{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":113092,"rows_kept":113092,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1754092800445,0.16980919,113460.0,113450.0,6.409e-05]
["bitfinex","BTCUSD",1754092801459,0.18767821,113460.0,113450.0,6.409e-05]
["bitfinex","BTCUSD",1754092801664,0.21267821,113460.0,113450.0,6.409e-05]
["bitfinex","BTCUSD",1754092802074,0.23767821,113460.0,113450.0,6.409e-05]
["bitfinex","BTCUSD",1754092803145,0.04244902,113450.0,113420.0,0.04099]
["bitfinex","BTCUSD",1754092803361,0.01744902,113430.0,113420.0,0.04099]
["bitfinex","BTCUSD",1754092803599,0.10164891,113430.0,113420.0,0.043]
["bitfinex","BTCUSD",1754092803799,0.12814191,113430.0,113420.0,0.043]
["bitfinex","BTCUSD",1754092805382,0.4401421,113430.0,113420.0,0.043]
["bitfinex","BTCUSD",1754092805777,0.4753121,113430.0,113420.0,0.0042]
["bitfinex","BTCUSD",1754092806098,0.19378476,113420.0,113410.0,0.04099]
["bitfinex","BTCUSD",1754092806276,0.27865465,113420.0,113410.0,0.0032]
["bitfinex","BTCUSD",1754092806489,0.27865465,113420.0,113410.0,0.043]
["bitfinex","BTCUSD",1754092806893,0.27798465,113420.0,113410.0,0.043]
["bitfinex","BTCUSD",1754092807216,0.17638239,113390.0,113380.0,0.09004334]
["bitfinex","BTCUSD",1754092807356,0.31198239,113390.0,113380.0,0.09219708]
["bitfinex","BTCUSD",1754092807781,0.31198239,113390.0,113380.0,0.05994374]
["bitfinex","BTCUSD",1754092807782,0.4450186,113390.0,113380.0,0.05994374]
["bitfinex","BTCUSD",1754092807992,0.4136313,113390.0,113380.0,0.06314374]
["bitfinex","BTCUSD",1754092808946,0.4136313,113390.0,113380.0,0.06614374]
["bitfinex","BTCUSD",1754092810129,0.4143013,113390.0,113380.0,0.06614374]
["bitfinex","BTCUSD",1754092810744,0.4136313,113390.0,113380.0,0.06614374]
["bitfinex","BTCUSD",1754092810990,0.4351464,113390.0,113380.0,0.06614374]
["bitfinex","BTCUSD",1754092811479,0.49974912,113390.0,113380.0,0.06614374]
["bitfinex","BTCUSD",1754092811683,0.49974912,113390.0,113380.0,0.06714374]
["bitfinex","BTCUSD",1754092811896,0.46161354,113390.0,113380.0,0.06714374]
["bitfinex","BTCUSD",1754092812319,0.30856452,113390.0,113380.0,0.06714374]
["bitfinex","BTCUSD",1754092812532,0.44420452,113390.0,113380.0,0.06714374]
["bitfinex","BTCUSD",1754092812956,0.44420452,113390.0,113380.0,0.06614374]
["bitfinex","BTCUSD",1754092813159,0.50626306,113390.0,113380.0,0.06314374]
["bitfinex","BTCUSD",1754092813360,0.46165354,113390.0,113380.0,0.06414374]
["bitfinex","BTCUSD",1754092813814,0.42023269,113390.0,113380.0,0.06614374]
["bitfinex","BTCUSD",1754092814632,0.44673569,113390.0,113380.0,0.06614374]
["bitfinex","BTCUSD",1754092814832,0.42928667,113390.0,113380.0,0.06614374]
["bitfinex","BTCUSD",1754092815088,0.36000463,113390.0,113380.0,0.06614374]
["bitfinex","BTCUSD",1754092815415,0.36000463,113390.0,113380.0,0.24254169]
["bitfinex","BTCUSD",1754092816867,0.22436463,113390.0,113380.0,0.24254169]
["bitfinex","BTCUSD",1754092817070,0.36000463,113390.0,113380.0,0.24254169]
["bitfinex","BTCUSD",1754092817283,0.36000463,113390.0,113380.0,0.06614374]
["bitfinex","BTCUSD",1754092818939,0.36000463,113390.0,113380.0,0.24254169]
["bitfinex","BTCUSD",1754092819772,0.18362224,113390.0,113380.0,0.24254169]
["bitfinex","BTCUSD",1754092819987,0.36000463,113390.0,113380.0,0.24254169]
["bitfinex","BTCUSD",1754092823999,0.36000463,113390.0,113380.0,0.06614374]
["bitfinex","BTCUSD",1754092824877,0.44420452,113390.0,113380.0,0.06614374]
["bitfinex","BTCUSD",1754092825111,0.48006452,113390.0,113380.0,0.02634374]
["bitfinex","BTCUSD",1754092825282,0.56580808,113390.0,113380.0,0.02314374]
["bitfinex","BTCUSD",1754092825431,0.49751354,113390.0,113380.0,0.02314374]
["bitfinex","BTCUSD",1754092825651,0.49793354,113390.0,113380.0,0.02314374]
["bitfinex","BTCUSD",1754092826925,0.49793354,113390.0,113380.0,0.02014374]
["bitfinex","BTCUSD",1754092827140,0.49793354,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1754092827341,0.17641351,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1754092827546,0.3972434,113370.0,113360.0,0.00067879]
["bitfinex","BTCUSD",1754092827956,0.4328534,113370.0,113360.0,0.00067879]
["bitfinex","BTCUSD",1754092829008,0.4324334,113370.0,113360.0,0.00067879]
["bitfinex","BTCUSD",1754092829416,0.4589434,113370.0,113360.0,0.00167879]
["bitfinex","BTCUSD",1754092829842,0.4589434,113370.0,113360.0,0.00267879]
["bitfinex","BTCUSD",1754092830399,0.52672244,113370.0,113360.0,0.00267879]
["bitfinex","BTCUSD",1754092830605,0.54459146,113370.0,113360.0,0.00267879]
["bitfinex","BTCUSD",1754092834902,0.58884755,113370.0,113360.0,0.00267879]
["bitfinex","BTCUSD",1754092836763,0.56384755,113370.0,113360.0,0.00267879]
["bitfinex","BTCUSD",1754092839617,0.54459146,113370.0,113360.0,0.00267879]
["bitfinex","BTCUSD",1754092839833,0.56959146,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1754092840051,0.58854323,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1754092840874,0.17644464,113350.0,113340.0,0.03937]
["bitfinex","BTCUSD",1754092841081,0.43430821,113350.0,113340.0,0.0394179]
["bitfinex","BTCUSD",1754092841282,0.43430821,113350.0,113340.0,0.0413679]
["bitfinex","BTCUSD",1754092841491,0.39656453,113350.0,113340.0,0.0413679]
["bitfinex","BTCUSD",1754092841724,0.18521784,113380.0,113340.0,0.22665111]
["bitfinex","BTCUSD",1754092841935,0.26061759,113370.0,113360.0,0.07004334]
["bitfinex","BTCUSD",1754092842151,0.04773056,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754092842359,0.13612,113400.0,113390.0,0.17637329]
["bitfinex","BTCUSD",1754092842561,0.02664431,113400.0,113390.0,0.21743329]
["bitfinex","BTCUSD",1754092842766,0.17635129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1754092842978,0.31247129,113410.0,113400.0,0.04106]
["bitfinex","BTCUSD",1754092843396,0.31295038,113410.0,113400.0,0.04106]
["bitfinex","BTCUSD",1754092844236,0.33393689,113410.0,113400.0,0.04106]
["bitfinex","BTCUSD",1754092844443,0.00047909,113410.0,113400.0,0.28747018]
["bitfinex","BTCUSD",1754092844662,0.00047909,113410.0,113400.0,0.28847018]
["bitfinex","BTCUSD",1754092844868,0.00047909,113410.0,113400.0,0.37367007]
["bitfinex","BTCUSD",1754092846969,0.1362,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754092847177,0.17630368,113460.0,113430.0,0.18512065]
["bitfinex","BTCUSD",1754092847410,0.20283486,113460.0,113450.0,0.17823911]
["bitfinex","BTCUSD",1754092847834,0.22425099,113460.0,113450.0,0.04106]
["bitfinex","BTCUSD",1754092848042,0.19633515,113480.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754092848252,0.00014374,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754092848454,0.13634374,113470.0,113460.0,0.17822357]
["bitfinex","BTCUSD",1754092848659,0.00014374,113470.0,113460.0,0.17822357]
["bitfinex","BTCUSD",1754092848863,0.34014374,113470.0,113460.0,0.21733357]
["bitfinex","BTCUSD",1754092849079,0.17640178,113470.0,113460.0,0.04106]
["bitfinex","BTCUSD",1754092849326,0.51640178,113470.0,113460.0,0.04106]
["bitfinex","BTCUSD",1754092849506,0.73879167,113470.0,113460.0,0.03791]
["bitfinex","BTCUSD",1754092849715,0.60255167,113470.0,113460.0,0.03791]
["bitfinex","BTCUSD",1754092849921,0.73895167,113470.0,113460.0,0.03791]
["bitfinex","BTCUSD",1754092850127,0.73895167,113470.0,113460.0,0.04106]
["bitfinex","BTCUSD",1754092850539,0.1762869,113460.0,113450.0,0.03596]
["bitfinex","BTCUSD",1754092850738,0.1762869,113460.0,113450.0,0.03791]
["bitfinex","BTCUSD",1754092850952,0.60048679,113460.0,113450.0,0.04106]
["bitfinex","BTCUSD",1754092851153,0.60243679,113460.0,113450.0,0.04106]
["bitfinex","BTCUSD",1754092851359,0.17630465,113440.0,113430.0,0.00315]
["bitfinex","BTCUSD",1754092851609,0.65493465,113440.0,113410.0,0.27330087]
["bitfinex","BTCUSD",1754092851827,0.17632913,113430.0,113420.0,0.00315]
["bitfinex","BTCUSD",1754092852043,0.51632913,113430.0,113420.0,0.00315]
["bitfinex","BTCUSD",1754092852253,0.17635035,113420.0,113410.0,0.00315]
["bitfinex","BTCUSD",1754092852467,0.31315035,113420.0,113410.0,0.03596]
["bitfinex","BTCUSD",1754092852670,0.31315035,113420.0,113410.0,0.03791]
["bitfinex","BTCUSD",1754092853129,0.31315035,113420.0,113410.0,0.0411079]
["bitfinex","BTCUSD",1754092853348,0.33422624,113420.0,113410.0,0.0411079]
["bitfinex","BTCUSD",1754092853772,0.31315035,113420.0,113410.0,0.21745919]
["bitfinex","BTCUSD",1754092854724,0.31315035,113420.0,113410.0,0.21945919]
["bitfinex","BTCUSD",1754092854960,0.31315035,113420.0,113410.0,0.0431079]
["bitfinex","BTCUSD",1754092855275,0.31315035,113420.0,113410.0,0.0441079]
["bitfinex","BTCUSD",1754092855915,0.65315035,113420.0,113410.0,0.0441079]
["bitfinex","BTCUSD",1754092856589,0.67436651,113420.0,113410.0,0.0441079]
["bitfinex","BTCUSD",1754092859408,0.53756651,113420.0,113410.0,0.0441079]
["bitfinex","BTCUSD",1754092859639,0.17630465,113440.0,113420.0,0.1763224]
["bitfinex","BTCUSD",1754092859857,0.19737717,113440.0,113430.0,0.17840019]
["bitfinex","BTCUSD",1754092860073,0.43596841,113460.0,113440.0,0.17629942]
["bitfinex","BTCUSD",1754092860282,0.35176852,113460.0,113450.0,0.04167]
["bitfinex","BTCUSD",1754092860975,0.14032,113460.0,113450.0,0.21795911]
["bitfinex","BTCUSD",1754092861179,0.31659357,113460.0,113450.0,0.21795911]
["bitfinex","BTCUSD",1754092861389,0.31659357,113460.0,113450.0,0.04167]
["bitfinex","BTCUSD",1754092861595,0.31860357,113460.0,113450.0,0.03653]
["bitfinex","BTCUSD",1754092861813,0.17730465,113440.0,113430.0,0.03959]
["bitfinex","BTCUSD",1754092862020,0.51931465,113440.0,113420.0,0.31731373]
["bitfinex","BTCUSD",1754092862231,0.17632019,113430.0,113420.0,0.21592373]
["bitfinex","BTCUSD",1754092862491,0.14072,113430.0,113420.0,0.17841373]
["bitfinex","BTCUSD",1754092862710,0.61391084,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754092862927,0.61391084,113460.0,113440.0,0.1762914]
["bitfinex","BTCUSD",1754092862928,0.5872,113460.0,113440.0,0.1762914]
["bitfinex","BTCUSD",1754092863142,0.17628911,113450.0,113430.0,0.21691019]
["bitfinex","BTCUSD",1754092863350,0.17628911,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1754092863564,0.17829911,113450.0,113430.0,0.21591019]
["bitfinex","BTCUSD",1754092863777,0.17829911,113450.0,113430.0,0.17938019]
["bitfinex","BTCUSD",1754092863909,0.17829911,113450.0,113440.0,0.03653]
["bitfinex","BTCUSD",1754092864614,0.17829911,113450.0,113440.0,0.21283465]
["bitfinex","BTCUSD",1754092864763,0.36626049,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754092864973,0.68373406,113460.0,113450.0,0.17836911]
["bitfinex","BTCUSD",1754092865192,0.68373406,113460.0,113450.0,0.21795911]
["bitfinex","BTCUSD",1754092865396,0.50746049,113460.0,113450.0,0.21795911]
["bitfinex","BTCUSD",1754092865597,0.68373406,113460.0,113450.0,0.21795911]
["bitfinex","BTCUSD",1754092866103,0.34,113460.0,113450.0,0.21795911]
["bitfinex","BTCUSD",1754092866293,0.02141894,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754092866489,0.00014374,113470.0,113460.0,0.17835357]
["bitfinex","BTCUSD",1754092866688,0.00014374,113470.0,113460.0,0.21794357]
["bitfinex","BTCUSD",1754092867795,0.00014374,113470.0,113460.0,0.36042357]
["bitfinex","BTCUSD",1754092868892,0.00014374,113470.0,113460.0,0.36242357]
["bitfinex","BTCUSD",1754092870975,0.00114374,113470.0,113460.0,0.36242357]
["bitfinex","BTCUSD",1754092871488,0.00014374,113470.0,113460.0,0.36242357]
["bitfinex","BTCUSD",1754092871985,0.00014374,113470.0,113460.0,0.36442357]
["bitfinex","BTCUSD",1754092876095,0.17640178,113470.0,113460.0,0.36442357]
["bitfinex","BTCUSD",1754092876635,0.34014374,113470.0,113460.0,0.36442357]
["bitfinex","BTCUSD",1754092878938,0.37422474,113480.0,113460.0,0.36442357]
["bitfinex","BTCUSD",1754092879075,0.37422474,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754092879275,0.37623474,113480.0,113470.0,0.21486804]
["bitfinex","BTCUSD",1754092879517,0.37623474,113480.0,113470.0,0.21792804]
["bitfinex","BTCUSD",1754092879759,0.37422474,113480.0,113470.0,0.21792804]
["bitfinex","BTCUSD",1754092880166,0.37422474,113480.0,113470.0,0.04167]
["bitfinex","BTCUSD",1754092880298,0.37623474,113480.0,113470.0,0.04167]
["bitfinex","BTCUSD",1754092880515,0.37623474,113480.0,113470.0,0.21792804]
["bitfinex","BTCUSD",1754092880718,0.37623474,113480.0,113470.0,0.04167]
["bitfinex","BTCUSD",1754092880934,0.37623474,113480.0,113470.0,0.04267]
["bitfinex","BTCUSD",1754092881305,0.37623474,113480.0,113470.0,0.04367]
["bitfinex","BTCUSD",1754092881518,0.37623474,113480.0,113470.0,0.21686804]
["bitfinex","BTCUSD",1754092882351,0.37623474,113480.0,113470.0,0.21992804]
["bitfinex","BTCUSD",1754092882947,0.23154474,113480.0,113470.0,0.21992804]
["bitfinex","BTCUSD",1754092883147,0.37430474,113480.0,113470.0,0.21992804]
["bitfinex","BTCUSD",1754092884010,0.05530204,113480.0,113470.0,0.21992804]
["bitfinex","BTCUSD",1754092884360,0.19786204,113480.0,113470.0,0.21992804]
["bitfinex","BTCUSD",1754092884568,0.37410454,113480.0,113470.0,0.21992804]
["bitfinex","BTCUSD",1754092884769,0.37607454,113480.0,113470.0,0.04061]
["bitfinex","BTCUSD",1754092884994,0.41285454,113480.0,113470.0,0.17825804]
["bitfinex","BTCUSD",1754092885227,0.41285454,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754092885422,0.37607454,113480.0,113470.0,0.0383]
["bitfinex","BTCUSD",1754092888264,0.84183344,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754092888465,0.77343356,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754092892711,0.59096356,113480.0,113470.0,0.21455804]
["bitfinex","BTCUSD",1754092892916,0.73332356,113480.0,113470.0,0.21455804]
["bitfinex","BTCUSD",1754092893123,0.73332356,113480.0,113470.0,0.0383]
["bitfinex","BTCUSD",1754092893566,0.77010356,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754092893749,0.77323356,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754092896165,0.73135356,113480.0,113470.0,0.04027]
["bitfinex","BTCUSD",1754092896371,0.73332356,113480.0,113470.0,0.04027]
["bitfinex","BTCUSD",1754092896605,0.73332356,113480.0,113470.0,0.0383]
["bitfinex","BTCUSD",1754092896749,0.73332356,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754092896952,0.94163334,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754092897998,0.71507345,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754092898198,0.85731345,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1754092898401,0.71507345,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1754092898648,0.71194345,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1754092898830,0.85414345,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1754092899248,0.81736345,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1754092899565,0.81736345,113480.0,113470.0,0.0363]
["bitfinex","BTCUSD",1754092899900,0.81836345,113480.0,113470.0,0.0363]
["bitfinex","BTCUSD",1754092900311,0.53370706,113470.0,113460.0,0.00308]
["bitfinex","BTCUSD",1754092900516,0.53370706,113470.0,113460.0,0.04135]
["bitfinex","BTCUSD",1754092900918,0.53567706,113470.0,113460.0,0.04135]
["bitfinex","BTCUSD",1754092901134,0.53567706,113470.0,113460.0,0.03827]
["bitfinex","BTCUSD",1754092901567,0.53667706,113470.0,113460.0,0.03827]
["bitfinex","BTCUSD",1754092902201,0.98307706,113470.0,113460.0,0.03827]
["bitfinex","BTCUSD",1754092903856,0.98307706,113470.0,113460.0,0.04135]
["bitfinex","BTCUSD",1754092906020,1.12499706,113470.0,113460.0,0.04135]
["bitfinex","BTCUSD",1754092909390,1.12499706,113470.0,113460.0,0.03827]
["bitfinex","BTCUSD",1754092910304,1.12302706,113470.0,113460.0,0.04135]
["bitfinex","BTCUSD",1754092910510,0.96365804,113470.0,113460.0,0.04135]
["bitfinex","BTCUSD",1754092910728,1.10541804,113470.0,113460.0,0.21762357]
["bitfinex","BTCUSD",1754092910907,0.92916,113470.0,113460.0,0.21762357]
["bitfinex","BTCUSD",1754092911335,0.58904,113470.0,113460.0,0.21762357]
["bitfinex","BTCUSD",1754092911624,0.58904,113470.0,113460.0,0.26467519]
["bitfinex","BTCUSD",1754092912191,0.58904,113470.0,113460.0,0.26567519]
["bitfinex","BTCUSD",1754092912395,0.76529804,113470.0,113460.0,0.26567519]
["bitfinex","BTCUSD",1754092912601,0.76429804,113470.0,113460.0,0.26567519]
["bitfinex","BTCUSD",1754092912803,0.76429804,113470.0,113460.0,0.26667519]
["bitfinex","BTCUSD",1754092913227,0.58804,113470.0,113460.0,0.26667519]
["bitfinex","BTCUSD",1754092915086,0.76429804,113470.0,113460.0,0.26667519]
["bitfinex","BTCUSD",1754092915349,0.4464,113470.0,113460.0,0.35087508]
["bitfinex","BTCUSD",1754092920041,0.71302479,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754092920283,0.71504479,113480.0,113470.0,0.21249804]
["bitfinex","BTCUSD",1754092920499,0.39530204,113480.0,113470.0,0.21249804]
["bitfinex","BTCUSD",1754092920707,0.05530204,113480.0,113470.0,0.26261966]
["bitfinex","BTCUSD",1754092920920,0.19642204,113480.0,113470.0,0.26261966]
["bitfinex","BTCUSD",1754092921135,0.05530204,113480.0,113470.0,0.26261966]
["bitfinex","BTCUSD",1754092921340,0.05530204,113480.0,113470.0,0.40369966]
["bitfinex","BTCUSD",1754092921989,0.23154454,113480.0,113470.0,0.40369966]
["bitfinex","BTCUSD",1754092922460,0.23254454,113480.0,113470.0,0.40369966]
["bitfinex","BTCUSD",1754092922675,0.17625804,113470.0,113460.0,0.18809162]
["bitfinex","BTCUSD",1754092922909,0.17627357,113460.0,113450.0,0.41047456]
["bitfinex","BTCUSD",1754092923123,0.17829357,113460.0,113450.0,0.41250456]
["bitfinex","BTCUSD",1754092923546,0.17829357,113460.0,113450.0,0.18809162]
["bitfinex","BTCUSD",1754092923961,0.17829357,113460.0,113450.0,0.39859073]
["bitfinex","BTCUSD",1754092924358,0.19731844,113460.0,113450.0,0.21252911]
["bitfinex","BTCUSD",1754092924595,0.01902487,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754092924813,0.01902487,113460.0,113450.0,0.00203]
["bitfinex","BTCUSD",1754092925274,0.01902487,113460.0,113450.0,0.15115582]
["bitfinex","BTCUSD",1754092925486,0.01902487,113460.0,113440.0,0.19326568]
["bitfinex","BTCUSD",1754092925696,0.01902487,113460.0,113450.0,0.1414516]
["bitfinex","BTCUSD",1754092925898,0.01902487,113460.0,113450.0,0.1434516]
["bitfinex","BTCUSD",1754092926110,0.01902487,113460.0,113450.0,0.12697571]
["bitfinex","BTCUSD",1754092926325,0.01902487,113460.0,113450.0,0.2111756]
["bitfinex","BTCUSD",1754092926535,0.01902487,113460.0,113450.0,0.20171296]
["bitfinex","BTCUSD",1754092926762,0.01902487,113460.0,113450.0,0.23592296]
["bitfinex","BTCUSD",1754092927175,0.01902487,113460.0,113450.0,0.23792296]
["bitfinex","BTCUSD",1754092927610,0.01902487,113460.0,113450.0,0.22908068]
["bitfinex","BTCUSD",1754092929407,0.01902487,113460.0,113450.0,0.16366124]
["bitfinex","BTCUSD",1754092929618,0.01902487,113460.0,113450.0,0.16362124]
["bitfinex","BTCUSD",1754092929826,0.01902487,113460.0,113450.0,0.1185285]
["bitfinex","BTCUSD",1754092930030,0.01902487,113460.0,113450.0,0.27342804]
["bitfinex","BTCUSD",1754092930247,0.35902487,113460.0,113450.0,0.25790356]
["bitfinex","BTCUSD",1754092930480,0.01482366,113450.0,113440.0,0.11753729]
["bitfinex","BTCUSD",1754092930697,0.24924874,113450.0,113430.0,0.10547603]
["bitfinex","BTCUSD",1754092930914,0.58924874,113450.0,113440.0,0.10520021]
["bitfinex","BTCUSD",1754092931121,0.17630465,113440.0,113430.0,0.02195138]
["bitfinex","BTCUSD",1754092931333,0.17632019,113430.0,113420.0,0.31729574]
["bitfinex","BTCUSD",1754092931551,0.01902487,113430.0,113420.0,0.24394521]
["bitfinex","BTCUSD",1754092931759,0.19534506,113430.0,113420.0,0.24394521]
["bitfinex","BTCUSD",1754092932181,0.19446346,113430.0,113420.0,0.24394521]
["bitfinex","BTCUSD",1754092932609,0.19446346,113430.0,113420.0,0.11144299]
["bitfinex","BTCUSD",1754092932820,0.19741346,113430.0,113420.0,0.11144299]
["bitfinex","BTCUSD",1754092933052,0.19741346,113430.0,113420.0,0.11344299]
["bitfinex","BTCUSD",1754092933264,0.19741346,113430.0,113420.0,0.10214627]
["bitfinex","BTCUSD",1754092933478,0.23357346,113430.0,113420.0,0.00314374]
["bitfinex","BTCUSD",1754092933689,0.23357346,113430.0,113420.0,0.00414374]
["bitfinex","BTCUSD",1754092933906,0.25102248,113430.0,113420.0,0.00114374]
["bitfinex","BTCUSD",1754092934123,0.25102248,113430.0,113420.0,0.00314374]
["bitfinex","BTCUSD",1754092934361,0.25102248,113430.0,113420.0,0.00080237]
["bitfinex","BTCUSD",1754092934587,0.17633574,113420.0,113410.0,0.14076]
["bitfinex","BTCUSD",1754092934797,0.17633574,113420.0,113410.0,0.1408079]
["bitfinex","BTCUSD",1754092935018,0.21201276,113420.0,113410.0,0.1408079]
["bitfinex","BTCUSD",1754092935236,0.24615276,113420.0,113410.0,0.1408079]
["bitfinex","BTCUSD",1754092935444,0.24615276,113420.0,113410.0,0.14068]
["bitfinex","BTCUSD",1754092935699,0.17635129,113410.0,113400.0,0.18518269]
["bitfinex","BTCUSD",1754092935908,0.17635129,113410.0,113400.0,0.32586269]
["bitfinex","BTCUSD",1754092936088,0.21344129,113410.0,113400.0,0.32586269]
["bitfinex","BTCUSD",1754092936322,0.21344129,113410.0,113400.0,0.31103903]
["bitfinex","BTCUSD",1754092936519,0.21344129,113410.0,113400.0,0.07264151]
["bitfinex","BTCUSD",1754092936728,0.21344129,113410.0,113400.0,0.24900586]
["bitfinex","BTCUSD",1754092937163,0.21344129,113410.0,113400.0,0.08245985]
["bitfinex","BTCUSD",1754092937389,0.46874717,113410.0,113400.0,0.07364151]
["bitfinex","BTCUSD",1754092937591,0.29037588,113410.0,113400.0,0.29520828]
["bitfinex","BTCUSD",1754092937775,0.28742588,113410.0,113400.0,0.29520828]
["bitfinex","BTCUSD",1754092937982,0.25328588,113410.0,113400.0,0.29520828]
["bitfinex","BTCUSD",1754092938611,0.25328588,113410.0,113400.0,0.29620828]
["bitfinex","BTCUSD",1754092938824,0.25328588,113410.0,113400.0,0.47658151]
["bitfinex","BTCUSD",1754092939460,0.42960718,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754092939675,0.25328588,113430.0,113420.0,0.31697574]
["bitfinex","BTCUSD",1754092939884,0.42960607,113430.0,113420.0,0.14064]
["bitfinex","BTCUSD",1754092940096,0.42960607,113430.0,113420.0,0.14284419]
["bitfinex","BTCUSD",1754092940330,0.46039534,113430.0,113420.0,0.14284419]
["bitfinex","BTCUSD",1754092940572,0.42960607,113430.0,113410.0,0.27137796]
["bitfinex","BTCUSD",1754092940863,0.17633574,113420.0,113410.0,0.21497785]
["bitfinex","BTCUSD",1754092941082,0.17633574,113420.0,113410.0,0.35557785]
["bitfinex","BTCUSD",1754092941364,0.21342574,113420.0,113410.0,0.40115118]
["bitfinex","BTCUSD",1754092941594,0.42103423,113420.0,113410.0,0.22479989]
["bitfinex","BTCUSD",1754092942000,0.42103423,113420.0,113410.0,0.40115118]
["bitfinex","BTCUSD",1754092942224,0.42103423,113420.0,113410.0,0.22479989]
["bitfinex","BTCUSD",1754092942664,0.17635129,113410.0,113390.0,0.20284037]
["bitfinex","BTCUSD",1754092942890,0.31683129,113410.0,113390.0,0.31731546]
["bitfinex","BTCUSD",1754092943115,0.35392129,113410.0,113390.0,0.31731546]
["bitfinex","BTCUSD",1754092943582,0.35392129,113410.0,113390.0,0.2219529]
["bitfinex","BTCUSD",1754092943796,0.55950978,113410.0,113390.0,0.2219529]
["bitfinex","BTCUSD",1754092944016,0.57847932,113410.0,113390.0,0.2219529]
["bitfinex","BTCUSD",1754092944230,0.57847932,113410.0,113390.0,0.21608122]
["bitfinex","BTCUSD",1754092944445,0.57847932,113410.0,113390.0,0.14095909]
["bitfinex","BTCUSD",1754092944689,0.57847932,113410.0,113390.0,0.19911137]
["bitfinex","BTCUSD",1754092944900,0.57847932,113410.0,113390.0,0.17735583]
["bitfinex","BTCUSD",1754092944901,0.20558849,113400.0,113390.0,0.17735583]
["bitfinex","BTCUSD",1754092945118,0.22455803,113400.0,113390.0,0.17735583]
["bitfinex","BTCUSD",1754092945332,0.22455803,113400.0,113390.0,0.21997583]
["bitfinex","BTCUSD",1754092945558,0.22455803,113400.0,113390.0,0.21897583]
["bitfinex","BTCUSD",1754092945772,0.22455803,113400.0,113390.0,0.21997583]
["bitfinex","BTCUSD",1754092946238,0.17702452,113400.0,113390.0,0.21997583]
["bitfinex","BTCUSD",1754092947776,0.01896954,113400.0,113390.0,0.21997583]
["bitfinex","BTCUSD",1754092948310,0.01896954,113400.0,113390.0,0.22097583]
["bitfinex","BTCUSD",1754092948520,0.01896954,113400.0,113390.0,0.17835583]
["bitfinex","BTCUSD",1754092948734,0.19533638,113400.0,113390.0,0.17835583]
["bitfinex","BTCUSD",1754092948953,0.07514954,113400.0,113390.0,0.17835583]
["bitfinex","BTCUSD",1754092949393,0.52220954,113400.0,113380.0,0.4256878]
["bitfinex","BTCUSD",1754092949603,0.67744761,113400.0,113390.0,0.0809921]
["bitfinex","BTCUSD",1754092950255,0.51944866,113400.0,113390.0,0.0809921]
["bitfinex","BTCUSD",1754092950687,0.57773866,113400.0,113380.0,0.21261629]
["bitfinex","BTCUSD",1754092950898,0.6979255,113400.0,113390.0,0.14016]
["bitfinex","BTCUSD",1754092951141,0.6979255,113400.0,113390.0,0.31654239]
["bitfinex","BTCUSD",1754092951357,0.6979255,113400.0,113390.0,0.14016]
["bitfinex","BTCUSD",1754092951568,0.7541055,113400.0,113390.0,0.14016]
["bitfinex","BTCUSD",1754092951778,0.7541055,113400.0,113390.0,0.31654239]
["bitfinex","BTCUSD",1754092952202,0.75322367,113400.0,113390.0,0.14016]
["bitfinex","BTCUSD",1754092952462,0.17638675,113390.0,113370.0,0.31644849]
["bitfinex","BTCUSD",1754092952674,0.23468795,113380.0,113370.0,0.31649347]
["bitfinex","BTCUSD",1754092952895,0.23468795,113380.0,113360.0,0.18520704]
["bitfinex","BTCUSD",1754092953112,0.23468795,113380.0,113360.0,0.3252886]
["bitfinex","BTCUSD",1754092953328,0.21417895,113370.0,113360.0,0.3252886]
["bitfinex","BTCUSD",1754092954271,0.05618,113370.0,113360.0,0.3252886]
["bitfinex","BTCUSD",1754092954417,0.05618,113370.0,113360.0,0.20605075]
["bitfinex","BTCUSD",1754092954762,0.26176849,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754092954885,0.40176849,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754092955094,0.40176849,113390.0,113380.0,0.17739795]
["bitfinex","BTCUSD",1754092955496,0.71467239,113390.0,113370.0,0.31644706]
["bitfinex","BTCUSD",1754092955701,0.15792542,113380.0,113370.0,0.31644585]
["bitfinex","BTCUSD",1754092956335,0.21086542,113380.0,113370.0,0.31644585]
["bitfinex","BTCUSD",1754092956540,0.05294,113380.0,113370.0,0.14004]
["bitfinex","BTCUSD",1754092956737,0.23468795,113380.0,113370.0,0.31644706]
["bitfinex","BTCUSD",1754092957091,0.23468795,113380.0,113370.0,0.14004]
["bitfinex","BTCUSD",1754092957309,0.37464795,113380.0,113360.0,0.3824837]
["bitfinex","BTCUSD",1754092957769,0.23259351,113370.0,113350.0,0.50709078]
["bitfinex","BTCUSD",1754092957974,0.51965351,113370.0,113360.0,0.00110413]
["bitfinex","BTCUSD",1754092958184,0.67968893,113370.0,113360.0,0.00110413]
["bitfinex","BTCUSD",1754092958602,0.55621542,113370.0,113360.0,0.1775332]
["bitfinex","BTCUSD",1754092958812,0.69402542,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754092959016,0.5361,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754092959224,0.71462351,113370.0,113350.0,0.68349542]
["bitfinex","BTCUSD",1754092959432,0.65844351,113370.0,113350.0,0.78666946]
["bitfinex","BTCUSD",1754092959647,0.05618,113360.0,113350.0,0.64674946]
["bitfinex","BTCUSD",1754092959864,0.05618,113360.0,113350.0,0.78662946]
["bitfinex","BTCUSD",1754092960083,0.05294,113360.0,113350.0,0.78662946]
["bitfinex","BTCUSD",1754092960521,0.1961,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754092960734,0.19921,113370.0,113360.0,0.19540322]
["bitfinex","BTCUSD",1754092960941,0.19921,113370.0,113360.0,0.19545114]
["bitfinex","BTCUSD",1754092961594,0.04444208,113370.0,113360.0,0.19742114]
["bitfinex","BTCUSD",1754092962919,0.04444208,113370.0,113360.0,0.19842114]
["bitfinex","BTCUSD",1754092963572,0.13976,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1754092963804,0.22932251,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754092963805,0.05294,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754092964015,0.19477,113390.0,113380.0,0.1973421]
["bitfinex","BTCUSD",1754092964664,1.13482518,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754092964665,0.78346844,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754092964881,0.92326844,113400.0,113390.0,0.19732654]
["bitfinex","BTCUSD",1754092965102,0.92537844,113400.0,113390.0,0.24864654]
["bitfinex","BTCUSD",1754092965330,1.10174528,113400.0,113390.0,0.19732654]
["bitfinex","BTCUSD",1754092965551,0.92537844,113400.0,113390.0,0.19732654]
["bitfinex","BTCUSD",1754092965766,1.18918517,113400.0,113390.0,0.01897415]
["bitfinex","BTCUSD",1754092965977,1.18918517,113400.0,113390.0,0.17708951]
["bitfinex","BTCUSD",1754092966724,1.24212517,113400.0,113390.0,0.01897415]
["bitfinex","BTCUSD",1754092967576,1.00364268,113400.0,113390.0,0.01897415]
["bitfinex","BTCUSD",1754092967806,0.90824993,113400.0,113390.0,0.01897415]
["bitfinex","BTCUSD",1754092969322,0.90824993,113400.0,113390.0,0.17711169]
["bitfinex","BTCUSD",1754092969535,0.8605553,113400.0,113390.0,0.17711832]
["bitfinex","BTCUSD",1754092970425,0.45865673,113400.0,113390.0,0.17711832]
["bitfinex","BTCUSD",1754092971965,0.45865673,113400.0,113390.0,0.01898078]
["bitfinex","BTCUSD",1754092972168,0.4577749,113400.0,113390.0,0.01898078]
["bitfinex","BTCUSD",1754092972595,0.43032416,113400.0,113390.0,0.01898078]
["bitfinex","BTCUSD",1754092972828,0.43243416,113400.0,113390.0,0.17728532]
["bitfinex","BTCUSD",1754092973628,0.33704517,113400.0,113390.0,0.17728532]
["bitfinex","BTCUSD",1754092974285,0.33704517,113400.0,113390.0,0.01898078]
["bitfinex","BTCUSD",1754092974503,0.60550272,113400.0,113390.0,0.01898078]
["bitfinex","BTCUSD",1754092974715,0.74683203,113400.0,113390.0,0.01898078]
["bitfinex","BTCUSD",1754092975817,0.74683203,113400.0,113390.0,0.12985007]
["bitfinex","BTCUSD",1754092976723,0.74701203,113400.0,113390.0,0.12985007]
["bitfinex","BTCUSD",1754092977636,0.74701203,113400.0,113390.0,0.01898078]
["bitfinex","BTCUSD",1754092979654,0.65161205,113400.0,113390.0,0.01898078]
["bitfinex","BTCUSD",1754092979856,0.65161205,113400.0,113390.0,0.1299322]
["bitfinex","BTCUSD",1754092980444,0.65161205,113400.0,113390.0,0.01898078]
["bitfinex","BTCUSD",1754092980663,0.65161205,113400.0,113390.0,0.12996854]
["bitfinex","BTCUSD",1754092981694,0.71323205,113400.0,113390.0,0.12996854]
["bitfinex","BTCUSD",1754092982131,0.46130673,113400.0,113390.0,0.12996854]
["bitfinex","BTCUSD",1754092982552,0.46130673,113400.0,113390.0,0.01898078]
["bitfinex","BTCUSD",1754092982959,0.46130673,113400.0,113390.0,0.12996854]
["bitfinex","BTCUSD",1754092984049,0.80130673,113400.0,113390.0,0.12996854]
["bitfinex","BTCUSD",1754092984680,0.57358999,113400.0,113390.0,0.12996854]
["bitfinex","BTCUSD",1754092984885,0.74995683,113400.0,113390.0,0.12996854]
["bitfinex","BTCUSD",1754092985092,0.74995683,113400.0,113390.0,0.01898078]
["bitfinex","BTCUSD",1754092985739,0.6545568,113400.0,113390.0,0.09832216]
["bitfinex","BTCUSD",1754092987014,0.6545568,113400.0,113390.0,0.01898078]
["bitfinex","BTCUSD",1754092987598,0.6687468,113400.0,113390.0,0.01898078]
["bitfinex","BTCUSD",1754092989457,0.51638239,113390.0,113380.0,0.06231]
["bitfinex","BTCUSD",1754092989658,0.53539397,113390.0,113380.0,0.06427]
["bitfinex","BTCUSD",1754092990453,0.51638239,113390.0,113380.0,0.06427]
["bitfinex","BTCUSD",1754092990688,0.51638239,113390.0,113380.0,0.06527]
["bitfinex","BTCUSD",1754092991751,1.00248085,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1754092992018,1.00159894,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1754092992381,1.14027894,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1754092992587,1.14027894,113390.0,113380.0,0.06431]
["bitfinex","BTCUSD",1754092992808,1.14027894,113390.0,113380.0,0.06331]
["bitfinex","BTCUSD",1754092993006,1.14127894,113390.0,113380.0,0.06231]
["bitfinex","BTCUSD",1754092993548,1.14327894,113390.0,113380.0,0.06231]
["bitfinex","BTCUSD",1754092995196,0.40489857,113390.0,113380.0,0.24066795]
["bitfinex","BTCUSD",1754092995461,0.003,113390.0,113380.0,0.24066795]
["bitfinex","BTCUSD",1754092995715,0.57831877,113430.0,113410.0,0.17633832]
["bitfinex","BTCUSD",1754092995978,0.3151802,113430.0,113420.0,0.24060574]
["bitfinex","BTCUSD",1754092996245,0.17639382,113450.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754092996477,0.32400724,113460.0,113440.0,0.17826465]
["bitfinex","BTCUSD",1754092996708,0.17628911,113450.0,113440.0,0.17826465]
["bitfinex","BTCUSD",1754092996947,0.32448665,113460.0,113450.0,0.06231]
["bitfinex","BTCUSD",1754092997191,0.17675298,113460.0,113450.0,0.24165867]
["bitfinex","BTCUSD",1754092997439,0.00047941,113460.0,113450.0,0.49051791]
["bitfinex","BTCUSD",1754092997684,0.00047941,113460.0,113450.0,0.463719]
["bitfinex","BTCUSD",1754092997928,0.17675298,113460.0,113450.0,0.463719]
["bitfinex","BTCUSD",1754092998804,0.17675298,113460.0,113450.0,0.464719]
["bitfinex","BTCUSD",1754093000066,0.17675298,113460.0,113450.0,0.06527]
["bitfinex","BTCUSD",1754093000276,0.17865298,113460.0,113450.0,0.06527]
["bitfinex","BTCUSD",1754093000939,0.31749298,113460.0,113450.0,0.06033]
["bitfinex","BTCUSD",1754093001150,0.31749298,113460.0,113450.0,0.06233]
["bitfinex","BTCUSD",1754093001773,0.31749298,113460.0,113450.0,0.06427]
["bitfinex","BTCUSD",1754093001774,0.31559298,113460.0,113450.0,0.06427]
["bitfinex","BTCUSD",1754093002067,0.17675298,113460.0,113450.0,0.06427]
["bitfinex","BTCUSD",1754093002295,0.17675298,113460.0,113450.0,0.06527]
["bitfinex","BTCUSD",1754093004370,0.17675298,113460.0,113450.0,0.24155911]
["bitfinex","BTCUSD",1754093004854,0.17675298,113460.0,113450.0,0.06033]
["bitfinex","BTCUSD",1754093005115,0.17865298,113460.0,113450.0,0.06033]
["bitfinex","BTCUSD",1754093005373,0.33177805,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1754093005605,0.62378287,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1754093006494,0.62478287,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1754093006816,0.62378287,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1754093007021,0.62378287,113460.0,113420.0,0.06417]
["bitfinex","BTCUSD",1754093007022,0.17632019,113430.0,113420.0,0.06417]
["bitfinex","BTCUSD",1754093007231,0.31508019,113430.0,113420.0,0.06622]
["bitfinex","BTCUSD",1754093007461,0.35030583,113430.0,113420.0,0.06622]
["bitfinex","BTCUSD",1754093007676,0.35219583,113430.0,113420.0,0.06327]
["bitfinex","BTCUSD",1754093008434,0.35219583,113430.0,113420.0,0.06722]
["bitfinex","BTCUSD",1754093009248,0.35219583,113430.0,113420.0,0.06822]
["bitfinex","BTCUSD",1754093009412,0.69219583,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1754093009679,0.88151561,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1754093010087,0.79613572,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1754093010295,0.77639572,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1754093010696,0.51633574,113420.0,113410.0,0.06122]
["bitfinex","BTCUSD",1754093010956,0.51633574,113420.0,113410.0,0.06622]
["bitfinex","BTCUSD",1754093011932,0.51681486,113420.0,113410.0,0.06622]
["bitfinex","BTCUSD",1754093012206,0.51782319,113420.0,113410.0,0.06622]
["bitfinex","BTCUSD",1754093019251,0.17636572,113410.0,113390.0,0.06417]
["bitfinex","BTCUSD",1754093019466,0.31476684,113400.0,113390.0,0.06417]
["bitfinex","BTCUSD",1754093019676,0.31476684,113400.0,113390.0,0.06622]
["bitfinex","BTCUSD",1754093020321,0.31665684,113400.0,113390.0,0.06622]
["bitfinex","BTCUSD",1754093020749,0.31665684,113400.0,113390.0,0.06427]
["bitfinex","BTCUSD",1754093021192,0.40085673,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1754093021409,0.76177673,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1754093021615,0.76177673,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1754093022265,0.83234229,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1754093022480,0.83234229,113400.0,113370.0,0.06417]
["bitfinex","BTCUSD",1754093022481,0.17639795,113380.0,113370.0,0.06417]
["bitfinex","BTCUSD",1754093022706,0.31479795,113380.0,113370.0,0.06622]
["bitfinex","BTCUSD",1754093022923,0.17639615,113390.0,113370.0,0.24263351]
["bitfinex","BTCUSD",1754093023148,0.51639615,113390.0,113380.0,0.06417]
["bitfinex","BTCUSD",1754093023361,0.51639615,113390.0,113380.0,0.06622]
["bitfinex","BTCUSD",1754093023589,0.18618518,113400.0,113380.0,0.24372091]
["bitfinex","BTCUSD",1754093023821,0.00047912,113390.0,113380.0,0.17844795]
["bitfinex","BTCUSD",1754093024249,0.00047912,113390.0,113380.0,0.24261795]
["bitfinex","BTCUSD",1754093025119,0.00047912,113390.0,113380.0,0.34426686]
["bitfinex","BTCUSD",1754093026837,0.00047912,113390.0,113380.0,0.34726686]
["bitfinex","BTCUSD",1754093027252,0.00047912,113390.0,113380.0,0.35226686]
["bitfinex","BTCUSD",1754093031938,0.00047912,113390.0,113380.0,0.49110686]
["bitfinex","BTCUSD",1754093032138,0.17635277,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1754093032507,0.17635277,113410.0,113400.0,0.38138684]
["bitfinex","BTCUSD",1754093033322,0.17635277,113410.0,113400.0,0.20602]
["bitfinex","BTCUSD",1754093033540,0.19798277,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1754093033745,0.33792277,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1754093034233,0.33792277,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1754093034653,0.17636684,113400.0,113390.0,0.06122]
["bitfinex","BTCUSD",1754093034869,0.17825684,113400.0,113390.0,4.792e-05]
["bitfinex","BTCUSD",1754093035107,0.19691684,113400.0,113390.0,4.792e-05]
["bitfinex","BTCUSD",1754093035323,0.53691684,113400.0,113390.0,4.792e-05]
["bitfinex","BTCUSD",1754093036264,0.62111673,113400.0,113390.0,4.792e-05]
["bitfinex","BTCUSD",1754093037443,0.79435685,113400.0,113390.0,4.792e-05]
["bitfinex","BTCUSD",1754093037870,0.71015696,113400.0,113390.0,4.792e-05]
["bitfinex","BTCUSD",1754093038483,0.64011362,113400.0,113390.0,4.792e-05]
["bitfinex","BTCUSD",1754093039088,0.64311362,113400.0,113390.0,4.792e-05]
["bitfinex","BTCUSD",1754093039256,0.64511362,113400.0,113390.0,4.792e-05]
["bitfinex","BTCUSD",1754093042577,0.64511362,113400.0,113360.0,0.06377]
["bitfinex","BTCUSD",1754093042578,0.17641351,113370.0,113360.0,0.06377]
["bitfinex","BTCUSD",1754093042789,0.31505351,113370.0,113360.0,0.06638912]
["bitfinex","BTCUSD",1754093043000,0.65694351,113370.0,113360.0,0.00047912]
["bitfinex","BTCUSD",1754093043211,0.7411434,113370.0,113360.0,0.00047912]
["bitfinex","BTCUSD",1754093043840,0.7411434,113370.0,113360.0,0.00247912]
["bitfinex","BTCUSD",1754093044050,0.7586234,113370.0,113360.0,0.00247912]
["bitfinex","BTCUSD",1754093044256,0.7411434,113370.0,113360.0,0.00247912]
["bitfinex","BTCUSD",1754093045014,0.7411434,113370.0,113360.0,0.06301912]
["bitfinex","BTCUSD",1754093045224,0.7411434,113370.0,113360.0,0.06201912]
["bitfinex","BTCUSD",1754093046080,0.7411434,113370.0,113360.0,0.06101912]
["bitfinex","BTCUSD",1754093046950,0.17641351,113370.0,113360.0,0.06638912]
["bitfinex","BTCUSD",1754093047152,0.17641351,113370.0,113360.0,0.24392212]
["bitfinex","BTCUSD",1754093047372,0.18522842,113390.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1754093047583,0.17638239,113390.0,113380.0,0.06591]
["bitfinex","BTCUSD",1754093048502,0.31506239,113390.0,113380.0,0.06591]
["bitfinex","BTCUSD",1754093048917,0.31506239,113390.0,113380.0,0.24230795]
["bitfinex","BTCUSD",1754093049364,0.17638239,113390.0,113380.0,0.24230795]
["bitfinex","BTCUSD",1754093050178,0.17838239,113390.0,113380.0,0.24230795]
["bitfinex","BTCUSD",1754093050816,0.31500684,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754093051024,0.31500684,113400.0,113390.0,0.06591]
["bitfinex","BTCUSD",1754093051868,0.31500684,113400.0,113390.0,0.24229239]
["bitfinex","BTCUSD",1754093052073,0.31412501,113400.0,113390.0,0.24229239]
["bitfinex","BTCUSD",1754093052287,0.31412501,113400.0,113390.0,0.06591]
["bitfinex","BTCUSD",1754093054640,0.18517033,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1754093054812,0.32365033,113410.0,113400.0,0.24227684]
["bitfinex","BTCUSD",1754093055190,0.31483129,113410.0,113400.0,0.24227684]
["bitfinex","BTCUSD",1754093055698,0.17635129,113410.0,113400.0,0.24227684]
["bitfinex","BTCUSD",1754093055907,0.17639917,113410.0,113400.0,0.24227684]
["bitfinex","BTCUSD",1754093056097,0.17739917,113410.0,113400.0,0.24227684]
["bitfinex","BTCUSD",1754093056435,0.17739917,113410.0,113400.0,0.06154]
["bitfinex","BTCUSD",1754093056654,0.17739917,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1754093056655,0.17928917,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1754093056865,0.19694917,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1754093057393,0.19694917,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1754093057800,0.19694917,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1754093058266,0.19676917,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1754093058677,0.17928917,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1754093059269,0.51928917,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1754093059467,0.62214906,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1754093060919,0.17638239,113390.0,113380.0,0.06377]
["bitfinex","BTCUSD",1754093061128,0.31486239,113390.0,113380.0,0.06591]
["bitfinex","BTCUSD",1754093061876,0.31675239,113390.0,113380.0,0.06054]
["bitfinex","BTCUSD",1754093062088,0.31675239,113390.0,113380.0,0.06154]
["bitfinex","BTCUSD",1754093062300,0.65675239,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1754093062718,0.65675239,113390.0,113380.0,0.06254]
["bitfinex","BTCUSD",1754093062934,0.65675239,113390.0,113380.0,0.06577]
["bitfinex","BTCUSD",1754093063147,0.65675239,113390.0,113380.0,0.06791]
["bitfinex","BTCUSD",1754093063580,0.65675239,113390.0,113380.0,0.06691]
["bitfinex","BTCUSD",1754093064033,0.31486239,113390.0,113380.0,0.06691]
["bitfinex","BTCUSD",1754093064237,0.17638239,113390.0,113380.0,0.06591]
["bitfinex","BTCUSD",1754093064488,0.31478239,113390.0,113380.0,0.06591]
["bitfinex","BTCUSD",1754093068644,0.17641276,113380.0,113370.0,0.06483]
["bitfinex","BTCUSD",1754093068853,0.17641276,113380.0,113370.0,0.06696]
["bitfinex","BTCUSD",1754093069053,0.17641276,113380.0,113370.0,0.24337351]
["bitfinex","BTCUSD",1754093070471,0.17641276,113380.0,113370.0,0.24437351]
["bitfinex","BTCUSD",1754093070802,0.17641276,113380.0,113370.0,0.24537351]
["bitfinex","BTCUSD",1754093072050,0.17553078,113380.0,113370.0,0.24537351]
["bitfinex","BTCUSD",1754093075093,0.17553078,113380.0,113370.0,0.06896]
["bitfinex","BTCUSD",1754093076964,0.17553078,113380.0,113370.0,0.24537351]
["bitfinex","BTCUSD",1754093079989,0.17553078,113380.0,113370.0,0.06896]
["bitfinex","BTCUSD",1754093080201,0.17553078,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1754093080202,0.17742078,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1754093080401,0.27905067,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1754093080656,0.68909401,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1754093081486,0.68909401,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1754093081674,0.17644464,113350.0,113340.0,0.00026]
["bitfinex","BTCUSD",1754093081909,0.31653464,113350.0,113340.0,0.00026]
["bitfinex","BTCUSD",1754093082118,0.41816453,113350.0,113340.0,0.00026]
["bitfinex","BTCUSD",1754093082526,0.75816453,113350.0,113340.0,0.00026]
["bitfinex","BTCUSD",1754093082939,0.75816453,113350.0,113340.0,0.00073912]
["bitfinex","BTCUSD",1754093083163,0.75816453,113350.0,113340.0,0.00373912]
["bitfinex","BTCUSD",1754093083388,0.79403131,113350.0,113340.0,0.00073912]
["bitfinex","BTCUSD",1754093083869,0.79403131,113350.0,113340.0,0.00173912]
["bitfinex","BTCUSD",1754093084310,0.79403131,113350.0,113340.0,0.00273912]
["bitfinex","BTCUSD",1754093084566,0.79285131,113350.0,113340.0,0.00273912]
["bitfinex","BTCUSD",1754093084796,0.79285131,113350.0,113340.0,0.00073912]
["bitfinex","BTCUSD",1754093085477,0.79385131,113350.0,113340.0,0.00073912]
["bitfinex","BTCUSD",1754093086800,1.19692988,113350.0,113340.0,0.00073912]
["bitfinex","BTCUSD",1754093087272,1.2770971,113350.0,113340.0,0.00073912]
["bitfinex","BTCUSD",1754093087488,1.19692988,113350.0,113340.0,0.00073912]
["bitfinex","BTCUSD",1754093089434,1.19552988,113350.0,113340.0,0.00073912]
["bitfinex","BTCUSD",1754093089892,1.22204088,113350.0,113340.0,0.00073912]
["bitfinex","BTCUSD",1754093091656,0.82014231,113350.0,113340.0,0.00073912]
["bitfinex","BTCUSD",1754093092138,0.81926009,113350.0,113340.0,0.00073912]
["bitfinex","BTCUSD",1754093094901,0.81808009,113350.0,113340.0,0.00073912]
["bitfinex","BTCUSD",1754093095101,0.80183009,113350.0,113340.0,0.00073912]
["bitfinex","BTCUSD",1754093096310,0.81649009,113350.0,113340.0,0.00073912]
["bitfinex","BTCUSD",1754093096944,0.80183009,113350.0,113340.0,0.00073912]
["bitfinex","BTCUSD",1754093097171,0.66363009,113350.0,113340.0,0.06062912]
["bitfinex","BTCUSD",1754093097384,0.63522909,113350.0,113340.0,0.06575912]
["bitfinex","BTCUSD",1754093098038,0.77334909,113350.0,113340.0,0.06575912]
["bitfinex","BTCUSD",1754093098255,0.6891492,113350.0,113340.0,0.06575912]
["bitfinex","BTCUSD",1754093101642,0.5510292,113350.0,113340.0,0.06575912]
["bitfinex","BTCUSD",1754093101859,0.17516242,113350.0,113340.0,0.24221932]
["bitfinex","BTCUSD",1754093102059,0.001,113350.0,113340.0,0.24221932]
["bitfinex","BTCUSD",1754093102258,0.001,113350.0,113340.0,0.32641921]
["bitfinex","BTCUSD",1754093102511,0.001,113350.0,113340.0,0.34386823]
["bitfinex","BTCUSD",1754093103075,0.17642988,113360.0,113340.0,0.34386823]
["bitfinex","BTCUSD",1754093103330,0.17642988,113360.0,113350.0,0.06305]
["bitfinex","BTCUSD",1754093103549,0.17642988,113360.0,113350.0,0.06502]
["bitfinex","BTCUSD",1754093103734,0.31462988,113360.0,113350.0,0.06502]
["bitfinex","BTCUSD",1754093105146,0.31462988,113360.0,113350.0,0.06602]
["bitfinex","BTCUSD",1754093105337,0.22157926,113370.0,113350.0,0.24246464]
["bitfinex","BTCUSD",1754093105544,0.17642907,113360.0,113350.0,0.17941464]
["bitfinex","BTCUSD",1754093106084,0.36013926,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754093106305,0.17642907,113360.0,113350.0,0.17844464]
["bitfinex","BTCUSD",1754093106517,0.17642907,113360.0,113350.0,0.18041464]
["bitfinex","BTCUSD",1754093106938,0.17642907,113360.0,113350.0,0.24346464]
["bitfinex","BTCUSD",1754093107370,0.17642907,113360.0,113350.0,0.06702]
["bitfinex","BTCUSD",1754093107827,0.58836241,113360.0,113350.0,0.06189]
["bitfinex","BTCUSD",1754093108054,0.74205913,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1754093108279,0.76856913,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1754093108483,0.78750564,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1754093109169,0.17644464,113350.0,113340.0,0.00073912]
["bitfinex","BTCUSD",1754093109374,0.39944453,113350.0,113340.0,0.06575912]
["bitfinex","BTCUSD",1754093109582,0.40133453,113350.0,113340.0,0.06575912]
["bitfinex","BTCUSD",1754093109805,0.40133453,113350.0,113340.0,0.06062912]
["bitfinex","BTCUSD",1754093110236,0.74133453,113350.0,113340.0,0.06259912]
["bitfinex","BTCUSD",1754093110456,0.74133453,113350.0,113340.0,0.06575912]
["bitfinex","BTCUSD",1754093110457,0.51644464,113350.0,113340.0,0.06575912]
["bitfinex","BTCUSD",1754093110670,0.17644464,113350.0,113340.0,0.06575912]
["bitfinex","BTCUSD",1754093110887,0.31528464,113350.0,113340.0,0.06575912]
["bitfinex","BTCUSD",1754093111065,0.17644464,113350.0,113340.0,0.24221932]
["bitfinex","BTCUSD",1754093111274,0.31528464,113350.0,113340.0,0.06575912]
["bitfinex","BTCUSD",1754093111509,0.31628464,113350.0,113340.0,0.06575912]
["bitfinex","BTCUSD",1754093111756,0.31628464,113350.0,113340.0,0.24221932]
["bitfinex","BTCUSD",1754093112123,0.31540242,113350.0,113340.0,0.24221932]
["bitfinex","BTCUSD",1754093112948,0.13984,113350.0,113340.0,0.24221932]
["bitfinex","BTCUSD",1754093113931,0.31628464,113350.0,113340.0,0.24112382]
["bitfinex","BTCUSD",1754093114381,0.31528464,113350.0,113340.0,0.24112382]
["bitfinex","BTCUSD",1754093114751,0.13884,113350.0,113340.0,0.24212382]
["bitfinex","BTCUSD",1754093116429,0.31526907,113360.0,113340.0,0.24212382]
["bitfinex","BTCUSD",1754093116637,0.31526907,113360.0,113340.0,0.1794302]
["bitfinex","BTCUSD",1754093116855,0.22157926,113370.0,113350.0,0.23949464]
["bitfinex","BTCUSD",1754093117038,0.13876,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1754093117290,0.17642907,113360.0,113350.0,0.17841464]
["bitfinex","BTCUSD",1754093117748,0.17642907,113360.0,113350.0,0.24146464]
["bitfinex","BTCUSD",1754093117951,0.17742907,113360.0,113350.0,0.24146464]
["bitfinex","BTCUSD",1754093118159,0.17642907,113360.0,113350.0,0.24146464]
["bitfinex","BTCUSD",1754093118584,0.17742907,113360.0,113350.0,0.24146464]
["bitfinex","BTCUSD",1754093119006,0.17742907,113360.0,113350.0,0.06502]
["bitfinex","BTCUSD",1754093124576,0.17742907,113360.0,113350.0,0.24146464]
["bitfinex","BTCUSD",1754093125748,0.17742907,113360.0,113350.0,0.06502]
["bitfinex","BTCUSD",1754093125955,0.17742907,113360.0,113350.0,0.24146464]
["bitfinex","BTCUSD",1754093127138,0.13936,113360.0,113350.0,0.24146464]
["bitfinex","BTCUSD",1754093127367,0.001,113360.0,113350.0,0.37393391]
["bitfinex","BTCUSD",1754093127777,0.001,113360.0,113350.0,0.34311355]
["bitfinex","BTCUSD",1754093128208,0.17641493,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1754093128363,0.17641493,113370.0,113360.0,0.23943907]
["bitfinex","BTCUSD",1754093129399,0.35250656,113380.0,113360.0,0.23943907]
["bitfinex","BTCUSD",1754093129635,0.17641351,113370.0,113360.0,0.17847907]
["bitfinex","BTCUSD",1754093129838,0.17641351,113370.0,113360.0,0.18047907]
["bitfinex","BTCUSD",1754093130213,0.17641351,113370.0,113360.0,0.24143907]
["bitfinex","BTCUSD",1754093130418,0.17642907,113360.0,113350.0,0.02144902]
["bitfinex","BTCUSD",1754093130580,0.31671907,113360.0,113350.0,0.004]
["bitfinex","BTCUSD",1754093130780,0.33075907,113360.0,113350.0,0.004]
["bitfinex","BTCUSD",1754093131007,0.67075907,113360.0,113350.0,0.004]
["bitfinex","BTCUSD",1754093131353,0.1764602,113340.0,113330.0,0.21968]
["bitfinex","BTCUSD",1754093131692,0.21418656,113380.0,113350.0,0.06096]
["bitfinex","BTCUSD",1754093131817,0.31496393,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754093131996,0.13767817,113400.0,113390.0,0.23939239]
["bitfinex","BTCUSD",1754093132265,0.19140188,113430.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1754093132266,0.1901186,113430.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1754093132504,0.1901186,113430.0,113420.0,0.17838574]
["bitfinex","BTCUSD",1754093132505,0.01379565,113430.0,113420.0,0.17838574]
["bitfinex","BTCUSD",1754093132742,0.34527023,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754093132982,0.34527023,113440.0,113430.0,0.00205]
["bitfinex","BTCUSD",1754093133244,0.17633574,113420.0,113410.0,0.2636535]
["bitfinex","BTCUSD",1754093133447,0.17822574,113420.0,113410.0,0.05785]
["bitfinex","BTCUSD",1754093133654,0.17822574,113420.0,113410.0,0.23420129]
["bitfinex","BTCUSD",1754093133859,0.17822574,113420.0,113410.0,0.05785]
["bitfinex","BTCUSD",1754093134734,0.17635129,113410.0,113400.0,0.06096]
["bitfinex","BTCUSD",1754093134913,0.17635129,113410.0,113390.0,0.19383091]
["bitfinex","BTCUSD",1754093135121,0.17636684,113400.0,113390.0,0.23423239]
["bitfinex","BTCUSD",1754093135321,0.17636684,113400.0,113390.0,0.06096]
["bitfinex","BTCUSD",1754093135549,0.17636684,113400.0,113390.0,0.23734239]
["bitfinex","BTCUSD",1754093135982,0.17684598,113400.0,113390.0,0.06096]
["bitfinex","BTCUSD",1754093136681,0.17784598,113400.0,113390.0,0.05785]
["bitfinex","BTCUSD",1754093138087,0.17973598,113400.0,113390.0,0.05785]
["bitfinex","BTCUSD",1754093138914,0.17638239,113390.0,113380.0,0.05785]
["bitfinex","BTCUSD",1754093139121,0.17638239,113390.0,113380.0,0.0599]
["bitfinex","BTCUSD",1754093139122,0.17827239,113390.0,113380.0,0.0599]
["bitfinex","BTCUSD",1754093139326,0.31679239,113390.0,113380.0,0.06301]
["bitfinex","BTCUSD",1754093139764,0.31490239,113390.0,113380.0,0.06301]
["bitfinex","BTCUSD",1754093140182,0.31490239,113390.0,113380.0,0.06401]
["bitfinex","BTCUSD",1754093140816,0.31679239,113390.0,113380.0,0.06401]
["bitfinex","BTCUSD",1754093140990,0.31679239,113390.0,113380.0,0.0609]
["bitfinex","BTCUSD",1754093141204,0.31679239,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1754093142000,0.17639795,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1754093142211,0.17639795,113380.0,113370.0,0.17846351]
["bitfinex","BTCUSD",1754093142679,0.17639795,113380.0,113370.0,0.23942351]
["bitfinex","BTCUSD",1754093142977,0.17639795,113380.0,113370.0,0.06301]
["bitfinex","BTCUSD",1754093142978,0.17828795,113380.0,113370.0,0.06301]
["bitfinex","BTCUSD",1754093143168,0.17828795,113380.0,113370.0,0.19846]
["bitfinex","BTCUSD",1754093143344,0.17828795,113380.0,113370.0,0.19641]
["bitfinex","BTCUSD",1754093143523,0.17928795,113380.0,113370.0,0.05785]
["bitfinex","BTCUSD",1754093145095,0.20939608,113380.0,113370.0,0.05785]
["bitfinex","BTCUSD",1754093146072,0.17739795,113380.0,113370.0,0.23942351]
["bitfinex","BTCUSD",1754093148270,0.34160776,113390.0,113370.0,0.23942351]
["bitfinex","BTCUSD",1754093148472,0.17639795,113380.0,113370.0,0.18157351]
["bitfinex","BTCUSD",1754093149068,0.17639795,113380.0,113370.0,0.23942351]
["bitfinex","BTCUSD",1754093149724,0.17639795,113380.0,113370.0,0.06301]
["bitfinex","BTCUSD",1754093150137,0.17639795,113380.0,113370.0,0.23942351]
["bitfinex","BTCUSD",1754093151471,0.17639795,113380.0,113370.0,0.06301]
["bitfinex","BTCUSD",1754093151672,0.17639795,113380.0,113370.0,0.23942351]
["bitfinex","BTCUSD",1754093151852,0.17639795,113380.0,113370.0,0.06301]
["bitfinex","BTCUSD",1754093151998,0.17551597,113380.0,113370.0,0.06301]
["bitfinex","BTCUSD",1754093152213,0.17551597,113380.0,113370.0,0.23942351]
["bitfinex","BTCUSD",1754093152819,0.17740597,113380.0,113370.0,0.06301]
["bitfinex","BTCUSD",1754093153069,0.17641351,113370.0,113360.0,0.23427907]
["bitfinex","BTCUSD",1754093153392,0.17641351,113370.0,113360.0,0.46199896]
["bitfinex","BTCUSD",1754093153819,0.17551597,113380.0,113360.0,0.46199896]
["bitfinex","BTCUSD",1754093154026,0.17551597,113380.0,113370.0,0.23737351]
["bitfinex","BTCUSD",1754093154229,0.17551597,113380.0,113370.0,0.06301]
["bitfinex","BTCUSD",1754093155073,0.17740597,113380.0,113370.0,0.06301]
["bitfinex","BTCUSD",1754093155238,0.17740597,113380.0,113370.0,0.0599]
["bitfinex","BTCUSD",1754093155654,0.17740597,113380.0,113370.0,0.05785]
["bitfinex","BTCUSD",1754093156231,0.17740597,113380.0,113370.0,0.05673]
["bitfinex","BTCUSD",1754093156430,0.17840597,113380.0,113370.0,0.05673]
["bitfinex","BTCUSD",1754093157152,0.17641351,113370.0,113360.0,0.13844]
["bitfinex","BTCUSD",1754093157313,0.17642907,113360.0,113350.0,0.00314]
["bitfinex","BTCUSD",1754093157515,0.17642907,113360.0,113350.0,0.14372]
["bitfinex","BTCUSD",1754093157693,0.17831907,113360.0,113350.0,0.14372]
["bitfinex","BTCUSD",1754093158297,0.17831907,113360.0,113350.0,0.19988]
["bitfinex","BTCUSD",1754093158496,0.17831907,113360.0,113350.0,0.20002335]
["bitfinex","BTCUSD",1754093158715,0.17831907,113360.0,113350.0,0.20302335]
["bitfinex","BTCUSD",1754093159240,0.17831907,113360.0,113350.0,0.06130335]
["bitfinex","BTCUSD",1754093159684,0.17831907,113360.0,113350.0,0.05930335]
["bitfinex","BTCUSD",1754093159872,0.17831907,113360.0,113350.0,0.05730335]
["bitfinex","BTCUSD",1754093160084,0.17831907,113360.0,113350.0,0.06044335]
["bitfinex","BTCUSD",1754093160248,0.17831907,113360.0,113350.0,0.06144335]
["bitfinex","BTCUSD",1754093160657,0.17831907,113360.0,113350.0,0.06358335]
["bitfinex","BTCUSD",1754093160859,0.17831907,113360.0,113350.0,0.00214335]
["bitfinex","BTCUSD",1754093161862,0.17831907,113360.0,113350.0,0.00114335]
["bitfinex","BTCUSD",1754093162063,0.17831907,113360.0,113350.0,0.00014335]
["bitfinex","BTCUSD",1754093162285,0.19272907,113360.0,113350.0,0.00014335]
["bitfinex","BTCUSD",1754093162499,0.19390907,113360.0,113350.0,0.00014335]
["bitfinex","BTCUSD",1754093162704,0.19272907,113360.0,113350.0,0.00014335]
["bitfinex","BTCUSD",1754093162913,0.17931907,113360.0,113350.0,0.00014335]
["bitfinex","BTCUSD",1754093166010,0.17931907,113360.0,113350.0,0.06158335]
["bitfinex","BTCUSD",1754093166432,0.17931907,113360.0,113350.0,0.05630335]
["bitfinex","BTCUSD",1754093166842,0.17742907,113360.0,113350.0,0.06158335]
["bitfinex","BTCUSD",1754093167043,0.17742907,113360.0,113350.0,0.23802799]
["bitfinex","BTCUSD",1754093167248,0.17742907,113360.0,113350.0,0.06158335]
["bitfinex","BTCUSD",1754093167894,0.17931907,113360.0,113350.0,0.06158335]
["bitfinex","BTCUSD",1754093168115,0.17931907,113360.0,113350.0,0.00014335]
["bitfinex","BTCUSD",1754093168319,0.31618907,113360.0,113350.0,0.06158335]
["bitfinex","BTCUSD",1754093168531,0.17742907,113360.0,113350.0,0.06158335]
["bitfinex","BTCUSD",1754093168749,0.17742907,113360.0,113350.0,0.23802799]
["bitfinex","BTCUSD",1754093169402,0.001,113360.0,113350.0,0.46194788]
["bitfinex","BTCUSD",1754093169672,0.001,113360.0,113350.0,0.4793969]
["bitfinex","BTCUSD",1754093171174,0.21116105,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754093171353,0.69096105,113390.0,113380.0,0.23783795]
["bitfinex","BTCUSD",1754093171759,0.69096105,113390.0,113380.0,0.06144]
["bitfinex","BTCUSD",1754093172232,0.69007914,113390.0,113380.0,0.06144]
["bitfinex","BTCUSD",1754093172459,0.69196914,113390.0,113380.0,0.06144]
["bitfinex","BTCUSD",1754093172673,0.55216914,113390.0,113380.0,0.23783795]
["bitfinex","BTCUSD",1754093172889,0.66490518,113400.0,113380.0,0.23783795]
["bitfinex","BTCUSD",1754093173118,0.001,113390.0,113380.0,0.17853795]
["bitfinex","BTCUSD",1754093173353,0.001,113390.0,113380.0,0.28018686]
["bitfinex","BTCUSD",1754093173800,0.001,113390.0,113380.0,0.33948686]
["bitfinex","BTCUSD",1754093174896,0.32492919,113410.0,113390.0,0.17637544]
["bitfinex","BTCUSD",1754093175336,0.17836684,113400.0,113390.0,0.31927544]
["bitfinex","BTCUSD",1754093175543,0.32492919,113410.0,113390.0,0.32141544]
["bitfinex","BTCUSD",1754093175762,0.51757257,113430.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754093175763,0.17639257,113430.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754093175972,0.34280238,113430.0,113420.0,0.05616]
["bitfinex","BTCUSD",1754093176186,0.68517182,113430.0,113420.0,0.05616]
["bitfinex","BTCUSD",1754093176641,0.17633574,113420.0,113410.0,0.19596]
["bitfinex","BTCUSD",1754093176854,0.17822574,113420.0,113410.0,0.05616]
["bitfinex","BTCUSD",1754093177744,0.17822574,113420.0,113410.0,0.0583]
["bitfinex","BTCUSD",1754093177860,0.17822574,113420.0,113410.0,0.06144]
["bitfinex","BTCUSD",1754093178687,0.17922574,113420.0,113410.0,0.06144]
["bitfinex","BTCUSD",1754093179089,0.18122574,113420.0,113410.0,0.06144]
["bitfinex","BTCUSD",1754093181797,0.18122574,113420.0,113410.0,0.23779129]
["bitfinex","BTCUSD",1754093182212,0.18122574,113420.0,113410.0,0.06144]
["bitfinex","BTCUSD",1754093183186,0.18122574,113420.0,113410.0,0.23779129]
["bitfinex","BTCUSD",1754093183512,0.17933574,113420.0,113410.0,0.06144]
["bitfinex","BTCUSD",1754093184148,0.18122574,113420.0,113410.0,0.06144]
["bitfinex","BTCUSD",1754093189744,0.18122574,113420.0,113390.0,0.05663]
["bitfinex","BTCUSD",1754093189745,0.17636684,113400.0,113390.0,0.05663]
["bitfinex","BTCUSD",1754093189963,0.17638239,113390.0,113380.0,0.05983]
["bitfinex","BTCUSD",1754093190171,0.17638239,113390.0,113380.0,0.06195]
["bitfinex","BTCUSD",1754093190613,0.17638239,113390.0,113380.0,0.23945091]
["bitfinex","BTCUSD",1754093190818,0.17638239,113390.0,113380.0,0.23834795]
["bitfinex","BTCUSD",1754093191022,0.17636684,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754093191227,4.79e-05,113400.0,113390.0,0.23833239]
["bitfinex","BTCUSD",1754093191430,4.79e-05,113400.0,113390.0,0.4795413]
["bitfinex","BTCUSD",1754093192067,0.13956,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754093192274,0.1763837,113420.0,113410.0,0.23830129]
["bitfinex","BTCUSD",1754093193130,0.1763837,113420.0,113410.0,0.37786129]
["bitfinex","BTCUSD",1754093194085,0.1783837,113420.0,113410.0,0.37786129]
["bitfinex","BTCUSD",1754093194296,0.00204796,113420.0,113410.0,0.37786129]
["bitfinex","BTCUSD",1754093194511,0.00304796,113420.0,113410.0,0.37786129]
["bitfinex","BTCUSD",1754093194993,0.00304796,113420.0,113410.0,0.4795102]
["bitfinex","BTCUSD",1754093196061,0.00204796,113420.0,113410.0,0.4795102]
["bitfinex","BTCUSD",1754093196513,0.00204796,113420.0,113410.0,0.4815102]
["bitfinex","BTCUSD",1754093196940,4.796e-05,113420.0,113410.0,0.4815102]
["bitfinex","BTCUSD",1754093197153,4.796e-05,113420.0,113410.0,0.4845102]
["bitfinex","BTCUSD",1754093198521,0.1763837,113420.0,113410.0,0.4845102]
["bitfinex","BTCUSD",1754093198730,4.796e-05,113420.0,113410.0,0.4845102]
["bitfinex","BTCUSD",1754093200050,4.796e-05,113420.0,113410.0,0.3449502]
["bitfinex","BTCUSD",1754093200218,4.796e-05,113420.0,113410.0,0.4844302]
["bitfinex","BTCUSD",1754093201603,4.796e-05,113420.0,113410.0,0.8244302]
["bitfinex","BTCUSD",1754093202225,4.796e-05,113420.0,113410.0,0.8194302]
["bitfinex","BTCUSD",1754093203048,4.796e-05,113420.0,113410.0,0.8444302]
["bitfinex","BTCUSD",1754093205396,4.796e-05,113420.0,113410.0,0.8709092]
["bitfinex","BTCUSD",1754093212039,0.22329855,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754093212258,0.22566823,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754093212690,0.00236968,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754093212892,0.17864325,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754093213295,0.18064325,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754093213717,0.17628911,113450.0,113440.0,0.39306367]
["bitfinex","BTCUSD",1754093213930,0.00189,113450.0,113440.0,0.47938356]
["bitfinex","BTCUSD",1754093214130,0.00189,113450.0,113440.0,0.47406356]
["bitfinex","BTCUSD",1754093214131,0.17817911,113450.0,113440.0,0.47406356]
["bitfinex","BTCUSD",1754093214340,0.17630465,113440.0,113430.0,0.24175065]
["bitfinex","BTCUSD",1754093214545,0.00189,113440.0,113430.0,0.40900054]
["bitfinex","BTCUSD",1754093214754,0.17819465,113440.0,113430.0,0.40900054]
["bitfinex","BTCUSD",1754093215182,0.00189,113440.0,113430.0,0.40900054]
["bitfinex","BTCUSD",1754093215385,0.002,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1754093215602,0.18017911,113450.0,113440.0,0.23093465]
["bitfinex","BTCUSD",1754093215813,0.00489,113450.0,113440.0,0.23093465]
["bitfinex","BTCUSD",1754093216433,0.18117911,113450.0,113440.0,0.23093465]
["bitfinex","BTCUSD",1754093216636,0.17917911,113450.0,113440.0,0.23093465]
["bitfinex","BTCUSD",1754093217390,0.18117911,113450.0,113440.0,0.23093465]
["bitfinex","BTCUSD",1754093219473,0.18117911,113450.0,113440.0,0.37085465]
["bitfinex","BTCUSD",1754093220281,0.00489,113450.0,113440.0,0.37085465]
["bitfinex","BTCUSD",1754093220518,0.00489,113450.0,113440.0,0.23615465]
["bitfinex","BTCUSD",1754093220737,0.00489,113450.0,113440.0,0.37603465]
["bitfinex","BTCUSD",1754093221147,0.18117911,113450.0,113440.0,0.37603465]
["bitfinex","BTCUSD",1754093221560,0.18117911,113450.0,113440.0,0.19451]
["bitfinex","BTCUSD",1754093222642,0.18117911,113450.0,113440.0,0.05463]
["bitfinex","BTCUSD",1754093222851,0.18117911,113450.0,113440.0,0.19451]
["bitfinex","BTCUSD",1754093223062,0.17630465,113440.0,113430.0,0.34452956]
["bitfinex","BTCUSD",1754093223289,0.17819465,113440.0,113430.0,0.34452956]
["bitfinex","BTCUSD",1754093223502,0.17819465,113440.0,113430.0,0.48436956]
["bitfinex","BTCUSD",1754093223709,0.00189,113440.0,113430.0,0.48645956]
["bitfinex","BTCUSD",1754093223929,0.17630465,113440.0,113430.0,0.48641956]
["bitfinex","BTCUSD",1754093224115,0.003,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1754093224325,0.18556692,113460.0,113440.0,0.17839465]
["bitfinex","BTCUSD",1754093224472,0.18556692,113460.0,113440.0,0.23615465]
["bitfinex","BTCUSD",1754093224960,0.17675325,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754093225175,0.17864325,113460.0,113450.0,0.23091911]
["bitfinex","BTCUSD",1754093225618,0.18064325,113460.0,113450.0,0.05463]
["bitfinex","BTCUSD",1754093225839,0.17628911,113450.0,113440.0,0.17943465]
["bitfinex","BTCUSD",1754093226043,0.17628911,113450.0,113440.0,0.23615465]
["bitfinex","BTCUSD",1754093226181,0.17675325,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754093226402,0.18064325,113460.0,113450.0,0.37384911]
["bitfinex","BTCUSD",1754093226895,0.18364325,113460.0,113450.0,0.37384911]
["bitfinex","BTCUSD",1754093227103,0.18064325,113460.0,113450.0,0.37384911]
["bitfinex","BTCUSD",1754093227553,0.18364325,113460.0,113450.0,0.37384911]
["bitfinex","BTCUSD",1754093227794,0.18364325,113460.0,113450.0,0.19443]
["bitfinex","BTCUSD",1754093228043,0.18164325,113460.0,113450.0,0.37071911]
["bitfinex","BTCUSD",1754093228684,0.18164325,113460.0,113450.0,0.37384911]
["bitfinex","BTCUSD",1754093229339,0.18364325,113460.0,113450.0,0.37384911]
["bitfinex","BTCUSD",1754093229943,0.18364325,113460.0,113450.0,0.19756]
["bitfinex","BTCUSD",1754093230111,0.18364325,113460.0,113450.0,0.19443]
["bitfinex","BTCUSD",1754093230492,0.18364325,113460.0,113450.0,0.1398]
["bitfinex","BTCUSD",1754093231493,0.33838764,113470.0,113450.0,0.1398]
["bitfinex","BTCUSD",1754093231705,0.17628911,113450.0,113440.0,0.23406465]
["bitfinex","BTCUSD",1754093231867,0.17628911,113450.0,113440.0,0.13984]
["bitfinex","BTCUSD",1754093232254,0.17540767,113450.0,113440.0,0.13984]
["bitfinex","BTCUSD",1754093232459,0.17540767,113450.0,113440.0,0.1976]
["bitfinex","BTCUSD",1754093234811,0.17640767,113450.0,113440.0,0.1976]
["bitfinex","BTCUSD",1754093235028,0.17640767,113450.0,113440.0,0.37599465]
["bitfinex","BTCUSD",1754093236578,0.17640767,113450.0,113440.0,0.19969]
["bitfinex","BTCUSD",1754093236830,0.17640767,113450.0,113440.0,0.05985]
["bitfinex","BTCUSD",1754093237071,0.17633406,113430.0,113420.0,0.05776]
["bitfinex","BTCUSD",1754093237294,0.17635124,113420.0,113410.0,0.05776]
["bitfinex","BTCUSD",1754093237557,0.1763662,113410.0,113400.0,0.05776]
["bitfinex","BTCUSD",1754093237793,0.17636684,113400.0,113390.0,0.2429615]
["bitfinex","BTCUSD",1754093238044,0.17636684,113400.0,113390.0,0.32925139]
["bitfinex","BTCUSD",1754093238466,0.17636684,113400.0,113390.0,0.46981107]
["bitfinex","BTCUSD",1754093238691,0.1763662,113410.0,113390.0,0.46981107]
["bitfinex","BTCUSD",1754093238902,0.1763662,113410.0,113400.0,0.23412684]
["bitfinex","BTCUSD",1754093239116,0.1763662,113410.0,113400.0,0.05985]
["bitfinex","BTCUSD",1754093240617,0.1763662,113410.0,113400.0,0.06085]
["bitfinex","BTCUSD",1754093240909,0.18516802,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754093241174,0.18516802,113420.0,113410.0,0.37628129]
["bitfinex","BTCUSD",1754093241965,0.18515006,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754093242223,0.18515006,113430.0,113420.0,0.23618574]
["bitfinex","BTCUSD",1754093243471,0.18515006,113430.0,113420.0,0.23718574]
["bitfinex","BTCUSD",1754093246937,0.008816,113430.0,113420.0,0.23718574]
["bitfinex","BTCUSD",1754093248128,0.18513619,113430.0,113420.0,0.23718574]
["bitfinex","BTCUSD",1754093248713,0.19407619,113430.0,113420.0,0.1406]
["bitfinex","BTCUSD",1754093248896,0.33371619,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1754093249126,0.32477619,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1754093249748,0.32477619,113430.0,113420.0,0.05665]
["bitfinex","BTCUSD",1754093249960,0.32477619,113430.0,113420.0,0.06173]
["bitfinex","BTCUSD",1754093251979,0.32389459,113430.0,113420.0,0.06173]
["bitfinex","BTCUSD",1754093253617,0.32389459,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1754093255116,0.13964,113430.0,113420.0,0.23806574]
["bitfinex","BTCUSD",1754093255326,0.62180767,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1754093255529,0.62180767,113450.0,113440.0,0.23703465]
["bitfinex","BTCUSD",1754093255530,0.62268911,113450.0,113440.0,0.23703465]
["bitfinex","BTCUSD",1754093255737,0.32460922,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754093256159,0.18512922,113460.0,113450.0,0.23701911]
["bitfinex","BTCUSD",1754093256518,0.18527304,113460.0,113450.0,0.23701911]
["bitfinex","BTCUSD",1754093257149,0.18527304,113460.0,113450.0,0.06273]
["bitfinex","BTCUSD",1754093257886,0.18527304,113460.0,113450.0,0.24001911]
["bitfinex","BTCUSD",1754093258008,0.00014382,113460.0,113450.0,0.37949911]
["bitfinex","BTCUSD",1754093258638,0.17917166,113460.0,113450.0,0.37949911]
["bitfinex","BTCUSD",1754093258947,0.17641739,113460.0,113450.0,0.37949911]
["bitfinex","BTCUSD",1754093259152,0.17641739,113460.0,113450.0,0.20321]
["bitfinex","BTCUSD",1754093262358,0.17641739,113460.0,113450.0,0.37949911]
["bitfinex","BTCUSD",1754093264363,0.17641739,113460.0,113450.0,0.20321]
["bitfinex","BTCUSD",1754093265427,0.17641739,113460.0,113450.0,0.37949911]
["bitfinex","BTCUSD",1754093266870,0.17641739,113460.0,113450.0,0.20321]
["bitfinex","BTCUSD",1754093267040,0.17641739,113460.0,113450.0,0.06373]
["bitfinex","BTCUSD",1754093267240,0.17641739,113460.0,113450.0,0.20277]
["bitfinex","BTCUSD",1754093268349,0.18535739,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1754093269175,0.17641739,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1754093269380,0.17641739,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1754093270057,0.17641739,113460.0,113450.0,0.06073]
["bitfinex","BTCUSD",1754093272121,0.17553603,113460.0,113450.0,0.06073]
["bitfinex","BTCUSD",1754093275684,0.17627357,113460.0,113450.0,0.23701911]
["bitfinex","BTCUSD",1754093276707,0.17627357,113460.0,113450.0,0.37585911]
["bitfinex","BTCUSD",1754093277857,0.20818856,113470.0,113450.0,0.37585911]
["bitfinex","BTCUSD",1754093278076,0.32408483,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754093278272,0.00012676,113470.0,113460.0,0.23948357]
["bitfinex","BTCUSD",1754093278450,0.17913883,113470.0,113460.0,0.23948357]
["bitfinex","BTCUSD",1754093278707,0.1763848,113470.0,113460.0,0.23948357]
["bitfinex","BTCUSD",1754093279116,0.1773848,113470.0,113460.0,0.23948357]
["bitfinex","BTCUSD",1754093279541,0.1763848,113470.0,113460.0,0.37816357]
["bitfinex","BTCUSD",1754093279903,0.1783848,113470.0,113460.0,0.37816357]
["bitfinex","BTCUSD",1754093286312,0.1783848,113470.0,113460.0,0.06321]
["bitfinex","BTCUSD",1754093286531,0.1783848,113470.0,113460.0,0.20169]
["bitfinex","BTCUSD",1754093288064,0.1783848,113470.0,113460.0,0.37796357]
["bitfinex","BTCUSD",1754093289978,0.00212676,113470.0,113460.0,0.37796357]
["bitfinex","BTCUSD",1754093290190,0.1783848,113470.0,113460.0,0.37796357]
["bitfinex","BTCUSD",1754093290412,0.1783848,113470.0,113460.0,0.23948357]
["bitfinex","BTCUSD",1754093290635,0.1783848,113470.0,113460.0,0.37796357]
["bitfinex","BTCUSD",1754093290857,0.1783848,113470.0,113460.0,0.06321]
["bitfinex","BTCUSD",1754093291099,0.17627357,113460.0,113450.0,0.19956]
["bitfinex","BTCUSD",1754093291334,0.17627357,113460.0,113450.0,0.1964]
["bitfinex","BTCUSD",1754093291557,0.17628911,113450.0,113440.0,0.19964]
["bitfinex","BTCUSD",1754093292195,0.17540767,113450.0,113440.0,0.19964]
["bitfinex","BTCUSD",1754093292621,0.17540767,113450.0,113440.0,0.06108]
["bitfinex","BTCUSD",1754093292846,0.17540767,113450.0,113440.0,0.19964]
["bitfinex","BTCUSD",1754093293486,0.17540767,113450.0,113440.0,0.20177]
["bitfinex","BTCUSD",1754093294169,0.17540767,113450.0,113440.0,0.37907465]
["bitfinex","BTCUSD",1754093294388,0.17540767,113450.0,113440.0,0.20277]
["bitfinex","BTCUSD",1754093295018,0.17540767,113450.0,113440.0,0.37907465]
["bitfinex","BTCUSD",1754093295236,0.17540767,113450.0,113440.0,0.20277]
["bitfinex","BTCUSD",1754093295881,0.17540767,113450.0,113440.0,0.20477]
["bitfinex","BTCUSD",1754093296336,0.17540767,113450.0,113440.0,0.38107465]
["bitfinex","BTCUSD",1754093296572,0.17540767,113450.0,113440.0,0.20477]
["bitfinex","BTCUSD",1754093297219,0.17540767,113450.0,113440.0,0.38107465]
["bitfinex","BTCUSD",1754093299808,0.55678579,113450.0,113440.0,0.003]
["bitfinex","BTCUSD",1754093300021,0.69518579,113450.0,113440.0,0.003]
["bitfinex","BTCUSD",1754093300447,0.17635129,113410.0,113400.0,0.06108]
["bitfinex","BTCUSD",1754093300656,0.17638239,113390.0,113370.0,0.23875347]
["bitfinex","BTCUSD",1754093300875,0.17638239,113390.0,113380.0,0.22835989]
["bitfinex","BTCUSD",1754093301084,0.17638239,113390.0,113380.0,0.23048989]
["bitfinex","BTCUSD",1754093301298,0.18519824,113400.0,113380.0,0.46796784]
["bitfinex","BTCUSD",1754093301543,0.17638239,113390.0,113380.0,0.40688784]
["bitfinex","BTCUSD",1754093301753,0.17638239,113390.0,113380.0,0.40736752]
["bitfinex","BTCUSD",1754093301961,0.20513764,113400.0,113380.0,0.40736752]
["bitfinex","BTCUSD",1754093302180,0.1763799,113400.0,113380.0,0.40736752]
["bitfinex","BTCUSD",1754093302384,0.1763799,113400.0,113390.0,0.06108]
["bitfinex","BTCUSD",1754093302619,0.1763799,113400.0,113390.0,0.14740989]
["bitfinex","BTCUSD",1754093303427,0.19586939,113400.0,113390.0,0.14740989]
["bitfinex","BTCUSD",1754093304074,0.1763799,113400.0,113390.0,0.14740989]
["bitfinex","BTCUSD",1754093304491,0.1783799,113400.0,113390.0,0.14740989]
["bitfinex","BTCUSD",1754093304729,0.1783799,113400.0,113390.0,0.06321]
["bitfinex","BTCUSD",1754093304934,0.1783799,113400.0,113390.0,0.05792]
["bitfinex","BTCUSD",1754093305174,0.17638239,113390.0,113380.0,0.20565968]
["bitfinex","BTCUSD",1754093305383,0.17638239,113390.0,113380.0,0.20780968]
["bitfinex","BTCUSD",1754093305808,0.19843874,113400.0,113380.0,0.46840752]
["bitfinex","BTCUSD",1754093306020,0.1783799,113400.0,113390.0,0.23740239]
["bitfinex","BTCUSD",1754093306225,0.1783799,113400.0,113390.0,0.06317]
["bitfinex","BTCUSD",1754093306662,0.1783799,113400.0,113390.0,0.23955239]
["bitfinex","BTCUSD",1754093306872,0.17836684,113400.0,113390.0,0.06317]
["bitfinex","BTCUSD",1754093307074,0.17836684,113400.0,113390.0,0.23955239]
["bitfinex","BTCUSD",1754093307295,0.20536306,113410.0,113390.0,0.23955239]
["bitfinex","BTCUSD",1754093307479,0.20536306,113410.0,113400.0,0.06102]
["bitfinex","BTCUSD",1754093307717,0.18516885,113410.0,113400.0,0.38457684]
["bitfinex","BTCUSD",1754093308804,0.18616885,113410.0,113400.0,0.38457684]
["bitfinex","BTCUSD",1754093309079,0.18616885,113410.0,113400.0,0.20821]
["bitfinex","BTCUSD",1754093309715,0.18616885,113410.0,113400.0,0.06317]
["bitfinex","BTCUSD",1754093310362,0.33104885,113410.0,113400.0,0.06317]
["bitfinex","BTCUSD",1754093311017,0.33100885,113410.0,113400.0,0.05794]
["bitfinex","BTCUSD",1754093311233,0.17636684,113400.0,113380.0,0.00047968]
["bitfinex","BTCUSD",1754093311441,0.17638239,113390.0,113380.0,0.20633968]
["bitfinex","BTCUSD",1754093311656,0.17638239,113390.0,113380.0,0.06364968]
["bitfinex","BTCUSD",1754093312503,0.17638239,113390.0,113380.0,0.00147968]
["bitfinex","BTCUSD",1754093313647,0.17638239,113390.0,113380.0,0.00247968]
["bitfinex","BTCUSD",1754093314050,0.17638239,113390.0,113380.0,0.00047968]
["bitfinex","BTCUSD",1754093314399,0.17638239,113390.0,113380.0,0.00347968]
["bitfinex","BTCUSD",1754093314803,0.17638239,113390.0,113380.0,0.00047968]
["bitfinex","BTCUSD",1754093315048,0.17738239,113390.0,113380.0,0.00047968]
["bitfinex","BTCUSD",1754093315701,0.17738239,113390.0,113380.0,0.05841968]
["bitfinex","BTCUSD",1754093316200,0.17738239,113390.0,113380.0,0.24004763]
["bitfinex","BTCUSD",1754093316745,0.14556,113390.0,113380.0,0.24004763]
["bitfinex","BTCUSD",1754093318512,0.32194239,113390.0,113380.0,0.24004763]
["bitfinex","BTCUSD",1754093318775,0.001,113390.0,113380.0,0.24004763]
["bitfinex","BTCUSD",1754093319242,0.17738239,113390.0,113380.0,0.24004763]
["bitfinex","BTCUSD",1754093319726,0.001,113390.0,113380.0,0.24004763]
["bitfinex","BTCUSD",1754093319981,0.001,113390.0,113380.0,0.34169654]
["bitfinex","BTCUSD",1754093320701,0.29565084,113410.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754093320922,0.17636708,113400.0,113390.0,0.32114239]
["bitfinex","BTCUSD",1754093321143,0.17636708,113400.0,113390.0,0.32329239]
["bitfinex","BTCUSD",1754093321392,0.29565084,113410.0,113390.0,0.32329239]
["bitfinex","BTCUSD",1754093321651,0.29565084,113410.0,113400.0,0.06102]
["bitfinex","BTCUSD",1754093321876,0.29841084,113410.0,113400.0,0.23953684]
["bitfinex","BTCUSD",1754093322100,0.29841084,113410.0,113400.0,0.06317]
["bitfinex","BTCUSD",1754093322328,0.29841084,113410.0,113400.0,0.23953684]
["bitfinex","BTCUSD",1754093322542,0.29829084,113410.0,113400.0,0.23953684]
["bitfinex","BTCUSD",1754093322774,0.002,113410.0,113400.0,0.23953684]
["bitfinex","BTCUSD",1754093323257,0.17633574,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754093323497,0.32117574,113420.0,113410.0,0.17850129]
["bitfinex","BTCUSD",1754093323773,0.32117574,113420.0,113410.0,0.23952129]
["bitfinex","BTCUSD",1754093324021,0.14484,113420.0,113410.0,0.23952129]
["bitfinex","BTCUSD",1754093324310,0.17638112,113440.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754093324550,0.32114112,113440.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754093324768,0.32106465,113440.0,113430.0,0.23949019]
["bitfinex","BTCUSD",1754093325455,0.32106465,113440.0,113430.0,0.06317]
["bitfinex","BTCUSD",1754093325686,0.32106465,113440.0,113430.0,0.06364968]
["bitfinex","BTCUSD",1754093325925,0.32106465,113440.0,113430.0,0.23996987]
["bitfinex","BTCUSD",1754093326167,0.32094465,113440.0,113430.0,0.23996987]
["bitfinex","BTCUSD",1754093326391,0.32294465,113440.0,113430.0,0.23996987]
["bitfinex","BTCUSD",1754093326611,0.32194465,113440.0,113430.0,0.23996987]
["bitfinex","BTCUSD",1754093326850,0.17730465,113440.0,113430.0,0.06364968]
["bitfinex","BTCUSD",1754093327080,0.32094465,113440.0,113430.0,0.05841968]
["bitfinex","BTCUSD",1754093328269,0.32086465,113440.0,113430.0,0.05841968]
["bitfinex","BTCUSD",1754093328500,0.32086465,113440.0,113430.0,0.06149968]
["bitfinex","BTCUSD",1754093328755,0.32086465,113440.0,113430.0,0.06364968]
["bitfinex","BTCUSD",1754093328976,0.17630465,113440.0,113430.0,0.06364968]
["bitfinex","BTCUSD",1754093329388,0.17630465,113440.0,113430.0,0.05841968]
["bitfinex","BTCUSD",1754093330990,0.17630465,113440.0,113430.0,0.00047968]
["bitfinex","BTCUSD",1754093331203,0.52120465,113440.0,113430.0,0.00047968]
["bitfinex","BTCUSD",1754093331413,0.60540454,113440.0,113430.0,0.00047968]
["bitfinex","BTCUSD",1754093331911,0.63189254,113440.0,113430.0,0.00047968]
["bitfinex","BTCUSD",1754093332521,0.63389254,113440.0,113430.0,0.00047968]
["bitfinex","BTCUSD",1754093333599,0.65483882,113440.0,113430.0,0.00047968]
["bitfinex","BTCUSD",1754093334038,0.65283882,113440.0,113430.0,0.00047968]
["bitfinex","BTCUSD",1754093334252,0.65583882,113440.0,113430.0,0.00047968]
["bitfinex","BTCUSD",1754093334909,0.74003871,113440.0,113430.0,0.00047968]
["bitfinex","BTCUSD",1754093335341,0.65583882,113440.0,113430.0,0.00047968]
["bitfinex","BTCUSD",1754093335765,0.65583882,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754093346612,0.70885882,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754093346842,0.65583882,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754093351376,0.63689254,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754093352436,0.72109243,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754093354440,0.86401243,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754093355227,0.95199243,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754093355424,0.85903243,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754093357943,0.87987145,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754093358182,0.90487145,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754093358659,0.64944156,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754093358874,0.79208156,113440.0,113430.0,0.05755001]
["bitfinex","BTCUSD",1754093359326,0.79208156,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1754093359545,0.17635129,113410.0,113400.0,0.07004334]
["bitfinex","BTCUSD",1754093359779,0.84983118,113410.0,113400.0,0.07004334]
["bitfinex","BTCUSD",1754093360025,0.84983118,113410.0,113400.0,0.07210334]
["bitfinex","BTCUSD",1754093361080,0.84983118,113410.0,113400.0,0.00206]
["bitfinex","BTCUSD",1754093361526,1.18983118,113410.0,113400.0,0.05961]
["bitfinex","BTCUSD",1754093362676,1.19481118,113410.0,113400.0,0.05961]
["bitfinex","BTCUSD",1754093362862,1.19281118,113410.0,113400.0,0.05961]
["bitfinex","BTCUSD",1754093363116,1.19283118,113410.0,113400.0,0.05961]
["bitfinex","BTCUSD",1754093364190,1.19481118,113410.0,113400.0,0.05961]
["bitfinex","BTCUSD",1754093364410,1.22030818,113410.0,113400.0,0.05961]
["bitfinex","BTCUSD",1754093364620,1.22230818,113410.0,113400.0,0.05961]
["bitfinex","BTCUSD",1754093366744,0.77590818,113410.0,113400.0,0.05961]
["bitfinex","BTCUSD",1754093368118,0.77562818,113410.0,113400.0,0.05961]
["bitfinex","BTCUSD",1754093368383,0.63302818,113410.0,113400.0,0.05961]
["bitfinex","BTCUSD",1754093368633,0.77550818,113410.0,113400.0,0.05961]
["bitfinex","BTCUSD",1754093370039,0.63302818,113410.0,113400.0,0.05961]
["bitfinex","BTCUSD",1754093370259,0.77542818,113410.0,113400.0,0.05961]
["bitfinex","BTCUSD",1754093371948,0.77534818,113410.0,113400.0,0.05961]
["bitfinex","BTCUSD",1754093372656,0.77534818,113410.0,113400.0,0.05663]
["bitfinex","BTCUSD",1754093372888,0.82952818,113410.0,113400.0,0.05457]
["bitfinex","BTCUSD",1754093373083,0.77534818,113410.0,113400.0,0.05457]
["bitfinex","BTCUSD",1754093373376,0.17642907,113360.0,113350.0,0.18519899]
["bitfinex","BTCUSD",1754093373612,0.31869351,113370.0,113360.0,0.07004334]
["bitfinex","BTCUSD",1754093374079,0.31869351,113370.0,113360.0,0.13059334]
["bitfinex","BTCUSD",1754093374349,0.34584873,113370.0,113360.0,0.06055]
["bitfinex","BTCUSD",1754093374589,0.36358837,113370.0,113360.0,0.06055]
["bitfinex","BTCUSD",1754093374829,0.36358837,113370.0,113360.0,0.06369382]
["bitfinex","BTCUSD",1754093375565,0.36358837,113370.0,113360.0,0.06069382]
["bitfinex","BTCUSD",1754093375794,0.36358837,113370.0,113360.0,0.06269382]
["bitfinex","BTCUSD",1754093376250,0.36358837,113370.0,113360.0,0.06069382]
["bitfinex","BTCUSD",1754093378655,0.36358837,113370.0,113360.0,0.23712289]
["bitfinex","BTCUSD",1754093378859,0.36358837,113370.0,113360.0,0.06069382]
["bitfinex","BTCUSD",1754093382379,0.026501,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754093382607,0.63161237,113400.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754093382608,0.77341237,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754093382826,0.20284629,113410.0,113390.0,0.23693239]
["bitfinex","BTCUSD",1754093383055,0.1418,113400.0,113390.0,0.17844239]
["bitfinex","BTCUSD",1754093383271,0.31815129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1754093383493,0.31815129,113410.0,113400.0,0.00206]
["bitfinex","BTCUSD",1754093383718,0.33594578,113410.0,113400.0,0.06055]
["bitfinex","BTCUSD",1754093383940,0.33594578,113410.0,113400.0,0.23691684]
["bitfinex","BTCUSD",1754093384341,0.33590578,113410.0,113400.0,0.23691684]
["bitfinex","BTCUSD",1754093384563,0.17683029,113410.0,113400.0,0.23691684]
["bitfinex","BTCUSD",1754093384719,0.31851029,113410.0,113400.0,0.23691684]
["bitfinex","BTCUSD",1754093385362,0.31951029,113410.0,113400.0,0.23691684]
["bitfinex","BTCUSD",1754093385601,0.34539883,113410.0,113400.0,0.23691684]
["bitfinex","BTCUSD",1754093386012,0.36284652,113410.0,113400.0,0.06055]
["bitfinex","BTCUSD",1754093386214,0.36484652,113410.0,113400.0,0.06055]
["bitfinex","BTCUSD",1754093386787,0.36484652,113410.0,113400.0,0.23691684]
["bitfinex","BTCUSD",1754093387426,0.36484652,113410.0,113400.0,0.06055]
["bitfinex","BTCUSD",1754093388979,0.36484652,113410.0,113400.0,0.23691684]
["bitfinex","BTCUSD",1754093391968,0.36484652,113410.0,113400.0,0.06055]
["bitfinex","BTCUSD",1754093393041,0.36484652,113410.0,113400.0,0.23691684]
["bitfinex","BTCUSD",1754093393769,0.003479,113410.0,113400.0,0.39116007]
["bitfinex","BTCUSD",1754093394006,0.62268911,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1754093394236,0.76380911,113450.0,113440.0,0.06069382]
["bitfinex","BTCUSD",1754093394461,0.76380911,113450.0,113440.0,0.23699847]
["bitfinex","BTCUSD",1754093394689,0.76590911,113450.0,113440.0,0.23699847]
["bitfinex","BTCUSD",1754093394917,0.76590911,113450.0,113440.0,0.06069382]
["bitfinex","BTCUSD",1754093395150,0.78356994,113450.0,113440.0,0.06069382]
["bitfinex","BTCUSD",1754093395363,0.78356994,113450.0,113440.0,0.05774382]
["bitfinex","BTCUSD",1754093396914,0.59859653,113450.0,113440.0,0.05774382]
["bitfinex","BTCUSD",1754093398910,0.62505076,113450.0,113440.0,0.05774382]
["bitfinex","BTCUSD",1754093399783,0.62505076,113450.0,113440.0,0.00014382]
["bitfinex","BTCUSD",1754093400043,1.55345907,113450.0,113440.0,0.00014382]
["bitfinex","BTCUSD",1754093400265,1.47332065,113450.0,113440.0,0.00014382]
["bitfinex","BTCUSD",1754093401392,1.47432065,113450.0,113440.0,0.00014382]
["bitfinex","BTCUSD",1754093404705,1.50080965,113450.0,113440.0,0.00014382]
["bitfinex","BTCUSD",1754093405156,1.05440965,113450.0,113440.0,0.00014382]
["bitfinex","BTCUSD",1754093406585,1.12052138,113450.0,113440.0,0.00014382]
["bitfinex","BTCUSD",1754093406993,1.1379704,113450.0,113440.0,0.00014382]
["bitfinex","BTCUSD",1754093409063,1.07185867,113450.0,113440.0,0.00014382]
["bitfinex","BTCUSD",1754093416753,1.12487867,113450.0,113440.0,0.00014382]
["bitfinex","BTCUSD",1754093416977,1.07185867,113450.0,113440.0,0.00014382]
["bitfinex","BTCUSD",1754093422240,1.09083593,113450.0,113440.0,0.00014382]
["bitfinex","BTCUSD",1754093422465,1.09083593,113450.0,113410.0,0.05473]
["bitfinex","BTCUSD",1754093422466,0.17633574,113420.0,113410.0,0.05473]
["bitfinex","BTCUSD",1754093422692,0.40255563,113420.0,113410.0,0.05176]
["bitfinex","BTCUSD",1754093423130,0.40255563,113420.0,113410.0,0.05374]
["bitfinex","BTCUSD",1754093424302,0.51635129,113410.0,113400.0,0.05477796]
["bitfinex","BTCUSD",1754093424526,0.74043118,113410.0,113400.0,0.05675796]
["bitfinex","BTCUSD",1754093424975,0.74254118,113410.0,113400.0,0.05675796]
["bitfinex","BTCUSD",1754093425627,0.74043118,113410.0,113400.0,0.05675796]
["bitfinex","BTCUSD",1754093427538,0.76692718,113410.0,113400.0,0.05675796]
["bitfinex","BTCUSD",1754093434764,1.21332718,113410.0,113400.0,0.05675796]
["bitfinex","BTCUSD",1754093437394,1.21543718,113410.0,113400.0,0.05675796]
["bitfinex","BTCUSD",1754093438053,1.27291718,113410.0,113400.0,4.796e-05]
["bitfinex","BTCUSD",1754093439035,0.17639795,113380.0,113370.0,0.00309]
["bitfinex","BTCUSD",1754093439274,0.31623795,113380.0,113370.0,0.05654]
["bitfinex","BTCUSD",1754093440417,0.31623795,113380.0,113370.0,0.05954]
["bitfinex","BTCUSD",1754093441298,0.33200037,113380.0,113370.0,0.05954]
["bitfinex","BTCUSD",1754093442159,0.35910958,113380.0,113370.0,0.05954]
["bitfinex","BTCUSD",1754093443548,0.21926958,113380.0,113370.0,0.23595351]
["bitfinex","BTCUSD",1754093443785,0.34334716,113380.0,113370.0,0.23595351]
["bitfinex","BTCUSD",1754093444001,0.34334716,113380.0,113370.0,0.05954]
["bitfinex","BTCUSD",1754093444890,0.34334716,113380.0,113370.0,0.23595351]
["bitfinex","BTCUSD",1754093445182,0.34334716,113380.0,113370.0,0.05954]
["bitfinex","BTCUSD",1754093446328,0.34334716,113380.0,113370.0,0.23595351]
["bitfinex","BTCUSD",1754093446787,0.62278239,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1754093447007,0.76262239,113390.0,113380.0,0.23024743]
["bitfinex","BTCUSD",1754093447464,0.76262239,113390.0,113380.0,0.05654]
["bitfinex","BTCUSD",1754093448347,0.76262239,113390.0,113380.0,0.23293795]
["bitfinex","BTCUSD",1754093448560,0.76262239,113390.0,113380.0,0.05654]
["bitfinex","BTCUSD",1754093449464,0.76262239,113390.0,113380.0,0.23293795]
["bitfinex","BTCUSD",1754093450116,0.58624,113390.0,113380.0,0.23293795]
["bitfinex","BTCUSD",1754093450852,0.61207881,113390.0,113380.0,0.23293795]
["bitfinex","BTCUSD",1754093453675,0.4464,113390.0,113380.0,0.23293795]
["bitfinex","BTCUSD",1754093454150,0.13984,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1754093454368,0.13984,113400.0,113390.0,0.17848239]
["bitfinex","BTCUSD",1754093454575,0.18515252,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1754093454780,0.35319928,113420.0,113410.0,0.17848129]
["bitfinex","BTCUSD",1754093454973,0.35319928,113420.0,113410.0,0.23295129]
["bitfinex","BTCUSD",1754093454974,0.69319928,113420.0,113410.0,0.23295129]
["bitfinex","BTCUSD",1754093455173,0.21335928,113420.0,113410.0,0.23295129]
["bitfinex","BTCUSD",1754093455444,0.18513619,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754093455674,0.32702619,113430.0,113420.0,0.17846574]
["bitfinex","BTCUSD",1754093455873,0.24016386,113440.0,113420.0,0.23604574]
["bitfinex","BTCUSD",1754093456126,0.13984,113430.0,113420.0,0.18157574]
["bitfinex","BTCUSD",1754093456754,0.31616019,113430.0,113420.0,0.23604574]
["bitfinex","BTCUSD",1754093457186,0.13984,113430.0,113420.0,0.23604574]
["bitfinex","BTCUSD",1754093457445,0.31616019,113430.0,113420.0,0.23604574]
["bitfinex","BTCUSD",1754093457864,0.31716019,113430.0,113420.0,0.23604574]
["bitfinex","BTCUSD",1754093458298,0.14184,113430.0,113420.0,0.23604574]
["bitfinex","BTCUSD",1754093458533,0.15774566,113430.0,113420.0,0.23604574]
["bitfinex","BTCUSD",1754093458782,0.002,113430.0,113420.0,0.23604574]
["bitfinex","BTCUSD",1754093460117,0.18212519,113430.0,113420.0,0.05971]
["bitfinex","BTCUSD",1754093460339,0.17633574,113420.0,113410.0,0.05447]
["bitfinex","BTCUSD",1754093460562,0.17635129,113410.0,113400.0,0.05758]
["bitfinex","BTCUSD",1754093460844,0.17635129,113410.0,113400.0,0.05971]
["bitfinex","BTCUSD",1754093460845,0.17840129,113410.0,113400.0,0.05971]
["bitfinex","BTCUSD",1754093461079,0.17840129,113410.0,113400.0,0.23296684]
["bitfinex","BTCUSD",1754093461342,0.19447469,113410.0,113400.0,0.05971]
["bitfinex","BTCUSD",1754093461562,0.17840129,113410.0,113400.0,0.05971]
["bitfinex","BTCUSD",1754093461828,0.31613574,113420.0,113400.0,0.23607684]
["bitfinex","BTCUSD",1754093462071,0.1398,113420.0,113410.0,0.23393129]
["bitfinex","BTCUSD",1754093462302,0.32569619,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1754093462519,0.32569619,113430.0,113420.0,0.23604574]
["bitfinex","BTCUSD",1754093462981,0.32569619,113430.0,113420.0,0.05971]
["bitfinex","BTCUSD",1754093463448,0.32774619,113430.0,113420.0,0.05971]
["bitfinex","BTCUSD",1754093463890,0.32774619,113430.0,113420.0,0.23604574]
["bitfinex","BTCUSD",1754093464120,0.149376,113430.0,113420.0,0.23604574]
["bitfinex","BTCUSD",1754093464369,0.32569619,113430.0,113420.0,0.23604574]
["bitfinex","BTCUSD",1754093465775,0.64759224,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754093466017,0.7721436,113440.0,113430.0,0.23603019]
["bitfinex","BTCUSD",1754093466275,0.76332837,113440.0,113430.0,0.23603019]
["bitfinex","BTCUSD",1754093468653,0.44654372,113440.0,113430.0,0.23803019]
["bitfinex","BTCUSD",1754093468907,0.58690372,113440.0,113430.0,0.24103019]
["bitfinex","BTCUSD",1754093469163,0.76320837,113440.0,113430.0,0.24103019]
["bitfinex","BTCUSD",1754093470556,0.58690372,113440.0,113430.0,0.24103019]
["bitfinex","BTCUSD",1754093473710,0.76525837,113440.0,113430.0,0.23792019]
["bitfinex","BTCUSD",1754093475387,0.76841837,113440.0,113430.0,0.05947]
["bitfinex","BTCUSD",1754093476595,0.62805837,113440.0,113430.0,0.05947]
["bitfinex","BTCUSD",1754093476737,0.76813837,113440.0,113430.0,0.05947]
["bitfinex","BTCUSD",1754093477171,0.76809837,113440.0,113430.0,0.05947]
["bitfinex","BTCUSD",1754093477978,0.76493837,113440.0,113430.0,0.23792019]
["bitfinex","BTCUSD",1754093478344,0.62489837,113440.0,113430.0,0.23792019]
["bitfinex","BTCUSD",1754093478545,0.76481837,113440.0,113430.0,0.23792019]
["bitfinex","BTCUSD",1754093479859,0.62489837,113440.0,113430.0,0.23792019]
["bitfinex","BTCUSD",1754093480049,0.76481837,113440.0,113430.0,0.23792019]
["bitfinex","BTCUSD",1754093480251,0.62489837,113440.0,113430.0,0.0616]
["bitfinex","BTCUSD",1754093480466,0.76473837,113440.0,113430.0,0.0616]
["bitfinex","BTCUSD",1754093480668,0.76789837,113440.0,113430.0,0.0616]
["bitfinex","BTCUSD",1754093480873,0.76789837,113440.0,113430.0,0.23792019]
["bitfinex","BTCUSD",1754093481095,0.31819465,113440.0,113430.0,0.23792019]
["bitfinex","BTCUSD",1754093481296,0.31819465,113440.0,113430.0,0.0616]
["bitfinex","BTCUSD",1754093481717,0.31819465,113440.0,113430.0,0.23792019]
["bitfinex","BTCUSD",1754093481903,0.23335465,113440.0,113430.0,0.005]
["bitfinex","BTCUSD",1754093482163,0.37315465,113440.0,113430.0,0.005]
["bitfinex","BTCUSD",1754093482372,0.17835465,113440.0,113430.0,0.23579019]
["bitfinex","BTCUSD",1754093482577,0.31815465,113440.0,113430.0,0.0616]
["bitfinex","BTCUSD",1754093482785,0.37315465,113440.0,113430.0,0.005]
["bitfinex","BTCUSD",1754093484022,0.45735454,113440.0,113430.0,0.005]
["bitfinex","BTCUSD",1754093484228,0.79735454,113440.0,113430.0,0.003]
["bitfinex","BTCUSD",1754093484446,0.86586323,113440.0,113430.0,0.003]
["bitfinex","BTCUSD",1754093484646,0.79739454,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1754093484862,0.79739454,113440.0,113430.0,0.003]
["bitfinex","BTCUSD",1754093485077,1.02479553,113440.0,113430.0,0.003]
["bitfinex","BTCUSD",1754093488362,0.97287553,113440.0,113430.0,0.003]
["bitfinex","BTCUSD",1754093488591,0.40567564,113440.0,113430.0,0.23358019]
["bitfinex","BTCUSD",1754093488778,0.54342564,113440.0,113430.0,0.30676353]
["bitfinex","BTCUSD",1754093489211,0.54342564,113440.0,113430.0,0.30376353]
["bitfinex","BTCUSD",1754093489627,0.54342564,113440.0,113430.0,0.12744334]
["bitfinex","BTCUSD",1754093489842,0.54342564,113440.0,113430.0,0.30376353]
["bitfinex","BTCUSD",1754093490488,0.36712099,113440.0,113430.0,0.30376353]
["bitfinex","BTCUSD",1754093490921,0.1398,113440.0,113430.0,0.30376353]
["bitfinex","BTCUSD",1754093492652,0.1398,113440.0,113430.0,0.23372019]
["bitfinex","BTCUSD",1754093493820,0.31610465,113440.0,113430.0,0.23372019]
["bitfinex","BTCUSD",1754093494180,0.1398,113440.0,113430.0,0.23372019]
["bitfinex","BTCUSD",1754093498932,0.16660018,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1754093499106,0.17139469,113450.0,113440.0,0.23056465]
["bitfinex","BTCUSD",1754093499307,0.36244489,113450.0,113440.0,0.23056465]
["bitfinex","BTCUSD",1754093499564,0.35969038,113450.0,113440.0,0.23056465]
["bitfinex","BTCUSD",1754093499878,0.36286038,113450.0,113440.0,0.05219]
["bitfinex","BTCUSD",1754093500211,0.41511038,113450.0,113440.0,0.05219]
["bitfinex","BTCUSD",1754093500877,0.41511038,113450.0,113440.0,0.05319]
["bitfinex","BTCUSD",1754093501149,0.41511038,113450.0,113440.0,0.05519]
["bitfinex","BTCUSD",1754093504003,0.36286038,113450.0,113440.0,0.05519]
["bitfinex","BTCUSD",1754093508016,0.35969038,113450.0,113440.0,0.0604]
["bitfinex","BTCUSD",1754093509996,0.35969038,113450.0,113440.0,0.05726]
["bitfinex","BTCUSD",1754093510629,0.36286038,113450.0,113440.0,0.05726]
["bitfinex","BTCUSD",1754093513216,0.35969038,113450.0,113440.0,0.05726]
["bitfinex","BTCUSD",1754093513929,0.20516929,113450.0,113440.0,0.23670465]
["bitfinex","BTCUSD",1754093514143,0.17628911,113450.0,113440.0,0.23670465]
["bitfinex","BTCUSD",1754093514360,0.31600911,113450.0,113440.0,0.23670465]
["bitfinex","BTCUSD",1754093515637,0.13972,113450.0,113440.0,0.23670465]
["bitfinex","BTCUSD",1754093516549,0.31600911,113450.0,113440.0,0.23670465]
["bitfinex","BTCUSD",1754093520807,0.21717501,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754093521022,0.23178202,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754093521241,0.23178202,113470.0,113450.0,0.37198911]
["bitfinex","BTCUSD",1754093521242,0.37342202,113470.0,113450.0,0.37198911]
["bitfinex","BTCUSD",1754093521471,0.17902784,113460.0,113450.0,0.37198911]
["bitfinex","BTCUSD",1754093521685,0.17627357,113460.0,113450.0,0.37407911]
["bitfinex","BTCUSD",1754093521912,0.17823357,113460.0,113450.0,0.19469]
["bitfinex","BTCUSD",1754093522546,0.1925018,113460.0,113450.0,0.19469]
["bitfinex","BTCUSD",1754093522768,0.1954918,113460.0,113450.0,0.1926]
["bitfinex","BTCUSD",1754093523202,0.1954918,113460.0,113450.0,0.05292]
["bitfinex","BTCUSD",1754093523935,0.1925018,113460.0,113450.0,0.05292]
["bitfinex","BTCUSD",1754093524165,0.1954918,113460.0,113450.0,0.05501]
["bitfinex","BTCUSD",1754093524387,0.1954918,113460.0,113450.0,0.05292]
["bitfinex","BTCUSD",1754093525525,0.1925018,113460.0,113450.0,0.05501]
["bitfinex","BTCUSD",1754093526685,0.1925018,113460.0,113450.0,0.23129911]
["bitfinex","BTCUSD",1754093526976,0.1925018,113460.0,113450.0,0.23439911]
["bitfinex","BTCUSD",1754093528844,0.1925018,113460.0,113450.0,0.05811]
["bitfinex","BTCUSD",1754093529132,0.1925018,113460.0,113450.0,0.05501]
["bitfinex","BTCUSD",1754093529681,0.1925018,113460.0,113450.0,0.23129911]
["bitfinex","BTCUSD",1754093529917,0.1925018,113460.0,113450.0,0.23439911]
["bitfinex","BTCUSD",1754093530406,0.1925018,113460.0,113450.0,0.05811]
["bitfinex","BTCUSD",1754093530645,0.1925018,113460.0,113450.0,0.23439911]
["bitfinex","BTCUSD",1754093532846,0.17823357,113460.0,113450.0,0.23439911]
["bitfinex","BTCUSD",1754093534242,0.36012832,113470.0,113450.0,0.23439911]
["bitfinex","BTCUSD",1754093534495,0.36012832,113470.0,113450.0,0.18147911]
["bitfinex","BTCUSD",1754093534749,0.0204,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754093534956,0.0204,113480.0,113470.0,0.17834804]
["bitfinex","BTCUSD",1754093534957,0.1601838,113480.0,113470.0,0.17834804]
["bitfinex","BTCUSD",1754093535136,0.1601838,113480.0,113470.0,0.23436804]
["bitfinex","BTCUSD",1754093535311,0.35069279,113480.0,113470.0,0.23436804]
["bitfinex","BTCUSD",1754093535515,0.35265279,113480.0,113470.0,0.23436804]
["bitfinex","BTCUSD",1754093536134,0.37912072,113480.0,113470.0,0.23436804]
["bitfinex","BTCUSD",1754093536503,0.37908072,113480.0,113470.0,0.23436804]
["bitfinex","BTCUSD",1754093536712,0.37908072,113480.0,113470.0,0.23126804]
["bitfinex","BTCUSD",1754093539222,0.37908072,113480.0,113470.0,0.23436804]
["bitfinex","BTCUSD",1754093540585,0.0205438,113480.0,113470.0,0.23436804]
["bitfinex","BTCUSD",1754093540780,0.1601438,113480.0,113470.0,0.23436804]
["bitfinex","BTCUSD",1754093540981,0.0205438,113480.0,113470.0,0.23436804]
["bitfinex","BTCUSD",1754093545804,0.1967863,113480.0,113470.0,0.23436804]
["bitfinex","BTCUSD",1754093546048,0.17627357,113460.0,113450.0,0.08419989]
["bitfinex","BTCUSD",1754093546267,0.17627357,113460.0,113440.0,0.2290429]
["bitfinex","BTCUSD",1754093546268,0.17628911,113450.0,113440.0,0.17945465]
["bitfinex","BTCUSD",1754093546510,0.00198,113450.0,113440.0,0.40221454]
["bitfinex","BTCUSD",1754093546711,0.17826911,113450.0,113440.0,0.45758454]
["bitfinex","BTCUSD",1754093546980,0.17945357,113460.0,113440.0,0.45758454]
["bitfinex","BTCUSD",1754093547185,0.17945357,113460.0,113450.0,0.05222]
["bitfinex","BTCUSD",1754093547400,0.18143357,113460.0,113450.0,0.05422]
["bitfinex","BTCUSD",1754093547784,0.17825357,113460.0,113450.0,0.05422]
["bitfinex","BTCUSD",1754093548005,0.17627357,113460.0,113450.0,0.37332911]
["bitfinex","BTCUSD",1754093548215,0.17627357,113460.0,113450.0,0.19704]
["bitfinex","BTCUSD",1754093548641,0.17628911,113450.0,113440.0,0.31772454]
["bitfinex","BTCUSD",1754093548850,0.17628911,113450.0,113440.0,0.45754454]
["bitfinex","BTCUSD",1754093549255,0.17945357,113460.0,113440.0,0.45854454]
["bitfinex","BTCUSD",1754093549485,0.17945357,113460.0,113450.0,0.05222]
["bitfinex","BTCUSD",1754093549694,0.18143357,113460.0,113450.0,0.05222]
["bitfinex","BTCUSD",1754093550564,0.23045357,113460.0,113450.0,0.05222]
["bitfinex","BTCUSD",1754093550748,0.17628911,113450.0,113440.0,0.46039454]
["bitfinex","BTCUSD",1754093550947,0.17628911,113450.0,113440.0,0.46054454]
["bitfinex","BTCUSD",1754093551712,0.17628911,113450.0,113440.0,0.45754454]
["bitfinex","BTCUSD",1754093552628,0.17628911,113450.0,113440.0,0.46054454]
["bitfinex","BTCUSD",1754093552787,0.17628911,113450.0,113440.0,0.46254454]
["bitfinex","BTCUSD",1754093553381,0.17826911,113450.0,113440.0,0.06252]
["bitfinex","BTCUSD",1754093553585,0.17826911,113450.0,113440.0,0.20204]
["bitfinex","BTCUSD",1754093553843,0.17826911,113450.0,113440.0,0.19889]
["bitfinex","BTCUSD",1754093554458,0.18144911,113450.0,113440.0,0.05937]
["bitfinex","BTCUSD",1754093554690,0.18144911,113450.0,113440.0,0.19889]
["bitfinex","BTCUSD",1754093554850,0.19508266,113450.0,113440.0,0.19889]
["bitfinex","BTCUSD",1754093555179,0.19508266,113450.0,113440.0,0.05937]
["bitfinex","BTCUSD",1754093555324,0.19508266,113450.0,113440.0,0.19889]
["bitfinex","BTCUSD",1754093557589,0.19190266,113450.0,113440.0,0.19889]
["bitfinex","BTCUSD",1754093558179,0.19190266,113450.0,113440.0,0.20204]
["bitfinex","BTCUSD",1754093558554,0.19190266,113450.0,113440.0,0.19889]
["bitfinex","BTCUSD",1754093560014,0.19190266,113450.0,113440.0,0.05722]
["bitfinex","BTCUSD",1754093560214,0.38358266,113450.0,113440.0,0.005]
["bitfinex","BTCUSD",1754093561044,0.38358266,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1754093561389,0.38358266,113450.0,113440.0,0.004]
["bitfinex","BTCUSD",1754093562507,0.38358266,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1754093562843,0.38358266,113450.0,113440.0,0.003]
["bitfinex","BTCUSD",1754093564708,0.52641647,113450.0,113440.0,0.003]
["bitfinex","BTCUSD",1754093564931,0.46778255,113450.0,113440.0,0.003]
["bitfinex","BTCUSD",1754093565339,0.80778255,113450.0,113440.0,0.003]
["bitfinex","BTCUSD",1754093565696,0.17632019,113430.0,113420.0,0.05222]
["bitfinex","BTCUSD",1754093565906,0.17830019,113430.0,113420.0,0.05437]
["bitfinex","BTCUSD",1754093566364,0.17830019,113430.0,113420.0,0.05752]
["bitfinex","BTCUSD",1754093567119,0.17830019,113430.0,113420.0,0.05966372]
["bitfinex","BTCUSD",1754093567501,0.17830019,113430.0,113420.0,0.05651372]
["bitfinex","BTCUSD",1754093567713,0.17830019,113430.0,113420.0,0.05951372]
["bitfinex","BTCUSD",1754093568678,0.17830019,113430.0,113420.0,0.06266372]
["bitfinex","BTCUSD",1754093569897,0.17830019,113430.0,113420.0,0.05951372]
["bitfinex","BTCUSD",1754093570142,0.17830019,113430.0,113420.0,0.05736372]
["bitfinex","BTCUSD",1754093570349,0.18148019,113430.0,113420.0,0.05736372]
["bitfinex","BTCUSD",1754093570549,0.20779107,113430.0,113420.0,0.05736372]
["bitfinex","BTCUSD",1754093570854,0.20779107,113430.0,113420.0,0.05467332]
["bitfinex","BTCUSD",1754093571703,0.39625107,113430.0,113420.0,0.00514372]
["bitfinex","BTCUSD",1754093571912,0.39625107,113430.0,113420.0,0.00014372]
["bitfinex","BTCUSD",1754093572115,0.39625107,113430.0,113420.0,0.00214372]
["bitfinex","BTCUSD",1754093572325,0.39625107,113430.0,113420.0,0.00314372]
["bitfinex","BTCUSD",1754093573404,0.34207107,113430.0,113420.0,0.06066372]
["bitfinex","BTCUSD",1754093574465,0.31576019,113430.0,113420.0,0.23699946]
["bitfinex","BTCUSD",1754093574900,0.17631867,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1754093575113,0.31574465,113440.0,113430.0,0.17836019]
["bitfinex","BTCUSD",1754093575328,0.17630465,113440.0,113430.0,0.22896019]
["bitfinex","BTCUSD",1754093575547,0.43007756,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754093575735,0.17628911,113450.0,113440.0,0.31574465]
["bitfinex","BTCUSD",1754093575999,0.17627357,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1754093576217,0.31571357,113460.0,113450.0,0.17832911]
["bitfinex","BTCUSD",1754093576433,0.17627357,113460.0,113450.0,0.22892911]
["bitfinex","BTCUSD",1754093576649,0.33804923,113470.0,113450.0,0.22892911]
["bitfinex","BTCUSD",1754093576780,0.17627357,113460.0,113450.0,0.18141911]
["bitfinex","BTCUSD",1754093577430,0.17627357,113460.0,113450.0,0.22892911]
["bitfinex","BTCUSD",1754093578248,0.17627357,113460.0,113450.0,0.22992911]
["bitfinex","BTCUSD",1754093578451,0.33804923,113470.0,113450.0,0.22992911]
["bitfinex","BTCUSD",1754093578669,0.33804923,113470.0,113450.0,0.18241911]
["bitfinex","BTCUSD",1754093578920,0.33804923,113470.0,113460.0,0.04751]
["bitfinex","BTCUSD",1754093579128,0.34015923,113470.0,113460.0,0.04751]
["bitfinex","BTCUSD",1754093579354,0.34015923,113470.0,113460.0,0.04955]
["bitfinex","BTCUSD",1754093580083,0.34024375,113470.0,113460.0,0.04955]
["bitfinex","BTCUSD",1754093580291,0.34124375,113470.0,113460.0,0.04955]
["bitfinex","BTCUSD",1754093580685,0.20180375,113470.0,113460.0,0.04955]
["bitfinex","BTCUSD",1754093580914,0.32556951,113470.0,113460.0,0.22891357]
["bitfinex","BTCUSD",1754093581340,0.33881032,113470.0,113460.0,0.22891357]
["bitfinex","BTCUSD",1754093581547,0.33781032,113470.0,113460.0,0.22891357]
["bitfinex","BTCUSD",1754093581912,0.32556951,113470.0,113460.0,0.22891357]
["bitfinex","BTCUSD",1754093582138,0.00108452,113470.0,113460.0,0.36831357]
["bitfinex","BTCUSD",1754093582934,0.17845256,113470.0,113460.0,0.36522357]
["bitfinex","BTCUSD",1754093583551,0.17845256,113470.0,113460.0,0.36622357]
["bitfinex","BTCUSD",1754093583938,0.17845256,113470.0,113460.0,0.18995]
["bitfinex","BTCUSD",1754093584387,0.17845256,113470.0,113460.0,0.05055]
["bitfinex","BTCUSD",1754093584600,0.17845256,113470.0,113460.0,0.36618357]
["bitfinex","BTCUSD",1754093585032,0.00219452,113470.0,113460.0,0.36927357]
["bitfinex","BTCUSD",1754093585233,8.452e-05,113470.0,113460.0,0.36927357]
["bitfinex","BTCUSD",1754093586181,0.37881007,113490.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754093586427,0.17624483,113480.0,113470.0,0.17934804]
["bitfinex","BTCUSD",1754093586657,0.17624483,113480.0,113470.0,0.18138804]
["bitfinex","BTCUSD",1754093586888,0.17624483,113480.0,113470.0,0.22889804]
["bitfinex","BTCUSD",1754093587378,0.31558698,113490.0,113470.0,0.31309793]
["bitfinex","BTCUSD",1754093587598,0.31558698,113490.0,113480.0,0.04751]
["bitfinex","BTCUSD",1754093587806,0.31769698,113490.0,113480.0,0.04955]
["bitfinex","BTCUSD",1754093588006,0.31769698,113490.0,113480.0,0.2257925]
["bitfinex","BTCUSD",1754093588229,0.31869698,113490.0,113480.0,0.2257925]
["bitfinex","BTCUSD",1754093588685,0.31769698,113490.0,113480.0,0.2257925]
["bitfinex","BTCUSD",1754093588891,0.31869698,113490.0,113480.0,0.2257925]
["bitfinex","BTCUSD",1754093593309,0.31861698,113490.0,113480.0,0.2257925]
["bitfinex","BTCUSD",1754093593703,0.31861698,113490.0,113480.0,0.2288825]
["bitfinex","BTCUSD",1754093594772,0.14239,113490.0,113480.0,0.2288825]
["bitfinex","BTCUSD",1754093595980,0.14028,113490.0,113480.0,0.2288825]
["bitfinex","BTCUSD",1754093596337,0.14239,113490.0,113480.0,0.2288825]
["bitfinex","BTCUSD",1754093596775,0.14028,113490.0,113480.0,0.2288825]
["bitfinex","BTCUSD",1754093597024,0.31650698,113490.0,113480.0,0.2288825]
["bitfinex","BTCUSD",1754093597270,0.31861698,113490.0,113480.0,0.2288825]
["bitfinex","BTCUSD",1754093598427,0.31861698,113490.0,113480.0,0.3681625]
["bitfinex","BTCUSD",1754093599085,0.14028,113490.0,113480.0,0.3681625]
["bitfinex","BTCUSD",1754093601075,0.001,113490.0,113480.0,0.3681625]
["bitfinex","BTCUSD",1754093603492,0.001,113490.0,113480.0,0.38040948]
["bitfinex","BTCUSD",1754093604419,0.001,113490.0,113480.0,0.3681625]
["bitfinex","BTCUSD",1754093609090,0.001,113490.0,113480.0,0.46981141]
["bitfinex","BTCUSD",1754093609364,0.001,113490.0,113480.0,0.49627741]
["bitfinex","BTCUSD",1754093609603,0.001,113490.0,113480.0,0.83627741]
["bitfinex","BTCUSD",1754093610242,0.001,113490.0,113480.0,0.83827741]
["bitfinex","BTCUSD",1754093610439,0.0004,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1754093610597,0.00048451,113500.0,113490.0,0.26245687]
["bitfinex","BTCUSD",1754093610819,0.00048451,113500.0,113490.0,0.31423687]
["bitfinex","BTCUSD",1754093612061,0.00048451,113500.0,113490.0,0.31523687]
["bitfinex","BTCUSD",1754093616452,0.00048451,113500.0,113490.0,0.33268589]
["bitfinex","BTCUSD",1754093617453,0.00048451,113500.0,113490.0,0.67268589]
["bitfinex","BTCUSD",1754093618245,0.00048451,113500.0,113490.0,0.67168589]
["bitfinex","BTCUSD",1754093618692,0.00048451,113500.0,113490.0,0.67368589]
["bitfinex","BTCUSD",1754093619968,0.00048451,113500.0,113490.0,0.67468589]
["bitfinex","BTCUSD",1754093621592,0.17669596,113500.0,113490.0,0.67468589]
["bitfinex","BTCUSD",1754093621811,0.18190596,113500.0,113490.0,0.45128687]
["bitfinex","BTCUSD",1754093622030,0.00569451,113500.0,113490.0,0.45128687]
["bitfinex","BTCUSD",1754093622240,0.00248451,113500.0,113490.0,0.45331687]
["bitfinex","BTCUSD",1754093622895,0.00248451,113500.0,113490.0,0.45627687]
["bitfinex","BTCUSD",1754093623328,0.00048451,113500.0,113490.0,0.45627687]
["bitfinex","BTCUSD",1754093624595,0.00048451,113500.0,113490.0,0.14204]
["bitfinex","BTCUSD",1754093624596,0.18190596,113500.0,113490.0,0.14204]
["bitfinex","BTCUSD",1754093624817,0.23252596,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1754093625728,0.31672585,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1754093625965,0.45572585,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1754093626446,0.45572585,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1754093626915,0.45572585,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1754093627600,0.1762425,113480.0,113470.0,0.23389036]
["bitfinex","BTCUSD",1754093627881,0.1762425,113480.0,113470.0,0.37293036]
["bitfinex","BTCUSD",1754093628080,0.1782425,113480.0,113470.0,0.37293036]
["bitfinex","BTCUSD",1754093628356,0.1782425,113480.0,113470.0,0.18786]
["bitfinex","BTCUSD",1754093628661,0.1782425,113480.0,113470.0,0.36411804]
["bitfinex","BTCUSD",1754093628868,0.1782425,113480.0,113470.0,0.36511804]
["bitfinex","BTCUSD",1754093629359,0.1782425,113480.0,113470.0,0.36714804]
["bitfinex","BTCUSD",1754093629959,0.1762425,113480.0,113470.0,0.37010804]
["bitfinex","BTCUSD",1754093632345,0.17945077,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754093632544,0.17822698,113490.0,113480.0,0.1782725]
["bitfinex","BTCUSD",1754093632750,0.17822698,113490.0,113480.0,0.2270925]
["bitfinex","BTCUSD",1754093633560,0.17922698,113490.0,113480.0,0.2270925]
["bitfinex","BTCUSD",1754093634135,0.17922698,113490.0,113480.0,0.05085]
["bitfinex","BTCUSD",1754093634820,0.18244698,113490.0,113480.0,0.04882]
["bitfinex","BTCUSD",1754093636263,0.1762425,113480.0,113470.0,0.36793804]
["bitfinex","BTCUSD",1754093636480,0.1762425,113480.0,113470.0,0.36993804]
["bitfinex","BTCUSD",1754093637457,0.1762425,113480.0,113470.0,0.37093804]
["bitfinex","BTCUSD",1754093639768,0.1783525,113480.0,113470.0,0.19164]
["bitfinex","BTCUSD",1754093639974,0.2307025,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1754093640395,0.24302675,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1754093641260,0.24502355,113480.0,113450.0,0.37681257]
["bitfinex","BTCUSD",1754093641476,0.18224447,113470.0,113460.0,0.04968]
["bitfinex","BTCUSD",1754093641667,0.18160044,113470.0,113460.0,0.04968]
["bitfinex","BTCUSD",1754093642118,0.18160044,113470.0,113460.0,0.22595357]
["bitfinex","BTCUSD",1754093642323,0.18160044,113470.0,113460.0,0.04968]
["bitfinex","BTCUSD",1754093643105,0.18160044,113470.0,113460.0,0.22595357]
["bitfinex","BTCUSD",1754093643307,0.17838044,113470.0,113460.0,0.22795357]
["bitfinex","BTCUSD",1754093643514,0.17838044,113470.0,113460.0,0.22895357]
["bitfinex","BTCUSD",1754093643714,0.17838044,113470.0,113460.0,0.05268]
["bitfinex","BTCUSD",1754093644137,0.17838044,113470.0,113460.0,0.22895357]
["bitfinex","BTCUSD",1754093644720,0.22019042,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754093644922,0.32717832,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1754093645153,0.32606832,113490.0,113480.0,0.1782425]
["bitfinex","BTCUSD",1754093645320,0.32606832,113490.0,113480.0,0.2279225]
["bitfinex","BTCUSD",1754093646554,0.33829532,113490.0,113480.0,0.2279225]
["bitfinex","BTCUSD",1754093646751,0.33929532,113490.0,113480.0,0.2279225]
["bitfinex","BTCUSD",1754093646994,0.33929532,113490.0,113480.0,0.05168]
["bitfinex","BTCUSD",1754093647213,0.34251532,113490.0,113480.0,0.04968]
["bitfinex","BTCUSD",1754093648782,0.001,113490.0,113480.0,0.2310325]
["bitfinex","BTCUSD",1754093649215,0.17722698,113490.0,113480.0,0.2310325]
["bitfinex","BTCUSD",1754093649455,0.001,113490.0,113480.0,0.2310325]
["bitfinex","BTCUSD",1754093649873,0.13936451,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1754093650069,0.00048451,113500.0,113490.0,0.23101698]
["bitfinex","BTCUSD",1754093650289,0.00048451,113500.0,113490.0,0.36989698]
["bitfinex","BTCUSD",1754093650865,0.17669596,113500.0,113490.0,0.36989698]
["bitfinex","BTCUSD",1754093652050,0.17769596,113500.0,113490.0,0.36989698]
["bitfinex","BTCUSD",1754093653151,0.00148451,113500.0,113490.0,0.36989698]
["bitfinex","BTCUSD",1754093653577,0.00148451,113500.0,113490.0,0.47154589]
["bitfinex","BTCUSD",1754093653748,0.00148451,113500.0,113490.0,0.81154589]
["bitfinex","BTCUSD",1754093653954,0.00148451,113500.0,113490.0,0.79409687]
["bitfinex","BTCUSD",1754093654847,0.00048451,113500.0,113490.0,0.79609687]
["bitfinex","BTCUSD",1754093655068,0.00048451,113500.0,113490.0,0.79709687]
["bitfinex","BTCUSD",1754093666382,0.70743478,113500.0,113490.0,0.05468]
["bitfinex","BTCUSD",1754093666592,0.75735478,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1754093667718,0.75735478,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1754093667940,0.71039478,113500.0,113490.0,0.22820698]
["bitfinex","BTCUSD",1754093668622,0.71039478,113500.0,113490.0,0.22620698]
["bitfinex","BTCUSD",1754093668848,0.00048451,113500.0,113490.0,0.23117698]
["bitfinex","BTCUSD",1754093669076,0.00048451,113500.0,113490.0,0.23217698]
["bitfinex","BTCUSD",1754093670479,0.17669596,113500.0,113490.0,0.23217698]
["bitfinex","BTCUSD",1754093670691,0.17885596,113500.0,113490.0,0.22917698]
["bitfinex","BTCUSD",1754093673963,0.17885596,113500.0,113490.0,0.23217698]
["bitfinex","BTCUSD",1754093677178,0.17885596,113500.0,113490.0,0.05295]
["bitfinex","BTCUSD",1754093677445,0.75735478,113500.0,113490.0,0.13968]
["bitfinex","BTCUSD",1754093678000,0.75735478,113500.0,113490.0,0.18966]
["bitfinex","BTCUSD",1754093678246,0.71039478,113500.0,113490.0,0.18966]
["bitfinex","BTCUSD",1754093679179,0.70743478,113500.0,113490.0,0.36588698]
["bitfinex","BTCUSD",1754093679337,0.70743478,113500.0,113490.0,0.36785698]
["bitfinex","BTCUSD",1754093679558,0.17885596,113500.0,113490.0,0.37085698]
["bitfinex","BTCUSD",1754093679970,0.17885596,113500.0,113490.0,0.19463]
["bitfinex","BTCUSD",1754093680590,0.75735478,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1754093681086,0.22877596,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1754093681314,0.75735478,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1754093685414,0.84155467,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1754093686251,0.1762425,113480.0,113470.0,0.04998]
["bitfinex","BTCUSD",1754093686455,0.84562132,113480.0,113470.0,0.04998]
["bitfinex","BTCUSD",1754093686828,0.84562132,113480.0,113470.0,0.05195]
["bitfinex","BTCUSD",1754093687909,0.84562132,113480.0,113470.0,0.05295]
["bitfinex","BTCUSD",1754093688962,0.84562132,113480.0,113470.0,0.05495]
["bitfinex","BTCUSD",1754093689539,0.89554132,113480.0,113470.0,0.003]
["bitfinex","BTCUSD",1754093689750,1.84832003,113480.0,113470.0,0.003]
["bitfinex","BTCUSD",1754093689956,1.23554132,113480.0,113470.0,0.003]
["bitfinex","BTCUSD",1754093690366,1.23554132,113480.0,113470.0,0.002]
["bitfinex","BTCUSD",1754093691627,0.17625804,113470.0,113460.0,0.04998]
["bitfinex","BTCUSD",1754093691840,0.70699686,113470.0,113460.0,0.04998]
["bitfinex","BTCUSD",1754093692658,0.70995686,113470.0,113460.0,0.04998]
["bitfinex","BTCUSD",1754093692881,0.70995686,113470.0,113460.0,0.05098]
["bitfinex","BTCUSD",1754093694584,0.18137804,113470.0,113460.0,0.05098]
["bitfinex","BTCUSD",1754093694837,0.70699686,113470.0,113460.0,0.05098]
["bitfinex","BTCUSD",1754093695310,0.70999686,113470.0,113460.0,0.05098]
["bitfinex","BTCUSD",1754093696657,0.75727686,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1754093700545,0.31481804,113470.0,113460.0,0.05488]
["bitfinex","BTCUSD",1754093700747,0.31481804,113470.0,113460.0,0.23115357]
["bitfinex","BTCUSD",1754093700952,0.31481804,113470.0,113460.0,0.05488]
["bitfinex","BTCUSD",1754093701093,0.31481804,113470.0,113460.0,0.23115357]
["bitfinex","BTCUSD",1754093702511,0.17625804,113470.0,113460.0,0.23115357]
["bitfinex","BTCUSD",1754093702747,0.31481804,113470.0,113460.0,0.23115357]
["bitfinex","BTCUSD",1754093703928,0.13856,113470.0,113460.0,0.23115357]
["bitfinex","BTCUSD",1754093704351,0.31481804,113470.0,113460.0,0.05488]
["bitfinex","BTCUSD",1754093704569,0.89565686,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1754093705018,1.06405664,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1754093705221,0.92549664,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1754093705435,0.97981675,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1754093707790,0.17628911,113450.0,113440.0,0.04858]
["bitfinex","BTCUSD",1754093708000,0.84338793,113450.0,113440.0,0.05069]
["bitfinex","BTCUSD",1754093708148,0.84536793,113450.0,113440.0,0.05069]
["bitfinex","BTCUSD",1754093708359,0.31678911,113450.0,113440.0,0.22699465]
["bitfinex","BTCUSD",1754093708562,0.30817726,113450.0,113440.0,0.22699465]
["bitfinex","BTCUSD",1754093708786,0.30817726,113450.0,113440.0,0.23018465]
["bitfinex","BTCUSD",1754093708949,0.30817726,113450.0,113440.0,0.23026917]
["bitfinex","BTCUSD",1754093709158,0.30817726,113450.0,113440.0,0.05396452]
["bitfinex","BTCUSD",1754093709514,0.30817726,113450.0,113440.0,0.05496452]
["bitfinex","BTCUSD",1754093709667,0.31963369,113450.0,113440.0,0.05496452]
["bitfinex","BTCUSD",1754093709885,0.31963369,113450.0,113440.0,0.23126917]
["bitfinex","BTCUSD",1754093710085,0.30817726,113450.0,113440.0,0.23126917]
["bitfinex","BTCUSD",1754093710350,0.30619726,113450.0,113440.0,0.23126917]
["bitfinex","BTCUSD",1754093710972,0.12990815,113450.0,113440.0,0.23126917]
["bitfinex","BTCUSD",1754093711176,0.30619726,113450.0,113440.0,0.23126917]
["bitfinex","BTCUSD",1754093712726,0.17628911,113450.0,113440.0,0.23126917]
["bitfinex","BTCUSD",1754093713427,0.17826911,113450.0,113440.0,0.05177452]
["bitfinex","BTCUSD",1754093713853,0.17826911,113450.0,113440.0,0.22807917]
["bitfinex","BTCUSD",1754093714089,0.17826911,113450.0,113440.0,0.05177452]
["bitfinex","BTCUSD",1754093714490,0.17826911,113450.0,113440.0,0.22807917]
["bitfinex","BTCUSD",1754093714764,0.17826911,113450.0,113440.0,0.05177452]
["bitfinex","BTCUSD",1754093715219,0.17826911,113450.0,113440.0,0.22807917]
["bitfinex","BTCUSD",1754093715650,0.17826911,113450.0,113440.0,0.23126917]
["bitfinex","BTCUSD",1754093715864,0.17628911,113450.0,113440.0,0.23126917]
["bitfinex","BTCUSD",1754093717005,0.17628911,113450.0,113440.0,0.36974917]
["bitfinex","BTCUSD",1754093717423,0.32639418,113460.0,113440.0,0.36974917]
["bitfinex","BTCUSD",1754093717639,0.32355094,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1754093717914,0.13848,113470.0,113460.0,0.17838357]
["bitfinex","BTCUSD",1754093718114,0.17625804,113470.0,113460.0,0.23015357]
["bitfinex","BTCUSD",1754093718367,0.13848,113470.0,113460.0,0.23015357]
["bitfinex","BTCUSD",1754093719379,1.30984106,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1754093719593,1.45026106,113480.0,113470.0,0.22483804]
["bitfinex","BTCUSD",1754093719870,0.93401856,113480.0,113470.0,0.22694804]
["bitfinex","BTCUSD",1754093720086,0.13844,113480.0,113470.0,0.23013804]
["bitfinex","BTCUSD",1754093720309,0.3146825,113480.0,113470.0,0.23013804]
["bitfinex","BTCUSD",1754093720956,0.3156825,113480.0,113470.0,0.23013804]
["bitfinex","BTCUSD",1754093721410,0.3176625,113480.0,113470.0,0.23013804]
["bitfinex","BTCUSD",1754093722500,0.1792225,113480.0,113470.0,0.23013804]
["bitfinex","BTCUSD",1754093722717,0.3176625,113480.0,113470.0,0.23013804]
["bitfinex","BTCUSD",1754093724121,0.1792225,113480.0,113470.0,0.23013804]
["bitfinex","BTCUSD",1754093724245,0.3176625,113480.0,113470.0,0.23013804]
["bitfinex","BTCUSD",1754093726953,0.3176225,113480.0,113470.0,0.23013804]
["bitfinex","BTCUSD",1754093728201,0.14138,113480.0,113470.0,0.23013804]
["bitfinex","BTCUSD",1754093728353,0.3176225,113480.0,113470.0,0.23013804]
["bitfinex","BTCUSD",1754093729003,0.14138,113480.0,113470.0,0.23013804]
["bitfinex","BTCUSD",1754093729197,0.3176225,113480.0,113470.0,0.23013804]
["bitfinex","BTCUSD",1754093731498,0.3175825,113480.0,113470.0,0.23013804]
["bitfinex","BTCUSD",1754093733418,0.3156025,113480.0,113470.0,0.23013804]
["bitfinex","BTCUSD",1754093733668,0.84630132,113480.0,113470.0,0.23013804]
["bitfinex","BTCUSD",1754093733949,0.84630132,113480.0,113470.0,0.22694804]
["bitfinex","BTCUSD",1754093734724,0.70794132,113480.0,113470.0,0.22694804]
["bitfinex","BTCUSD",1754093734957,0.13936,113480.0,113470.0,0.23015804]
["bitfinex","BTCUSD",1754093735190,0.001,113480.0,113470.0,0.23015804]
["bitfinex","BTCUSD",1754093735405,0.001,113480.0,113470.0,0.84293675]
["bitfinex","BTCUSD",1754093737288,0.001,113480.0,113470.0,0.31435793]
["bitfinex","BTCUSD",1754093737432,0.001,113480.0,113470.0,0.84293675]
["bitfinex","BTCUSD",1754093737633,0.32374269,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1754093737845,0.32586269,113500.0,113490.0,0.22276698]
["bitfinex","BTCUSD",1754093738086,0.91604403,113500.0,113480.0,0.36429854]
["bitfinex","BTCUSD",1754093738308,0.91604403,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1754093738527,0.91604403,113500.0,113490.0,0.22276698]
["bitfinex","BTCUSD",1754093738946,0.91604403,113500.0,113490.0,0.04754]
["bitfinex","BTCUSD",1754093739155,0.91604403,113500.0,113490.0,0.22376698]
["bitfinex","BTCUSD",1754093739370,0.86891403,113500.0,113490.0,0.22376698]
["bitfinex","BTCUSD",1754093740246,0.34033521,113500.0,113490.0,0.22376698]
["bitfinex","BTCUSD",1754093740382,0.32907269,113500.0,113490.0,0.22376698]
["bitfinex","BTCUSD",1754093740607,0.32907269,113500.0,113490.0,0.22576698]
["bitfinex","BTCUSD",1754093740806,0.32586269,113500.0,113490.0,0.22785698]
["bitfinex","BTCUSD",1754093741940,0.32586269,113500.0,113490.0,0.05163]
["bitfinex","BTCUSD",1754093742137,0.85765151,113500.0,113490.0,0.04954]
["bitfinex","BTCUSD",1754093742785,0.85765151,113500.0,113490.0,0.22576698]
["bitfinex","BTCUSD",1754093743899,0.85765151,113500.0,113490.0,0.04954]
["bitfinex","BTCUSD",1754093744142,0.85765151,113500.0,113490.0,0.22576698]
["bitfinex","BTCUSD",1754093746718,0.85444151,113500.0,113490.0,0.22785698]
["bitfinex","BTCUSD",1754093747212,0.0004,113500.0,113490.0,0.30111032]
["bitfinex","BTCUSD",1754093747442,0.0004,113500.0,113490.0,0.91388903]
["bitfinex","BTCUSD",1754093747640,0.0004,113500.0,113490.0,1.28035403]
["bitfinex","BTCUSD",1754093748745,0.0004,113500.0,113490.0,1.29145928]
["bitfinex","BTCUSD",1754093752207,0.0004,113500.0,113490.0,1.3089083]
["bitfinex","BTCUSD",1754093754078,0.0004,113500.0,113490.0,1.23886496]
["bitfinex","BTCUSD",1754093759355,0.0004,113500.0,113490.0,1.23786496]
["bitfinex","BTCUSD",1754093759556,0.0004,113500.0,113490.0,1.23586496]
["bitfinex","BTCUSD",1754093759767,0.0004,113500.0,113490.0,1.24186496]
["bitfinex","BTCUSD",1754093760177,0.0004,113500.0,113490.0,1.37998496]
["bitfinex","BTCUSD",1754093765100,0.0004,113500.0,113490.0,0.85140614]
["bitfinex","BTCUSD",1754093765308,0.0004,113500.0,113490.0,1.37998496]
["bitfinex","BTCUSD",1754093774721,0.0004,113500.0,113490.0,0.85140614]
["bitfinex","BTCUSD",1754093774944,0.0004,113500.0,113490.0,1.37998496]
["bitfinex","BTCUSD",1754093779318,0.00487921,113510.0,113500.0,1.04479027]
["bitfinex","BTCUSD",1754093779550,0.00710299,113510.0,113500.0,1.26901016]
["bitfinex","BTCUSD",1754093779755,0.00710299,113510.0,113500.0,1.31511016]
["bitfinex","BTCUSD",1754093779986,0.00710299,113510.0,113500.0,1.34157316]
["bitfinex","BTCUSD",1754093781041,0.00710299,113510.0,113500.0,1.34357316]
["bitfinex","BTCUSD",1754093781258,0.00710299,113510.0,113500.0,1.34677316]
["bitfinex","BTCUSD",1754093781980,0.00710299,113510.0,113500.0,1.34777316]
["bitfinex","BTCUSD",1754093782390,0.00502299,113510.0,113500.0,1.34777316]
["bitfinex","BTCUSD",1754093782601,0.00502299,113510.0,113500.0,1.36522218]
["bitfinex","BTCUSD",1754093791116,0.00502299,113510.0,113500.0,1.44442068]
["bitfinex","BTCUSD",1754093791460,0.00442346,113510.0,113500.0,1.44442068]
["bitfinex","BTCUSD",1754093791676,0.00442346,113510.0,113500.0,1.36522218]
["bitfinex","BTCUSD",1754093794335,0.00442346,113510.0,113500.0,1.44442068]
["bitfinex","BTCUSD",1754093794760,0.00442346,113510.0,113500.0,0.77784186]
["bitfinex","BTCUSD",1754093794980,0.05321346,113510.0,113500.0,0.76775434]
["bitfinex","BTCUSD",1754093795185,0.05321346,113510.0,113500.0,0.74129134]
["bitfinex","BTCUSD",1754093795392,0.05321346,113510.0,113500.0,1.26987016]
["bitfinex","BTCUSD",1754093795602,0.05321346,113510.0,113500.0,0.74129134]
["bitfinex","BTCUSD",1754093796159,0.22940938,113510.0,113500.0,0.40129134]
["bitfinex","BTCUSD",1754093797671,0.22940938,113510.0,113500.0,0.31709145]
["bitfinex","BTCUSD",1754093798088,0.00442346,113510.0,113500.0,0.99898918]
["bitfinex","BTCUSD",1754093798294,0.00648346,113510.0,113500.0,0.97856016]
["bitfinex","BTCUSD",1754093798494,0.00951346,113510.0,113500.0,0.97856016]
["bitfinex","BTCUSD",1754093798623,0.00951346,113510.0,113500.0,0.44998134]
["bitfinex","BTCUSD",1754093798822,0.05321346,113510.0,113500.0,0.17921145]
["bitfinex","BTCUSD",1754093799256,0.05321346,113510.0,113500.0,0.31709145]
["bitfinex","BTCUSD",1754093800988,0.00648346,113510.0,113500.0,0.98154016]
["bitfinex","BTCUSD",1754093801201,0.00442346,113510.0,113500.0,1.33898918]
["bitfinex","BTCUSD",1754093801819,0.00951346,113510.0,113500.0,0.74125134]
["bitfinex","BTCUSD",1754093802129,0.05321346,113510.0,113500.0,0.74125134]
["bitfinex","BTCUSD",1754093802919,0.00951346,113510.0,113500.0,0.78795134]
["bitfinex","BTCUSD",1754093805239,0.00951346,113510.0,113500.0,1.31653016]
["bitfinex","BTCUSD",1754093805418,0.00648346,113510.0,113500.0,1.31852016]
["bitfinex","BTCUSD",1754093805823,0.00648346,113510.0,113500.0,0.78994134]
["bitfinex","BTCUSD",1754093806024,0.00648346,113510.0,113500.0,1.31852016]
["bitfinex","BTCUSD",1754093806234,0.00648346,113510.0,113500.0,0.78994134]
["bitfinex","BTCUSD",1754093807073,0.00648346,113510.0,113500.0,0.79292134]
["bitfinex","BTCUSD",1754093807486,0.00442346,113510.0,113500.0,1.32150016]
["bitfinex","BTCUSD",1754093807698,0.00442346,113510.0,113500.0,1.33894918]
["bitfinex","BTCUSD",1754093809851,0.00442346,113510.0,113500.0,1.41814768]
["bitfinex","BTCUSD",1754093810070,0.00442346,113510.0,113500.0,1.44460768]
["bitfinex","BTCUSD",1754093813282,0.00442346,113510.0,113500.0,1.44160768]
["bitfinex","BTCUSD",1754093813634,0.00442346,113510.0,113500.0,1.44560768]
["bitfinex","BTCUSD",1754093814479,0.00442346,113510.0,113500.0,1.44760768]
["bitfinex","BTCUSD",1754093817544,0.04203,113540.0,113500.0,1.44760768]
["bitfinex","BTCUSD",1754093817744,0.76560979,113560.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754093817961,0.00213,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1754093818455,0.00213,113550.0,113540.0,0.31390937]
["bitfinex","BTCUSD",1754093819631,0.00413,113550.0,113540.0,0.31390937]
["bitfinex","BTCUSD",1754093820402,0.00413,113550.0,113540.0,0.35991937]
["bitfinex","BTCUSD",1754093820853,0.00413,113550.0,113540.0,0.31390937]
["bitfinex","BTCUSD",1754093820854,0.00647,113550.0,113540.0,0.31390937]
["bitfinex","BTCUSD",1754093821979,0.00413,113550.0,113540.0,0.35991937]
["bitfinex","BTCUSD",1754093823759,0.00213,113550.0,113540.0,0.35991937]
["bitfinex","BTCUSD",1754093824148,0.00313,113550.0,113540.0,0.35991937]
["bitfinex","BTCUSD",1754093825207,0.00313,113550.0,113540.0,0.36520937]
["bitfinex","BTCUSD",1754093825664,0.00313,113550.0,113540.0,0.36313937]
["bitfinex","BTCUSD",1754093825896,0.00313,113550.0,113540.0,0.36520937]
["bitfinex","BTCUSD",1754093826890,0.00313,113550.0,113540.0,0.36313937]
["bitfinex","BTCUSD",1754093827348,0.00313,113550.0,113540.0,0.36520937]
["bitfinex","BTCUSD",1754093827982,0.001,113550.0,113540.0,0.36520937]
["bitfinex","BTCUSD",1754093828549,0.00298,113550.0,113540.0,0.36520937]
["bitfinex","BTCUSD",1754093830535,0.17911386,113550.0,113540.0,0.36520937]
["bitfinex","BTCUSD",1754093830695,0.00298,113550.0,113540.0,0.36520937]
["bitfinex","BTCUSD",1754093832151,0.17911386,113550.0,113540.0,0.36520937]
["bitfinex","BTCUSD",1754093832338,0.00298,113550.0,113540.0,0.36520937]
["bitfinex","BTCUSD",1754093833193,0.001,113550.0,113540.0,0.36520937]
["bitfinex","BTCUSD",1754093834682,0.001,113550.0,113540.0,0.97798808]
["bitfinex","BTCUSD",1754093834891,0.001,113550.0,113540.0,0.44940926]
["bitfinex","BTCUSD",1754093835094,0.001,113550.0,113540.0,0.97798808]
["bitfinex","BTCUSD",1754093835298,0.001,113550.0,113540.0,0.9954371]
["bitfinex","BTCUSD",1754093835505,0.001,113550.0,113540.0,1.3354371]
["bitfinex","BTCUSD",1754093835916,0.001,113550.0,113540.0,1.4146356]
["bitfinex","BTCUSD",1754093836124,0.00047918,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1754093836326,0.00047918,113560.0,113550.0,0.79098257]
["bitfinex","BTCUSD",1754093836534,0.00047918,113560.0,113550.0,0.84021257]
["bitfinex","BTCUSD",1754093836887,0.00047918,113560.0,113550.0,0.91941107]
["bitfinex","BTCUSD",1754093837105,0.00047918,113560.0,113550.0,0.84021257]
["bitfinex","BTCUSD",1754093838648,0.00047918,113560.0,113550.0,1.20865957]
["bitfinex","BTCUSD",1754093838853,0.00047918,113560.0,113550.0,1.28785807]
["bitfinex","BTCUSD",1754093839791,0.00047918,113560.0,113550.0,1.31453252]
["bitfinex","BTCUSD",1754093840225,0.00047918,113560.0,113550.0,1.45217252]
["bitfinex","BTCUSD",1754093840688,0.00047918,113560.0,113550.0,1.45317252]
["bitfinex","BTCUSD",1754093840908,1e-08,113560.0,113550.0,1.52062154]
["bitfinex","BTCUSD",1754093841122,1e-08,113560.0,113550.0,2.04920036]
["bitfinex","BTCUSD",1754093841544,1e-08,113560.0,113550.0,2.04720036]
["bitfinex","BTCUSD",1754093841757,1e-08,113560.0,113550.0,1.52162154]
["bitfinex","BTCUSD",1754093841970,1e-08,113560.0,113550.0,1.52362154]
["bitfinex","BTCUSD",1754093842185,1e-08,113560.0,113550.0,2.05220036]
["bitfinex","BTCUSD",1754093842615,1e-08,113560.0,113550.0,1.52362154]
["bitfinex","BTCUSD",1754093842809,1e-08,113560.0,113550.0,2.05220036]
["bitfinex","BTCUSD",1754093843907,1e-08,113560.0,113550.0,2.25220036]
["bitfinex","BTCUSD",1754093844046,1e-08,113560.0,113550.0,1.72162154]
["bitfinex","BTCUSD",1754093844255,1e-08,113560.0,113550.0,1.03040272]
["bitfinex","BTCUSD",1754093844469,0.53055883,113560.0,113550.0,0.43138075]
["bitfinex","BTCUSD",1754093844679,0.00447001,113560.0,113550.0,0.42738075]
["bitfinex","BTCUSD",1754093844883,0.00198001,113560.0,113550.0,0.33574075]
["bitfinex","BTCUSD",1754093845104,0.00198001,113560.0,113550.0,0.78689375]
["bitfinex","BTCUSD",1754093845323,0.00198001,113560.0,113550.0,0.79497375]
["bitfinex","BTCUSD",1754093845482,1e-08,113560.0,113550.0,1.32678257]
["bitfinex","BTCUSD",1754093845908,1e-08,113560.0,113550.0,0.86863159]
["bitfinex","BTCUSD",1754093846107,1e-08,113560.0,113550.0,1.20863159]
["bitfinex","BTCUSD",1754093846302,1e-08,113560.0,113550.0,0.68005277]
["bitfinex","BTCUSD",1754093846586,0.70932718,113560.0,113550.0,0.09519989]
["bitfinex","BTCUSD",1754093846799,0.70932718,113560.0,113550.0,0.40893375]
["bitfinex","BTCUSD",1754093847219,0.00463001,113560.0,113550.0,0.40893375]
["bitfinex","BTCUSD",1754093847631,0.00463001,113560.0,113550.0,0.40093375]
["bitfinex","BTCUSD",1754093847997,0.00463001,113560.0,113550.0,0.40193375]
["bitfinex","BTCUSD",1754093848200,0.00463001,113560.0,113550.0,0.40189375]
["bitfinex","BTCUSD",1754093848414,0.00447001,113560.0,113550.0,0.40189375]
["bitfinex","BTCUSD",1754093848621,0.00447001,113560.0,113550.0,0.39889375]
["bitfinex","BTCUSD",1754093849487,1e-08,113560.0,113550.0,1.33619159]
["bitfinex","BTCUSD",1754093850093,1e-08,113560.0,113550.0,1.36119159]
["bitfinex","BTCUSD",1754093850738,1e-08,113560.0,113550.0,1.38663559]
["bitfinex","BTCUSD",1754093851124,1e-08,113560.0,113550.0,1.39063559]
["bitfinex","BTCUSD",1754093851338,1e-08,113560.0,113550.0,1.38663559]
["bitfinex","BTCUSD",1754093851585,1e-08,113560.0,113550.0,1.39263559]
["bitfinex","BTCUSD",1754093852926,1e-08,113560.0,113550.0,1.41763559]
["bitfinex","BTCUSD",1754093853742,1e-08,113560.0,113550.0,1.52313043]
["bitfinex","BTCUSD",1754093854445,1e-08,113560.0,113550.0,1.44393193]
["bitfinex","BTCUSD",1754093856170,1e-08,113560.0,113550.0,1.41893193]
["bitfinex","BTCUSD",1754093856410,1e-08,113560.0,113550.0,1.44393193]
["bitfinex","BTCUSD",1754093856612,1e-08,113560.0,113550.0,0.75279311]
["bitfinex","BTCUSD",1754093856833,0.00198001,113560.0,113550.0,0.34281775]
["bitfinex","BTCUSD",1754093857012,0.00198001,113560.0,113550.0,0.47825775]
["bitfinex","BTCUSD",1754093857303,0.00198001,113560.0,113550.0,1.34683657]
["bitfinex","BTCUSD",1754093857502,0.00198001,113560.0,113550.0,1.36959559]
["bitfinex","BTCUSD",1754093857741,0.00198001,113560.0,113550.0,0.84101677]
["bitfinex","BTCUSD",1754093857955,0.00198001,113560.0,113550.0,1.36959559]
["bitfinex","BTCUSD",1754093858168,1e-08,113560.0,113550.0,1.36959559]
["bitfinex","BTCUSD",1754093858840,1e-08,113560.0,113550.0,0.84101677]
["bitfinex","BTCUSD",1754093859069,1e-08,113560.0,113550.0,1.36959559]
["bitfinex","BTCUSD",1754093862341,1e-08,113560.0,113550.0,1.39627421]
["bitfinex","BTCUSD",1754093862765,1e-08,113560.0,113550.0,1.47547271]
["bitfinex","BTCUSD",1754093863197,1e-08,113560.0,113550.0,1.50047271]
["bitfinex","BTCUSD",1754093864490,1e-08,113570.0,113560.0,0.55856737]
["bitfinex","BTCUSD",1754093864649,0.03273469,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754093864864,0.20423985,113630.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754093864865,0.60277269,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754093865088,0.60291636,113620.0,113610.0,0.31356084]
["bitfinex","BTCUSD",1754093865283,0.60291636,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754093865876,0.62232965,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754093866108,0.60291636,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754093866549,0.60291636,113620.0,113600.0,0.31353633]
["bitfinex","BTCUSD",1754093868055,0.60291636,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754093868490,0.60291636,113620.0,113600.0,0.31353633]
["bitfinex","BTCUSD",1754093868729,0.60291636,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754093868947,0.60291636,113620.0,113600.0,0.31353633]
["bitfinex","BTCUSD",1754093869168,0.17605633,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1754093869385,0.17605633,113600.0,113590.0,0.39775172]
["bitfinex","BTCUSD",1754093869386,0.70463515,113600.0,113590.0,0.39775172]
["bitfinex","BTCUSD",1754093870085,0.70461966,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1754093870304,0.52857882,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1754093871156,0.70461966,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1754093871387,0.52857882,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1754093871815,0.72357255,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754093874629,0.72396255,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754093875328,0.54754721,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754093875529,0.72357255,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754093877121,0.72396255,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754093878003,0.86101255,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754093878369,0.86101255,113620.0,113610.0,0.22209084]
["bitfinex","BTCUSD",1754093878586,0.86101255,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754093880697,0.86097255,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754093881142,0.17604084,113610.0,113600.0,0.22210633]
["bitfinex","BTCUSD",1754093881432,0.17604084,113610.0,113600.0,0.35950633]
["bitfinex","BTCUSD",1754093881433,0.52857882,113610.0,113600.0,0.35950633]
["bitfinex","BTCUSD",1754093881842,0.70461966,113610.0,113600.0,0.35950633]
["bitfinex","BTCUSD",1754093883031,0.70461966,113610.0,113600.0,0.31345633]
["bitfinex","BTCUSD",1754093883489,0.70461966,113610.0,113600.0,0.35950633]
["bitfinex","BTCUSD",1754093883714,0.86097255,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754093884878,0.15636839,113620.0,113610.0,0.04605]
["bitfinex","BTCUSD",1754093885094,0.17608733,113580.0,113570.0,0.049]
["bitfinex","BTCUSD",1754093885295,0.70466615,113580.0,113560.0,0.23392426]
["bitfinex","BTCUSD",1754093885531,0.70466615,113580.0,113560.0,0.31517415]
["bitfinex","BTCUSD",1754093885736,0.70466615,113580.0,113550.0,0.33418239]
["bitfinex","BTCUSD",1754093885737,0.17611835,113560.0,113550.0,0.20744334]
["bitfinex","BTCUSD",1754093885936,0.17611835,113560.0,113550.0,0.4560752]
["bitfinex","BTCUSD",1754093886142,0.84247166,113570.0,113550.0,0.2951772]
["bitfinex","BTCUSD",1754093886267,0.84208166,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1754093886680,0.70468166,113570.0,113560.0,0.04605]
["bitfinex","BTCUSD",1754093887117,0.17611835,113560.0,113550.0,0.36467758]
["bitfinex","BTCUSD",1754093888769,0.72374188,113570.0,113550.0,0.36675758]
["bitfinex","BTCUSD",1754093888985,0.18489169,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754093889189,0.85087051,113580.0,113560.0,0.22511835]
["bitfinex","BTCUSD",1754093889444,0.00165718,113570.0,113560.0,0.22511835]
["bitfinex","BTCUSD",1754093889657,0.00165718,113570.0,113560.0,0.22719835]
["bitfinex","BTCUSD",1754093890081,0.17776002,113570.0,113560.0,0.22719835]
["bitfinex","BTCUSD",1754093890286,0.17610284,113570.0,113560.0,0.22819835]
["bitfinex","BTCUSD",1754093890508,0.17610284,113570.0,113560.0,0.22719835]
["bitfinex","BTCUSD",1754093890870,0.17610284,113570.0,113560.0,0.22919835]
["bitfinex","BTCUSD",1754093891070,0.19575621,113570.0,113560.0,0.22919835]
["bitfinex","BTCUSD",1754093891278,0.19575621,113570.0,113560.0,0.23019835]
["bitfinex","BTCUSD",1754093892907,0.17610284,113570.0,113560.0,0.23019835]
["bitfinex","BTCUSD",1754093893922,0.85087051,113580.0,113560.0,0.23019835]
["bitfinex","BTCUSD",1754093894210,0.00165718,113570.0,113560.0,0.23019835]
["bitfinex","BTCUSD",1754093896798,0.02066646,113570.0,113560.0,0.23019835]
["bitfinex","BTCUSD",1754093896980,0.00165718,113570.0,113560.0,0.23019835]
["bitfinex","BTCUSD",1754093897818,0.00165718,113570.0,113560.0,0.22919835]
["bitfinex","BTCUSD",1754093898240,0.85087051,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754093898416,0.85087051,113580.0,113570.0,0.22215284]
["bitfinex","BTCUSD",1754093898624,0.32229169,113580.0,113570.0,0.22215284]
["bitfinex","BTCUSD",1754093898790,0.84206615,113580.0,113570.0,0.22510284]
["bitfinex","BTCUSD",1754093899000,0.84206615,113580.0,113570.0,0.049]
["bitfinex","BTCUSD",1754093899441,0.86156132,113580.0,113570.0,0.22510284]
["bitfinex","BTCUSD",1754093899647,0.72416132,113580.0,113570.0,0.22510284]
["bitfinex","BTCUSD",1754093899857,0.86152132,113580.0,113570.0,0.22510284]
["bitfinex","BTCUSD",1754093900035,0.86252132,113580.0,113570.0,0.049]
["bitfinex","BTCUSD",1754093900421,0.86252132,113580.0,113570.0,0.22510284]
["bitfinex","BTCUSD",1754093900626,0.86252132,113580.0,113570.0,0.22718284]
["bitfinex","BTCUSD",1754093901181,0.86152132,113580.0,113570.0,0.22718284]
["bitfinex","BTCUSD",1754093901382,0.1955825,113580.0,113570.0,0.22718284]
["bitfinex","BTCUSD",1754093901592,0.001,113580.0,113570.0,0.44874273]
["bitfinex","BTCUSD",1754093901799,0.001,113580.0,113570.0,0.85878607]
["bitfinex","BTCUSD",1754093902635,0.00165718,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1754093902853,0.00165718,113590.0,113580.0,0.22716733]
["bitfinex","BTCUSD",1754093903688,0.17772901,113590.0,113580.0,0.22716733]
["bitfinex","BTCUSD",1754093903901,0.17607183,113590.0,113580.0,0.22716733]
["bitfinex","BTCUSD",1754093904106,0.70465065,113590.0,113580.0,0.22716733]
["bitfinex","BTCUSD",1754093904331,0.17610284,113570.0,113560.0,0.37128426]
["bitfinex","BTCUSD",1754093904543,0.70468166,113570.0,113560.0,0.18341]
["bitfinex","BTCUSD",1754093906023,0.17610284,113570.0,113560.0,0.36461835]
["bitfinex","BTCUSD",1754093907075,0.13736,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1754093907292,0.32223542,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1754093907490,0.32223542,113590.0,113580.0,0.22746733]
["bitfinex","BTCUSD",1754093907943,0.73297346,113600.0,113580.0,0.22746733]
["bitfinex","BTCUSD",1754093908118,0.34175464,113600.0,113590.0,0.22540183]
["bitfinex","BTCUSD",1754093908323,0.34175464,113600.0,113590.0,0.22745183]
["bitfinex","BTCUSD",1754093908947,0.87033346,113600.0,113590.0,0.22745183]
["bitfinex","BTCUSD",1754093909790,0.87133346,113600.0,113590.0,0.22745183]
["bitfinex","BTCUSD",1754093910448,0.001,113600.0,113590.0,0.22745183]
["bitfinex","BTCUSD",1754093912140,0.001,113600.0,113590.0,0.39914408]
["bitfinex","BTCUSD",1754093912785,0.001,113600.0,113590.0,0.73914408]
["bitfinex","BTCUSD",1754093913905,0.001,113600.0,113590.0,0.66910074]
["bitfinex","BTCUSD",1754093914519,0.52857882,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1754093914800,0.52872246,113610.0,113600.0,0.44895622]
["bitfinex","BTCUSD",1754093915022,0.00014364,113610.0,113600.0,0.44895622]
["bitfinex","BTCUSD",1754093915359,0.00014364,113610.0,113600.0,0.78895622]
["bitfinex","BTCUSD",1754093917415,0.00114364,113610.0,113600.0,0.78895622]
["bitfinex","BTCUSD",1754093922138,0.00114364,113610.0,113600.0,1.31753504]
["bitfinex","BTCUSD",1754093923095,0.6586242,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754093923312,1.18647194,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754093923524,1.32389556,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754093924191,1.35022878,113650.0,113630.0,0.22229985]
["bitfinex","BTCUSD",1754093924425,0.530236,113640.0,113630.0,0.22229985]
["bitfinex","BTCUSD",1754093924631,0.52857882,113640.0,113630.0,0.22229985]
["bitfinex","BTCUSD",1754093925050,0.17599436,113640.0,113630.0,0.22229985]
["bitfinex","BTCUSD",1754093926442,0.70457318,113640.0,113630.0,0.22229985]
["bitfinex","BTCUSD",1754093926653,0.52957882,113640.0,113630.0,0.22229985]
["bitfinex","BTCUSD",1754093927467,0.66681882,113640.0,113630.0,0.22229985]
["bitfinex","BTCUSD",1754093929890,0.66681882,113640.0,113630.0,0.22738985]
["bitfinex","BTCUSD",1754093930522,0.13824,113640.0,113630.0,0.22738985]
["bitfinex","BTCUSD",1754093930752,0.13989718,113640.0,113630.0,0.22738985]
["bitfinex","BTCUSD",1754093932432,0.001,113640.0,113630.0,0.22738985]
["bitfinex","BTCUSD",1754093932842,1.17287405,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754093933054,1.17287405,113650.0,113640.0,0.22532436]
["bitfinex","BTCUSD",1754093933910,1.34885293,113650.0,113640.0,0.22532436]
["bitfinex","BTCUSD",1754093934116,1.35085293,113650.0,113640.0,0.22532436]
["bitfinex","BTCUSD",1754093934361,0.64629523,113650.0,113640.0,0.22737436]
["bitfinex","BTCUSD",1754093934773,0.19989523,113650.0,113640.0,0.22737436]
["bitfinex","BTCUSD",1754093936247,0.19989523,113650.0,113640.0,0.36457436]
["bitfinex","BTCUSD",1754093937208,0.72847405,113650.0,113640.0,0.36457436]
["bitfinex","BTCUSD",1754093937610,0.19989523,113650.0,113640.0,0.36457436]
["bitfinex","BTCUSD",1754093937814,0.72847405,113650.0,113640.0,0.36457436]
["bitfinex","BTCUSD",1754093939270,0.90445293,113650.0,113640.0,0.36457436]
["bitfinex","BTCUSD",1754093940671,0.90445293,113650.0,113640.0,0.18653]
["bitfinex","BTCUSD",1754093941035,0.90445293,113650.0,113640.0,0.36252436]
["bitfinex","BTCUSD",1754093941253,0.37587411,113650.0,113640.0,0.36252436]
["bitfinex","BTCUSD",1754093941468,0.90445293,113650.0,113640.0,0.36252436]
["bitfinex","BTCUSD",1754093942816,0.90445293,113650.0,113630.0,0.24605319]
["bitfinex","BTCUSD",1754093942817,0.17599436,113640.0,113630.0,0.13716]
["bitfinex","BTCUSD",1754093943015,0.70457318,113640.0,113630.0,0.31316985]
["bitfinex","BTCUSD",1754093943445,0.52857882,113640.0,113630.0,0.36110985]
["bitfinex","BTCUSD",1754093943649,0.77405187,113650.0,113630.0,0.36307985]
["bitfinex","BTCUSD",1754093943865,0.77405187,113650.0,113640.0,0.22393436]
["bitfinex","BTCUSD",1754093944075,0.91121187,113650.0,113640.0,0.22590436]
["bitfinex","BTCUSD",1754093944276,0.38263305,113650.0,113640.0,0.22590436]
["bitfinex","BTCUSD",1754093944487,0.91121187,113650.0,113640.0,0.22590436]
["bitfinex","BTCUSD",1754093944930,0.38263305,113650.0,113640.0,0.22590436]
["bitfinex","BTCUSD",1754093945138,0.91121187,113650.0,113640.0,0.22590436]
["bitfinex","BTCUSD",1754093945830,0.38263305,113650.0,113640.0,0.22590436]
["bitfinex","BTCUSD",1754093946032,0.91321187,113650.0,113640.0,0.22590436]
["bitfinex","BTCUSD",1754093946785,0.72971157,113650.0,113640.0,0.22590436]
["bitfinex","BTCUSD",1754093947234,0.76399534,113650.0,113640.0,0.22590436]
["bitfinex","BTCUSD",1754093947772,0.06397275,113650.0,113640.0,0.22590436]
["bitfinex","BTCUSD",1754093947989,0.532236,113650.0,113640.0,0.04794]
["bitfinex","BTCUSD",1754093948189,0.17599436,113640.0,113630.0,0.36110985]
["bitfinex","BTCUSD",1754093948397,0.70457318,113640.0,113630.0,0.44727974]
["bitfinex","BTCUSD",1754093948597,0.17602534,113620.0,113610.0,0.04794]
["bitfinex","BTCUSD",1754093948795,0.13716,113620.0,113610.0,0.22075084]
["bitfinex","BTCUSD",1754093949029,0.52857882,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1754093949278,0.13716,113630.0,113620.0,0.22593534]
["bitfinex","BTCUSD",1754093949414,0.13881718,113630.0,113620.0,0.22593534]
["bitfinex","BTCUSD",1754093950072,0.13881718,113630.0,113620.0,0.36309534]
["bitfinex","BTCUSD",1754093950752,0.13716,113630.0,113620.0,0.36309534]
["bitfinex","BTCUSD",1754093951134,0.52857882,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754093951337,0.66573882,113640.0,113630.0,0.22071985]
["bitfinex","BTCUSD",1754093951694,0.84173318,113640.0,113630.0,0.22071985]
["bitfinex","BTCUSD",1754093952260,0.13716,113640.0,113630.0,0.22591985]
["bitfinex","BTCUSD",1754093952466,0.03374749,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754093952663,0.73491735,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754093952864,0.87207735,113660.0,113650.0,0.22068888]
["bitfinex","BTCUSD",1754093953038,0.90612535,113660.0,113650.0,0.22068888]
["bitfinex","BTCUSD",1754093953918,0.76896535,113660.0,113650.0,0.22265888]
["bitfinex","BTCUSD",1754093954131,0.90612535,113660.0,113650.0,0.22068888]
["bitfinex","BTCUSD",1754093954346,0.90612535,113660.0,113650.0,0.04471]
["bitfinex","BTCUSD",1754093954563,0.17797888,113650.0,113640.0,0.36109436]
["bitfinex","BTCUSD",1754093954780,0.7065577,113650.0,113640.0,0.35786436]
["bitfinex","BTCUSD",1754093954977,0.7065577,113650.0,113640.0,0.22070436]
["bitfinex","BTCUSD",1754093955196,0.7045577,113650.0,113640.0,0.22590436]
["bitfinex","BTCUSD",1754093956266,0.7065577,113650.0,113640.0,0.22590436]
["bitfinex","BTCUSD",1754093956702,0.8436777,113650.0,113640.0,0.22590436]
["bitfinex","BTCUSD",1754093956906,0.7065577,113650.0,113640.0,0.22590436]
["bitfinex","BTCUSD",1754093957146,0.8436777,113650.0,113640.0,0.22590436]
["bitfinex","BTCUSD",1754093957800,0.65976983,113650.0,113640.0,0.22590436]
["bitfinex","BTCUSD",1754093958819,0.48379095,113650.0,113640.0,0.22590436]
["bitfinex","BTCUSD",1754093959246,0.13912,113650.0,113640.0,0.22590436]
["bitfinex","BTCUSD",1754093959373,0.31675606,113650.0,113640.0,0.22590436]
["bitfinex","BTCUSD",1754093959578,0.17797888,113650.0,113640.0,0.22590436]
["bitfinex","BTCUSD",1754093959835,0.31509888,113650.0,113640.0,0.22590436]
["bitfinex","BTCUSD",1754093960456,0.13912,113650.0,113640.0,0.22590436]
["bitfinex","BTCUSD",1754093960609,0.14077718,113650.0,113640.0,0.22590436]
["bitfinex","BTCUSD",1754093961068,0.00365718,113650.0,113640.0,0.22590436]
["bitfinex","BTCUSD",1754093961263,0.14077718,113650.0,113640.0,0.22590436]
["bitfinex","BTCUSD",1754093961466,0.00365718,113650.0,113640.0,0.22590436]
["bitfinex","BTCUSD",1754093961790,0.14077718,113650.0,113640.0,0.22590436]
["bitfinex","BTCUSD",1754093962439,0.00365718,113650.0,113640.0,0.22590436]
["bitfinex","BTCUSD",1754093962656,0.13912,113650.0,113640.0,0.31010425]
["bitfinex","BTCUSD",1754093963277,0.002,113650.0,113640.0,0.31010425]
["bitfinex","BTCUSD",1754093963499,0.13912,113650.0,113640.0,0.31010425]
["bitfinex","BTCUSD",1754093963727,0.15869611,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754093963936,0.16035329,113660.0,113650.0,0.22588888]
["bitfinex","BTCUSD",1754093964764,0.33631668,113660.0,113650.0,0.22588888]
["bitfinex","BTCUSD",1754093964959,0.3356595,113660.0,113650.0,0.22588888]
["bitfinex","BTCUSD",1754093965366,0.15969611,113660.0,113650.0,0.22588888]
["bitfinex","BTCUSD",1754093965560,0.02423329,113660.0,113650.0,0.22588888]
["bitfinex","BTCUSD",1754093966062,0.02423329,113660.0,113650.0,0.36300888]
["bitfinex","BTCUSD",1754093968082,0.02423329,113660.0,113650.0,0.22588888]
["bitfinex","BTCUSD",1754093968231,0.16135329,113660.0,113650.0,0.22588888]
["bitfinex","BTCUSD",1754093972638,0.16131329,113660.0,113650.0,0.22588888]
["bitfinex","BTCUSD",1754093974910,0.90281264,113670.0,113650.0,0.22588888]
["bitfinex","BTCUSD",1754093975108,0.90281264,113670.0,113660.0,0.04985]
["bitfinex","BTCUSD",1754093976721,0.37423382,113670.0,113660.0,0.22581339]
["bitfinex","BTCUSD",1754093977333,0.37523382,113670.0,113660.0,0.22581339]
["bitfinex","BTCUSD",1754093977579,0.90381264,113670.0,113660.0,0.22581339]
["bitfinex","BTCUSD",1754093977784,0.90281264,113670.0,113660.0,0.22581339]
["bitfinex","BTCUSD",1754093978327,0.90381264,113670.0,113660.0,0.04985]
["bitfinex","BTCUSD",1754093978471,0.90381264,113670.0,113660.0,0.04686]
["bitfinex","BTCUSD",1754093979211,0.17596339,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754093979440,0.70454221,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754093979668,0.17596339,113660.0,113650.0,0.22796888]
["bitfinex","BTCUSD",1754093979853,0.90381264,113670.0,113650.0,0.22796888]
["bitfinex","BTCUSD",1754093980058,0.90281264,113670.0,113650.0,0.22796888]
["bitfinex","BTCUSD",1754093980497,0.001,113660.0,113650.0,0.22796888]
["bitfinex","BTCUSD",1754093980709,0.17696339,113660.0,113650.0,0.22796888]
["bitfinex","BTCUSD",1754093981137,0.17596339,113660.0,113650.0,0.22796888]
["bitfinex","BTCUSD",1754093982866,0.31304339,113660.0,113650.0,0.22796888]
["bitfinex","BTCUSD",1754093983274,0.31404339,113660.0,113650.0,0.22796888]
["bitfinex","BTCUSD",1754093983703,0.31400339,113660.0,113650.0,0.22796888]
["bitfinex","BTCUSD",1754093983937,0.84258221,113660.0,113650.0,0.22796888]
["bitfinex","BTCUSD",1754093985078,0.31400339,113660.0,113650.0,0.22796888]
["bitfinex","BTCUSD",1754093985568,0.84258221,113660.0,113650.0,0.22796888]
["bitfinex","BTCUSD",1754093985769,0.31400339,113660.0,113650.0,0.22796888]
["bitfinex","BTCUSD",1754093986591,0.17696339,113660.0,113650.0,0.22796888]
["bitfinex","BTCUSD",1754093987478,0.70554221,113660.0,113650.0,0.22796888]
["bitfinex","BTCUSD",1754093987858,0.17696339,113660.0,113650.0,0.22796888]
["bitfinex","BTCUSD",1754093989214,0.89086625,113670.0,113650.0,0.22796888]
["bitfinex","BTCUSD",1754093989345,0.17596339,113660.0,113650.0,0.17811888]
["bitfinex","BTCUSD",1754093990044,0.17596339,113660.0,113650.0,0.22796888]
["bitfinex","BTCUSD",1754093999389,0.89086625,113670.0,113650.0,0.22796888]
["bitfinex","BTCUSD",1754093999582,0.17596339,113660.0,113650.0,0.17811888]
["bitfinex","BTCUSD",1754094000203,0.17596339,113660.0,113650.0,0.22982888]
["bitfinex","BTCUSD",1754094001387,0.89086625,113670.0,113650.0,0.22982888]
["bitfinex","BTCUSD",1754094001709,0.89086625,113670.0,113660.0,0.05171]
["bitfinex","BTCUSD",1754094001919,0.89086625,113670.0,113660.0,0.05376]
["bitfinex","BTCUSD",1754094003367,0.89082625,113670.0,113660.0,0.05376]
["bitfinex","BTCUSD",1754094004259,0.89082625,113670.0,113660.0,0.22767339]
["bitfinex","BTCUSD",1754094004472,0.89082625,113670.0,113660.0,0.05376]
["bitfinex","BTCUSD",1754094004875,0.85065462,113670.0,113660.0,0.05376]
["bitfinex","BTCUSD",1754094005697,0.85065462,113670.0,113660.0,0.22767339]
["bitfinex","BTCUSD",1754094007030,0.85065462,113670.0,113660.0,0.05171]
["bitfinex","BTCUSD",1754094007627,0.85065462,113670.0,113660.0,0.22767339]
["bitfinex","BTCUSD",1754094008966,0.85065462,113670.0,113660.0,0.05171]
["bitfinex","BTCUSD",1754094009282,1.33906181,113670.0,113660.0,0.04856]
["bitfinex","BTCUSD",1754094010050,0.85065462,113670.0,113660.0,0.04856]
["bitfinex","BTCUSD",1754094010280,1.33906181,113670.0,113660.0,0.04856]
["bitfinex","BTCUSD",1754094011103,1.33906181,113670.0,113660.0,0.22452339]
["bitfinex","BTCUSD",1754094011513,0.36224743,113670.0,113660.0,0.22452339]
["bitfinex","BTCUSD",1754094011747,1.33906181,113670.0,113660.0,0.22452339]
["bitfinex","BTCUSD",1754094011881,1.33906181,113670.0,113660.0,0.04856]
["bitfinex","BTCUSD",1754094012066,0.85065462,113670.0,113660.0,0.04856]
["bitfinex","BTCUSD",1754094012480,0.36224743,113670.0,113660.0,0.04856]
["bitfinex","BTCUSD",1754094012679,0.85065462,113670.0,113660.0,0.22452339]
["bitfinex","BTCUSD",1754094012883,0.85065462,113670.0,113660.0,0.04856]
["bitfinex","BTCUSD",1754094014000,0.36224743,113670.0,113660.0,0.04856]
["bitfinex","BTCUSD",1754094014207,0.85065462,113670.0,113660.0,0.04856]
["bitfinex","BTCUSD",1754094014863,0.17596339,113660.0,113650.0,0.17912888]
["bitfinex","BTCUSD",1754094015079,0.66437058,113660.0,113650.0,0.22973888]
["bitfinex","BTCUSD",1754094015865,0.66437058,113660.0,113640.0,0.18479407]
["bitfinex","BTCUSD",1754094015866,0.17597888,113650.0,113640.0,0.18479407]
["bitfinex","BTCUSD",1754094016071,0.80134607,113650.0,113640.0,0.23335407]
["bitfinex","BTCUSD",1754094016249,0.31293888,113650.0,113640.0,0.23650407]
["bitfinex","BTCUSD",1754094016456,0.80134607,113650.0,113640.0,0.23650407]
["bitfinex","BTCUSD",1754094016659,0.80134607,113650.0,113640.0,0.23855407]
["bitfinex","BTCUSD",1754094020322,0.80134607,113650.0,113630.0,0.05171]
["bitfinex","BTCUSD",1754094020323,0.17599436,113640.0,113630.0,0.05171]
["bitfinex","BTCUSD",1754094020550,0.17599436,113640.0,113630.0,0.00014362]
["bitfinex","BTCUSD",1754094020782,0.66440155,113640.0,113630.0,0.00014362]
["bitfinex","BTCUSD",1754094021006,0.66440155,113640.0,113630.0,0.04870362]
["bitfinex","BTCUSD",1754094021139,0.66440155,113640.0,113630.0,0.05185362]
["bitfinex","BTCUSD",1754094021343,0.17599436,113640.0,113630.0,0.05185362]
["bitfinex","BTCUSD",1754094021549,0.66440155,113640.0,113630.0,0.05185362]
["bitfinex","BTCUSD",1754094022269,1.15280874,113640.0,113630.0,0.05070362]
["bitfinex","BTCUSD",1754094022426,0.17599436,113640.0,113630.0,0.05070362]
["bitfinex","BTCUSD",1754094022633,0.66440155,113640.0,113630.0,0.05070362]
["bitfinex","BTCUSD",1754094022836,0.61035807,113640.0,113630.0,0.05070362]
["bitfinex","BTCUSD",1754094024814,0.61035807,113640.0,113630.0,0.05364362]
["bitfinex","BTCUSD",1754094026594,0.74731807,113640.0,113630.0,0.05364362]
["bitfinex","BTCUSD",1754094028466,0.31295436,113640.0,113630.0,0.05364362]
["bitfinex","BTCUSD",1754094029961,0.31295436,113640.0,113630.0,0.05580362]
["bitfinex","BTCUSD",1754094030181,0.74731807,113640.0,113630.0,0.05580362]
["bitfinex","BTCUSD",1754094034429,0.31295436,113640.0,113630.0,0.05580362]
["bitfinex","BTCUSD",1754094034643,0.74731807,113640.0,113630.0,0.05580362]
["bitfinex","BTCUSD",1754094037172,0.69578026,113640.0,113630.0,0.05580362]
["bitfinex","BTCUSD",1754094039066,0.69578026,113640.0,113630.0,0.00214362]
["bitfinex","BTCUSD",1754094040141,0.26141655,113640.0,113630.0,0.04694362]
["bitfinex","BTCUSD",1754094040439,1.26659139,113640.0,113630.0,0.00214362]
["bitfinex","BTCUSD",1754094040862,1.60659139,113640.0,113630.0,0.00214362]
["bitfinex","BTCUSD",1754094041674,1.60659139,113640.0,113630.0,0.00114362]
["bitfinex","BTCUSD",1754094042013,1.60659139,113640.0,113630.0,0.00014362]
["bitfinex","BTCUSD",1754094042676,1.55442386,113640.0,113630.0,0.00014362]
["bitfinex","BTCUSD",1754094042895,1.66339034,113640.0,113630.0,0.00014362]
["bitfinex","BTCUSD",1754094047948,1.68983334,113640.0,113630.0,0.00014362]
["bitfinex","BTCUSD",1754094048830,1.68975334,113640.0,113630.0,0.04788362]
["bitfinex","BTCUSD",1754094049241,1.68975334,113640.0,113630.0,0.04494362]
["bitfinex","BTCUSD",1754094049498,1.68975334,113640.0,113630.0,0.00014362]
["bitfinex","BTCUSD",1754094049499,1.77403323,113640.0,113630.0,0.00014362]
["bitfinex","BTCUSD",1754094049698,1.79148225,113640.0,113630.0,0.00014362]
["bitfinex","BTCUSD",1754094053374,0.81378835,113640.0,113630.0,0.00014362]
["bitfinex","BTCUSD",1754094053585,1.79148225,113640.0,113630.0,0.00014362]
["bitfinex","BTCUSD",1754094054014,2.2803292,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754094054639,1.79148225,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754094057023,1.84437225,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754094057221,1.79148225,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754094059180,2.2803292,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754094061267,1.79148225,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754094062842,1.79140225,113640.0,113630.0,0.04323001]
["bitfinex","BTCUSD",1754094065473,1.79140225,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754094066501,1.79140225,113640.0,113630.0,0.04323001]
["bitfinex","BTCUSD",1754094067118,1.84429225,113640.0,113630.0,0.04323001]
["bitfinex","BTCUSD",1754094067345,1.79140225,113640.0,113630.0,0.04323001]
["bitfinex","BTCUSD",1754094068456,1.78532196,113640.0,113630.0,0.04323001]
["bitfinex","BTCUSD",1754094069500,1.78532196,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754094070641,1.78532196,113640.0,113630.0,0.04323001]
["bitfinex","BTCUSD",1754094072159,1.78532196,113640.0,113630.0,0.04632001]
["bitfinex","BTCUSD",1754094075685,1.78532196,113640.0,113630.0,0.04323001]
["bitfinex","BTCUSD",1754094077658,1.78532196,113640.0,113630.0,0.04632001]
["bitfinex","BTCUSD",1754094079675,1.70598006,113640.0,113630.0,0.04829001]
["bitfinex","BTCUSD",1754094079891,1.74121115,113640.0,113630.0,0.04829001]
["bitfinex","BTCUSD",1754094080105,1.60433115,113640.0,113630.0,0.04829001]
["bitfinex","BTCUSD",1754094080310,1.74121115,113640.0,113630.0,0.04829001]
["bitfinex","BTCUSD",1754094081852,1.71476815,113640.0,113630.0,0.04829001]
["bitfinex","BTCUSD",1754094084851,1.79896804,113640.0,113630.0,0.04829001]
["bitfinex","BTCUSD",1754094087332,1.79892804,113640.0,113630.0,0.04829001]
["bitfinex","BTCUSD",1754094087960,1.71472815,113640.0,113630.0,0.04829001]
["bitfinex","BTCUSD",1754094097573,0.73703425,113640.0,113630.0,0.04829001]
["bitfinex","BTCUSD",1754094097790,1.71472815,113640.0,113630.0,0.04829001]
["bitfinex","BTCUSD",1754094099782,0.73703425,113640.0,113630.0,0.04829001]
["bitfinex","BTCUSD",1754094099995,1.71472815,113640.0,113630.0,0.04829001]
["bitfinex","BTCUSD",1754094101268,1.37472815,113640.0,113630.0,0.04829001]
["bitfinex","BTCUSD",1754094101988,0.39703425,113640.0,113630.0,0.04829001]
["bitfinex","BTCUSD",1754094102221,0.39695425,113640.0,113630.0,0.04829001]
["bitfinex","BTCUSD",1754094102441,0.8858012,113640.0,113630.0,0.04829001]
["bitfinex","BTCUSD",1754094102728,0.83425432,113640.0,113630.0,0.04829001]
["bitfinex","BTCUSD",1754094103434,0.13676,113640.0,113630.0,0.22429986]
["bitfinex","BTCUSD",1754094103652,0.66482583,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754094103872,0.80158583,113650.0,113640.0,0.17806436]
["bitfinex","BTCUSD",1754094104062,0.80158583,113650.0,113640.0,0.22753436]
["bitfinex","BTCUSD",1754094104277,0.6648157,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754094104482,0.31272875,113660.0,113650.0,0.17804888]
["bitfinex","BTCUSD",1754094104684,0.8015757,113660.0,113650.0,0.22751888]
["bitfinex","BTCUSD",1754094105254,0.6648157,113660.0,113650.0,0.22751888]
["bitfinex","BTCUSD",1754094105467,0.8015757,113660.0,113650.0,0.22751888]
["bitfinex","BTCUSD",1754094106892,0.83997381,113660.0,113650.0,0.22751888]
["bitfinex","BTCUSD",1754094109013,1.28637381,113660.0,113650.0,0.05154]
["bitfinex","BTCUSD",1754094110581,0.75912875,113660.0,113650.0,0.05154]
["bitfinex","BTCUSD",1754094110797,1.28637381,113660.0,113650.0,0.05154]
["bitfinex","BTCUSD",1754094117022,1.28637381,113660.0,113650.0,0.05154]
["bitfinex","BTCUSD",1754094120690,0.75912875,113660.0,113650.0,0.05154]
["bitfinex","BTCUSD",1754094120889,1.28637381,113660.0,113650.0,0.05154]
["bitfinex","BTCUSD",1754094121969,0.75912875,113660.0,113650.0,0.05154]
["bitfinex","BTCUSD",1754094122199,1.28637381,113660.0,113650.0,0.05154]
["bitfinex","BTCUSD",1754094123551,0.17599436,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754094123773,0.70323942,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754094123990,0.83987942,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754094124471,1.70712448,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754094124686,1.17987942,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754094124892,1.17987942,113640.0,113630.0,0.00100001]
["bitfinex","BTCUSD",1754094125312,1.17987942,113640.0,113630.0,0.04482001]
["bitfinex","BTCUSD",1754094125549,1.17987942,113640.0,113630.0,0.04582001]
["bitfinex","BTCUSD",1754094127143,1.70712448,113640.0,113630.0,0.00200001]
["bitfinex","BTCUSD",1754094127499,1.79132437,113640.0,113630.0,0.00200001]
["bitfinex","BTCUSD",1754094128606,1.79132437,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754094131202,1.26407931,113640.0,113630.0,0.04382001]
["bitfinex","BTCUSD",1754094132381,1.26407931,113640.0,113630.0,0.04704001]
["bitfinex","BTCUSD",1754094133943,1.12743931,113640.0,113630.0,0.04911001]
["bitfinex","BTCUSD",1754094134105,1.17983942,113640.0,113630.0,0.04911001]
["bitfinex","BTCUSD",1754094136067,1.04323942,113640.0,113630.0,0.04911001]
["bitfinex","BTCUSD",1754094136272,1.17983942,113640.0,113630.0,0.04911001]
["bitfinex","BTCUSD",1754094136763,0.17599436,113640.0,113630.0,0.22511986]
["bitfinex","BTCUSD",1754094138225,0.17599436,113640.0,113630.0,0.04911001]
["bitfinex","BTCUSD",1754094139631,0.17599436,113640.0,113630.0,0.22511986]
["bitfinex","BTCUSD",1754094140973,0.17599436,113640.0,113630.0,0.04911001]
["bitfinex","BTCUSD",1754094141335,0.17599436,113640.0,113630.0,0.22511986]
["bitfinex","BTCUSD",1754094142853,0.70323942,113640.0,113630.0,0.04911001]
["bitfinex","BTCUSD",1754094143224,0.70323942,113640.0,113630.0,0.04704001]
["bitfinex","BTCUSD",1754094143512,0.70323942,113640.0,113630.0,0.04911001]
["bitfinex","BTCUSD",1754094148928,0.17599436,113640.0,113630.0,0.04911001]
["bitfinex","BTCUSD",1754094149133,0.70323942,113640.0,113630.0,0.04911001]
["bitfinex","BTCUSD",1754094153251,0.83975942,113640.0,113630.0,0.22511986]
["bitfinex","BTCUSD",1754094154637,0.31251436,113640.0,113630.0,0.22511986]
["bitfinex","BTCUSD",1754094154841,0.83975942,113640.0,113630.0,0.22511986]
["bitfinex","BTCUSD",1754094155895,0.70323942,113640.0,113630.0,0.22511986]
["bitfinex","BTCUSD",1754094156096,0.83975942,113640.0,113630.0,0.04911001]
["bitfinex","BTCUSD",1754094156656,0.70323942,113640.0,113630.0,0.22511986]
["bitfinex","BTCUSD",1754094157020,0.83975942,113640.0,113630.0,0.22511986]
["bitfinex","BTCUSD",1754094158469,0.83975942,113640.0,113630.0,0.04911001]
["bitfinex","BTCUSD",1754094159277,0.83975942,113640.0,113630.0,0.22511986]
["bitfinex","BTCUSD",1754094159661,0.83971942,113640.0,113630.0,0.22511986]
["bitfinex","BTCUSD",1754094162077,0.81732784,113640.0,113630.0,0.22511986]
["bitfinex","BTCUSD",1754094162298,0.17599285,113650.0,113630.0,0.22511986]
["bitfinex","BTCUSD",1754094162299,0.31247285,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754094162497,0.17597888,113650.0,113640.0,0.22788436]
["bitfinex","BTCUSD",1754094162918,1.29489197,113660.0,113640.0,0.22788436]
["bitfinex","BTCUSD",1754094163125,1.15841197,113660.0,113650.0,0.04992]
["bitfinex","BTCUSD",1754094163330,1.29489197,113660.0,113650.0,0.05189]
["bitfinex","BTCUSD",1754094164320,1.15841197,113660.0,113650.0,0.05189]
["bitfinex","BTCUSD",1754094164517,1.29489197,113660.0,113650.0,0.04992]
["bitfinex","BTCUSD",1754094168564,1.24335416,113660.0,113650.0,0.04992]
["bitfinex","BTCUSD",1754094174888,1.3092933,113660.0,113650.0,0.04992]
["bitfinex","BTCUSD",1754094175306,1.3092933,113660.0,113650.0,0.22589888]
["bitfinex","BTCUSD",1754094175514,1.3092933,113660.0,113650.0,0.04992]
["bitfinex","BTCUSD",1754094177175,1.3092933,113660.0,113650.0,0.04685]
["bitfinex","BTCUSD",1754094181714,1.3092933,113660.0,113650.0,0.0499]
["bitfinex","BTCUSD",1754094184426,0.7161091,113660.0,113650.0,0.04685]
["bitfinex","BTCUSD",1754094184629,1.3092933,113660.0,113650.0,0.04685]
["bitfinex","BTCUSD",1754094185735,1.3092933,113660.0,113650.0,0.0499]
["bitfinex","BTCUSD",1754094186354,0.7161091,113660.0,113650.0,0.0499]
["bitfinex","BTCUSD",1754094186548,1.3092933,113660.0,113650.0,0.0499]
["bitfinex","BTCUSD",1754094190194,1.3092933,113660.0,113650.0,0.05189]
["bitfinex","BTCUSD",1754094194176,1.1728133,113660.0,113650.0,0.05189]
["bitfinex","BTCUSD",1754094194371,1.3091333,113660.0,113650.0,0.05189]
["bitfinex","BTCUSD",1754094197854,1.3066933,113660.0,113650.0,0.05189]
["bitfinex","BTCUSD",1754094198050,0.7135091,113660.0,113650.0,0.0499]
["bitfinex","BTCUSD",1754094198258,1.3066933,113660.0,113650.0,0.0499]
["bitfinex","BTCUSD",1754094204056,0.8602533,113660.0,113650.0,0.05189]
["bitfinex","BTCUSD",1754094204303,0.8602533,113660.0,113650.0,0.22786888]
["bitfinex","BTCUSD",1754094204517,0.1307891,113660.0,113650.0,0.22786888]
["bitfinex","BTCUSD",1754094204894,0.2670291,113660.0,113650.0,0.22786888]
["bitfinex","BTCUSD",1754094206754,0.26476787,113660.0,113650.0,0.22786888]
["bitfinex","BTCUSD",1754094213550,0.85795207,113660.0,113650.0,0.05189]
["bitfinex","BTCUSD",1754094213769,0.17599022,113650.0,113640.0,0.17919348]
["bitfinex","BTCUSD",1754094213986,0.76917442,113650.0,113640.0,0.44283337]
["bitfinex","BTCUSD",1754094214162,0.76917442,113650.0,113640.0,0.44480337]
["bitfinex","BTCUSD",1754094215071,0.26476787,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754094215306,0.85795207,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754094215544,0.85795207,113660.0,113650.0,0.22241888]
["bitfinex","BTCUSD",1754094216174,0.85795207,113660.0,113650.0,0.22438888]
["bitfinex","BTCUSD",1754094216584,0.85795207,113660.0,113650.0,0.04841]
["bitfinex","BTCUSD",1754094218428,0.85795207,113660.0,113650.0,0.22438888]
["bitfinex","BTCUSD",1754094220994,0.85795207,113660.0,113650.0,0.04841]
["bitfinex","BTCUSD",1754094222435,0.26476787,113660.0,113650.0,0.04841]
["bitfinex","BTCUSD",1754094222650,0.85795207,113660.0,113650.0,0.04841]
["bitfinex","BTCUSD",1754094225705,0.17597888,113650.0,113640.0,0.18256]
["bitfinex","BTCUSD",1754094225907,0.76916308,113650.0,113640.0,0.17936]
["bitfinex","BTCUSD",1754094226120,0.90528308,113650.0,113640.0,0.04324]
["bitfinex","BTCUSD",1754094229314,0.17599436,113640.0,113630.0,0.04644001]
["bitfinex","BTCUSD",1754094229576,1.49848276,113640.0,113630.0,0.04324001]
["bitfinex","BTCUSD",1754094229797,0.90529856,113640.0,113630.0,0.04324001]
["bitfinex","BTCUSD",1754094230435,0.90529856,113640.0,113630.0,0.04744001]
["bitfinex","BTCUSD",1754094231434,0.90529856,113640.0,113630.0,0.04844001]
["bitfinex","BTCUSD",1754094231872,1.49848276,113640.0,113630.0,0.00200001]
["bitfinex","BTCUSD",1754094232070,0.90529856,113640.0,113630.0,0.00200001]
["bitfinex","BTCUSD",1754094232460,1.49848276,113640.0,113630.0,0.00200001]
["bitfinex","BTCUSD",1754094232813,0.90529856,113640.0,113630.0,0.00200001]
["bitfinex","BTCUSD",1754094233807,0.90529856,113640.0,113630.0,0.04524001]
["bitfinex","BTCUSD",1754094234518,0.90529856,113640.0,113630.0,0.04844001]
["bitfinex","BTCUSD",1754094234934,0.83953825,113640.0,113630.0,0.04844001]
["bitfinex","BTCUSD",1754094235749,0.31211436,113640.0,113630.0,0.04844001]
["bitfinex","BTCUSD",1754094237669,0.33855436,113640.0,113630.0,0.05045001]
["bitfinex","BTCUSD",1754094237821,0.33855436,113640.0,113630.0,0.22645986]
["bitfinex","BTCUSD",1754094238202,0.31211436,113640.0,113630.0,0.05045001]
["bitfinex","BTCUSD",1754094238617,0.31211436,113640.0,113630.0,0.22645986]
["bitfinex","BTCUSD",1754094239429,0.31211436,113640.0,113630.0,0.05045001]
["bitfinex","BTCUSD",1754094239643,0.17599436,113640.0,113630.0,0.05045001]
["bitfinex","BTCUSD",1754094239833,0.17599436,113640.0,113630.0,0.22645986]
["bitfinex","BTCUSD",1754094240247,0.17599436,113640.0,113630.0,0.05045001]
["bitfinex","BTCUSD",1754094240784,0.17599436,113640.0,113630.0,0.22645986]
["bitfinex","BTCUSD",1754094241787,0.17597888,113650.0,113630.0,0.2965032]
["bitfinex","BTCUSD",1754094241995,0.17597888,113650.0,113640.0,0.04688]
["bitfinex","BTCUSD",1754094242368,0.17597888,113650.0,113640.0,0.04889]
["bitfinex","BTCUSD",1754094242580,0.70340277,113650.0,113640.0,0.04889]
["bitfinex","BTCUSD",1754094242784,0.70340277,113650.0,113640.0,0.04688]
["bitfinex","BTCUSD",1754094244558,0.17599436,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1754094244758,0.70341825,113640.0,113630.0,0.04393001]
["bitfinex","BTCUSD",1754094245377,0.70341825,113640.0,113630.0,0.04688001]
["bitfinex","BTCUSD",1754094245773,0.70341825,113640.0,113630.0,0.04788001]
["bitfinex","BTCUSD",1754094245953,0.70341825,113640.0,113630.0,0.04888001]
["bitfinex","BTCUSD",1754094246076,0.17599436,113640.0,113630.0,0.04888001]
["bitfinex","BTCUSD",1754094246735,0.31207436,113640.0,113630.0,0.04888001]
["bitfinex","BTCUSD",1754094247571,0.31207436,113640.0,113630.0,0.04788001]
["bitfinex","BTCUSD",1754094252740,0.83949825,113640.0,113630.0,0.04493001]
["bitfinex","BTCUSD",1754094254302,0.31207436,113640.0,113630.0,0.04493001]
["bitfinex","BTCUSD",1754094254904,0.31207436,113640.0,113630.0,0.04788001]
["bitfinex","BTCUSD",1754094258461,0.83949825,113640.0,113630.0,0.04493001]
["bitfinex","BTCUSD",1754094258902,0.90543378,113640.0,113630.0,0.04493001]
["bitfinex","BTCUSD",1754094259578,0.90543378,113640.0,113630.0,0.04788001]
["bitfinex","BTCUSD",1754094260073,0.31207436,113640.0,113630.0,0.04989001]
["bitfinex","BTCUSD",1754094260309,0.76935378,113640.0,113630.0,0.04989001]
["bitfinex","BTCUSD",1754094260555,0.90539378,113640.0,113630.0,0.04989001]
["bitfinex","BTCUSD",1754094260841,0.31203436,113640.0,113630.0,0.22589986]
["bitfinex","BTCUSD",1754094261061,0.17599436,113640.0,113630.0,0.81925928]
["bitfinex","BTCUSD",1754094262087,0.17599436,113640.0,113630.0,0.04989001]
["bitfinex","BTCUSD",1754094262755,0.17599436,113640.0,113630.0,0.22589986]
["bitfinex","BTCUSD",1754094263284,0.17355436,113640.0,113630.0,0.04989001]
["bitfinex","BTCUSD",1754094265613,0.3049452,113650.0,113630.0,0.04989001]
["bitfinex","BTCUSD",1754094265766,0.17599436,113640.0,113630.0,0.04989001]
["bitfinex","BTCUSD",1754094266104,0.17599436,113640.0,113630.0,0.04694001]
["bitfinex","BTCUSD",1754094266462,0.17599436,113640.0,113630.0,0.05012001]
["bitfinex","BTCUSD",1754094267716,0.17599436,113640.0,113630.0,0.22612986]
["bitfinex","BTCUSD",1754094269078,0.17599436,113640.0,113630.0,0.05012001]
["bitfinex","BTCUSD",1754094269285,0.17599436,113640.0,113630.0,0.22612986]
["bitfinex","BTCUSD",1754094276100,0.17599436,113640.0,113630.0,0.05012001]
["bitfinex","BTCUSD",1754094277533,0.17599436,113640.0,113630.0,0.22612986]
["bitfinex","BTCUSD",1754094278271,0.17597888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754094278492,0.71092787,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754094278704,0.71092787,113660.0,113650.0,0.22291888]
["bitfinex","BTCUSD",1754094278924,0.14479816,113660.0,113650.0,0.22291888]
["bitfinex","BTCUSD",1754094279140,0.136,113660.0,113650.0,0.22291888]
["bitfinex","BTCUSD",1754094279406,0.31196339,113660.0,113650.0,0.22291888]
["bitfinex","BTCUSD",1754094281248,0.17596339,113660.0,113650.0,0.22291888]
["bitfinex","BTCUSD",1754094286258,0.22524743,113670.0,113650.0,0.81597305]
["bitfinex","BTCUSD",1754094286490,0.36120743,113670.0,113650.0,0.81597305]
["bitfinex","BTCUSD",1754094286791,0.9542616,113670.0,113660.0,0.04497]
["bitfinex","BTCUSD",1754094294105,0.36120743,113670.0,113660.0,0.22093339]
["bitfinex","BTCUSD",1754094294319,0.9542616,113670.0,113660.0,0.22093339]
["bitfinex","BTCUSD",1754094294557,0.9542616,113670.0,113660.0,0.22290339]
["bitfinex","BTCUSD",1754094296875,0.9542616,113670.0,113660.0,0.04497]
["bitfinex","BTCUSD",1754094299090,0.9542616,113670.0,113660.0,0.22093339]
["bitfinex","BTCUSD",1754094302208,0.9542616,113670.0,113660.0,0.22307339]
["bitfinex","BTCUSD",1754094304442,0.36120743,113670.0,113660.0,0.22307339]
["bitfinex","BTCUSD",1754094304894,0.9542616,113670.0,113660.0,0.22307339]
["bitfinex","BTCUSD",1754094305350,0.95601298,113670.0,113660.0,0.22307339]
["bitfinex","BTCUSD",1754094305583,0.1870109,113670.0,113660.0,0.22307339]
["bitfinex","BTCUSD",1754094305859,0.36295881,113670.0,113660.0,0.22307339]
["bitfinex","BTCUSD",1754094306093,0.95601298,113670.0,113650.0,0.22137888]
["bitfinex","BTCUSD",1754094306306,0.95601298,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754094306522,0.95601298,113670.0,113660.0,0.04223]
["bitfinex","BTCUSD",1754094307612,0.36295881,113670.0,113660.0,0.04223]
["bitfinex","BTCUSD",1754094307834,0.95601298,113670.0,113660.0,0.04223]
["bitfinex","BTCUSD",1754094308044,0.95601298,113670.0,113660.0,0.0454]
["bitfinex","BTCUSD",1754094309138,0.95601298,113670.0,113660.0,0.22136339]
["bitfinex","BTCUSD",1754094309360,0.95601298,113670.0,113660.0,0.04754]
["bitfinex","BTCUSD",1754094310020,0.95601298,113670.0,113660.0,0.22350339]
["bitfinex","BTCUSD",1754094311149,0.95601298,113670.0,113660.0,0.04754]
["bitfinex","BTCUSD",1754094314378,0.95597298,113670.0,113660.0,0.04754]
["bitfinex","BTCUSD",1754094316606,0.36291881,113670.0,113660.0,0.04754]
["bitfinex","BTCUSD",1754094316777,0.95597298,113670.0,113660.0,0.04754]
["bitfinex","BTCUSD",1754094326613,0.72889417,113670.0,113660.0,0.22350339]
["bitfinex","BTCUSD",1754094326831,0.90484208,113670.0,113660.0,0.22350339]
["bitfinex","BTCUSD",1754094327036,0.92497744,113670.0,113660.0,0.22350339]
["bitfinex","BTCUSD",1754094327690,0.92057744,113670.0,113660.0,0.22350339]
["bitfinex","BTCUSD",1754094329694,0.91813744,113670.0,113660.0,0.22350339]
["bitfinex","BTCUSD",1754094329961,0.91813744,113670.0,113660.0,0.04754]
["bitfinex","BTCUSD",1754094330860,0.91813744,113670.0,113660.0,0.0454]
["bitfinex","BTCUSD",1754094331119,0.19608327,113670.0,113660.0,0.0454]
["bitfinex","BTCUSD",1754094331330,0.92489744,113670.0,113660.0,0.22136339]
["bitfinex","BTCUSD",1754094334859,0.33184327,113670.0,113660.0,0.22333339]
["bitfinex","BTCUSD",1754094335100,0.92489744,113670.0,113660.0,0.22333339]
["bitfinex","BTCUSD",1754094335334,0.15589536,113670.0,113660.0,0.81638756]
["bitfinex","BTCUSD",1754094336240,0.15589536,113670.0,113660.0,0.22333339]
["bitfinex","BTCUSD",1754094337351,0.02013536,113670.0,113660.0,0.22333339]
["bitfinex","BTCUSD",1754094337609,0.15585536,113670.0,113660.0,0.81638756]
["bitfinex","BTCUSD",1754094337787,0.13572,113670.0,113660.0,0.81638756]
["bitfinex","BTCUSD",1754094340885,0.22674337,113680.0,113660.0,0.95210756]
["bitfinex","BTCUSD",1754094341101,0.81979754,113680.0,113670.0,0.22238791]
["bitfinex","BTCUSD",1754094341326,0.97328861,113680.0,113670.0,0.22435791]
["bitfinex","BTCUSD",1754094342047,0.24451444,113680.0,113670.0,0.22435791]
["bitfinex","BTCUSD",1754094342263,0.97328861,113680.0,113670.0,0.22435791]
["bitfinex","BTCUSD",1754094342471,0.97333648,113680.0,113670.0,0.22435791]
["bitfinex","BTCUSD",1754094343206,0.05974444,113680.0,113670.0,0.81741208]
["bitfinex","BTCUSD",1754094344025,0.05974444,113680.0,113670.0,0.22435791]
["bitfinex","BTCUSD",1754094345149,0.05974444,113680.0,113660.0,0.069677]
["bitfinex","BTCUSD",1754094345150,0.17594791,113670.0,113660.0,0.069677]
["bitfinex","BTCUSD",1754094345356,1.58193614,113670.0,113660.0,0.026427]
["bitfinex","BTCUSD",1754094345565,0.17597888,113650.0,113640.0,0.06310432]
["bitfinex","BTCUSD",1754094345774,0.17599436,113640.0,113630.0,0.06310432]
["bitfinex","BTCUSD",1754094345986,0.17600985,113630.0,113610.0,0.13279032]
["bitfinex","BTCUSD",1754094346210,0.90475951,113620.0,113610.0,0.04325]
["bitfinex","BTCUSD",1754094346415,0.17605633,113600.0,113590.0,0.04325]
["bitfinex","BTCUSD",1754094346638,0.9047905,113600.0,113590.0,0.04841]
["bitfinex","BTCUSD",1754094346855,0.83966489,113600.0,113590.0,0.04325]
["bitfinex","BTCUSD",1754094347069,0.17607183,113590.0,113580.0,0.04644]
["bitfinex","BTCUSD",1754094347282,0.70400039,113590.0,113580.0,0.04644]
["bitfinex","BTCUSD",1754094347493,0.72153397,113590.0,113570.0,0.00319]
["bitfinex","BTCUSD",1754094347710,0.83974959,113580.0,113570.0,0.04644]
["bitfinex","BTCUSD",1754094348158,0.31182103,113580.0,113570.0,0.04644]
["bitfinex","BTCUSD",1754094348397,0.31182103,113580.0,113570.0,0.04841]
["bitfinex","BTCUSD",1754094348594,0.83974959,113580.0,113570.0,0.04841]
["bitfinex","BTCUSD",1754094348824,0.83974959,113580.0,113570.0,0.04644]
["bitfinex","BTCUSD",1754094349061,0.83974959,113580.0,113570.0,0.04325]
["bitfinex","BTCUSD",1754094349259,0.83974959,113580.0,113570.0,0.04725]
["bitfinex","BTCUSD",1754094349682,0.83974959,113580.0,113570.0,0.05044]
["bitfinex","BTCUSD",1754094350229,0.83974959,113580.0,113570.0,0.04844]
["bitfinex","BTCUSD",1754094350681,0.83974959,113580.0,113570.0,0.05044]
["bitfinex","BTCUSD",1754094350919,0.83974959,113580.0,113570.0,0.04644]
["bitfinex","BTCUSD",1754094351126,0.83974959,113580.0,113570.0,0.04744]
["bitfinex","BTCUSD",1754094351341,0.83974959,113580.0,113570.0,0.04844]
["bitfinex","BTCUSD",1754094353009,0.83974959,113580.0,113570.0,0.04525]
["bitfinex","BTCUSD",1754094353358,0.92394948,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1754094354197,1.00814937,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1754094354405,0.92394948,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1754094354822,0.92394948,113580.0,113570.0,0.04582]
["bitfinex","BTCUSD",1754094355023,0.92394948,113580.0,113570.0,0.04382]
["bitfinex","BTCUSD",1754094355454,0.17610284,113570.0,113560.0,0.22300835]
["bitfinex","BTCUSD",1754094355678,0.13672,113580.0,113570.0,0.22500284]
["bitfinex","BTCUSD",1754094356367,0.31280733,113580.0,113570.0,0.22500284]
["bitfinex","BTCUSD",1754094356632,0.31180733,113580.0,113570.0,0.0489]
["bitfinex","BTCUSD",1754094356861,0.31180733,113580.0,113570.0,0.0499]
["bitfinex","BTCUSD",1754094357459,0.31180733,113580.0,113570.0,0.22600284]
["bitfinex","BTCUSD",1754094359091,0.19360612,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1754094359327,0.85725468,113590.0,113580.0,0.04689]
["bitfinex","BTCUSD",1754094359478,0.17608733,113580.0,113570.0,0.04582]
["bitfinex","BTCUSD",1754094359680,0.70401589,113580.0,113570.0,0.04582]
["bitfinex","BTCUSD",1754094360078,0.17608733,113580.0,113570.0,0.04582]
["bitfinex","BTCUSD",1754094360691,0.17608733,113580.0,113570.0,0.04482]
["bitfinex","BTCUSD",1754094360896,0.17608733,113580.0,113570.0,0.0499]
["bitfinex","BTCUSD",1754094361764,0.01753358,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1754094361993,0.18490695,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1754094361994,0.13576781,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1754094362215,0.13576781,113600.0,113590.0,0.75290039]
["bitfinex","BTCUSD",1754094362628,4.781e-05,113600.0,113590.0,0.83710028]
["bitfinex","BTCUSD",1754094362830,4.781e-05,113600.0,113590.0,1.31282028]
["bitfinex","BTCUSD",1754094364944,4.781e-05,113600.0,113590.0,1.31582028]
["bitfinex","BTCUSD",1754094365224,4.781e-05,113600.0,113590.0,0.78689172]
["bitfinex","BTCUSD",1754094365552,4.781e-05,113600.0,113590.0,1.31682028]
["bitfinex","BTCUSD",1754094375428,4.781e-05,113600.0,113590.0,1.34326228]
["bitfinex","BTCUSD",1754094377290,4.781e-05,113600.0,113590.0,1.31682028]
["bitfinex","BTCUSD",1754094377688,4.781e-05,113600.0,113590.0,1.84474884]
["bitfinex","BTCUSD",1754094378309,4.781e-05,113600.0,113590.0,1.31682028]
["bitfinex","BTCUSD",1754094378768,4.781e-05,113600.0,113590.0,1.31482028]
["bitfinex","BTCUSD",1754094378975,4.781e-05,113600.0,113590.0,1.31982028]
["bitfinex","BTCUSD",1754094379377,4.781e-05,113600.0,113590.0,1.31782028]
["bitfinex","BTCUSD",1754094379722,4.781e-05,113600.0,113590.0,1.32082028]
["bitfinex","BTCUSD",1754094380444,4.781e-05,113600.0,113590.0,1.86619786]
["bitfinex","BTCUSD",1754094383488,4.781e-05,113600.0,113590.0,0.81034074]
["bitfinex","BTCUSD",1754094383713,4.781e-05,113600.0,113590.0,1.86619786]
["bitfinex","BTCUSD",1754094384435,4.781e-05,113600.0,113590.0,1.89263686]
["bitfinex","BTCUSD",1754094385917,0.17601932,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754094386099,0.17606719,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754094386403,0.17606719,113640.0,113620.0,0.31160606]
["bitfinex","BTCUSD",1754094387046,0.20212483,113640.0,113620.0,0.31160606]
["bitfinex","BTCUSD",1754094388955,0.20212483,113640.0,113620.0,0.35485606]
["bitfinex","BTCUSD",1754094389068,0.20212483,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754094389894,0.20212483,113640.0,113620.0,0.88278462]
["bitfinex","BTCUSD",1754094390096,0.20312483,113640.0,113620.0,0.88278462]
["bitfinex","BTCUSD",1754094391092,0.20212483,113640.0,113620.0,0.88278462]
["bitfinex","BTCUSD",1754094391225,0.20312483,113640.0,113620.0,0.88278462]
["bitfinex","BTCUSD",1754094391722,0.20312483,113640.0,113620.0,0.88575462]
["bitfinex","BTCUSD",1754094391934,0.0183058,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754094392159,0.00104787,113640.0,113630.0,0.75214841]
["bitfinex","BTCUSD",1754094392936,4.787e-05,113640.0,113630.0,0.75214841]
["bitfinex","BTCUSD",1754094393296,4.787e-05,113640.0,113630.0,0.75714841]
["bitfinex","BTCUSD",1754094396948,4.787e-05,113640.0,113630.0,1.09714841]
["bitfinex","BTCUSD",1754094397543,0.34686603,113660.0,113640.0,0.70392292]
["bitfinex","BTCUSD",1754094397760,0.34686603,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754094398730,0.21130603,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754094399163,0.21130603,113660.0,113640.0,0.88570292]
["bitfinex","BTCUSD",1754094399531,0.21130603,113660.0,113640.0,0.88487292]
["bitfinex","BTCUSD",1754094399735,0.24273848,113660.0,113640.0,0.88487292]
["bitfinex","BTCUSD",1754094400600,0.24273848,113660.0,113640.0,0.35694436]
["bitfinex","BTCUSD",1754094401058,0.24273848,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754094401269,0.24273848,113660.0,113650.0,0.21922888]
["bitfinex","BTCUSD",1754094402465,0.24273848,113660.0,113650.0,0.04325]
["bitfinex","BTCUSD",1754094402893,0.24273848,113660.0,113650.0,0.21922888]
["bitfinex","BTCUSD",1754094407223,0.24208269,113660.0,113650.0,0.21922888]
["bitfinex","BTCUSD",1754094407727,0.37760269,113660.0,113650.0,0.21922888]
["bitfinex","BTCUSD",1754094408635,0.24208269,113660.0,113650.0,0.21922888]
["bitfinex","BTCUSD",1754094409036,0.37756269,113660.0,113650.0,0.21922888]
["bitfinex","BTCUSD",1754094409283,0.37756269,113660.0,113650.0,0.04325]
["bitfinex","BTCUSD",1754094409974,0.37756269,113660.0,113650.0,0.21922888]
["bitfinex","BTCUSD",1754094410392,0.03143245,113660.0,113650.0,0.22418888]
["bitfinex","BTCUSD",1754094410605,0.34287584,113660.0,113650.0,0.22418888]
["bitfinex","BTCUSD",1754094410807,0.18484733,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754094411028,0.4883255,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754094411243,0.48880415,113680.0,113670.0,0.70586647]
["bitfinex","BTCUSD",1754094411461,0.48880415,113680.0,113670.0,0.22415791]
["bitfinex","BTCUSD",1754094411870,0.66473659,113680.0,113670.0,0.22415791]
["bitfinex","BTCUSD",1754094412238,0.69645811,113680.0,113670.0,0.22415791]
["bitfinex","BTCUSD",1754094412588,0.69745811,113680.0,113670.0,0.22415791]
["bitfinex","BTCUSD",1754094412796,0.52052567,113680.0,113670.0,0.22415791]
["bitfinex","BTCUSD",1754094413241,0.69645811,113680.0,113670.0,0.22615791]
["bitfinex","BTCUSD",1754094414926,0.69645811,113680.0,113670.0,0.05021]
["bitfinex","BTCUSD",1754094415187,0.69645811,113680.0,113670.0,0.04525]
["bitfinex","BTCUSD",1754094415634,0.69645811,113680.0,113670.0,0.0484]
["bitfinex","BTCUSD",1754094416088,0.69645811,113680.0,113670.0,0.22434791]
["bitfinex","BTCUSD",1754094416784,0.69645811,113680.0,113670.0,0.0484]
["bitfinex","BTCUSD",1754094417246,0.69645811,113680.0,113670.0,0.22434791]
["bitfinex","BTCUSD",1754094417472,0.69645811,113680.0,113670.0,0.0484]
["bitfinex","BTCUSD",1754094417659,0.69645811,113680.0,113670.0,0.05044]
["bitfinex","BTCUSD",1754094417924,0.69645811,113680.0,113670.0,0.04525]
["bitfinex","BTCUSD",1754094418181,1.22438667,113680.0,113670.0,0.002]
["bitfinex","BTCUSD",1754094418908,0.69645811,113680.0,113670.0,0.002]
["bitfinex","BTCUSD",1754094419136,0.65600567,113680.0,113670.0,0.75248647]
["bitfinex","BTCUSD",1754094419587,0.83193811,113680.0,113670.0,0.75248647]
["bitfinex","BTCUSD",1754094420273,0.52052567,113680.0,113670.0,0.75248647]
["bitfinex","BTCUSD",1754094420487,0.80017659,113680.0,113670.0,0.75248647]
["bitfinex","BTCUSD",1754094420907,0.80017659,113680.0,113670.0,0.22455791]
["bitfinex","BTCUSD",1754094421372,0.80017659,113680.0,113670.0,0.04861]
["bitfinex","BTCUSD",1754094422643,0.80017659,113680.0,113670.0,0.22455791]
["bitfinex","BTCUSD",1754094422854,0.35377659,113680.0,113670.0,0.22455791]
["bitfinex","BTCUSD",1754094425087,0.38486501,113680.0,113670.0,0.22455791]
["bitfinex","BTCUSD",1754094426169,0.0106375,113680.0,113670.0,0.75248647]
["bitfinex","BTCUSD",1754094426382,0.1460775,113680.0,113670.0,0.75248647]
["bitfinex","BTCUSD",1754094426586,0.13544,113680.0,113670.0,0.75248647]
["bitfinex","BTCUSD",1754094426817,0.31137244,113680.0,113670.0,0.75248647]
["bitfinex","BTCUSD",1754094428315,0.34317954,113680.0,113670.0,0.75248647]
["bitfinex","BTCUSD",1754094429459,0.34317954,113680.0,113670.0,0.04861]
["bitfinex","BTCUSD",1754094429902,0.9222685,113680.0,113670.0,0.002]
["bitfinex","BTCUSD",1754094430129,0.39433994,113680.0,113670.0,0.002]
["bitfinex","BTCUSD",1754094430349,0.34317954,113680.0,113670.0,0.002]
["bitfinex","BTCUSD",1754094431573,0.34317954,113680.0,113670.0,0.04342]
["bitfinex","BTCUSD",1754094432418,0.34317954,113680.0,113670.0,0.21936791]
["bitfinex","BTCUSD",1754094432629,0.34317954,113680.0,113670.0,0.22251791]
["bitfinex","BTCUSD",1754094432884,0.34317954,113680.0,113670.0,0.75248647]
["bitfinex","BTCUSD",1754094433066,0.1672471,113680.0,113670.0,0.75248647]
["bitfinex","BTCUSD",1754094433682,0.34317954,113680.0,113670.0,0.75248647]
["bitfinex","BTCUSD",1754094436124,0.34317954,113680.0,113670.0,0.22455791]
["bitfinex","BTCUSD",1754094436930,0.0318071,113680.0,113670.0,0.75248647]
["bitfinex","BTCUSD",1754094437143,0.31133244,113680.0,113670.0,0.88788647]
["bitfinex","BTCUSD",1754094437346,0.34315448,113680.0,113670.0,0.35995791]
["bitfinex","BTCUSD",1754094440756,0.16722204,113680.0,113670.0,0.35995791]
["bitfinex","BTCUSD",1754094441352,0.34315448,113680.0,113670.0,0.35995791]
["bitfinex","BTCUSD",1754094442194,0.16722204,113680.0,113670.0,0.35995791]
["bitfinex","BTCUSD",1754094442499,0.16722204,113680.0,113670.0,0.88788647]
["bitfinex","BTCUSD",1754094442703,0.16722204,113680.0,113670.0,0.35995791]
["bitfinex","BTCUSD",1754094443050,0.16722204,113680.0,113670.0,0.88788647]
["bitfinex","BTCUSD",1754094443274,0.34315448,113680.0,113670.0,0.35995791]
["bitfinex","BTCUSD",1754094444330,0.15009505,113680.0,113670.0,0.35995791]
["bitfinex","BTCUSD",1754094446841,0.11918109,113670.0,113660.0,0.7038917]
["bitfinex","BTCUSD",1754094447029,0.11918109,113670.0,113660.0,0.8413017]
["bitfinex","BTCUSD",1754094448031,0.11918109,113670.0,113660.0,0.8433017]
["bitfinex","BTCUSD",1754094448239,0.11918109,113670.0,113660.0,0.8463017]
["bitfinex","BTCUSD",1754094448641,0.295129,113670.0,113660.0,0.31837314]
["bitfinex","BTCUSD",1754094448842,0.11918109,113670.0,113660.0,0.8895217]
["bitfinex","BTCUSD",1754094455545,0.11918109,113670.0,113660.0,0.36159314]
["bitfinex","BTCUSD",1754094455762,0.11918109,113670.0,113660.0,0.8895217]
["bitfinex","BTCUSD",1754094456886,0.11918109,113670.0,113660.0,0.97372159]
["bitfinex","BTCUSD",1754094460797,0.11918109,113670.0,113660.0,1.31372159]
["bitfinex","BTCUSD",1754094462267,0.17234677,113690.0,113660.0,1.38376493]
["bitfinex","BTCUSD",1754094462488,0.00275471,113700.0,113690.0,0.51591696]
["bitfinex","BTCUSD",1754094462734,0.00289827,113700.0,113690.0,1.26541541]
["bitfinex","BTCUSD",1754094462947,0.00289827,113700.0,113690.0,1.30863541]
["bitfinex","BTCUSD",1754094463157,0.00289827,113700.0,113690.0,1.31565241]
["bitfinex","BTCUSD",1754094464038,0.00289827,113700.0,113690.0,1.35166594]
["bitfinex","BTCUSD",1754094464245,0.00289827,113700.0,113690.0,1.37111496]
["bitfinex","BTCUSD",1754094464461,0.00289827,113700.0,113690.0,1.35166594]
["bitfinex","BTCUSD",1754094464646,0.00289827,113700.0,113690.0,1.37311496]
["bitfinex","BTCUSD",1754094465674,0.00289827,113700.0,113690.0,1.37611496]
["bitfinex","BTCUSD",1754094466613,0.00701699,113720.0,113690.0,1.37611496]
["bitfinex","BTCUSD",1754094466614,0.21899197,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754094466833,0.22109197,113730.0,113720.0,0.31123055]
["bitfinex","BTCUSD",1754094467050,0.22109197,113730.0,113720.0,0.13536]
["bitfinex","BTCUSD",1754094467460,0.25734244,113730.0,113720.0,0.13536]
["bitfinex","BTCUSD",1754094467666,0.25734244,113730.0,113720.0,0.31123055]
["bitfinex","BTCUSD",1754094468724,0.25734244,113730.0,113720.0,0.13536]
["bitfinex","BTCUSD",1754094469696,0.25917244,113730.0,113720.0,0.13536]
["bitfinex","BTCUSD",1754094470099,0.17587055,113720.0,113700.0,0.1846683]
["bitfinex","BTCUSD",1754094470315,0.17590149,113700.0,113690.0,0.78754845]
["bitfinex","BTCUSD",1754094470525,0.17799149,113700.0,113690.0,0.87926552]
["bitfinex","BTCUSD",1754094471204,0.17799149,113700.0,113690.0,0.88238552]
["bitfinex","BTCUSD",1754094471413,0.17799149,113700.0,113690.0,0.88439552]
["bitfinex","BTCUSD",1754094471838,0.17799149,113700.0,113690.0,0.35646696]
["bitfinex","BTCUSD",1754094472050,0.31120602,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754094472259,0.31329602,113710.0,113700.0,0.70383005]
["bitfinex","BTCUSD",1754094472463,0.17797602,113710.0,113700.0,0.74906005]
["bitfinex","BTCUSD",1754094472687,0.17797602,113710.0,113700.0,0.57315856]
["bitfinex","BTCUSD",1754094473546,0.17797602,113710.0,113700.0,0.56802856]
["bitfinex","BTCUSD",1754094473749,0.17590149,113700.0,113690.0,0.70646856]
["bitfinex","BTCUSD",1754094473963,0.21233149,113700.0,113690.0,0.13532]
["bitfinex","BTCUSD",1754094474399,0.17591696,113690.0,113680.0,0.96124096]
["bitfinex","BTCUSD",1754094474610,0.17797696,113690.0,113680.0,1.04759441]
["bitfinex","BTCUSD",1754094474834,0.17797696,113690.0,113680.0,0.2055069]
["bitfinex","BTCUSD",1754094475051,0.21854696,113690.0,113680.0,0.38143934]
["bitfinex","BTCUSD",1754094475500,0.17797696,113690.0,113680.0,0.42668934]
["bitfinex","BTCUSD",1754094475886,0.17797696,113690.0,113680.0,0.42868934]
["bitfinex","BTCUSD",1754094476306,0.00206,113690.0,113680.0,0.43190934]
["bitfinex","BTCUSD",1754094476516,0.31122149,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754094476754,0.31328149,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754094476967,0.31328149,113700.0,113690.0,0.22116696]
["bitfinex","BTCUSD",1754094477609,0.31328149,113700.0,113690.0,0.22216696]
["bitfinex","BTCUSD",1754094477814,0.17796149,113700.0,113690.0,0.75009552]
["bitfinex","BTCUSD",1754094478037,0.31328149,113700.0,113690.0,0.75531552]
["bitfinex","BTCUSD",1754094479228,0.31328149,113700.0,113690.0,0.57939856]
["bitfinex","BTCUSD",1754094479429,0.31328149,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1754094479645,0.35385149,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1754094481967,0.31328149,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1754094482169,0.31328149,113700.0,113690.0,0.22216696]
["bitfinex","BTCUSD",1754094482385,0.31328149,113700.0,113690.0,0.75531552]
["bitfinex","BTCUSD",1754094482585,0.31212065,113700.0,113690.0,0.75531552]
["bitfinex","BTCUSD",1754094485294,0.31212065,113700.0,113690.0,0.57939856]
["bitfinex","BTCUSD",1754094485756,0.31212065,113700.0,113690.0,0.05147]
["bitfinex","BTCUSD",1754094485999,0.31212065,113700.0,113690.0,0.04625]
["bitfinex","BTCUSD",1754094486490,0.35226065,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1754094487641,0.31212065,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1754094487847,0.31212065,113700.0,113690.0,0.22538696]
["bitfinex","BTCUSD",1754094488119,0.17680065,113700.0,113690.0,0.22538696]
["bitfinex","BTCUSD",1754094488322,0.31212065,113700.0,113690.0,0.22738696]
["bitfinex","BTCUSD",1754094488740,0.31212065,113700.0,113690.0,0.75531552]
["bitfinex","BTCUSD",1754094489151,0.22669032,113710.0,113690.0,0.75531552]
["bitfinex","BTCUSD",1754094489152,0.18468032,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754094489359,0.32198032,113710.0,113690.0,0.70484552]
["bitfinex","BTCUSD",1754094489572,0.32198032,113710.0,113700.0,0.04847]
["bitfinex","BTCUSD",1754094489746,0.32198032,113710.0,113700.0,0.05047]
["bitfinex","BTCUSD",1754094490339,0.32198032,113710.0,113700.0,0.22637149]
["bitfinex","BTCUSD",1754094490546,0.32198032,113710.0,113700.0,0.05047]
["bitfinex","BTCUSD",1754094491613,0.32000032,113710.0,113700.0,0.22637149]
["bitfinex","BTCUSD",1754094491813,0.32100032,113710.0,113700.0,0.22637149]
["bitfinex","BTCUSD",1754094492011,0.001,113710.0,113700.0,0.75430005]
["bitfinex","BTCUSD",1754094492168,0.31220602,113710.0,113700.0,0.75430005]
["bitfinex","BTCUSD",1754094493284,0.31220602,113710.0,113700.0,0.22637149]
["bitfinex","BTCUSD",1754094493461,0.13632,113710.0,113700.0,0.22637149]
["bitfinex","BTCUSD",1754094493662,0.31220602,113710.0,113700.0,0.22637149]
["bitfinex","BTCUSD",1754094494284,0.31220602,113710.0,113700.0,0.75430005]
["bitfinex","BTCUSD",1754094495764,0.001,113710.0,113700.0,0.88958005]
["bitfinex","BTCUSD",1754094498263,0.17688602,113710.0,113700.0,0.88958005]
["bitfinex","BTCUSD",1754094498582,0.17688602,113710.0,113700.0,0.36165149]
["bitfinex","BTCUSD",1754094498811,0.17590149,113700.0,113690.0,0.22438696]
["bitfinex","BTCUSD",1754094499028,0.17591696,113690.0,113680.0,0.04539356]
["bitfinex","BTCUSD",1754094499250,0.17789696,113690.0,113680.0,0.18067356]
["bitfinex","BTCUSD",1754094499474,0.001,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754094499686,0.17688602,113710.0,113700.0,0.57839856]
["bitfinex","BTCUSD",1754094499894,0.17688602,113710.0,113700.0,0.88958005]
["bitfinex","BTCUSD",1754094500121,0.17588602,113710.0,113700.0,0.75430005]
["bitfinex","BTCUSD",1754094500322,0.17588602,113710.0,113700.0,0.36165149]
["bitfinex","BTCUSD",1754094501160,0.17588602,113710.0,113700.0,0.22637149]
["bitfinex","BTCUSD",1754094502041,0.17688602,113710.0,113700.0,0.22637149]
["bitfinex","BTCUSD",1754094502697,0.31216602,113710.0,113700.0,0.22637149]
["bitfinex","BTCUSD",1754094503964,0.13628,113710.0,113700.0,0.75430005]
["bitfinex","BTCUSD",1754094509869,0.31216602,113710.0,113700.0,0.75430005]
["bitfinex","BTCUSD",1754094510267,0.17688602,113710.0,113700.0,0.75430005]
["bitfinex","BTCUSD",1754094510478,0.09306424,113710.0,113700.0,0.22637149]
["bitfinex","BTCUSD",1754094510685,0.26895026,113710.0,113700.0,0.75430005]
["bitfinex","BTCUSD",1754094511517,0.17588602,113710.0,113700.0,0.22637149]
["bitfinex","BTCUSD",1754094511717,0.17588602,113710.0,113700.0,0.75430005]
["bitfinex","BTCUSD",1754094511940,0.31112602,113710.0,113700.0,0.75430005]
["bitfinex","BTCUSD",1754094512757,0.31112602,113710.0,113700.0,0.22637149]
["bitfinex","BTCUSD",1754094514698,0.31310602,113710.0,113700.0,0.04525]
["bitfinex","BTCUSD",1754094514862,0.35205602,113710.0,113700.0,0.04525]
["bitfinex","BTCUSD",1754094515267,0.31310602,113710.0,113700.0,0.04525]
["bitfinex","BTCUSD",1754094515880,0.17590149,113700.0,113690.0,0.88612552]
["bitfinex","BTCUSD",1754094516121,0.17788149,113700.0,113690.0,0.36022696]
["bitfinex","BTCUSD",1754094516331,0.17590149,113700.0,113690.0,0.36022696]
["bitfinex","BTCUSD",1754094516740,0.31112602,113710.0,113690.0,0.88815552]
["bitfinex","BTCUSD",1754094517143,0.31112602,113710.0,113700.0,0.047]
["bitfinex","BTCUSD",1754094517355,0.31310602,113710.0,113700.0,0.047]
["bitfinex","BTCUSD",1754094518302,0.17786602,113710.0,113700.0,0.047]
["bitfinex","BTCUSD",1754094518431,0.31310602,113710.0,113700.0,0.047]
["bitfinex","BTCUSD",1754094523126,0.31310602,113710.0,113700.0,0.22493149]
["bitfinex","BTCUSD",1754094524263,0.17590149,113700.0,113690.0,0.31115696]
["bitfinex","BTCUSD",1754094524473,0.17788149,113700.0,113690.0,0.17899]
["bitfinex","BTCUSD",1754094524685,0.17788149,113700.0,113690.0,0.04375]
["bitfinex","BTCUSD",1754094524900,0.17788149,113700.0,113690.0,0.047]
["bitfinex","BTCUSD",1754094525522,0.17788149,113700.0,113690.0,0.048]
["bitfinex","BTCUSD",1754094525749,0.17788149,113700.0,113690.0,0.05003]
["bitfinex","BTCUSD",1754094526242,0.17788149,113700.0,113690.0,0.22594696]
["bitfinex","BTCUSD",1754094526601,0.17788149,113700.0,113690.0,0.22694696]
["bitfinex","BTCUSD",1754094527883,0.17788149,113700.0,113690.0,0.05103]
["bitfinex","BTCUSD",1754094528293,0.17788149,113700.0,113690.0,0.57895856]
["bitfinex","BTCUSD",1754094528518,0.17788149,113700.0,113690.0,0.05103]
["bitfinex","BTCUSD",1754094528718,0.17788149,113700.0,113690.0,0.57895856]
["bitfinex","BTCUSD",1754094529165,0.17788149,113700.0,113690.0,0.05103]
["bitfinex","BTCUSD",1754094529356,0.21683149,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1754094529934,0.17788149,113700.0,113690.0,0.04575]
["bitfinex","BTCUSD",1754094530351,0.17788149,113700.0,113690.0,0.04903]
["bitfinex","BTCUSD",1754094530787,0.31110149,113700.0,113690.0,0.75287552]
["bitfinex","BTCUSD",1754094531423,0.1352,113700.0,113690.0,0.75287552]
["bitfinex","BTCUSD",1754094531626,0.31108602,113710.0,113690.0,0.75287552]
["bitfinex","BTCUSD",1754094531831,0.31108602,113710.0,113700.0,0.047]
["bitfinex","BTCUSD",1754094532034,0.31108602,113710.0,113700.0,0.04903]
["bitfinex","BTCUSD",1754094533046,0.31306602,113710.0,113700.0,0.04903]
["bitfinex","BTCUSD",1754094533693,0.17786602,113710.0,113700.0,0.04903]
["bitfinex","BTCUSD",1754094533904,0.31406602,113710.0,113700.0,0.04903]
["bitfinex","BTCUSD",1754094534430,0.31306602,113710.0,113700.0,0.04903]
["bitfinex","BTCUSD",1754094534637,0.31406602,113710.0,113700.0,0.04903]
["bitfinex","BTCUSD",1754094538645,0.17590149,113700.0,113690.0,0.00324]
["bitfinex","BTCUSD",1754094538849,0.17590149,113700.0,113690.0,0.05156]
["bitfinex","BTCUSD",1754094539079,0.17788149,113700.0,113690.0,0.05156]
["bitfinex","BTCUSD",1754094539346,0.17788149,113700.0,113690.0,0.04954]
["bitfinex","BTCUSD",1754094539609,0.17788149,113700.0,113690.0,0.05156]
["bitfinex","BTCUSD",1754094539861,0.17590149,113700.0,113690.0,0.05156]
["bitfinex","BTCUSD",1754094540488,0.17590149,113700.0,113690.0,0.57948856]
["bitfinex","BTCUSD",1754094540659,0.17590149,113700.0,113690.0,0.75540552]
["bitfinex","BTCUSD",1754094540862,0.17590149,113700.0,113690.0,0.57948856]
["bitfinex","BTCUSD",1754094541062,0.17590149,113700.0,113690.0,0.75540552]
["bitfinex","BTCUSD",1754094541714,0.17590149,113700.0,113690.0,0.57948856]
["bitfinex","BTCUSD",1754094541937,0.17590149,113700.0,113690.0,0.05156]
["bitfinex","BTCUSD",1754094542120,0.17590149,113700.0,113690.0,0.57948856]
["bitfinex","BTCUSD",1754094542848,0.17590149,113700.0,113690.0,0.05156]
["bitfinex","BTCUSD",1754094544461,0.17590149,113700.0,113690.0,0.22747696]
["bitfinex","BTCUSD",1754094544989,0.17591696,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094545188,0.35033696,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094545408,0.35231696,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094545852,0.35231696,113690.0,113680.0,0.04644356]
["bitfinex","BTCUSD",1754094546046,0.31309696,113690.0,113680.0,0.04644356]
["bitfinex","BTCUSD",1754094546489,0.31309696,113690.0,113680.0,0.05270356]
["bitfinex","BTCUSD",1754094547385,0.31111696,113690.0,113680.0,0.228636]
["bitfinex","BTCUSD",1754094547633,0.31111696,113690.0,113680.0,0.229636]
["bitfinex","BTCUSD",1754094548457,0.026427,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754094548672,0.026427,113710.0,113700.0,0.00202]
["bitfinex","BTCUSD",1754094548673,0.31108602,113710.0,113700.0,0.00202]
["bitfinex","BTCUSD",1754094548885,0.17590149,113700.0,113680.0,0.96958452]
["bitfinex","BTCUSD",1754094549097,0.17590149,113700.0,113690.0,0.0463]
["bitfinex","BTCUSD",1754094549309,0.17591696,113690.0,113680.0,0.44165596]
["bitfinex","BTCUSD",1754094549522,0.35032149,113700.0,113680.0,0.30847596]
["bitfinex","BTCUSD",1754094549732,0.17591696,113690.0,113680.0,0.30747596]
["bitfinex","BTCUSD",1754094550240,0.31111696,113690.0,113680.0,0.30747596]
["bitfinex","BTCUSD",1754094551545,0.1352,113690.0,113680.0,0.30747596]
["bitfinex","BTCUSD",1754094551775,0.1352,113690.0,113680.0,0.30847596]
["bitfinex","BTCUSD",1754094552224,0.1352,113690.0,113680.0,0.83540452]
["bitfinex","BTCUSD",1754094553257,0.1352,113690.0,113680.0,0.83640452]
["bitfinex","BTCUSD",1754094554936,0.31111696,113690.0,113680.0,0.83640452]
["bitfinex","BTCUSD",1754094555524,0.1352,113690.0,113680.0,0.83640452]
["bitfinex","BTCUSD",1754094559759,0.31111696,113690.0,113680.0,0.76636118]
["bitfinex","BTCUSD",1754094559994,0.31309696,113690.0,113680.0,0.23843262]
["bitfinex","BTCUSD",1754094561110,0.31309696,113690.0,113680.0,0.23743262]
["bitfinex","BTCUSD",1754094561328,0.31111696,113690.0,113680.0,0.23643262]
["bitfinex","BTCUSD",1754094561776,0.31111696,113690.0,113680.0,0.76436118]
["bitfinex","BTCUSD",1754094562442,0.31111696,113690.0,113680.0,0.23643262]
["bitfinex","BTCUSD",1754094562644,0.31111696,113690.0,113680.0,0.05170356]
["bitfinex","BTCUSD",1754094562842,0.31309696,113690.0,113680.0,0.05170356]
["bitfinex","BTCUSD",1754094563082,0.31309696,113690.0,113680.0,0.227636]
["bitfinex","BTCUSD",1754094563605,0.31309696,113690.0,113680.0,0.05170356]
["bitfinex","BTCUSD",1754094564131,0.35135696,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094566186,0.30192459,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094573364,0.33578849,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094573578,0.86566705,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094573789,0.33773849,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094578301,0.33578849,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094582225,0.94986694,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094584148,0.94791694,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094585284,0.97379008,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094586148,0.40760152,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094586393,0.40760152,113690.0,113680.0,0.04371356]
["bitfinex","BTCUSD",1754094587871,0.37373762,113690.0,113680.0,0.04371356]
["bitfinex","BTCUSD",1754094588507,0.28755773,113690.0,113680.0,0.04882356]
["bitfinex","BTCUSD",1754094588924,0.28755773,113690.0,113680.0,0.1188669]
["bitfinex","BTCUSD",1754094590811,0.26168459,113690.0,113680.0,0.1188669]
["bitfinex","BTCUSD",1754094592361,0.12652459,113690.0,113680.0,0.1188669]
["bitfinex","BTCUSD",1754094592570,0.26168459,113690.0,113680.0,0.1188669]
["bitfinex","BTCUSD",1754094592742,0.12652459,113690.0,113680.0,0.1188669]
["bitfinex","BTCUSD",1754094593153,0.26168459,113690.0,113680.0,0.1188669]
["bitfinex","BTCUSD",1754094593797,0.12652459,113690.0,113680.0,0.1188669]
["bitfinex","BTCUSD",1754094594126,0.26168459,113690.0,113680.0,0.1188669]
["bitfinex","BTCUSD",1754094594469,0.15249374,113690.0,113680.0,0.1188669]
["bitfinex","BTCUSD",1754094594650,0.28765374,113690.0,113680.0,0.1188669]
["bitfinex","BTCUSD",1754094597769,0.28963374,113690.0,113680.0,0.1188669]
["bitfinex","BTCUSD",1754094599345,0.07565082,113690.0,113680.0,0.1188669]
["bitfinex","BTCUSD",1754094599570,0.25156778,113690.0,113680.0,0.1188669]
["bitfinex","BTCUSD",1754094600039,0.17789696,113690.0,113680.0,0.1188669]
["bitfinex","BTCUSD",1754094600276,0.31301696,113690.0,113680.0,0.1188669]
["bitfinex","BTCUSD",1754094600755,0.31103696,113690.0,113680.0,0.1188669]
["bitfinex","BTCUSD",1754094601704,0.17591696,113690.0,113680.0,0.1188669]
["bitfinex","BTCUSD",1754094601925,0.31103696,113690.0,113680.0,0.1188669]
["bitfinex","BTCUSD",1754094603331,0.31103696,113690.0,113680.0,0.04882356]
["bitfinex","BTCUSD",1754094603798,0.96275541,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094604004,1.0489053,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094604470,1.3889053,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094604879,1.45408429,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094605341,0.86197674,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094605574,1.45508429,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094605804,1.47253331,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094606494,1.49896631,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094606949,1.43301451,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094608073,1.45994022,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094610480,0.93278447,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094610725,1.45994022,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094612319,1.43350722,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094613527,0.90635147,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094613734,1.43155722,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094613955,0.76514256,113690.0,113680.0,0.04897356]
["bitfinex","BTCUSD",1754094614373,1.29229831,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094614607,1.34930733,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094615021,1.21418733,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094615243,1.37574033,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094615446,1.45994022,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094615700,1.45894022,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094615912,1.45994022,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094616170,1.46094022,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094617668,0.93378447,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094617901,1.46094022,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094620849,1.42138022,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094621057,1.42138022,113690.0,113680.0,0.04897356]
["bitfinex","BTCUSD",1754094621473,1.47428022,113690.0,113680.0,0.04897356]
["bitfinex","BTCUSD",1754094621694,1.42138022,113690.0,113680.0,0.04897356]
["bitfinex","BTCUSD",1754094624332,1.42138022,113690.0,113680.0,0.04377356]
["bitfinex","BTCUSD",1754094624541,1.45924022,113690.0,113680.0,0.04377356]
["bitfinex","BTCUSD",1754094625216,1.32607022,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094625425,1.46119022,113690.0,113680.0,0.00014356]
["bitfinex","BTCUSD",1754094626806,1.87822597,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1754094627042,1.48619022,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1754094627727,2.01334597,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1754094627958,2.01234597,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1754094628183,1.48819022,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1754094628431,1.51319022,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1754094629122,1.51219022,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1754094629358,1.51419022,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1754094630994,2.09423597,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1754094631236,2.1132238,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1754094631463,2.0603338,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1754094631714,0.17594791,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754094631943,0.99784788,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1754094632187,1.06265788,113670.0,113650.0,0.06539]
["bitfinex","BTCUSD",1754094632431,0.5334279,113650.0,113640.0,0.11862334]
["bitfinex","BTCUSD",1754094632666,1.28205354,113650.0,113640.0,0.11543334]
["bitfinex","BTCUSD",1754094632906,1.36625343,113650.0,113640.0,0.11543334]
["bitfinex","BTCUSD",1754094633139,1.36625343,113650.0,113640.0,0.11862334]
["bitfinex","BTCUSD",1754094633385,1.36625343,113650.0,113640.0,0.04858]
["bitfinex","BTCUSD",1754094633870,1.36625343,113650.0,113640.0,0.04905865]
["bitfinex","BTCUSD",1754094634805,1.36625343,113650.0,113640.0,0.05105865]
["bitfinex","BTCUSD",1754094635042,1.36625343,113650.0,113640.0,0.04905865]
["bitfinex","BTCUSD",1754094635273,1.36625343,113650.0,113640.0,0.05005865]
["bitfinex","BTCUSD",1754094635512,1.43055643,113650.0,113640.0,0.00147865]
["bitfinex","BTCUSD",1754094636491,1.43155643,113650.0,113640.0,0.00147865]
["bitfinex","BTCUSD",1754094636957,0.51599436,113640.0,113630.0,0.06858]
["bitfinex","BTCUSD",1754094637175,1.89342466,113640.0,113630.0,0.06539]
["bitfinex","BTCUSD",1754094637396,0.53345887,113630.0,113620.0,0.00319]
["bitfinex","BTCUSD",1754094637609,0.17602534,113620.0,113610.0,0.11862334]
["bitfinex","BTCUSD",1754094637821,1.27995,113620.0,113610.0,0.12082121]
["bitfinex","BTCUSD",1754094638058,1.36629989,113620.0,113610.0,0.12082121]
["bitfinex","BTCUSD",1754094638721,0.83699414,113620.0,113610.0,0.12082121]
["bitfinex","BTCUSD",1754094638938,1.36414989,113620.0,113610.0,0.12082121]
["bitfinex","BTCUSD",1754094639166,1.36514989,113620.0,113610.0,0.12082121]
["bitfinex","BTCUSD",1754094640057,1.39208782,113620.0,113610.0,0.05077787]
["bitfinex","BTCUSD",1754094640527,1.39308782,113620.0,113610.0,0.05077787]
["bitfinex","BTCUSD",1754094641788,1.83948782,113620.0,113610.0,0.05077787]
["bitfinex","BTCUSD",1754094642534,1.34730926,113620.0,113610.0,0.05077787]
["bitfinex","BTCUSD",1754094642797,1.87446501,113620.0,113610.0,0.05077787]
["bitfinex","BTCUSD",1754094643545,1.91446501,113620.0,113610.0,4.787e-05]
["bitfinex","BTCUSD",1754094644048,1.93946501,113620.0,113610.0,4.787e-05]
["bitfinex","BTCUSD",1754094644287,1.94125501,113620.0,113610.0,4.787e-05]
["bitfinex","BTCUSD",1754094644514,1.94125501,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1754094645038,1.93946501,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1754094645522,1.49485501,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1754094646722,1.49306501,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1754094647899,1.51951701,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1754094648682,1.52400701,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1754094650916,1.34923701,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1754094651125,1.48487701,113620.0,113610.0,0.04539001]
["bitfinex","BTCUSD",1754094651368,1.52273701,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1754094652483,1.32483023,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1754094652705,1.50085557,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1754094652922,1.46299557,113620.0,113610.0,0.04539001]
["bitfinex","BTCUSD",1754094653344,1.32735557,113620.0,113610.0,0.04539001]
["bitfinex","BTCUSD",1754094653574,1.37883568,113620.0,113610.0,0.05073001]
["bitfinex","BTCUSD",1754094654180,0.85167993,113620.0,113610.0,0.05073001]
["bitfinex","BTCUSD",1754094654395,1.37879568,113620.0,113610.0,0.05073001]
["bitfinex","BTCUSD",1754094654643,1.3962447,113620.0,113610.0,0.05073001]
["bitfinex","BTCUSD",1754094654866,1.51939459,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1754094655321,1.52119459,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1754094656718,1.57408459,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1754094656956,1.37269459,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1754094657192,1.53337459,113620.0,113610.0,0.04981001]
["bitfinex","BTCUSD",1754094658815,1.53337459,113620.0,113610.0,0.04492001]
["bitfinex","BTCUSD",1754094659066,1.53337459,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1754094659311,1.57232459,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1754094660444,1.53337459,113620.0,113610.0,0.04981001]
["bitfinex","BTCUSD",1754094661329,1.55233757,113620.0,113610.0,0.04981001]
["bitfinex","BTCUSD",1754094662892,0.17607183,113590.0,113580.0,0.09044334]
["bitfinex","BTCUSD",1754094663090,0.39603172,113590.0,113580.0,0.09254698]
["bitfinex","BTCUSD",1754094664684,0.39603172,113590.0,113580.0,0.09554698]
["bitfinex","BTCUSD",1754094664915,0.39603172,113590.0,113580.0,0.14339698]
["bitfinex","BTCUSD",1754094665355,0.39603172,113590.0,113580.0,0.14539698]
["bitfinex","BTCUSD",1754094667514,0.39603172,113590.0,113580.0,0.14239698]
["bitfinex","BTCUSD",1754094667746,0.39603172,113590.0,113580.0,0.14439698]
["bitfinex","BTCUSD",1754094667961,0.39603172,113590.0,113580.0,0.14239698]
["bitfinex","BTCUSD",1754094668397,0.39603172,113590.0,113580.0,0.14339698]
["bitfinex","BTCUSD",1754094668652,0.20498163,113590.0,113580.0,0.14339698]
["bitfinex","BTCUSD",1754094668889,0.38105346,113590.0,113580.0,0.14339698]
["bitfinex","BTCUSD",1754094669604,0.38105346,113590.0,113580.0,0.07335364]
["bitfinex","BTCUSD",1754094673325,0.82071855,113590.0,113580.0,0.07042364]
["bitfinex","BTCUSD",1754094673537,0.82383855,113590.0,113580.0,0.07042364]
["bitfinex","BTCUSD",1754094673746,0.72301346,113590.0,113580.0,0.07335364]
["bitfinex","BTCUSD",1754094674791,0.64406622,113590.0,113580.0,0.07335364]
["bitfinex","BTCUSD",1754094674975,0.64210622,113590.0,113580.0,0.07335364]
["bitfinex","BTCUSD",1754094676708,0.64406622,113590.0,113580.0,0.07335364]
["bitfinex","BTCUSD",1754094676919,1.83304175,113590.0,113580.0,0.02354364]
["bitfinex","BTCUSD",1754094677132,1.85049077,113590.0,113580.0,0.02354364]
["bitfinex","BTCUSD",1754094677979,1.85049077,113590.0,113580.0,0.02254364]
["bitfinex","BTCUSD",1754094678187,1.85049077,113590.0,113580.0,0.02054364]
["bitfinex","BTCUSD",1754094678188,1.40409077,113590.0,113580.0,0.02054364]
["bitfinex","BTCUSD",1754094678429,1.40609077,113590.0,113580.0,0.02054364]
["bitfinex","BTCUSD",1754094678812,1.43254677,113590.0,113580.0,0.02054364]
["bitfinex","BTCUSD",1754094680365,0.90539102,113590.0,113580.0,0.02054364]
["bitfinex","BTCUSD",1754094680785,1.43254677,113590.0,113580.0,0.02054364]
["bitfinex","BTCUSD",1754094681678,1.29686677,113590.0,113580.0,0.02054364]
["bitfinex","BTCUSD",1754094681898,1.43238677,113590.0,113580.0,0.02054364]
["bitfinex","BTCUSD",1754094683024,0.90523102,113590.0,113580.0,0.02054364]
["bitfinex","BTCUSD",1754094683251,1.43238677,113590.0,113580.0,0.02054364]
["bitfinex","BTCUSD",1754094684552,0.90523102,113590.0,113580.0,0.02054364]
["bitfinex","BTCUSD",1754094684757,1.43238677,113590.0,113580.0,0.02054364]
["bitfinex","BTCUSD",1754094686521,0.76971102,113590.0,113580.0,0.02054364]
["bitfinex","BTCUSD",1754094686756,0.80354211,113590.0,113580.0,0.06996364]
["bitfinex","BTCUSD",1754094686974,0.75456211,113590.0,113580.0,0.07294364]
["bitfinex","BTCUSD",1754094687198,0.27908211,113590.0,113580.0,0.07294364]
["bitfinex","BTCUSD",1754094687419,0.19488222,113590.0,113580.0,0.60009939]
["bitfinex","BTCUSD",1754094687683,0.64410622,113590.0,113580.0,0.60009939]
["bitfinex","BTCUSD",1754094688774,0.64410622,113590.0,113580.0,0.07294364]
["bitfinex","BTCUSD",1754094690368,0.002,113590.0,113580.0,0.77618672]
["bitfinex","BTCUSD",1754094690864,0.002,113590.0,113580.0,0.86038661]
["bitfinex","BTCUSD",1754094691311,0.00271,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1754094691559,0.00271,113600.0,113590.0,0.70534758]
["bitfinex","BTCUSD",1754094691744,0.00271,113600.0,113590.0,0.75562758]
["bitfinex","BTCUSD",1754094692836,0.00271,113600.0,113590.0,0.83982747]
["bitfinex","BTCUSD",1754094693516,0.00271,113600.0,113590.0,0.84182747]
["bitfinex","BTCUSD",1754094693736,0.00271,113600.0,113590.0,0.84282747]
["bitfinex","BTCUSD",1754094694005,0.00271,113600.0,113590.0,1.44002656]
["bitfinex","BTCUSD",1754094694260,0.00271,113600.0,113590.0,1.77902656]
["bitfinex","BTCUSD",1754094694707,0.00271,113600.0,113590.0,1.84600156]
["bitfinex","BTCUSD",1754094694922,0.00271,113600.0,113590.0,1.84000156]
["bitfinex","BTCUSD",1754094695138,0.00271,113600.0,113590.0,1.31284581]
["bitfinex","BTCUSD",1754094695368,0.00271,113600.0,113590.0,1.32084581]
["bitfinex","BTCUSD",1754094695587,0.00271,113600.0,113590.0,1.79002656]
["bitfinex","BTCUSD",1754094696485,0.00271,113600.0,113590.0,1.80747558]
["bitfinex","BTCUSD",1754094698896,0.00271,113600.0,113590.0,1.83391358]
["bitfinex","BTCUSD",1754094699780,0.00271,113600.0,113590.0,1.76387024]
["bitfinex","BTCUSD",1754094703154,0.00271,113600.0,113590.0,0.70955874]
["bitfinex","BTCUSD",1754094703380,0.00271,113600.0,113590.0,1.76387024]
["bitfinex","BTCUSD",1754094705810,0.00271,113600.0,113590.0,1.37271449]
["bitfinex","BTCUSD",1754094706041,0.00271,113600.0,113590.0,1.89987024]
["bitfinex","BTCUSD",1754094718365,0.00271,113600.0,113590.0,0.84555874]
["bitfinex","BTCUSD",1754094718589,0.00479,113600.0,113590.0,0.96330547]
["bitfinex","BTCUSD",1754094718801,0.05261,113600.0,113590.0,0.93686747]
["bitfinex","BTCUSD",1754094719027,0.05261,113600.0,113590.0,1.27686747]
["bitfinex","BTCUSD",1754094719247,0.05261,113600.0,113590.0,0.93686747]
["bitfinex","BTCUSD",1754094719461,0.05261,113600.0,113590.0,1.27686747]
["bitfinex","BTCUSD",1754094720563,0.05261,113600.0,113590.0,1.32120747]
["bitfinex","BTCUSD",1754094720770,0.00479,113600.0,113590.0,1.32331747]
["bitfinex","BTCUSD",1754094721175,0.00479,113600.0,113590.0,1.32645747]
["bitfinex","BTCUSD",1754094721391,0.00479,113600.0,113590.0,1.85361322]
["bitfinex","BTCUSD",1754094722258,0.00271,113600.0,113590.0,1.85361322]
["bitfinex","BTCUSD",1754094722711,0.00271,113600.0,113590.0,1.93403724]
["bitfinex","BTCUSD",1754094724024,0.00271,113600.0,113590.0,1.96047424]
["bitfinex","BTCUSD",1754094724671,0.00271,113600.0,113590.0,1.89749924]
["bitfinex","BTCUSD",1754094729751,1e-08,113600.0,113590.0,1.92249924]
["bitfinex","BTCUSD",1754094730414,1e-08,113600.0,113590.0,1.89749924]
["bitfinex","BTCUSD",1754094730854,1e-08,113600.0,113590.0,1.99898395]
["bitfinex","BTCUSD",1754094731071,1e-08,113600.0,113590.0,1.97421161]
["bitfinex","BTCUSD",1754094731288,1e-08,113600.0,113590.0,2.05341011]
["bitfinex","BTCUSD",1754094731506,1e-08,113600.0,113590.0,2.02669774]
["bitfinex","BTCUSD",1754094731937,1e-08,113600.0,113590.0,2.02169774]
["bitfinex","BTCUSD",1754094732369,1e-08,113600.0,113590.0,2.02669774]
["bitfinex","BTCUSD",1754094734830,1e-08,113600.0,113590.0,2.01869774]
["bitfinex","BTCUSD",1754094735223,1e-08,113600.0,113590.0,1.94149924]
["bitfinex","BTCUSD",1754094739655,0.00208001,113600.0,113590.0,1.91649924]
["bitfinex","BTCUSD",1754094739876,0.00208001,113600.0,113590.0,1.89149924]
["bitfinex","BTCUSD",1754094740558,0.00208001,113600.0,113590.0,0.83831349]
["bitfinex","BTCUSD",1754094740559,0.04990001,113600.0,113590.0,0.83831349]
["bitfinex","BTCUSD",1754094740779,0.04990001,113600.0,113590.0,1.56499766]
["bitfinex","BTCUSD",1754094741124,0.04990001,113600.0,113590.0,1.90499766]
["bitfinex","BTCUSD",1754094741319,0.04990001,113600.0,113590.0,1.94433766]
["bitfinex","BTCUSD",1754094741552,0.04990001,113600.0,113590.0,1.94444766]
["bitfinex","BTCUSD",1754094741756,0.04990001,113600.0,113590.0,1.95244766]
["bitfinex","BTCUSD",1754094742178,1e-08,113600.0,113590.0,1.89253924]
["bitfinex","BTCUSD",1754094743064,0.00879971,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754094743221,0.18687486,113640.0,113630.0,0.8396056]
["bitfinex","BTCUSD",1754094743448,0.00208,113640.0,113630.0,0.8396056]
["bitfinex","BTCUSD",1754094743650,0.00208,113640.0,113630.0,0.92380549]
["bitfinex","BTCUSD",1754094745304,0.04514,113640.0,113630.0,0.92380549]
["bitfinex","BTCUSD",1754094750835,0.00208,113640.0,113630.0,0.96879549]
["bitfinex","BTCUSD",1754094751058,0.00208,113640.0,113630.0,0.44163974]
["bitfinex","BTCUSD",1754094751238,0.04514,113640.0,113630.0,0.92380549]
["bitfinex","BTCUSD",1754094752827,0.22113436,113640.0,113630.0,0.22055989]
["bitfinex","BTCUSD",1754094753043,0.22113436,113640.0,113630.0,0.13636]
["bitfinex","BTCUSD",1754094753240,0.22113436,113640.0,113630.0,0.31236985]
["bitfinex","BTCUSD",1754094753446,0.22113436,113640.0,113630.0,0.8395256]
["bitfinex","BTCUSD",1754094753910,0.04514,113640.0,113630.0,0.8395256]
["bitfinex","BTCUSD",1754094754587,0.22113436,113640.0,113630.0,0.8395256]
["bitfinex","BTCUSD",1754094755222,0.04514,113640.0,113630.0,0.8395256]
["bitfinex","BTCUSD",1754094755442,0.00208,113640.0,113630.0,0.8395256]
["bitfinex","BTCUSD",1754094755659,0.00208,113640.0,113630.0,0.31236985]
["bitfinex","BTCUSD",1754094755847,0.00208,113640.0,113630.0,0.8395256]
["bitfinex","BTCUSD",1754094756135,0.04196,113640.0,113630.0,0.8395256]
["bitfinex","BTCUSD",1754094756346,0.04514,113640.0,113630.0,0.8395256]
["bitfinex","BTCUSD",1754094756899,0.04514,113640.0,113630.0,0.7031656]
["bitfinex","BTCUSD",1754094757098,0.04514,113640.0,113630.0,0.8396056]
["bitfinex","BTCUSD",1754094757099,0.00208,113640.0,113630.0,0.8396056]
["bitfinex","BTCUSD",1754094757709,0.04196,113640.0,113630.0,0.8396056]
["bitfinex","BTCUSD",1754094757994,0.22113436,113640.0,113630.0,0.8396056]
["bitfinex","BTCUSD",1754094758142,0.04514,113640.0,113630.0,0.8396056]
["bitfinex","BTCUSD",1754094760368,0.00208,113640.0,113630.0,0.8845956]
["bitfinex","BTCUSD",1754094760992,0.00308,113640.0,113630.0,0.8845956]
["bitfinex","BTCUSD",1754094761634,0.00308,113640.0,113630.0,0.35743985]
["bitfinex","BTCUSD",1754094761804,0.00308,113640.0,113630.0,0.8845956]
["bitfinex","BTCUSD",1754094762192,0.00308,113640.0,113630.0,0.97082549]
["bitfinex","BTCUSD",1754094762400,0.001,113640.0,113630.0,0.44669974]
["bitfinex","BTCUSD",1754094762608,0.001,113640.0,113630.0,0.97385549]
["bitfinex","BTCUSD",1754094762813,0.02578055,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754094763011,0.00209625,113650.0,113640.0,0.83951011]
["bitfinex","BTCUSD",1754094763392,0.04515625,113650.0,113640.0,0.83951011]
["bitfinex","BTCUSD",1754094764011,0.04515625,113650.0,113640.0,0.31235436]
["bitfinex","BTCUSD",1754094764221,0.22113513,113650.0,113640.0,0.13636]
["bitfinex","BTCUSD",1754094764430,0.22113513,113650.0,113640.0,0.31235436]
["bitfinex","BTCUSD",1754094765026,0.24678187,113650.0,113640.0,0.31235436]
["bitfinex","BTCUSD",1754094766419,0.02774299,113650.0,113640.0,0.88450011]
["bitfinex","BTCUSD",1754094767204,0.20372187,113650.0,113640.0,0.88450011]
["bitfinex","BTCUSD",1754094767780,0.20372187,113650.0,113640.0,0.35734436]
["bitfinex","BTCUSD",1754094768004,0.20372187,113650.0,113640.0,0.88450011]
["bitfinex","BTCUSD",1754094768623,0.02774299,113650.0,113640.0,0.88450011]
["bitfinex","BTCUSD",1754094768831,0.20372187,113650.0,113640.0,0.74814011]
["bitfinex","BTCUSD",1754094769033,0.20372187,113650.0,113640.0,0.88458011]
["bitfinex","BTCUSD",1754094769884,0.24576187,113650.0,113640.0,0.13644]
["bitfinex","BTCUSD",1754094770352,0.24576187,113650.0,113640.0,0.31243436]
["bitfinex","BTCUSD",1754094773042,0.24576187,113650.0,113640.0,0.13644]
["bitfinex","BTCUSD",1754094773472,0.17599436,113640.0,113630.0,0.139]
["bitfinex","BTCUSD",1754094773690,0.17796436,113640.0,113630.0,0.139]
["bitfinex","BTCUSD",1754094773911,0.22000436,113640.0,113630.0,0.139]
["bitfinex","BTCUSD",1754094774150,0.9678,113640.0,113630.0,0.00268]
["bitfinex","BTCUSD",1754094774378,1.3078,113640.0,113630.0,0.00268]
["bitfinex","BTCUSD",1754094774599,1.39199989,113640.0,113630.0,0.00268]
["bitfinex","BTCUSD",1754094776565,0.64420425,113640.0,113630.0,0.00268]
["bitfinex","BTCUSD",1754094776766,0.78072425,113640.0,113630.0,0.00268]
["bitfinex","BTCUSD",1754094778563,1.30788,113640.0,113630.0,0.00268]
["bitfinex","BTCUSD",1754094779216,0.79817327,113640.0,113630.0,0.00268]
["bitfinex","BTCUSD",1754094779407,1.85248477,113640.0,113630.0,0.00268]
["bitfinex","BTCUSD",1754094779605,1.93668466,113640.0,113630.0,0.00268]
["bitfinex","BTCUSD",1754094780834,1.96168466,113640.0,113630.0,0.00268]
["bitfinex","BTCUSD",1754094781054,1.96168466,113640.0,113590.0,0.07004334]
["bitfinex","BTCUSD",1754094781055,0.17605633,113600.0,113590.0,0.07004334]
["bitfinex","BTCUSD",1754094781274,0.31476633,113600.0,113590.0,0.07004334]
["bitfinex","BTCUSD",1754094781486,0.35596633,113600.0,113590.0,0.07004334]
["bitfinex","BTCUSD",1754094781713,0.31476633,113600.0,113590.0,0.07004334]
["bitfinex","BTCUSD",1754094782132,0.31476633,113600.0,113590.0,0.11322334]
["bitfinex","BTCUSD",1754094782349,0.31476633,113600.0,113590.0,0.11949698]
["bitfinex","BTCUSD",1754094782776,0.33767219,113600.0,113590.0,0.11849698]
["bitfinex","BTCUSD",1754094783232,0.33767219,113600.0,113590.0,0.11539698]
["bitfinex","BTCUSD",1754094783668,0.33767219,113600.0,113590.0,0.11336698]
["bitfinex","BTCUSD",1754094783894,0.37887219,113600.0,113590.0,0.00014364]
["bitfinex","BTCUSD",1754094784315,0.40574007,113600.0,113590.0,0.00014364]
["bitfinex","BTCUSD",1754094784528,0.48993996,113600.0,113590.0,0.00014364]
["bitfinex","BTCUSD",1754094784736,0.48993996,113600.0,113590.0,0.00114364]
["bitfinex","BTCUSD",1754094784948,0.40574007,113600.0,113590.0,0.00114364]
["bitfinex","BTCUSD",1754094785167,0.36454007,113600.0,113590.0,0.00114364]
["bitfinex","BTCUSD",1754094786020,0.36454007,113600.0,113590.0,0.04432364]
["bitfinex","BTCUSD",1754094786668,0.36454007,113600.0,113590.0,0.00114364]
["bitfinex","BTCUSD",1754094786669,0.40281007,113600.0,113590.0,0.00114364]
["bitfinex","BTCUSD",1754094787350,0.36454007,113600.0,113590.0,0.00114364]
["bitfinex","BTCUSD",1754094787574,0.36454007,113600.0,113590.0,0.04432364]
["bitfinex","BTCUSD",1754094788656,0.36454007,113600.0,113590.0,0.04635364]
["bitfinex","BTCUSD",1754094788872,0.36243007,113600.0,113590.0,0.04945364]
["bitfinex","BTCUSD",1754094789318,0.36454007,113600.0,113590.0,0.04945364]
["bitfinex","BTCUSD",1754094790392,0.36454007,113600.0,113590.0,0.04635364]
["bitfinex","BTCUSD",1754094790601,0.36454007,113600.0,113590.0,0.00114364]
["bitfinex","BTCUSD",1754094790809,0.40281007,113600.0,113590.0,0.00114364]
["bitfinex","BTCUSD",1754094791019,0.36454007,113600.0,113590.0,0.00114364]
["bitfinex","BTCUSD",1754094791446,0.40281007,113600.0,113590.0,0.00114364]
["bitfinex","BTCUSD",1754094791681,0.36454007,113600.0,113590.0,0.00114364]
["bitfinex","BTCUSD",1754094791885,0.36454007,113600.0,113590.0,0.04432364]
["bitfinex","BTCUSD",1754094793788,0.36454007,113600.0,113590.0,0.04635364]
["bitfinex","BTCUSD",1754094793994,0.36454007,113600.0,113590.0,0.04945364]
["bitfinex","BTCUSD",1754094794706,0.22794007,113600.0,113590.0,0.04945364]
["bitfinex","BTCUSD",1754094794921,0.36554007,113600.0,113590.0,0.04945364]
["bitfinex","BTCUSD",1754094795129,0.36343007,113600.0,113590.0,0.04945364]
["bitfinex","BTCUSD",1754094796260,0.36554007,113600.0,113590.0,0.04945364]
["bitfinex","BTCUSD",1754094799901,0.36554007,113600.0,113590.0,0.04635364]
["bitfinex","BTCUSD",1754094800613,0.36578007,113600.0,113590.0,0.04635364]
["bitfinex","BTCUSD",1754094800836,0.36578007,113600.0,113590.0,0.04945364]
["bitfinex","BTCUSD",1754094802723,0.04977374,113600.0,113590.0,0.82272456]
["bitfinex","BTCUSD",1754094802927,0.16070586,113600.0,113590.0,0.82272456]
["bitfinex","BTCUSD",1754094803114,0.02290586,113600.0,113590.0,0.82272456]
["bitfinex","BTCUSD",1754094803500,0.31392084,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1754094803669,0.31392084,113610.0,113600.0,0.22436633]
["bitfinex","BTCUSD",1754094803864,0.31392084,113610.0,113600.0,0.04831]
["bitfinex","BTCUSD",1754094805044,0.17604084,113610.0,113600.0,0.22436633]
["bitfinex","BTCUSD",1754094805250,0.31492084,113610.0,113600.0,0.22436633]
["bitfinex","BTCUSD",1754094806280,0.33777015,113610.0,113600.0,0.22436633]
["bitfinex","BTCUSD",1754094806513,0.33777015,113610.0,113600.0,0.75152208]
["bitfinex","BTCUSD",1754094806740,0.33777015,113610.0,113600.0,0.22436633]
["bitfinex","BTCUSD",1754094806941,0.33777015,113610.0,113600.0,0.04831]
["bitfinex","BTCUSD",1754094807174,0.33976015,113610.0,113600.0,0.04521]
["bitfinex","BTCUSD",1754094807751,0.34076015,113610.0,113600.0,0.04521]
["bitfinex","BTCUSD",1754094810303,0.34076015,113610.0,113600.0,0.04819]
["bitfinex","BTCUSD",1754094810519,0.34076015,113610.0,113600.0,0.22424633]
["bitfinex","BTCUSD",1754094810520,0.33877015,113610.0,113600.0,0.22424633]
["bitfinex","BTCUSD",1754094811535,0.33893015,113610.0,113600.0,0.22424633]
["bitfinex","BTCUSD",1754094811996,0.33893015,113610.0,113600.0,0.04819]
["bitfinex","BTCUSD",1754094813635,0.33881015,113610.0,113600.0,0.04819]
["bitfinex","BTCUSD",1754094815996,0.33873015,113610.0,113600.0,0.22424633]
["bitfinex","BTCUSD",1754094816951,0.02484931,113610.0,113600.0,0.75140208]
["bitfinex","BTCUSD",1754094817171,0.16264931,113610.0,113600.0,0.75140208]
["bitfinex","BTCUSD",1754094817585,0.02484931,113610.0,113600.0,0.75140208]
["bitfinex","BTCUSD",1754094817805,0.02384931,113610.0,113600.0,0.75140208]
["bitfinex","BTCUSD",1754094817982,0.32265341,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754094818244,0.32265341,113620.0,113610.0,0.00214]
["bitfinex","BTCUSD",1754094818413,0.32265341,113620.0,113610.0,0.22311084]
["bitfinex","BTCUSD",1754094818613,0.32265341,113620.0,113610.0,0.04707]
["bitfinex","BTCUSD",1754094818961,0.34498493,113620.0,113610.0,0.22311084]
["bitfinex","BTCUSD",1754094819170,0.20718493,113620.0,113610.0,0.04707]
["bitfinex","BTCUSD",1754094819394,0.34490493,113620.0,113610.0,0.04707]
["bitfinex","BTCUSD",1754094819608,0.34490493,113620.0,113610.0,0.22311084]
["bitfinex","BTCUSD",1754094820200,0.34490493,113620.0,113610.0,0.22511084]
["bitfinex","BTCUSD",1754094820984,0.34490493,113620.0,113610.0,0.22611084]
["bitfinex","BTCUSD",1754094822155,0.02233152,113620.0,113610.0,0.22611084]
["bitfinex","BTCUSD",1754094822333,0.13764,113620.0,113610.0,0.75326659]
["bitfinex","BTCUSD",1754094822723,0.13764,113620.0,113610.0,0.22611084]
["bitfinex","BTCUSD",1754094824180,0.13764,113620.0,113610.0,0.36375084]
["bitfinex","BTCUSD",1754094824377,0.31366534,113620.0,113610.0,0.36375084]
["bitfinex","BTCUSD",1754094825500,0.33659637,113620.0,113610.0,0.36375084]
["bitfinex","BTCUSD",1754094828593,0.33659637,113620.0,113610.0,0.18771]
["bitfinex","BTCUSD",1754094828801,0.33858637,113620.0,113610.0,0.18771]
["bitfinex","BTCUSD",1754094829241,0.33858637,113620.0,113610.0,0.36375084]
["bitfinex","BTCUSD",1754094829628,0.16256103,113620.0,113610.0,0.36375084]
["bitfinex","BTCUSD",1754094829962,0.16057103,113620.0,113610.0,0.36375084]
["bitfinex","BTCUSD",1754094830943,0.33659637,113620.0,113610.0,0.36375084]
["bitfinex","BTCUSD",1754094831203,0.33659637,113620.0,113610.0,0.18771]
["bitfinex","BTCUSD",1754094831361,0.33659637,113620.0,113610.0,0.36375084]
["bitfinex","BTCUSD",1754094833072,0.16057103,113620.0,113610.0,0.36375084]
["bitfinex","BTCUSD",1754094833287,0.33659637,113620.0,113610.0,0.36375084]
["bitfinex","BTCUSD",1754094834841,0.16057103,113620.0,113610.0,0.36375084]
["bitfinex","BTCUSD",1754094835254,0.16057103,113620.0,113610.0,0.89090659]
["bitfinex","BTCUSD",1754094835477,0.02293103,113620.0,113610.0,0.97510648]
["bitfinex","BTCUSD",1754094835693,0.18479407,113640.0,113620.0,0.17601354]
["bitfinex","BTCUSD",1754094835901,0.24609991,113660.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1754094836088,0.1376,113650.0,113640.0,0.70315011]
["bitfinex","BTCUSD",1754094836336,0.1376,113650.0,113640.0,0.75140011]
["bitfinex","BTCUSD",1754094836554,0.31357888,113650.0,113640.0,0.22424436]
["bitfinex","BTCUSD",1754094837183,0.31370513,113650.0,113640.0,0.22424436]
["bitfinex","BTCUSD",1754094837593,0.31470513,113650.0,113640.0,0.22424436]
["bitfinex","BTCUSD",1754094838062,0.13872625,113650.0,113640.0,0.22424436]
["bitfinex","BTCUSD",1754094838310,0.13764,113650.0,113640.0,0.22424436]
["bitfinex","BTCUSD",1754094838525,0.15734793,113650.0,113640.0,0.22424436]
["bitfinex","BTCUSD",1754094839465,0.01970793,113650.0,113640.0,0.22424436]
["bitfinex","BTCUSD",1754094839685,0.15730793,113650.0,113640.0,0.22424436]
["bitfinex","BTCUSD",1754094839936,0.1376,113650.0,113640.0,0.22424436]
["bitfinex","BTCUSD",1754094840591,0.16429868,113650.0,113640.0,0.22424436]
["bitfinex","BTCUSD",1754094840872,0.1376,113650.0,113640.0,0.22424436]
["bitfinex","BTCUSD",1754094841125,0.1376,113650.0,113640.0,0.75140011]
["bitfinex","BTCUSD",1754094841319,0.1386,113650.0,113640.0,0.75140011]
["bitfinex","BTCUSD",1754094841723,0.15882037,113650.0,113640.0,0.75140011]
["bitfinex","BTCUSD",1754094841941,0.33479925,113650.0,113640.0,0.75140011]
["bitfinex","BTCUSD",1754094842181,0.15882037,113650.0,113640.0,0.22424436]
["bitfinex","BTCUSD",1754094842645,0.16089037,113650.0,113640.0,0.22424436]
["bitfinex","BTCUSD",1754094843343,0.17599436,113640.0,113620.0,0.26901469]
["bitfinex","BTCUSD",1754094843564,0.17660985,113630.0,113620.0,0.13752]
["bitfinex","BTCUSD",1754094843784,0.17602534,113620.0,113610.0,0.04616]
["bitfinex","BTCUSD",1754094843993,0.17800534,113620.0,113610.0,0.18368]
["bitfinex","BTCUSD",1754094844204,0.00198,113620.0,113610.0,0.88896659]
["bitfinex","BTCUSD",1754094844423,0.34866985,113630.0,113610.0,0.36181084]
["bitfinex","BTCUSD",1754094844632,0.34866985,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1754094844840,0.35064985,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1754094845188,0.35064985,113630.0,113610.0,0.35972084]
["bitfinex","BTCUSD",1754094845394,0.35064985,113630.0,113610.0,0.36372084]
["bitfinex","BTCUSD",1754094845612,0.31550985,113630.0,113610.0,0.89087659]
["bitfinex","BTCUSD",1754094845823,0.31550985,113630.0,113620.0,0.04297]
["bitfinex","BTCUSD",1754094846044,0.31550985,113630.0,113620.0,0.22427534]
["bitfinex","BTCUSD",1754094846398,1.04116446,113650.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754094846399,0.51225871,113650.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754094846508,0.17599436,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754094846748,0.34487871,113650.0,113630.0,0.8888956]
["bitfinex","BTCUSD",1754094846982,0.30973871,113650.0,113640.0,0.04297]
["bitfinex","BTCUSD",1754094847225,0.31171871,113650.0,113640.0,0.04297]
["bitfinex","BTCUSD",1754094847908,0.31271871,113650.0,113640.0,0.04297]
["bitfinex","BTCUSD",1754094848383,0.35988708,113650.0,113640.0,0.75140011]
["bitfinex","BTCUSD",1754094848636,0.36188708,113650.0,113640.0,0.22424436]
["bitfinex","BTCUSD",1754094850102,0.1859082,113650.0,113640.0,0.22424436]
["bitfinex","BTCUSD",1754094850815,0.36188708,113650.0,113640.0,0.22424436]
["bitfinex","BTCUSD",1754094854128,0.1859082,113650.0,113640.0,0.22424436]
["bitfinex","BTCUSD",1754094858320,0.36386708,113650.0,113640.0,0.22424436]
["bitfinex","BTCUSD",1754094858537,0.36386708,113650.0,113640.0,0.04825]
["bitfinex","BTCUSD",1754094858745,0.36386708,113650.0,113640.0,0.21896436]
["bitfinex","BTCUSD",1754094858950,0.36386708,113650.0,113640.0,0.04297]
["bitfinex","BTCUSD",1754094859408,0.17599436,113640.0,113630.0,0.31667985]
["bitfinex","BTCUSD",1754094859623,0.39702708,113650.0,113630.0,0.36173985]
["bitfinex","BTCUSD",1754094860232,0.39602708,113650.0,113630.0,0.36173985]
["bitfinex","BTCUSD",1754094860434,0.35988708,113650.0,113640.0,0.22215436]
["bitfinex","BTCUSD",1754094860648,0.1839082,113650.0,113640.0,0.22424436]
["bitfinex","BTCUSD",1754094861377,0.02107338,113650.0,113640.0,0.75140011]
["bitfinex","BTCUSD",1754094861551,0.15931338,113650.0,113640.0,0.75140011]
["bitfinex","BTCUSD",1754094861802,0.02107338,113650.0,113640.0,0.75140011]
["bitfinex","BTCUSD",1754094862230,0.02207338,113650.0,113640.0,0.75140011]
["bitfinex","BTCUSD",1754094862657,0.02107338,113650.0,113640.0,0.75140011]
["bitfinex","BTCUSD",1754094862877,0.19805226,113650.0,113640.0,0.75140011]
["bitfinex","BTCUSD",1754094863078,0.02207338,113650.0,113640.0,0.75140011]
["bitfinex","BTCUSD",1754094863836,0.19805226,113650.0,113640.0,0.22424436]
["bitfinex","BTCUSD",1754094864426,0.20003226,113650.0,113640.0,0.22424436]
["bitfinex","BTCUSD",1754094865386,0.19805226,113650.0,113640.0,0.22424436]
["bitfinex","BTCUSD",1754094865754,0.20003226,113650.0,113640.0,0.22424436]
["bitfinex","BTCUSD",1754094867460,0.02207338,113650.0,113640.0,0.22424436]
["bitfinex","BTCUSD",1754094868076,0.19805226,113650.0,113640.0,0.04825]
["bitfinex","BTCUSD",1754094868291,0.20004226,113650.0,113640.0,0.04825]
["bitfinex","BTCUSD",1754094868921,0.20004226,113650.0,113640.0,0.22424436]
["bitfinex","BTCUSD",1754094869298,0.20004226,113650.0,113620.0,0.17908184]
["bitfinex","BTCUSD",1754094869299,0.17600834,113640.0,113620.0,0.17908184]
["bitfinex","BTCUSD",1754094869510,0.17600834,113640.0,113620.0,0.31620184]
["bitfinex","BTCUSD",1754094869511,0.87756409,113640.0,113620.0,0.31620184]
["bitfinex","BTCUSD",1754094869709,0.31312834,113640.0,113630.0,0.04219]
["bitfinex","BTCUSD",1754094869944,0.31511834,113640.0,113630.0,0.04219]
["bitfinex","BTCUSD",1754094870588,0.31511834,113640.0,113630.0,0.04525]
["bitfinex","BTCUSD",1754094874822,0.17799834,113640.0,113630.0,0.04525]
["bitfinex","BTCUSD",1754094875041,0.31295436,113640.0,113630.0,0.7505156]
["bitfinex","BTCUSD",1754094875274,0.17599436,113640.0,113630.0,0.22335985]
["bitfinex","BTCUSD",1754094875490,0.17599436,113640.0,113630.0,0.7505156]
["bitfinex","BTCUSD",1754094876945,0.17599436,113640.0,113630.0,0.22335985]
["bitfinex","BTCUSD",1754094878121,0.3418112,113650.0,113630.0,0.22335985]
["bitfinex","BTCUSD",1754094878341,0.17599436,113640.0,113630.0,0.17810985]
["bitfinex","BTCUSD",1754094878895,0.3418112,113650.0,113630.0,0.7505156]
["bitfinex","BTCUSD",1754094879109,0.3418112,113650.0,113640.0,0.04219]
["bitfinex","BTCUSD",1754094879312,0.3437912,113650.0,113640.0,0.04219]
["bitfinex","BTCUSD",1754094879861,0.3447912,113650.0,113640.0,0.04219]
["bitfinex","BTCUSD",1754094880068,0.2078312,113650.0,113640.0,0.04219]
["bitfinex","BTCUSD",1754094880262,0.33285226,113650.0,113640.0,0.22334436]
["bitfinex","BTCUSD",1754094880472,0.33385226,113650.0,113640.0,0.22334436]
["bitfinex","BTCUSD",1754094880881,0.33485226,113650.0,113640.0,0.22334436]
["bitfinex","BTCUSD",1754094882313,0.17600319,113640.0,113620.0,0.1848231]
["bitfinex","BTCUSD",1754094882535,0.17600319,113640.0,113620.0,0.04525]
["bitfinex","BTCUSD",1754094882536,0.17798985,113630.0,113620.0,0.04525]
["bitfinex","BTCUSD",1754094882770,0.17602534,113620.0,113610.0,0.04525]
["bitfinex","BTCUSD",1754094883020,0.17604084,113610.0,113600.0,0.18221]
["bitfinex","BTCUSD",1754094883230,0.17802084,113610.0,113600.0,0.13696]
["bitfinex","BTCUSD",1754094883869,0.17802084,113610.0,113600.0,0.17915]
["bitfinex","BTCUSD",1754094884078,0.17802084,113610.0,113600.0,0.18431]
["bitfinex","BTCUSD",1754094884332,0.17802084,113610.0,113600.0,0.18643625]
["bitfinex","BTCUSD",1754094884758,0.17604084,113610.0,113600.0,0.18643625]
["bitfinex","BTCUSD",1754094886047,0.17604084,113610.0,113600.0,0.18743625]
["bitfinex","BTCUSD",1754094888412,0.21530084,113610.0,113600.0,0.14008625]
["bitfinex","BTCUSD",1754094888627,0.87941659,113610.0,113600.0,0.00312625]
["bitfinex","BTCUSD",1754094888842,1.30536648,113610.0,113600.0,0.00312625]
["bitfinex","BTCUSD",1754094889275,1.30536648,113610.0,113600.0,0.00212625]
["bitfinex","BTCUSD",1754094889709,1.30536648,113610.0,113600.0,0.00012625]
["bitfinex","BTCUSD",1754094889922,0.86341062,113610.0,113600.0,0.00012625]
["bitfinex","BTCUSD",1754094890127,1.39056637,113610.0,113600.0,0.00012625]
["bitfinex","BTCUSD",1754094890331,1.39156637,113610.0,113600.0,0.00012625]
["bitfinex","BTCUSD",1754094890797,0.89086262,113610.0,113600.0,0.00012625]
["bitfinex","BTCUSD",1754094891002,1.42001837,113610.0,113600.0,0.00012625]
["bitfinex","BTCUSD",1754094891435,1.33581848,113610.0,113600.0,0.00012625]
["bitfinex","BTCUSD",1754094891859,0.78046073,113610.0,113600.0,0.00012625]
["bitfinex","BTCUSD",1754094892118,0.64350073,113610.0,113600.0,0.00012625]
["bitfinex","BTCUSD",1754094892332,0.74330073,113610.0,113600.0,0.04231625]
["bitfinex","BTCUSD",1754094892663,0.60622073,113610.0,113600.0,0.04441625]
["bitfinex","BTCUSD",1754094892862,0.31720084,113610.0,113600.0,0.574632]
["bitfinex","BTCUSD",1754094893162,0.004,113610.0,113600.0,0.75068833]
["bitfinex","BTCUSD",1754094893548,0.004,113610.0,113600.0,0.88840833]
["bitfinex","BTCUSD",1754094893759,0.004,113610.0,113600.0,0.97260822]
["bitfinex","BTCUSD",1754094893961,0.13776,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754094894150,0.13776,113620.0,113610.0,0.17814084]
["bitfinex","BTCUSD",1754094894387,0.32257034,113630.0,113610.0,0.22339084]
["bitfinex","BTCUSD",1754094894607,0.32257034,113630.0,113620.0,0.04528]
["bitfinex","BTCUSD",1754094894800,0.32257034,113630.0,113620.0,0.04733]
["bitfinex","BTCUSD",1754094895542,0.1848029,113640.0,113620.0,0.22335534]
["bitfinex","BTCUSD",1754094895787,0.1848029,113640.0,113620.0,0.17807534]
["bitfinex","BTCUSD",1754094895788,0.3224829,113640.0,113620.0,0.17807534]
["bitfinex","BTCUSD",1754094896367,0.3224829,113640.0,113630.0,0.04528]
["bitfinex","BTCUSD",1754094896563,0.3224829,113640.0,113630.0,0.04733]
["bitfinex","BTCUSD",1754094897274,0.3244629,113640.0,113630.0,0.04733]
["bitfinex","BTCUSD",1754094898098,0.3244629,113640.0,113630.0,0.04833]
["bitfinex","BTCUSD",1754094898301,0.3224829,113640.0,113630.0,0.04833]
["bitfinex","BTCUSD",1754094898722,0.46357181,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1754094898933,1.85788331,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1754094899935,0.17604084,113610.0,113600.0,0.18300625]
["bitfinex","BTCUSD",1754094900161,0.17604084,113610.0,113600.0,0.04745625]
["bitfinex","BTCUSD",1754094900603,0.17604084,113610.0,113600.0,0.22351258]
["bitfinex","BTCUSD",1754094901080,0.17604084,113610.0,113600.0,0.04745625]
["bitfinex","BTCUSD",1754094901280,0.17604084,113610.0,113600.0,0.22551258]
["bitfinex","BTCUSD",1754094902086,0.184837,113630.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1754094902311,0.31352985,113630.0,113620.0,0.70523109]
["bitfinex","BTCUSD",1754094902568,0.6312029,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1754094902817,0.7688029,113640.0,113630.0,0.00205]
["bitfinex","BTCUSD",1754094903041,0.7688029,113640.0,113630.0,0.22333985]
["bitfinex","BTCUSD",1754094903478,0.7688029,113640.0,113630.0,0.04733]
["bitfinex","BTCUSD",1754094904749,0.20477791,113650.0,113630.0,0.22333985]
["bitfinex","BTCUSD",1754094904961,0.1376,113640.0,113630.0,0.22333985]
["bitfinex","BTCUSD",1754094905185,0.1376,113640.0,113630.0,0.17805985]
["bitfinex","BTCUSD",1754094905399,0.31359436,113640.0,113630.0,0.17805985]
["bitfinex","BTCUSD",1754094905842,0.31359436,113640.0,113630.0,0.22333985]
["bitfinex","BTCUSD",1754094906068,0.31559436,113640.0,113630.0,0.22333985]
["bitfinex","BTCUSD",1754094906714,0.17799436,113640.0,113630.0,0.36085985]
["bitfinex","BTCUSD",1754094907161,0.17599436,113640.0,113630.0,0.36085985]
["bitfinex","BTCUSD",1754094907614,0.17599436,113640.0,113630.0,0.36185985]
["bitfinex","BTCUSD",1754094907823,0.17799436,113640.0,113630.0,0.36185985]
["bitfinex","BTCUSD",1754094908218,0.17599436,113640.0,113630.0,0.36185985]
["bitfinex","BTCUSD",1754094908722,0.34229791,113650.0,113630.0,0.36385985]
["bitfinex","BTCUSD",1754094908937,0.17599436,113640.0,113630.0,0.32150985]
["bitfinex","BTCUSD",1754094909560,0.17599436,113640.0,113630.0,0.36385985]
["bitfinex","BTCUSD",1754094909785,0.17599436,113640.0,113630.0,0.36285985]
["bitfinex","BTCUSD",1754094910868,0.17599436,113640.0,113630.0,0.36385985]
["bitfinex","BTCUSD",1754094912144,0.17599436,113640.0,113630.0,0.18785]
["bitfinex","BTCUSD",1754094913244,0.17599436,113640.0,113630.0,0.36385985]
["bitfinex","BTCUSD",1754094917091,0.17599436,113640.0,113630.0,0.18785]
["bitfinex","BTCUSD",1754094918049,0.21316436,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1754094918676,0.17797436,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1754094919277,0.17797436,113640.0,113630.0,0.05033]
["bitfinex","BTCUSD",1754094928061,0.17599436,113640.0,113630.0,0.8158011]
["bitfinex","BTCUSD",1754094928484,0.17599436,113640.0,113630.0,0.22633985]
["bitfinex","BTCUSD",1754094928694,0.17599436,113640.0,113630.0,0.63979125]
["bitfinex","BTCUSD",1754094928909,0.17599436,113640.0,113630.0,0.0474]
["bitfinex","BTCUSD",1754094928910,0.17797436,113640.0,113630.0,0.0474]
["bitfinex","BTCUSD",1754094929112,0.17797436,113640.0,113630.0,0.18223]
["bitfinex","BTCUSD",1754094929297,0.17797436,113640.0,113630.0,0.04535]
["bitfinex","BTCUSD",1754094929705,0.17797436,113640.0,113630.0,0.0485]
["bitfinex","BTCUSD",1754094929896,0.17797436,113640.0,113630.0,0.0505]
["bitfinex","BTCUSD",1754094933125,0.17599436,113640.0,113630.0,0.22650985]
["bitfinex","BTCUSD",1754094933608,0.17599436,113640.0,113630.0,0.8159711]
["bitfinex","BTCUSD",1754094933826,0.99765374,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754094933827,0.65765374,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754094934043,0.63121574,113670.0,113660.0,0.63878125]
["bitfinex","BTCUSD",1754094934247,0.4464,113670.0,113660.0,0.22528339]
["bitfinex","BTCUSD",1754094934459,0.31280485,113680.0,113660.0,0.81474464]
["bitfinex","BTCUSD",1754094934682,0.31280485,113680.0,113660.0,0.76742464]
["bitfinex","BTCUSD",1754094934911,0.23807558,113680.0,113670.0,0.04732]
["bitfinex","BTCUSD",1754094935134,0.37528177,113680.0,113670.0,0.81472916]
["bitfinex","BTCUSD",1754094935957,0.37528177,113680.0,113670.0,0.63878125]
["bitfinex","BTCUSD",1754094936409,0.37726177,113680.0,113670.0,0.63878125]
["bitfinex","BTCUSD",1754094936640,0.37726177,113680.0,113670.0,0.63978125]
["bitfinex","BTCUSD",1754094936861,0.37726177,113680.0,113670.0,0.05032]
["bitfinex","BTCUSD",1754094937076,0.41143177,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1754094937301,1.08684291,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1754094937543,0.49563166,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1754094938056,0.46146166,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1754094939896,1.05092291,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1754094940896,0.46146166,113680.0,113670.0,0.04517]
["bitfinex","BTCUSD",1754094941112,1.05092291,113680.0,113670.0,0.04517]
["bitfinex","BTCUSD",1754094941745,0.46146166,113680.0,113670.0,0.04517]
["bitfinex","BTCUSD",1754094942355,0.47921388,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1754094942583,2.03405638,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1754094942813,0.17599436,113640.0,113630.0,0.18129]
["bitfinex","BTCUSD",1754094943045,0.17797436,113640.0,113630.0,0.04417]
["bitfinex","BTCUSD",1754094943266,0.17797436,113640.0,113630.0,0.04617]
["bitfinex","BTCUSD",1754094943489,0.17599436,113640.0,113630.0,0.11936334]
["bitfinex","BTCUSD",1754094944163,0.17599436,113640.0,113630.0,0.11948959]
["bitfinex","BTCUSD",1754094945238,0.17599436,113640.0,113630.0,0.12048959]
["bitfinex","BTCUSD",1754094945933,0.17599436,113640.0,113630.0,0.12148959]
["bitfinex","BTCUSD",1754094946144,0.17599436,113640.0,113630.0,0.05144625]
["bitfinex","BTCUSD",1754094947603,0.17599436,113640.0,113630.0,0.2274561]
["bitfinex","BTCUSD",1754094949670,0.29638254,113650.0,113630.0,0.81691735]
["bitfinex","BTCUSD",1754094949973,0.29638254,113650.0,113640.0,0.04732]
["bitfinex","BTCUSD",1754094950215,0.29638254,113650.0,113640.0,0.04932]
["bitfinex","BTCUSD",1754094950855,0.29836254,113650.0,113640.0,0.04932]
["bitfinex","BTCUSD",1754094951277,0.29836254,113650.0,113640.0,0.04417]
["bitfinex","BTCUSD",1754094951941,0.29936254,113650.0,113640.0,0.04417]
["bitfinex","BTCUSD",1754094952159,0.17599436,113640.0,113630.0,0.1792861]
["bitfinex","BTCUSD",1754094952300,0.17599436,113640.0,113630.0,0.2254561]
["bitfinex","BTCUSD",1754094953359,0.17599436,113640.0,113630.0,0.2264561]
["bitfinex","BTCUSD",1754094953557,0.29638254,113650.0,113630.0,0.2264561]
["bitfinex","BTCUSD",1754094953764,0.17599436,113640.0,113630.0,0.1791361]
["bitfinex","BTCUSD",1754094954354,0.17599436,113640.0,113630.0,0.2264561]
["bitfinex","BTCUSD",1754094955163,0.29638254,113650.0,113630.0,0.2264561]
["bitfinex","BTCUSD",1754094955390,0.29638254,113650.0,113640.0,0.21937436]
["bitfinex","BTCUSD",1754094955594,0.31507888,113650.0,113640.0,0.22441436]
["bitfinex","BTCUSD",1754094956495,0.31607888,113650.0,113640.0,0.22441436]
["bitfinex","BTCUSD",1754094956693,0.001,113650.0,113640.0,0.95091561]
["bitfinex","BTCUSD",1754094962451,0.001,113650.0,113640.0,0.22441436]
["bitfinex","BTCUSD",1754094962696,0.001,113650.0,113640.0,0.36145436]
["bitfinex","BTCUSD",1754094965912,0.001,113650.0,113640.0,0.95091561]
["bitfinex","BTCUSD",1754094971127,0.72382555,113680.0,113660.0,0.17594896]
["bitfinex","BTCUSD",1754094971362,0.80802544,113680.0,113660.0,0.17594896]
["bitfinex","BTCUSD",1754094971504,0.80802544,113680.0,113660.0,0.35921896]
["bitfinex","BTCUSD",1754094971911,0.80802544,113680.0,113660.0,0.36120896]
["bitfinex","BTCUSD",1754094971912,0.00198,113670.0,113660.0,0.36120896]
["bitfinex","BTCUSD",1754094972150,0.21262555,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754094972292,0.21660555,113680.0,113670.0,0.21932791]
["bitfinex","BTCUSD",1754094972729,0.22160555,113680.0,113670.0,0.21932791]
["bitfinex","BTCUSD",1754094972893,0.21660555,113680.0,113670.0,0.21932791]
["bitfinex","BTCUSD",1754094973335,0.21708415,113680.0,113670.0,0.04338]
["bitfinex","BTCUSD",1754094973783,0.24351743,113680.0,113670.0,0.04338]
["bitfinex","BTCUSD",1754094974440,0.24351743,113680.0,113670.0,0.21932791]
["bitfinex","BTCUSD",1754094974660,0.24351743,113680.0,113670.0,0.04338]
["bitfinex","BTCUSD",1754094975327,0.24151743,113680.0,113670.0,0.04338]
["bitfinex","BTCUSD",1754094975771,0.17594791,113670.0,113660.0,0.1368]
["bitfinex","BTCUSD",1754094975986,0.17792791,113670.0,113660.0,0.1368]
["bitfinex","BTCUSD",1754094976236,0.21285791,113670.0,113660.0,0.1368]
["bitfinex","BTCUSD",1754094976445,0.17792791,113670.0,113660.0,0.31276339]
["bitfinex","BTCUSD",1754094976657,0.17792791,113670.0,113660.0,0.35614339]
["bitfinex","BTCUSD",1754094976865,0.17792791,113670.0,113660.0,0.36418339]
["bitfinex","BTCUSD",1754094977295,0.8727253,113680.0,113660.0,0.36418339]
["bitfinex","BTCUSD",1754094977480,0.17793791,113670.0,113660.0,0.22738339]
["bitfinex","BTCUSD",1754094977733,0.17793791,113670.0,113660.0,0.35930339]
["bitfinex","BTCUSD",1754094978225,0.17793791,113670.0,113660.0,0.35730339]
["bitfinex","BTCUSD",1754094978597,0.17793791,113670.0,113660.0,0.35630339]
["bitfinex","BTCUSD",1754094980006,0.17793791,113670.0,113660.0,0.35730339]
["bitfinex","BTCUSD",1754094980359,0.17793791,113670.0,113660.0,0.36234339]
["bitfinex","BTCUSD",1754094980788,0.17793791,113670.0,113660.0,0.36334339]
["bitfinex","BTCUSD",1754094982662,0.17793791,113670.0,113660.0,0.35830339]
["bitfinex","BTCUSD",1754094983402,0.17793791,113670.0,113660.0,0.18234]
["bitfinex","BTCUSD",1754094984092,0.17793791,113670.0,113660.0,0.36135339]
["bitfinex","BTCUSD",1754094984627,0.17793791,113670.0,113660.0,0.18539]
["bitfinex","BTCUSD",1754094984994,0.17793791,113670.0,113660.0,0.18234]
["bitfinex","BTCUSD",1754094985261,0.80361916,113670.0,113660.0,0.13884]
["bitfinex","BTCUSD",1754094985444,0.94037916,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754094985881,0.93862916,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1754094986316,0.17596339,113660.0,113650.0,0.1807]
["bitfinex","BTCUSD",1754094986519,0.17596339,113660.0,113650.0,0.18286]
["bitfinex","BTCUSD",1754094987310,0.17794339,113660.0,113650.0,0.35883888]
["bitfinex","BTCUSD",1754094987580,0.17794339,113660.0,113650.0,0.35983888]
["bitfinex","BTCUSD",1754094988649,0.17794339,113660.0,113650.0,0.36083888]
["bitfinex","BTCUSD",1754094988798,0.17596339,113660.0,113650.0,0.36083888]
["bitfinex","BTCUSD",1754094989004,0.31270791,113670.0,113650.0,0.36083888]
["bitfinex","BTCUSD",1754094989240,0.31270791,113670.0,113660.0,0.04394]
["bitfinex","BTCUSD",1754094989443,0.31266791,113670.0,113660.0,0.22206339]
["bitfinex","BTCUSD",1754094989649,0.17594791,113670.0,113660.0,0.22206339]
["bitfinex","BTCUSD",1754094990465,0.27476705,113680.0,113660.0,0.22206339]
["bitfinex","BTCUSD",1754094990672,0.38509405,113680.0,113670.0,0.04394]
["bitfinex","BTCUSD",1754094990874,0.38509405,113680.0,113670.0,0.0461]
["bitfinex","BTCUSD",1754094991277,0.38509405,113680.0,113670.0,0.22204791]
["bitfinex","BTCUSD",1754094991704,0.38509405,113680.0,113670.0,0.0461]
["bitfinex","BTCUSD",1754094992326,0.38609405,113680.0,113670.0,0.0461]
["bitfinex","BTCUSD",1754094992734,0.38709405,113680.0,113670.0,0.0461]
["bitfinex","BTCUSD",1754094993187,0.36066077,113680.0,113670.0,0.0461]
["bitfinex","BTCUSD",1754094994214,0.36062077,113680.0,113670.0,0.0461]
["bitfinex","BTCUSD",1754094994427,0.44680066,113680.0,113670.0,0.0461]
["bitfinex","BTCUSD",1754094994657,0.17594791,113670.0,113660.0,0.21990339]
["bitfinex","BTCUSD",1754094994857,0.17594791,113670.0,113660.0,0.22206339]
["bitfinex","BTCUSD",1754094996620,0.17792791,113670.0,113650.0,0.22562782]
["bitfinex","BTCUSD",1754094996799,0.17792791,113670.0,113660.0,0.22206339]
["bitfinex","BTCUSD",1754094996949,0.17594791,113670.0,113660.0,0.22206339]
["bitfinex","BTCUSD",1754094997611,0.17594791,113670.0,113660.0,0.0461]
["bitfinex","BTCUSD",1754094997823,0.17792791,113670.0,113660.0,0.04085]
["bitfinex","BTCUSD",1754094998032,0.31464791,113670.0,113660.0,0.04085]
["bitfinex","BTCUSD",1754094998460,0.31460791,113670.0,113660.0,0.04085]
["bitfinex","BTCUSD",1754094998966,0.31460791,113670.0,113660.0,0.0461]
["bitfinex","BTCUSD",1754095000988,0.31460791,113670.0,113650.0,0.36539782]
["bitfinex","BTCUSD",1754095000989,0.17596339,113660.0,113650.0,0.36539782]
["bitfinex","BTCUSD",1754095001210,0.17794339,113660.0,113650.0,0.18062]
["bitfinex","BTCUSD",1754095002759,0.17794339,113660.0,113650.0,0.35759888]
["bitfinex","BTCUSD",1754095002993,0.17794339,113660.0,113650.0,0.35975888]
["bitfinex","BTCUSD",1754095003439,0.17596339,113660.0,113650.0,0.35975888]
["bitfinex","BTCUSD",1754095005232,0.17596339,113660.0,113650.0,0.36075888]
["bitfinex","BTCUSD",1754095005665,0.21242339,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754095005903,0.88783453,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754095006131,1.25427253,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754095006361,0.66481128,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1754095006595,1.25427253,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1754095006848,0.17599436,113640.0,113630.0,0.18062]
["bitfinex","BTCUSD",1754095007073,0.17599436,113640.0,113630.0,0.22210985]
["bitfinex","BTCUSD",1754095007741,0.31267275,113650.0,113630.0,0.8115711]
["bitfinex","BTCUSD",1754095007961,0.39687264,113650.0,113640.0,0.04394]
["bitfinex","BTCUSD",1754095008238,0.39695682,113650.0,113640.0,0.0461]
["bitfinex","BTCUSD",1754095009295,0.39893682,113650.0,113640.0,0.0461]
["bitfinex","BTCUSD",1754095010042,8.418e-05,113650.0,113640.0,1.01835895]
["bitfinex","BTCUSD",1754095013976,8.418e-05,113650.0,113640.0,0.94831561]
["bitfinex","BTCUSD",1754095020688,8.418e-05,113650.0,113640.0,0.35885436]
["bitfinex","BTCUSD",1754095020958,8.418e-05,113650.0,113640.0,0.94831561]
["bitfinex","BTCUSD",1754095022933,8.418e-05,113650.0,113640.0,0.35885436]
["bitfinex","BTCUSD",1754095023146,8.418e-05,113650.0,113640.0,0.94831561]
["bitfinex","BTCUSD",1754095027061,8.418e-05,113650.0,113640.0,1.0325155]
["bitfinex","BTCUSD",1754095027308,8.418e-05,113650.0,113640.0,1.62197675]
["bitfinex","BTCUSD",1754095028166,8.418e-05,113650.0,113640.0,1.96197675]
["bitfinex","BTCUSD",1754095028382,8.418e-05,113650.0,113640.0,2.0250197]
["bitfinex","BTCUSD",1754095028814,8.418e-05,113650.0,113640.0,2.0280197]
["bitfinex","BTCUSD",1754095029663,8.418e-05,113650.0,113640.0,2.0300197]
["bitfinex","BTCUSD",1754095030140,8.418e-05,113650.0,113640.0,2.04246872]
["bitfinex","BTCUSD",1754095030535,8.418e-05,113650.0,113640.0,2.04946872]
["bitfinex","BTCUSD",1754095030962,8.418e-05,113650.0,113640.0,1.98642577]
["bitfinex","BTCUSD",1754095031436,8.418e-05,113650.0,113640.0,2.04936229]
["bitfinex","BTCUSD",1754095036318,8.418e-05,113650.0,113640.0,2.07578929]
["bitfinex","BTCUSD",1754095043097,8.418e-05,113650.0,113640.0,2.01285277]
["bitfinex","BTCUSD",1754095045397,8.418e-05,113650.0,113640.0,2.07577394]
["bitfinex","BTCUSD",1754095045618,8.418e-05,113650.0,113640.0,2.01285277]
["bitfinex","BTCUSD",1754095045841,8.418e-05,113650.0,113640.0,2.0757696]
["bitfinex","BTCUSD",1754095047189,8.418e-05,113650.0,113640.0,1.9390096]
["bitfinex","BTCUSD",1754095047421,8.418e-05,113650.0,113640.0,1.46885933]
["bitfinex","BTCUSD",1754095047868,8.418e-05,113650.0,113640.0,2.05832058]
["bitfinex","BTCUSD",1754095054741,8.418e-05,113650.0,113640.0,1.99540375]
["bitfinex","BTCUSD",1754095056267,8.418e-05,113650.0,113640.0,2.01285277]
["bitfinex","BTCUSD",1754095060702,1e-08,113650.0,113640.0,2.01285277]
["bitfinex","BTCUSD",1754095061115,1e-08,113650.0,113640.0,2.09205127]
["bitfinex","BTCUSD",1754095062732,1e-08,113650.0,113640.0,2.14205127]
["bitfinex","BTCUSD",1754095062981,0.00175,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754095063204,0.03513,113700.0,113690.0,0.9867781]
["bitfinex","BTCUSD",1754095063643,0.03513,113700.0,113690.0,0.39731685]
["bitfinex","BTCUSD",1754095063858,0.03513,113700.0,113690.0,0.9867781]
["bitfinex","BTCUSD",1754095064507,0.03513,113700.0,113690.0,0.39731685]
["bitfinex","BTCUSD",1754095064719,0.03513,113700.0,113690.0,0.9867781]
["bitfinex","BTCUSD",1754095064929,0.03513,113700.0,113690.0,0.9877781]
["bitfinex","BTCUSD",1754095065551,0.03513,113700.0,113690.0,0.39931685]
["bitfinex","BTCUSD",1754095065758,0.03513,113700.0,113690.0,0.9887781]
["bitfinex","BTCUSD",1754095066373,0.03513,113700.0,113690.0,0.90457821]
["bitfinex","BTCUSD",1754095071171,0.03338,113700.0,113690.0,0.90457821]
["bitfinex","BTCUSD",1754095073295,0.21103149,113700.0,113690.0,0.13952]
["bitfinex","BTCUSD",1754095073496,0.21103149,113700.0,113690.0,0.31543696]
["bitfinex","BTCUSD",1754095073751,0.03513,113700.0,113690.0,0.31543696]
["bitfinex","BTCUSD",1754095073972,0.03513,113700.0,113690.0,0.90489821]
["bitfinex","BTCUSD",1754095074393,0.03513,113700.0,113690.0,0.90389821]
["bitfinex","BTCUSD",1754095074585,0.03338,113700.0,113690.0,0.90389821]
["bitfinex","BTCUSD",1754095074815,0.03338,113700.0,113690.0,0.90289821]
["bitfinex","BTCUSD",1754095075244,0.03338,113700.0,113690.0,0.31343696]
["bitfinex","BTCUSD",1754095075446,0.03338,113700.0,113690.0,0.90289821]
["bitfinex","BTCUSD",1754095076750,0.03338,113700.0,113690.0,0.31343696]
["bitfinex","BTCUSD",1754095078644,0.00198,113700.0,113690.0,0.94210821]
["bitfinex","BTCUSD",1754095078766,0.00198,113700.0,113690.0,0.94528821]
["bitfinex","BTCUSD",1754095079167,0.00198,113700.0,113690.0,0.35264696]
["bitfinex","BTCUSD",1754095079536,0.00198,113700.0,113690.0,0.94210821]
["bitfinex","BTCUSD",1754095079711,0.00198,113700.0,113690.0,0.94528821]
["bitfinex","BTCUSD",1754095080118,0.17788149,113700.0,113690.0,0.35288696]
["bitfinex","BTCUSD",1754095080332,0.17591696,113690.0,113670.0,0.18473143]
["bitfinex","BTCUSD",1754095080558,0.17759696,113690.0,113680.0,0.31377244]
["bitfinex","BTCUSD",1754095080969,0.20962696,113690.0,113680.0,0.31377244]
["bitfinex","BTCUSD",1754095081330,0.17591696,113690.0,113680.0,0.31377244]
["bitfinex","BTCUSD",1754095081804,0.17591696,113690.0,113680.0,0.17693244]
["bitfinex","BTCUSD",1754095081998,0.17591696,113690.0,113680.0,0.31481244]
["bitfinex","BTCUSD",1754095083099,0.17483226,113700.0,113680.0,0.35930244]
["bitfinex","BTCUSD",1754095083539,0.17483226,113700.0,113680.0,0.36030244]
["bitfinex","BTCUSD",1754095083959,0.17483226,113700.0,113680.0,0.35830244]
["bitfinex","BTCUSD",1754095084412,0.17483226,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754095084628,0.17483226,113700.0,113690.0,0.21830696]
["bitfinex","BTCUSD",1754095085068,0.22807155,113700.0,113680.0,0.35620244]
["bitfinex","BTCUSD",1754095085540,0.17591696,113690.0,113680.0,0.04239]
["bitfinex","BTCUSD",1754095085761,0.17593244,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754095085982,0.17593244,113680.0,113670.0,0.31398791]
["bitfinex","BTCUSD",1754095086404,0.17593244,113680.0,113670.0,0.13804]
["bitfinex","BTCUSD",1754095086633,0.17593244,113680.0,113670.0,0.31398791]
["bitfinex","BTCUSD",1754095086858,0.17593244,113680.0,113670.0,0.13804]
["bitfinex","BTCUSD",1754095087039,0.17641099,113680.0,113670.0,0.31394791]
["bitfinex","BTCUSD",1754095087249,0.17641099,113680.0,113670.0,0.35315791]
["bitfinex","BTCUSD",1754095087499,0.17641099,113680.0,113670.0,0.31394791]
["bitfinex","BTCUSD",1754095088429,0.17641099,113680.0,113670.0,0.35315791]
["bitfinex","BTCUSD",1754095089757,0.17641099,113680.0,113670.0,0.35633791]
["bitfinex","BTCUSD",1754095090893,0.17641099,113680.0,113670.0,0.21833791]
["bitfinex","BTCUSD",1754095091101,0.17595654,113670.0,113660.0,0.21835339]
["bitfinex","BTCUSD",1754095091322,0.17595654,113670.0,113660.0,0.35639339]
["bitfinex","BTCUSD",1754095091743,0.17595654,113670.0,113660.0,0.35849339]
["bitfinex","BTCUSD",1754095091977,0.17641099,113680.0,113660.0,0.35849339]
["bitfinex","BTCUSD",1754095092179,0.17641099,113680.0,113660.0,0.31928339]
["bitfinex","BTCUSD",1754095092390,0.17641099,113680.0,113670.0,0.03921]
["bitfinex","BTCUSD",1754095092608,0.17641099,113680.0,113670.0,0.04239]
["bitfinex","BTCUSD",1754095094128,0.17641099,113680.0,113670.0,0.21833791]
["bitfinex","BTCUSD",1754095095323,0.17641099,113680.0,113670.0,0.04239]
["bitfinex","BTCUSD",1754095096477,0.17641099,113680.0,113670.0,0.22043791]
["bitfinex","BTCUSD",1754095099128,0.17641099,113680.0,113670.0,0.35823791]
["bitfinex","BTCUSD",1754095100504,0.17641099,113680.0,113670.0,0.35819791]
["bitfinex","BTCUSD",1754095102358,0.78197717,113680.0,113670.0,0.04239]
["bitfinex","BTCUSD",1754095102550,0.1759619,113670.0,113660.0,0.03921]
["bitfinex","BTCUSD",1754095102708,0.17596339,113660.0,113650.0,0.04239]
["bitfinex","BTCUSD",1754095102905,0.76542464,113660.0,113650.0,0.17693]
["bitfinex","BTCUSD",1754095103109,0.17596339,113660.0,113650.0,0.17693]
["bitfinex","BTCUSD",1754095103329,0.17596339,113660.0,113650.0,0.18011]
["bitfinex","BTCUSD",1754095103737,0.17596339,113660.0,113650.0,0.35818888]
["bitfinex","BTCUSD",1754095103950,0.5159619,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754095104182,0.76447679,113670.0,113660.0,0.17806339]
["bitfinex","BTCUSD",1754095104341,0.6802769,113670.0,113660.0,0.22045339]
["bitfinex","BTCUSD",1754095104545,0.18520761,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754095104759,0.32308761,113680.0,113670.0,0.21945791]
["bitfinex","BTCUSD",1754095106567,0.00047855,113680.0,113670.0,0.21945791]
["bitfinex","BTCUSD",1754095106809,0.00047855,113680.0,113670.0,0.35737791]
["bitfinex","BTCUSD",1754095111598,0.17641099,113680.0,113670.0,0.18143]
["bitfinex","BTCUSD",1754095111830,0.17594791,113670.0,113660.0,0.35510339]
["bitfinex","BTCUSD",1754095112066,0.17594791,113670.0,113660.0,0.04351]
["bitfinex","BTCUSD",1754095112273,0.17596339,113660.0,113650.0,0.17914]
["bitfinex","BTCUSD",1754095112489,0.17596339,113660.0,113650.0,0.18123]
["bitfinex","BTCUSD",1754095113810,0.20148329,113660.0,113650.0,0.18123]
["bitfinex","BTCUSD",1754095114116,0.0255199,113660.0,113650.0,0.35720888]
["bitfinex","BTCUSD",1754095114317,0.0255199,113660.0,113650.0,0.35820888]
["bitfinex","BTCUSD",1754095114525,0.31370791,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754095114738,0.31370791,113670.0,113660.0,0.17805339]
["bitfinex","BTCUSD",1754095114942,0.13776,113670.0,113660.0,0.21947339]
["bitfinex","BTCUSD",1754095115155,0.16429955,113670.0,113660.0,0.21947339]
["bitfinex","BTCUSD",1754095115353,0.02653955,113670.0,113660.0,0.21947339]
["bitfinex","BTCUSD",1754095115772,0.34936261,113680.0,113660.0,0.21947339]
["bitfinex","BTCUSD",1754095115979,0.4335625,113680.0,113660.0,0.17805339]
["bitfinex","BTCUSD",1754095116202,0.6358425,113680.0,113670.0,0.21736791]
["bitfinex","BTCUSD",1754095116407,0.40498314,113680.0,113670.0,0.21945791]
["bitfinex","BTCUSD",1754095116952,0.32292761,113680.0,113670.0,0.04142]
["bitfinex","BTCUSD",1754095117155,0.17594791,113670.0,113660.0,0.21738339]
["bitfinex","BTCUSD",1754095117361,0.17594791,113670.0,113660.0,0.21947339]
["bitfinex","BTCUSD",1754095118741,0.20214014,113670.0,113660.0,0.21947339]
["bitfinex","BTCUSD",1754095119557,0.02619223,113670.0,113660.0,0.21947339]
["bitfinex","BTCUSD",1754095119771,0.17594791,113670.0,113660.0,0.21947339]
["bitfinex","BTCUSD",1754095121061,0.17596339,113660.0,113650.0,0.03826]
["bitfinex","BTCUSD",1754095121314,0.76542464,113660.0,113650.0,0.03826]
["bitfinex","BTCUSD",1754095121541,0.17596339,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754095121765,0.17596339,113660.0,113650.0,0.21948888]
["bitfinex","BTCUSD",1754095122190,0.29503571,113670.0,113650.0,0.21948888]
["bitfinex","BTCUSD",1754095122409,0.55083582,113670.0,113660.0,0.21738339]
["bitfinex","BTCUSD",1754095122633,0.02609052,113670.0,113660.0,0.94677464]
["bitfinex","BTCUSD",1754095123055,0.32292761,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754095123299,0.4071275,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1754095123525,0.28684131,113680.0,113670.0,0.21945791]
["bitfinex","BTCUSD",1754095123736,0.28681383,113680.0,113670.0,0.21945791]
["bitfinex","BTCUSD",1754095124914,0.31262778,113680.0,113670.0,0.21945791]
["bitfinex","BTCUSD",1754095129398,0.13669534,113680.0,113670.0,0.21945791]
["bitfinex","BTCUSD",1754095129761,0.02581395,113680.0,113670.0,0.21945791]
["bitfinex","BTCUSD",1754095130000,0.3489448,113690.0,113670.0,0.21945791]
["bitfinex","BTCUSD",1754095130250,0.43328817,113690.0,113680.0,0.04142]
["bitfinex","BTCUSD",1754095130420,0.77328817,113690.0,113680.0,0.04142]
["bitfinex","BTCUSD",1754095131051,0.77328817,113690.0,113680.0,0.03826]
["bitfinex","BTCUSD",1754095131844,0.17593244,113680.0,113670.0,0.04142]
["bitfinex","BTCUSD",1754095132064,0.17593244,113680.0,113670.0,0.04351]
["bitfinex","BTCUSD",1754095133644,0.17593244,113680.0,113670.0,0.21945791]
["bitfinex","BTCUSD",1754095134311,0.17593244,113680.0,113670.0,0.04351]
["bitfinex","BTCUSD",1754095135497,0.17423244,113680.0,113670.0,0.04351]
["bitfinex","BTCUSD",1754095136815,0.17423244,113680.0,113670.0,0.04142]
["bitfinex","BTCUSD",1754095137276,0.17596339,113660.0,113650.0,0.1378]
["bitfinex","BTCUSD",1754095137489,0.17596339,113660.0,113650.0,0.13981]
["bitfinex","BTCUSD",1754095137697,0.17596339,113660.0,113650.0,0.1429]
["bitfinex","BTCUSD",1754095137927,0.17596339,113660.0,113650.0,0.36094888]
["bitfinex","BTCUSD",1754095138135,0.17396339,113660.0,113650.0,0.36094888]
["bitfinex","BTCUSD",1754095139468,0.17396339,113660.0,113650.0,0.04717]
["bitfinex","BTCUSD",1754095139647,0.76342464,113660.0,113650.0,0.04516]
["bitfinex","BTCUSD",1754095139894,0.17597888,113650.0,113640.0,0.04516]
["bitfinex","BTCUSD",1754095140504,0.17597888,113650.0,113640.0,0.04717]
["bitfinex","BTCUSD",1754095140751,0.17597888,113650.0,113640.0,0.22316436]
["bitfinex","BTCUSD",1754095141211,0.17597888,113650.0,113640.0,0.22364291]
["bitfinex","BTCUSD",1754095141423,0.17597888,113650.0,113640.0,0.81310416]
["bitfinex","BTCUSD",1754095141642,0.65188339,113660.0,113640.0,0.81310416]
["bitfinex","BTCUSD",1754095142099,0.73608328,113660.0,113650.0,0.04516]
["bitfinex","BTCUSD",1754095142328,0.65188339,113660.0,113650.0,0.04717]
["bitfinex","BTCUSD",1754095143013,0.17597888,113650.0,113640.0,0.04563855]
["bitfinex","BTCUSD",1754095144094,0.17597888,113650.0,113640.0,0.04764855]
["bitfinex","BTCUSD",1754095144456,0.17597888,113650.0,113640.0,0.22364291]
["bitfinex","BTCUSD",1754095150758,0.17597888,113650.0,113640.0,0.04764855]
["bitfinex","BTCUSD",1754095150976,0.17597888,113650.0,113640.0,0.18624855]
["bitfinex","BTCUSD",1754095151423,0.17597888,113650.0,113640.0,0.36224291]
["bitfinex","BTCUSD",1754095153498,0.67868764,113660.0,113640.0,0.36224291]
["bitfinex","BTCUSD",1754095153728,0.67868764,113660.0,113640.0,0.31708291]
["bitfinex","BTCUSD",1754095153941,0.67868764,113660.0,113650.0,0.04516]
["bitfinex","BTCUSD",1754095154160,0.67868764,113660.0,113650.0,0.04717]
["bitfinex","BTCUSD",1754095154821,0.17597888,113650.0,113640.0,0.00047855]
["bitfinex","BTCUSD",1754095155050,0.17597888,113650.0,113640.0,0.18620855]
["bitfinex","BTCUSD",1754095155277,0.17597888,113650.0,113640.0,0.36220291]
["bitfinex","BTCUSD",1754095156394,0.17597888,113650.0,113640.0,0.18620855]
["bitfinex","BTCUSD",1754095157802,0.17597888,113650.0,113640.0,0.36220291]
["bitfinex","BTCUSD",1754095160113,0.67920764,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754095160336,0.17396339,113660.0,113650.0,0.22314888]
["bitfinex","BTCUSD",1754095162153,0.175949,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754095162382,0.17596339,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1754095162587,0.17596339,113660.0,113650.0,0.31642888]
["bitfinex","BTCUSD",1754095163006,0.17596339,113660.0,113650.0,0.36158888]
["bitfinex","BTCUSD",1754095164291,0.90378464,113660.0,113650.0,0.04207]
["bitfinex","BTCUSD",1754095164504,0.90378464,113660.0,113640.0,0.32363194]
["bitfinex","BTCUSD",1754095164505,0.17597888,113650.0,113640.0,0.36879194]
["bitfinex","BTCUSD",1754095164718,0.31432339,113660.0,113640.0,0.37075194]
["bitfinex","BTCUSD",1754095164924,0.17597888,113650.0,113640.0,0.32559194]
["bitfinex","BTCUSD",1754095165480,0.31432339,113660.0,113640.0,0.36908194]
["bitfinex","BTCUSD",1754095165684,0.31432339,113660.0,113640.0,0.32559194]
["bitfinex","BTCUSD",1754095165930,0.31432339,113660.0,113650.0,0.04349]
["bitfinex","BTCUSD",1754095166731,0.31432339,113660.0,113650.0,0.22142888]
["bitfinex","BTCUSD",1754095167780,0.13836,113660.0,113650.0,0.81089013]
["bitfinex","BTCUSD",1754095167949,0.32302639,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1754095168157,0.32302639,113670.0,113660.0,0.22141339]
["bitfinex","BTCUSD",1754095168727,0.31422791,113670.0,113660.0,0.22141339]
["bitfinex","BTCUSD",1754095170714,0.17594791,113670.0,113660.0,0.35969339]
["bitfinex","BTCUSD",1754095172123,0.22567361,113670.0,113660.0,0.18373]
["bitfinex","BTCUSD",1754095172357,0.17594791,113670.0,113660.0,0.18373]
["bitfinex","BTCUSD",1754095172574,0.17594791,113670.0,113660.0,0.35969339]
["bitfinex","BTCUSD",1754095175802,0.32130906,113680.0,113660.0,0.94915464]
["bitfinex","BTCUSD",1754095175987,0.66130906,113680.0,113670.0,0.04349]
["bitfinex","BTCUSD",1754095176203,0.66130906,113680.0,113670.0,0.04545]
["bitfinex","BTCUSD",1754095178811,0.32130906,113680.0,113670.0,0.22139791]
["bitfinex","BTCUSD",1754095179810,0.32130906,113680.0,113670.0,0.04545]
["bitfinex","BTCUSD",1754095180689,0.32130906,113680.0,113670.0,0.22139791]
["bitfinex","BTCUSD",1754095181545,0.32130906,113680.0,113670.0,0.22139791]
["bitfinex","BTCUSD",1754095181968,0.54729384,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1754095182179,0.34537384,113690.0,113680.0,0.22138244]
["bitfinex","BTCUSD",1754095183105,0.336578,113690.0,113680.0,0.22138244]
["bitfinex","BTCUSD",1754095183326,0.33670424,113690.0,113680.0,0.22138244]
["bitfinex","BTCUSD",1754095185162,0.33670424,113690.0,113680.0,0.35942244]
["bitfinex","BTCUSD",1754095188938,0.16078728,113690.0,113680.0,0.35942244]
["bitfinex","BTCUSD",1754095189155,0.02270728,113690.0,113680.0,0.35942244]
["bitfinex","BTCUSD",1754095194799,0.19862424,113690.0,113680.0,0.35942244]
["bitfinex","BTCUSD",1754095195207,0.02270728,113690.0,113680.0,0.35942244]
["bitfinex","BTCUSD",1754095195461,0.19862424,113690.0,113680.0,0.35942244]
["bitfinex","BTCUSD",1754095195896,0.02270728,113690.0,113680.0,0.35942244]
["bitfinex","BTCUSD",1754095199167,0.19862424,113690.0,113680.0,0.35942244]
["bitfinex","BTCUSD",1754095199597,0.02270728,113690.0,113680.0,0.35942244]
["bitfinex","BTCUSD",1754095200217,0.19862424,113690.0,113680.0,0.35942244]
["bitfinex","BTCUSD",1754095203338,0.02270728,113690.0,113680.0,0.35942244]
["bitfinex","BTCUSD",1754095203752,0.19862424,113690.0,113680.0,0.35942244]
["bitfinex","BTCUSD",1754095204198,0.00012624,113690.0,113680.0,0.94888369]
["bitfinex","BTCUSD",1754095204402,0.00012624,113690.0,113680.0,1.53834494]
["bitfinex","BTCUSD",1754095205265,0.00012624,113690.0,113680.0,0.44362233]
["bitfinex","BTCUSD",1754095205503,0.00012624,113690.0,113680.0,1.62254483]
["bitfinex","BTCUSD",1754095206125,0.00012624,113690.0,113680.0,1.62454483]
["bitfinex","BTCUSD",1754095206767,0.00012624,113690.0,113680.0,1.62654483]
["bitfinex","BTCUSD",1754095208084,0.00012624,113690.0,113680.0,0.44762233]
["bitfinex","BTCUSD",1754095208291,0.00012624,113690.0,113680.0,1.62654483]
["bitfinex","BTCUSD",1754095208715,0.00012624,113690.0,113680.0,1.65349661]
["bitfinex","BTCUSD",1754095225206,0.00012624,113690.0,113680.0,1.99349661]
["bitfinex","BTCUSD",1754095225412,0.00012624,113690.0,113680.0,2.05653544]
["bitfinex","BTCUSD",1754095225618,0.00012624,113690.0,113680.0,2.07653544]
["bitfinex","BTCUSD",1754095228762,0.21619988,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754095228763,0.1758551,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1754095228979,0.17598132,113730.0,113720.0,0.31303055]
["bitfinex","BTCUSD",1754095229813,0.19588825,113730.0,113720.0,0.31303055]
["bitfinex","BTCUSD",1754095230060,0.00012622,113730.0,113720.0,1.53490305]
["bitfinex","BTCUSD",1754095230285,0.00012622,113730.0,113720.0,1.61910294]
["bitfinex","BTCUSD",1754095230492,0.00012622,113730.0,113720.0,1.02964169]
["bitfinex","BTCUSD",1754095230699,0.00012622,113730.0,113720.0,1.02952169]
["bitfinex","BTCUSD",1754095231552,0.00012622,113730.0,113720.0,1.03152169]
["bitfinex","BTCUSD",1754095231824,0.00012622,113730.0,113720.0,0.44206044]
["bitfinex","BTCUSD",1754095232019,0.00012622,113730.0,113720.0,1.03152169]
["bitfinex","BTCUSD",1754095232517,0.00012622,113730.0,113720.0,1.02938169]
["bitfinex","BTCUSD",1754095232735,0.00012622,113730.0,113720.0,0.43992044]
["bitfinex","BTCUSD",1754095232963,0.00012622,113730.0,113720.0,0.31499055]
["bitfinex","BTCUSD",1754095233184,0.17598131,113730.0,113720.0,0.31499055]
["bitfinex","BTCUSD",1754095233855,0.17598131,113730.0,113720.0,0.31399055]
["bitfinex","BTCUSD",1754095234310,0.17598131,113730.0,113720.0,0.17687055]
["bitfinex","BTCUSD",1754095234527,0.17598131,113730.0,113720.0,0.31403055]
["bitfinex","BTCUSD",1754095234749,0.17598131,113730.0,113720.0,0.31303055]
["bitfinex","BTCUSD",1754095234942,0.00012622,113730.0,113720.0,0.31303055]
["bitfinex","BTCUSD",1754095235212,0.00012622,113730.0,113720.0,0.9433018]
["bitfinex","BTCUSD",1754095235617,0.00012622,113730.0,113720.0,0.35384055]
["bitfinex","BTCUSD",1754095236035,0.17598131,113730.0,113720.0,0.35384055]
["bitfinex","BTCUSD",1754095237012,0.00012622,113730.0,113720.0,0.35384055]
["bitfinex","BTCUSD",1754095237252,0.00012622,113730.0,113720.0,0.9454418]
["bitfinex","BTCUSD",1754095242564,0.00012622,113730.0,113720.0,0.9464418]
["bitfinex","BTCUSD",1754095243393,0.00012622,113730.0,113720.0,1.03064169]
["bitfinex","BTCUSD",1754095243818,0.00012622,113730.0,113720.0,1.07782467]
["bitfinex","BTCUSD",1754095244159,0.00012622,113730.0,113720.0,2.00828592]
["bitfinex","BTCUSD",1754095244374,0.00012622,113730.0,113720.0,1.96110294]
["bitfinex","BTCUSD",1754095244521,0.00012622,113730.0,113720.0,2.07091507]
["bitfinex","BTCUSD",1754095245572,0.00012622,113730.0,113720.0,2.09568741]
["bitfinex","BTCUSD",1754095247368,0.00012622,113730.0,113720.0,2.03264858]
["bitfinex","BTCUSD",1754095247592,0.00012622,113730.0,113720.0,2.00787624]
["bitfinex","BTCUSD",1754095250232,0.0004,113770.0,113750.0,0.51582417]
["bitfinex","BTCUSD",1754095250460,0.0202,113780.0,113770.0,0.51579326]
["bitfinex","BTCUSD",1754095250678,0.02034346,113780.0,113770.0,1.4022477]
["bitfinex","BTCUSD",1754095250891,0.02034346,113780.0,113770.0,1.4600277]
["bitfinex","BTCUSD",1754095251101,0.02034346,113780.0,113770.0,1.4162377]
["bitfinex","BTCUSD",1754095251311,0.02034346,113780.0,113770.0,1.47001225]
["bitfinex","BTCUSD",1754095251526,0.02034346,113780.0,113770.0,1.46319949]
["bitfinex","BTCUSD",1754095251745,0.02034346,113780.0,113770.0,1.43631072]
["bitfinex","BTCUSD",1754095251931,0.02034346,113780.0,113770.0,1.43731072]
["bitfinex","BTCUSD",1754095252130,0.02034346,113780.0,113770.0,1.45475974]
["bitfinex","BTCUSD",1754095252360,0.02034346,113780.0,113770.0,1.5016683]
["bitfinex","BTCUSD",1754095252811,0.34,113830.0,113810.0,0.17571987]
["bitfinex","BTCUSD",1754095253073,0.52499092,113830.0,113810.0,0.31263987]
["bitfinex","BTCUSD",1754095254024,0.54493277,113830.0,113810.0,0.31263987]
["bitfinex","BTCUSD",1754095254455,0.54493277,113830.0,113810.0,0.35021987]
["bitfinex","BTCUSD",1754095254894,0.54493277,113830.0,113810.0,0.35336987]
["bitfinex","BTCUSD",1754095255334,0.17571604,113820.0,113810.0,0.35336987]
["bitfinex","BTCUSD",1754095255576,0.17573148,113810.0,113800.0,0.13692]
["bitfinex","BTCUSD",1754095255802,0.17573148,113810.0,113800.0,0.31266692]
["bitfinex","BTCUSD",1754095256447,0.17573148,113810.0,113800.0,0.13692]
["bitfinex","BTCUSD",1754095256663,0.17573148,113810.0,113800.0,0.31266692]
["bitfinex","BTCUSD",1754095258010,0.17573148,113810.0,113790.0,0.22713146]
["bitfinex","BTCUSD",1754095258246,0.17574692,113800.0,113790.0,0.13688]
["bitfinex","BTCUSD",1754095258468,0.17576236,113790.0,113780.0,0.2240367]
["bitfinex","BTCUSD",1754095258685,0.17576236,113790.0,113780.0,0.3609167]
["bitfinex","BTCUSD",1754095259577,0.17576236,113790.0,113780.0,0.3640667]
["bitfinex","BTCUSD",1754095259999,0.17574692,113800.0,113780.0,0.3640667]
["bitfinex","BTCUSD",1754095260658,0.17574692,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1754095261055,0.17574692,113800.0,113780.0,0.13688]
["bitfinex","BTCUSD",1754095261056,0.17576236,113790.0,113780.0,0.13688]
["bitfinex","BTCUSD",1754095261276,0.76522361,113790.0,113780.0,0.13688]
["bitfinex","BTCUSD",1754095261486,0.76522361,113790.0,113770.0,0.3126714]
["bitfinex","BTCUSD",1754095261696,0.17577781,113780.0,113770.0,0.3126714]
["bitfinex","BTCUSD",1754095261914,0.17577781,113780.0,113770.0,0.3521414]
["bitfinex","BTCUSD",1754095262724,0.17577781,113780.0,113770.0,0.3126714]
["bitfinex","BTCUSD",1754095263131,0.17577781,113780.0,113770.0,0.3136714]
["bitfinex","BTCUSD",1754095263358,0.17576236,113790.0,113770.0,0.3136714]
["bitfinex","BTCUSD",1754095263566,0.17577781,113780.0,113770.0,0.3136714]
["bitfinex","BTCUSD",1754095263797,0.76523906,113780.0,113770.0,0.13788]
["bitfinex","BTCUSD",1754095264025,0.76523906,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1754095264695,1.18943895,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1754095264914,1.20688797,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1754095266047,1.87255618,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1754095266279,1.95675607,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1754095266525,1.95675607,113780.0,113700.0,0.22727567]
["bitfinex","BTCUSD",1754095266526,0.17588602,113710.0,113700.0,0.22731413]
["bitfinex","BTCUSD",1754095266748,0.17588602,113710.0,113690.0,0.11266334]
["bitfinex","BTCUSD",1754095266749,0.17590149,113700.0,113690.0,0.11266334]
["bitfinex","BTCUSD",1754095266972,0.17590149,113700.0,113690.0,0.07004334]
["bitfinex","BTCUSD",1754095267199,0.17591696,113690.0,113670.0,0.29729283]
["bitfinex","BTCUSD",1754095267636,0.17593244,113680.0,113670.0,0.29743629]
["bitfinex","BTCUSD",1754095267884,0.17593244,113680.0,113670.0,0.00014346]
["bitfinex","BTCUSD",1754095268105,0.65285244,113680.0,113670.0,0.00014346]
["bitfinex","BTCUSD",1754095268764,0.73705233,113680.0,113670.0,0.00014346]
["bitfinex","BTCUSD",1754095269215,0.82125222,113680.0,113670.0,0.00014346]
["bitfinex","BTCUSD",1754095269427,0.73705233,113680.0,113670.0,0.00014346]
["bitfinex","BTCUSD",1754095269649,1.20847165,113680.0,113670.0,0.00014346]
["bitfinex","BTCUSD",1754095270285,1.07155165,113680.0,113670.0,0.00014346]
["bitfinex","BTCUSD",1754095270495,1.20855165,113680.0,113670.0,0.00014346]
["bitfinex","BTCUSD",1754095270705,1.29275154,113680.0,113670.0,0.00014346]
["bitfinex","BTCUSD",1754095270925,1.31924044,113680.0,113670.0,0.00014346]
["bitfinex","BTCUSD",1754095271343,0.42519989,113680.0,113670.0,0.00214346]
["bitfinex","BTCUSD",1754095271588,0.73809233,113680.0,113670.0,0.04490346]
["bitfinex","BTCUSD",1754095272021,0.74009233,113680.0,113670.0,0.04490346]
["bitfinex","BTCUSD",1754095272262,0.74009233,113680.0,113670.0,0.22085137]
["bitfinex","BTCUSD",1754095272494,0.60313233,113680.0,113670.0,0.22085137]
["bitfinex","BTCUSD",1754095272738,0.001,113680.0,113670.0,0.42587471]
["bitfinex","BTCUSD",1754095272992,0.001,113680.0,113670.0,0.9640449]
["bitfinex","BTCUSD",1754095273228,0.17590222,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1754095273464,0.32190407,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1754095273663,0.36818271,113720.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1754095273902,0.36818271,113720.0,113710.0,0.04262]
["bitfinex","BTCUSD",1754095274154,0.70818271,113720.0,113710.0,0.04262]
["bitfinex","BTCUSD",1754095274609,0.57094271,113720.0,113710.0,0.21850602]
["bitfinex","BTCUSD",1754095274827,0.70818271,113720.0,113710.0,0.21864948]
["bitfinex","BTCUSD",1754095275084,0.34,113720.0,113710.0,0.21864948]
["bitfinex","BTCUSD",1754095275306,0.002,113720.0,113710.0,0.21864948]
["bitfinex","BTCUSD",1754095275563,0.002,113720.0,113710.0,0.35588948]
["bitfinex","BTCUSD",1754095276418,0.003,113720.0,113710.0,0.35588948]
["bitfinex","BTCUSD",1754095277074,0.002,113720.0,113710.0,0.35588948]
["bitfinex","BTCUSD",1754095277293,0.20288158,113730.0,113710.0,0.35588948]
["bitfinex","BTCUSD",1754095277499,0.20288158,113730.0,113720.0,0.21849055]
["bitfinex","BTCUSD",1754095277500,0.11122631,113730.0,113720.0,0.21849055]
["bitfinex","BTCUSD",1754095277723,0.34830846,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1754095277948,0.40616205,113740.0,113720.0,0.21849055]
["bitfinex","BTCUSD",1754095278162,0.17585509,113730.0,113720.0,0.21849055]
["bitfinex","BTCUSD",1754095278373,0.17585509,113730.0,113720.0,0.04476]
["bitfinex","BTCUSD",1754095278579,0.17585509,113730.0,113720.0,0.22063055]
["bitfinex","BTCUSD",1754095278789,0.17685509,113730.0,113720.0,0.22063055]
["bitfinex","BTCUSD",1754095278988,0.001,113730.0,113720.0,0.22063055]
["bitfinex","BTCUSD",1754095279835,0.001,113730.0,113720.0,0.67460085]
["bitfinex","BTCUSD",1754095280080,0.001,113730.0,113720.0,0.67246085]
["bitfinex","BTCUSD",1754095280789,0.02583919,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754095281223,0.34850307,113760.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1754095281435,0.43270296,113760.0,113740.0,0.21845963]
["bitfinex","BTCUSD",1754095281635,0.40636005,113760.0,113740.0,0.21845963]
["bitfinex","BTCUSD",1754095282058,0.13756,113760.0,113750.0,0.21844417]
["bitfinex","BTCUSD",1754095282260,0.13956,113760.0,113750.0,0.21844417]
["bitfinex","BTCUSD",1754095282467,0.31536872,113760.0,113750.0,0.21844417]
["bitfinex","BTCUSD",1754095282678,0.13956,113760.0,113750.0,0.21844417]
["bitfinex","BTCUSD",1754095283304,0.31536872,113760.0,113750.0,0.21858763]
["bitfinex","BTCUSD",1754095283509,0.33934792,113760.0,113750.0,0.21858763]
["bitfinex","BTCUSD",1754095283788,0.34134792,113760.0,113750.0,0.21858763]
["bitfinex","BTCUSD",1754095283996,0.002,113760.0,113750.0,0.22072763]
["bitfinex","BTCUSD",1754095284214,0.31628872,113760.0,113750.0,0.22072763]
["bitfinex","BTCUSD",1754095284841,0.31528872,113760.0,113750.0,0.22072763]
["bitfinex","BTCUSD",1754095285044,0.31428872,113760.0,113750.0,0.22072763]
["bitfinex","BTCUSD",1754095285702,0.31428872,113760.0,113750.0,0.04490346]
["bitfinex","BTCUSD",1754095286885,0.31428872,113760.0,113750.0,0.22072763]
["bitfinex","BTCUSD",1754095287266,0.31428872,113760.0,113750.0,0.04490346]
["bitfinex","BTCUSD",1754095287493,0.31528872,113760.0,113750.0,0.04490346]
["bitfinex","BTCUSD",1754095287689,0.31528872,113760.0,113750.0,0.22072763]
["bitfinex","BTCUSD",1754095289064,0.31520872,113760.0,113750.0,0.22072763]
["bitfinex","BTCUSD",1754095292738,0.31520872,113760.0,113750.0,0.04490346]
["bitfinex","BTCUSD",1754095292942,0.31520872,113760.0,113750.0,0.22072763]
["bitfinex","BTCUSD",1754095295105,0.002,113760.0,113750.0,0.22072763]
["bitfinex","BTCUSD",1754095295308,0.31524872,113760.0,113750.0,0.04490346]
["bitfinex","BTCUSD",1754095295468,0.31524872,113760.0,113750.0,0.22072763]
["bitfinex","BTCUSD",1754095296295,0.31524872,113760.0,113750.0,0.04490346]
["bitfinex","BTCUSD",1754095296569,0.31524872,113760.0,113750.0,0.22072763]
["bitfinex","BTCUSD",1754095297303,0.002,113760.0,113750.0,0.22072763]
["bitfinex","BTCUSD",1754095297509,0.31520872,113760.0,113750.0,0.22072763]
["bitfinex","BTCUSD",1754095297729,0.31520872,113760.0,113750.0,0.04490346]
["bitfinex","BTCUSD",1754095297928,0.31520872,113760.0,113750.0,0.00014346]
["bitfinex","BTCUSD",1754095299212,0.31520872,113760.0,113750.0,0.03765346]
["bitfinex","BTCUSD",1754095300316,0.31520872,113760.0,113750.0,0.04064346]
["bitfinex","BTCUSD",1754095301159,0.45116711,113760.0,113750.0,0.00014346]
["bitfinex","BTCUSD",1754095301371,0.79116711,113760.0,113750.0,0.00014346]
["bitfinex","BTCUSD",1754095301588,0.73924861,113760.0,113750.0,0.04271346]
["bitfinex","BTCUSD",1754095302238,0.65516872,113760.0,113750.0,0.04271346]
["bitfinex","BTCUSD",1754095302652,0.65516872,113760.0,113750.0,0.00014346]
["bitfinex","BTCUSD",1754095303716,0.73936861,113760.0,113750.0,0.00014346]
["bitfinex","BTCUSD",1754095306241,0.73936861,113760.0,113750.0,0.03765346]
["bitfinex","BTCUSD",1754095306939,0.73936861,113760.0,113750.0,0.04064346]
["bitfinex","BTCUSD",1754095307447,0.60200861,113760.0,113750.0,0.04064346]
["bitfinex","BTCUSD",1754095307965,0.73936861,113760.0,113750.0,0.04064346]
["bitfinex","BTCUSD",1754095309220,0.79658104,113760.0,113750.0,0.04064346]
["bitfinex","BTCUSD",1754095309970,0.73936861,113760.0,113750.0,0.04064346]
["bitfinex","BTCUSD",1754095310745,0.73936861,113760.0,113750.0,0.04271346]
["bitfinex","BTCUSD",1754095311916,0.31512872,113760.0,113750.0,0.21853763]
["bitfinex","BTCUSD",1754095312384,0.13932,113760.0,113750.0,0.21853763]
["bitfinex","BTCUSD",1754095312808,0.31512872,113760.0,113750.0,0.21853763]
["bitfinex","BTCUSD",1754095314105,0.13932,113760.0,113750.0,0.21853763]
["bitfinex","BTCUSD",1754095314326,0.31512872,113760.0,113750.0,0.04064346]
["bitfinex","BTCUSD",1754095314557,0.36687922,113760.0,113750.0,0.00014346]
["bitfinex","BTCUSD",1754095315202,0.36687922,113760.0,113750.0,0.03689346]
["bitfinex","BTCUSD",1754095315413,0.45107911,113760.0,113750.0,0.03689346]
["bitfinex","BTCUSD",1754095316697,0.45107911,113760.0,113750.0,0.04005346]
["bitfinex","BTCUSD",1754095318244,0.39932861,113760.0,113750.0,0.04216346]
["bitfinex","BTCUSD",1754095323654,0.39912861,113760.0,113750.0,0.04216346]
["bitfinex","BTCUSD",1754095324304,0.39912861,113760.0,113750.0,0.21798763]
["bitfinex","BTCUSD",1754095324977,0.39912861,113760.0,113750.0,0.04216346]
["bitfinex","BTCUSD",1754095325202,0.26200861,113760.0,113750.0,0.21798763]
["bitfinex","BTCUSD",1754095325410,0.39912861,113760.0,113750.0,0.21798763]
["bitfinex","BTCUSD",1754095326286,0.39912861,113760.0,113750.0,0.04216346]
["bitfinex","BTCUSD",1754095327587,0.39912861,113760.0,113750.0,0.21798763]
["bitfinex","BTCUSD",1754095327793,0.4833285,113760.0,113750.0,0.21798763]
["bitfinex","BTCUSD",1754095328633,0.39912861,113760.0,113750.0,0.21798763]
["bitfinex","BTCUSD",1754095328853,0.39912861,113760.0,113750.0,0.04216346]
["bitfinex","BTCUSD",1754095331019,0.39912861,113760.0,113750.0,0.21798763]
["bitfinex","BTCUSD",1754095333174,0.39912861,113760.0,113750.0,0.04216346]
["bitfinex","BTCUSD",1754095335925,0.39912861,113760.0,113750.0,0.21798763]
["bitfinex","BTCUSD",1754095336134,0.17780872,113760.0,113750.0,0.21798763]
["bitfinex","BTCUSD",1754095336374,0.31508872,113760.0,113750.0,0.21798763]
["bitfinex","BTCUSD",1754095337227,0.36683522,113760.0,113750.0,0.04216346]
["bitfinex","BTCUSD",1754095337860,0.17780872,113760.0,113750.0,0.21798763]
["bitfinex","BTCUSD",1754095338088,0.31520872,113760.0,113750.0,0.68237173]
["bitfinex","BTCUSD",1754095338300,0.31520872,113760.0,113750.0,0.21798763]
["bitfinex","BTCUSD",1754095340350,0.31520872,113760.0,113750.0,0.26490653]
["bitfinex","BTCUSD",1754095340976,0.31524872,113760.0,113750.0,0.26490653]
["bitfinex","BTCUSD",1754095341182,0.31524872,113760.0,113750.0,0.21798763]
["bitfinex","BTCUSD",1754095342936,0.31524872,113760.0,113750.0,0.26490653]
["bitfinex","BTCUSD",1754095346391,0.17780872,113760.0,113750.0,0.26490653]
["bitfinex","BTCUSD",1754095346605,0.31504872,113760.0,113750.0,0.26656653]
["bitfinex","BTCUSD",1754095347389,0.17780872,113760.0,113750.0,0.26656653]
["bitfinex","BTCUSD",1754095347618,0.31500872,113760.0,113750.0,0.26656653]
["bitfinex","BTCUSD",1754095348357,0.17780872,113760.0,113750.0,0.26656653]
["bitfinex","BTCUSD",1754095348563,0.31496872,113760.0,113750.0,0.26656653]
["bitfinex","BTCUSD",1754095349248,0.31500872,113760.0,113750.0,0.26656653]
["bitfinex","BTCUSD",1754095349431,0.17780872,113760.0,113750.0,0.26656653]
["bitfinex","BTCUSD",1754095349643,0.31496872,113760.0,113750.0,0.26656653]
["bitfinex","BTCUSD",1754095350154,0.31496872,113760.0,113750.0,0.73095063]
["bitfinex","BTCUSD",1754095350572,0.17780872,113760.0,113750.0,0.73095063]
["bitfinex","BTCUSD",1754095350781,0.31496872,113760.0,113750.0,0.73095063]
["bitfinex","BTCUSD",1754095351529,0.002,113760.0,113750.0,0.73095063]
["bitfinex","BTCUSD",1754095351746,0.002,113760.0,113750.0,0.86803063]
["bitfinex","BTCUSD",1754095352333,0.002,113760.0,113750.0,0.86840018]
["bitfinex","BTCUSD",1754095352840,0.17780872,113760.0,113750.0,0.22819191]
["bitfinex","BTCUSD",1754095353148,0.22953835,113760.0,113750.0,0.04743191]
["bitfinex","BTCUSD",1754095353353,0.17780872,113760.0,113750.0,0.08584191]
["bitfinex","BTCUSD",1754095353562,0.17780872,113760.0,113750.0,0.08899191]
["bitfinex","BTCUSD",1754095353771,0.17780872,113760.0,113750.0,0.73124018]
["bitfinex","BTCUSD",1754095353974,0.31532872,113760.0,113750.0,0.73124018]
["bitfinex","BTCUSD",1754095354354,0.17780872,113760.0,113750.0,0.73124018]
["bitfinex","BTCUSD",1754095357762,0.002,113760.0,113750.0,0.73124018]
["bitfinex","BTCUSD",1754095363996,0.17780872,113760.0,113750.0,0.26685608]
["bitfinex","BTCUSD",1754095364202,0.17780872,113760.0,113750.0,0.73124018]
["bitfinex","BTCUSD",1754095368898,0.002,113760.0,113750.0,0.73124018]
["bitfinex","BTCUSD",1754095369162,0.17780872,113760.0,113750.0,0.73124018]
["bitfinex","BTCUSD",1754095369920,0.32470604,113770.0,113750.0,0.68395173]
["bitfinex","BTCUSD",1754095370199,0.17580872,113760.0,113750.0,0.64239173]
["bitfinex","BTCUSD",1754095370930,0.17580872,113760.0,113750.0,0.00014346]
["bitfinex","BTCUSD",1754095371984,0.17580872,113760.0,113750.0,0.03855346]
["bitfinex","BTCUSD",1754095372989,0.17580872,113760.0,113750.0,0.50608756]
["bitfinex","BTCUSD",1754095373212,0.31292872,113760.0,113750.0,0.50812756]
["bitfinex","BTCUSD",1754095373418,0.31292872,113760.0,113750.0,0.68395173]
["bitfinex","BTCUSD",1754095373830,0.17580872,113760.0,113750.0,0.68395173]
["bitfinex","BTCUSD",1754095374059,0.31296872,113760.0,113750.0,0.68395173]
["bitfinex","BTCUSD",1754095374269,0.31296872,113760.0,113750.0,0.50812756]
["bitfinex","BTCUSD",1754095374919,0.31292872,113760.0,113750.0,0.21956763]
["bitfinex","BTCUSD",1754095375125,0.31292872,113760.0,113750.0,0.68395173]
["bitfinex","BTCUSD",1754095378056,0.31292872,113760.0,113750.0,0.50812756]
["bitfinex","BTCUSD",1754095378487,0.31292872,113760.0,113750.0,0.68395173]
["bitfinex","BTCUSD",1754095378642,0.31292872,113760.0,113750.0,0.50812756]
["bitfinex","BTCUSD",1754095380291,0.31292872,113760.0,113750.0,0.68395173]
["bitfinex","BTCUSD",1754095381215,0.31292872,113760.0,113750.0,0.50812756]
["bitfinex","BTCUSD",1754095381335,0.31292872,113760.0,113750.0,0.68395173]
["bitfinex","BTCUSD",1754095381539,0.31292872,113760.0,113750.0,0.50812756]
["bitfinex","BTCUSD",1754095381945,0.31292872,113760.0,113750.0,0.68395173]
["bitfinex","BTCUSD",1754095382402,0.31292872,113760.0,113750.0,0.50812756]
["bitfinex","BTCUSD",1754095382606,0.31292872,113760.0,113750.0,0.68395173]
["bitfinex","BTCUSD",1754095383044,0.31292872,113760.0,113750.0,0.50812756]
["bitfinex","BTCUSD",1754095383585,0.31292872,113760.0,113750.0,0.68395173]
["bitfinex","BTCUSD",1754095383822,0.31292872,113760.0,113750.0,0.50812756]
["bitfinex","BTCUSD",1754095384203,0.31284872,113760.0,113750.0,0.50812756]
["bitfinex","BTCUSD",1754095384958,0.31284872,113760.0,113750.0,0.68395173]
["bitfinex","BTCUSD",1754095385776,0.31284872,113760.0,113750.0,0.50812756]
["bitfinex","BTCUSD",1754095387312,0.31284872,113760.0,113750.0,0.68395173]
["bitfinex","BTCUSD",1754095387521,0.31284872,113760.0,113750.0,0.50812756]
["bitfinex","BTCUSD",1754095387730,0.17580872,113760.0,113750.0,0.68395173]
["bitfinex","BTCUSD",1754095387945,0.31284872,113760.0,113750.0,0.68395173]
["bitfinex","BTCUSD",1754095388305,0.31284872,113760.0,113750.0,0.50812756]
["bitfinex","BTCUSD",1754095388530,0.31284872,113760.0,113750.0,0.04374346]
["bitfinex","BTCUSD",1754095389424,0.31284872,113760.0,113750.0,0.50812756]
["bitfinex","BTCUSD",1754095390007,0.31284872,113760.0,113750.0,0.21956763]
["bitfinex","BTCUSD",1754095390263,0.31284872,113760.0,113750.0,0.68395173]
["bitfinex","BTCUSD",1754095390437,0.21367904,113770.0,113750.0,0.68395173]
["bitfinex","BTCUSD",1754095390642,0.03788476,113770.0,113760.0,0.68158282]
["bitfinex","BTCUSD",1754095390955,0.17488476,113770.0,113760.0,0.68367282]
["bitfinex","BTCUSD",1754095391567,0.35067802,113770.0,113760.0,0.73096127]
["bitfinex","BTCUSD",1754095391767,0.03788476,113770.0,113760.0,0.73096127]
["bitfinex","BTCUSD",1754095392198,0.026413,113770.0,113760.0,1.33234537]
["bitfinex","BTCUSD",1754095392607,0.027413,113770.0,113760.0,1.33234537]
["bitfinex","BTCUSD",1754095392806,0.027413,113770.0,113760.0,0.86796127]
["bitfinex","BTCUSD",1754095392962,0.027413,113770.0,113760.0,0.82067282]
["bitfinex","BTCUSD",1754095393161,0.001,113770.0,113760.0,0.82067282]
["bitfinex","BTCUSD",1754095393422,0.001,113770.0,113760.0,0.86789971]
["bitfinex","BTCUSD",1754095394027,0.001,113770.0,113760.0,1.28505692]
["bitfinex","BTCUSD",1754095395223,0.001,113770.0,113760.0,1.36925681]
["bitfinex","BTCUSD",1754095395450,0.35614156,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754095395670,0.35614156,113790.0,113780.0,0.64225191]
["bitfinex","BTCUSD",1754095395838,0.35614156,113790.0,113780.0,0.68364191]
["bitfinex","BTCUSD",1754095396843,0.35714156,113790.0,113780.0,0.68364191]
["bitfinex","BTCUSD",1754095397278,0.38340059,113790.0,113780.0,0.68364191]
["bitfinex","BTCUSD",1754095397877,0.24640059,113790.0,113780.0,0.68364191]
["bitfinex","BTCUSD",1754095398090,0.38340059,113790.0,113780.0,0.68364191]
["bitfinex","BTCUSD",1754095399102,0.24640059,113790.0,113780.0,0.68364191]
["bitfinex","BTCUSD",1754095399304,0.38340059,113790.0,113780.0,0.68364191]
["bitfinex","BTCUSD",1754095401183,0.17304714,113790.0,113780.0,0.68364191]
["bitfinex","BTCUSD",1754095401392,0.37807672,113790.0,113780.0,0.68364191]
["bitfinex","BTCUSD",1754095401935,0.37807672,113790.0,113780.0,0.21925781]
["bitfinex","BTCUSD",1754095402144,0.05652616,113790.0,113780.0,0.68364191]
["bitfinex","BTCUSD",1754095402359,0.19352616,113790.0,113780.0,0.68364191]
["bitfinex","BTCUSD",1754095402555,0.05652616,113790.0,113780.0,0.82064191]
["bitfinex","BTCUSD",1754095402754,0.05652616,113790.0,113780.0,0.35625781]
["bitfinex","BTCUSD",1754095402957,0.23228852,113790.0,113780.0,0.82064191]
["bitfinex","BTCUSD",1754095403589,0.05652616,113790.0,113780.0,0.82064191]
["bitfinex","BTCUSD",1754095403999,0.23228852,113790.0,113780.0,0.82064191]
["bitfinex","BTCUSD",1754095404606,0.23128852,113790.0,113780.0,0.82064191]
["bitfinex","BTCUSD",1754095404996,0.23128852,113790.0,113780.0,0.04348]
["bitfinex","BTCUSD",1754095405204,0.36824852,113790.0,113780.0,0.18044]
["bitfinex","BTCUSD",1754095405398,0.17577781,113780.0,113770.0,0.4643841]
["bitfinex","BTCUSD",1754095405603,0.17577781,113780.0,113770.0,0.17623]
["bitfinex","BTCUSD",1754095405929,0.17579326,113770.0,113760.0,0.6406141]
["bitfinex","BTCUSD",1754095406323,0.31275326,113770.0,113760.0,0.6426341]
["bitfinex","BTCUSD",1754095407129,0.31275326,113770.0,113760.0,0.81844282]
["bitfinex","BTCUSD",1754095407491,0.13696,113770.0,113760.0,0.81844282]
["bitfinex","BTCUSD",1754095407699,0.31273781,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1754095407907,0.31273781,113780.0,113770.0,0.64017736]
["bitfinex","BTCUSD",1754095408107,0.13696,113780.0,113770.0,0.68146736]
["bitfinex","BTCUSD",1754095408313,0.17577781,113780.0,113770.0,0.68146736]
["bitfinex","BTCUSD",1754095408739,0.71703663,113790.0,113770.0,0.68146736]
["bitfinex","BTCUSD",1754095408943,0.71703663,113790.0,113780.0,0.4643841]
["bitfinex","BTCUSD",1754095409154,0.75655947,113790.0,113780.0,0.5056741]
["bitfinex","BTCUSD",1754095409365,0.58007663,113790.0,113780.0,0.68145191]
["bitfinex","BTCUSD",1754095409580,0.24007663,113790.0,113780.0,0.68145191]
["bitfinex","BTCUSD",1754095409798,0.37703663,113790.0,113780.0,0.68145191]
["bitfinex","BTCUSD",1754095410011,0.37803663,113790.0,113780.0,0.81841191]
["bitfinex","BTCUSD",1754095410220,0.37703663,113790.0,113780.0,0.81841191]
["bitfinex","BTCUSD",1754095410461,0.24007663,113790.0,113780.0,0.81841191]
["bitfinex","BTCUSD",1754095410704,0.37703663,113790.0,113780.0,0.81841191]
["bitfinex","BTCUSD",1754095411538,0.37803663,113790.0,113780.0,0.81841191]
["bitfinex","BTCUSD",1754095411864,0.37803663,113790.0,113780.0,0.6426341]
["bitfinex","BTCUSD",1754095412065,0.37803663,113790.0,113780.0,0.17825]
["bitfinex","BTCUSD",1754095412929,0.37803663,113790.0,113780.0,0.17623]
["bitfinex","BTCUSD",1754095413142,0.17577781,113780.0,113770.0,0.17623]
["bitfinex","BTCUSD",1754095413562,0.17577781,113780.0,113770.0,0.17825]
["bitfinex","BTCUSD",1754095414645,0.17577781,113780.0,113770.0,0.35504326]
["bitfinex","BTCUSD",1754095415207,0.17577781,113780.0,113770.0,0.81942736]
["bitfinex","BTCUSD",1754095417788,0.37703663,113790.0,113770.0,0.81942736]
["bitfinex","BTCUSD",1754095417984,0.37703663,113790.0,113780.0,0.67943191]
["bitfinex","BTCUSD",1754095418141,0.24007663,113790.0,113780.0,0.68145191]
["bitfinex","BTCUSD",1754095418341,0.37703663,113790.0,113780.0,0.68145191]
["bitfinex","BTCUSD",1754095418573,0.24007663,113790.0,113780.0,0.68145191]
["bitfinex","BTCUSD",1754095419853,0.24007663,113790.0,113780.0,0.5056741]
["bitfinex","BTCUSD",1754095421580,0.24007663,113790.0,113780.0,0.68145191]
["bitfinex","BTCUSD",1754095422214,0.24007663,113790.0,113780.0,0.5036541]
["bitfinex","BTCUSD",1754095422422,0.2108095,113790.0,113780.0,0.5036541]
["bitfinex","BTCUSD",1754095423704,0.2108095,113790.0,113780.0,0.5056741]
["bitfinex","BTCUSD",1754095426829,0.2414981,113790.0,113770.0,0.35993707]
["bitfinex","BTCUSD",1754095427043,0.17577781,113780.0,113770.0,0.86359117]
["bitfinex","BTCUSD",1754095427231,0.17577781,113780.0,113770.0,0.86561117]
["bitfinex","BTCUSD",1754095427719,0.17577781,113780.0,113770.0,0.68981791]
["bitfinex","BTCUSD",1754095428146,0.17577781,113780.0,113770.0,0.86561117]
["bitfinex","BTCUSD",1754095428367,0.17577781,113780.0,113770.0,0.86661117]
["bitfinex","BTCUSD",1754095428767,0.17577781,113780.0,113770.0,0.69081791]
["bitfinex","BTCUSD",1754095429038,0.31233243,113780.0,113770.0,0.17723]
["bitfinex","BTCUSD",1754095430745,0.17579326,113770.0,113760.0,0.18725381]
["bitfinex","BTCUSD",1754095430930,0.17579326,113770.0,113760.0,0.40124253]
["bitfinex","BTCUSD",1754095431278,0.17579326,113770.0,113760.0,0.86562663]
["bitfinex","BTCUSD",1754095432128,0.17579326,113770.0,113760.0,0.86662663]
["bitfinex","BTCUSD",1754095432811,0.17579326,113770.0,113760.0,0.22643381]
["bitfinex","BTCUSD",1754095433013,0.17579326,113770.0,113760.0,0.69081791]
["bitfinex","BTCUSD",1754095433318,0.17579326,113770.0,113760.0,0.6436341]
["bitfinex","BTCUSD",1754095433550,0.17579326,113770.0,113760.0,0.81944282]
["bitfinex","BTCUSD",1754095434812,0.30357025,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754095435011,1.24491435,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754095435235,0.19325774,113760.0,113750.0,0.00014346]
["bitfinex","BTCUSD",1754095435367,0.74184173,113760.0,113750.0,0.00014346]
["bitfinex","BTCUSD",1754095435565,0.27745763,113760.0,113750.0,0.00014346]
["bitfinex","BTCUSD",1754095435781,0.36165752,113760.0,113750.0,0.00014346]
["bitfinex","BTCUSD",1754095437861,0.39696861,113760.0,113750.0,0.04333346]
["bitfinex","BTCUSD",1754095438077,0.39896861,113760.0,113750.0,0.04125346]
["bitfinex","BTCUSD",1754095438284,0.39896861,113760.0,113750.0,0.03827346]
["bitfinex","BTCUSD",1754095438965,0.39896861,113760.0,113750.0,0.00014346]
["bitfinex","BTCUSD",1754095439821,0.39904861,113760.0,113750.0,0.04333346]
["bitfinex","BTCUSD",1754095440239,0.4832485,113760.0,113750.0,0.04333346]
["bitfinex","BTCUSD",1754095440542,0.4832485,113760.0,113750.0,0.04125346]
["bitfinex","BTCUSD",1754095441818,0.39904861,113760.0,113750.0,0.68354173]
["bitfinex","BTCUSD",1754095442755,0.31496872,113760.0,113750.0,0.68354173]
["bitfinex","BTCUSD",1754095442998,0.31496872,113760.0,113750.0,0.04333346]
["bitfinex","BTCUSD",1754095443727,0.31496872,113760.0,113750.0,0.21915763]
["bitfinex","BTCUSD",1754095443928,0.31496872,113760.0,113750.0,0.68354173]
["bitfinex","BTCUSD",1754095444468,0.13916,113760.0,113750.0,0.68354173]
["bitfinex","BTCUSD",1754095444694,0.002,113760.0,113750.0,0.68354173]
["bitfinex","BTCUSD",1754095445086,0.002,113760.0,113750.0,0.21915763]
["bitfinex","BTCUSD",1754095445311,0.56900422,113770.0,113750.0,0.68354173]
["bitfinex","BTCUSD",1754095445483,1.16899737,113770.0,113760.0,0.4643841]
["bitfinex","BTCUSD",1754095445732,1.16899737,113770.0,113760.0,0.04319]
["bitfinex","BTCUSD",1754095445891,1.21101109,113770.0,113760.0,0.04319]
["bitfinex","BTCUSD",1754095446814,1.21301109,113770.0,113760.0,0.04319]
["bitfinex","BTCUSD",1754095447224,1.21317109,113770.0,113760.0,0.04319]
["bitfinex","BTCUSD",1754095447423,1.03343737,113770.0,113760.0,0.04319]
["bitfinex","BTCUSD",1754095447671,1.17119737,113770.0,113760.0,0.04319]
["bitfinex","BTCUSD",1754095448110,0.91120422,113770.0,113760.0,0.68338282]
["bitfinex","BTCUSD",1754095448277,1.08699748,113770.0,113760.0,0.68338282]
["bitfinex","BTCUSD",1754095449022,1.08699748,113770.0,113760.0,0.04319]
["bitfinex","BTCUSD",1754095449341,1.17119737,113770.0,113760.0,0.04319]
["bitfinex","BTCUSD",1754095450254,1.08699748,113770.0,113760.0,0.68338282]
["bitfinex","BTCUSD",1754095450661,1.08699748,113770.0,113760.0,0.5075741]
["bitfinex","BTCUSD",1754095451624,1.08699748,113770.0,113760.0,0.68338282]
["bitfinex","BTCUSD",1754095452093,0.76844422,113770.0,113760.0,0.68338282]
["bitfinex","BTCUSD",1754095452219,0.56644422,113770.0,113760.0,0.68338282]
["bitfinex","BTCUSD",1754095452434,0.31579326,113770.0,113760.0,0.68338282]
["bitfinex","BTCUSD",1754095452681,0.31579326,113770.0,113760.0,0.21899872]
["bitfinex","BTCUSD",1754095452923,0.31579326,113770.0,113760.0,0.04319]
["bitfinex","BTCUSD",1754095453354,0.17580872,113760.0,113750.0,0.00014346]
["bitfinex","BTCUSD",1754095453565,0.26000861,113760.0,113750.0,0.00014346]
["bitfinex","BTCUSD",1754095453990,0.60000861,113760.0,113750.0,0.00014346]
["bitfinex","BTCUSD",1754095454663,0.60000861,113760.0,113750.0,0.04125346]
["bitfinex","BTCUSD",1754095455293,0.60000861,113760.0,113750.0,0.04333346]
["bitfinex","BTCUSD",1754095456345,0.73856861,113760.0,113750.0,0.04333346]
["bitfinex","BTCUSD",1754095456560,0.73852861,113760.0,113750.0,0.04333346]
["bitfinex","BTCUSD",1754095456784,0.73852861,113760.0,113750.0,0.50771756]
["bitfinex","BTCUSD",1754095457009,0.73852861,113760.0,113750.0,0.03827346]
["bitfinex","BTCUSD",1754095458081,0.73852861,113760.0,113750.0,0.00014346]
["bitfinex","BTCUSD",1754095458359,1.76894572,113760.0,113750.0,0.00014346]
["bitfinex","BTCUSD",1754095458600,0.86659752,113760.0,113750.0,0.00014346]
["bitfinex","BTCUSD",1754095458860,1.33098162,113760.0,113750.0,0.00014346]
["bitfinex","BTCUSD",1754095459851,0.78239763,113760.0,113750.0,0.00014346]
["bitfinex","BTCUSD",1754095460081,0.78259763,113760.0,113750.0,0.04125346]
["bitfinex","BTCUSD",1754095460501,0.64387763,113760.0,113750.0,0.04125346]
["bitfinex","BTCUSD",1754095460722,0.64387763,113760.0,113750.0,0.04333346]
["bitfinex","BTCUSD",1754095460723,0.78263763,113760.0,113750.0,0.04333346]
["bitfinex","BTCUSD",1754095461150,1.24702173,113760.0,113750.0,0.00014346]
["bitfinex","BTCUSD",1754095461360,1.33222162,113760.0,113750.0,0.00014346]
["bitfinex","BTCUSD",1754095462480,0.72907752,113760.0,113750.0,0.00014346]
["bitfinex","BTCUSD",1754095462701,0.78363763,113760.0,113750.0,0.00014346]
["bitfinex","BTCUSD",1754095462906,0.78363763,113760.0,113750.0,0.03827346]
["bitfinex","BTCUSD",1754095463747,0.64487763,113760.0,113750.0,0.04333346]
["bitfinex","BTCUSD",1754095463955,0.78379763,113760.0,113750.0,0.04333346]
["bitfinex","BTCUSD",1754095464602,0.73490508,113760.0,113750.0,0.04333346]
["bitfinex","BTCUSD",1754095466532,0.59586508,113760.0,113750.0,0.21915763]
["bitfinex","BTCUSD",1754095466742,0.22944508,113760.0,113750.0,0.68354173]
["bitfinex","BTCUSD",1754095466976,0.36848508,113760.0,113750.0,0.68354173]
["bitfinex","BTCUSD",1754095467193,0.36848508,113760.0,113750.0,0.50771756]
["bitfinex","BTCUSD",1754095467402,0.36848508,113760.0,113750.0,0.68354173]
["bitfinex","BTCUSD",1754095467598,0.36748508,113760.0,113750.0,0.68354173]
["bitfinex","BTCUSD",1754095467760,0.36748508,113760.0,113750.0,0.50771756]
["bitfinex","BTCUSD",1754095467958,0.36848508,113760.0,113750.0,0.50771756]
["bitfinex","BTCUSD",1754095468173,0.42555441,113760.0,113750.0,0.04333346]
["bitfinex","BTCUSD",1754095468593,0.42555441,113760.0,113750.0,0.21915763]
["bitfinex","BTCUSD",1754095469586,0.36848508,113760.0,113750.0,0.68354173]
["bitfinex","BTCUSD",1754095471248,0.001,113760.0,113750.0,0.68354173]
["bitfinex","BTCUSD",1754095473220,0.31491326,113770.0,113750.0,0.68354173]
["bitfinex","BTCUSD",1754095473422,0.73911315,113770.0,113760.0,0.04167]
["bitfinex","BTCUSD",1754095473635,0.73911315,113770.0,113760.0,0.04382]
["bitfinex","BTCUSD",1754095474076,0.82331304,113770.0,113760.0,0.04382]
["bitfinex","BTCUSD",1754095474774,0.74011315,113770.0,113760.0,0.21962872]
["bitfinex","BTCUSD",1754095475602,0.74011315,113770.0,113760.0,0.04382]
["bitfinex","BTCUSD",1754095482220,0.74011315,113770.0,113760.0,0.68401282]
["bitfinex","BTCUSD",1754095482221,0.74003315,113770.0,113760.0,0.68401282]
["bitfinex","BTCUSD",1754095482478,0.74003315,113770.0,113760.0,0.04382]
["bitfinex","BTCUSD",1754095483027,0.74003315,113770.0,113760.0,0.5082041]
["bitfinex","BTCUSD",1754095483238,0.60099315,113770.0,113760.0,0.5082041]
["bitfinex","BTCUSD",1754095483437,0.73999315,113770.0,113760.0,0.68401282]
["bitfinex","BTCUSD",1754095484044,0.51679326,113770.0,113760.0,0.68401282]
["bitfinex","BTCUSD",1754095484278,0.14004,113770.0,113760.0,0.68401282]
["bitfinex","BTCUSD",1754095484479,0.31583326,113770.0,113760.0,0.21962872]
["bitfinex","BTCUSD",1754095484682,0.31583326,113770.0,113760.0,0.5082041]
["bitfinex","BTCUSD",1754095484869,0.31583326,113770.0,113760.0,0.68401282]
["bitfinex","BTCUSD",1754095486538,0.31583326,113770.0,113760.0,0.04382]
["bitfinex","BTCUSD",1754095486747,0.31583326,113770.0,113760.0,0.68401282]
["bitfinex","BTCUSD",1754095487703,0.26978968,113770.0,113760.0,0.82333282]
["bitfinex","BTCUSD",1754095488532,0.26978968,113770.0,113760.0,0.18314]
["bitfinex","BTCUSD",1754095488969,0.26978968,113770.0,113760.0,0.6475241]
["bitfinex","BTCUSD",1754095489734,0.26978968,113770.0,113760.0,0.82333282]
["bitfinex","BTCUSD",1754095489981,0.26978968,113770.0,113760.0,0.68401282]
["bitfinex","BTCUSD",1754095490681,0.26978968,113770.0,113760.0,0.5082041]
["bitfinex","BTCUSD",1754095491114,0.13046968,113770.0,113760.0,0.68401282]
["bitfinex","BTCUSD",1754095491299,0.26982968,113770.0,113760.0,0.68401282]
["bitfinex","BTCUSD",1754095492082,0.26982968,113770.0,113760.0,0.5082041]
["bitfinex","BTCUSD",1754095492992,0.26982968,113770.0,113750.0,0.35402763]
["bitfinex","BTCUSD",1754095492993,0.17580872,113760.0,113750.0,0.35402763]
["bitfinex","BTCUSD",1754095493201,0.17580872,113760.0,113750.0,0.04181346]
["bitfinex","BTCUSD",1754095493385,0.17580872,113760.0,113750.0,0.03888346]
["bitfinex","BTCUSD",1754095493923,0.17580872,113760.0,113750.0,0.04181346]
["bitfinex","BTCUSD",1754095494775,0.17580872,113760.0,113750.0,0.04397346]
["bitfinex","BTCUSD",1754095495355,0.17580872,113760.0,113750.0,0.50835756]
["bitfinex","BTCUSD",1754095496266,0.30079083,113760.0,113750.0,0.03888346]
["bitfinex","BTCUSD",1754095496469,0.30079083,113760.0,113750.0,0.00014346]
["bitfinex","BTCUSD",1754095496947,0.30079083,113760.0,113750.0,0.50734756]
["bitfinex","BTCUSD",1754095496948,0.26000861,113760.0,113750.0,0.50734756]
["bitfinex","BTCUSD",1754095497520,0.39988861,113760.0,113750.0,0.50734756]
["bitfinex","BTCUSD",1754095497736,0.31568872,113760.0,113750.0,0.68317173]
["bitfinex","BTCUSD",1754095498053,0.31564872,113760.0,113750.0,0.68317173]
["bitfinex","BTCUSD",1754095499415,0.31564872,113760.0,113750.0,0.21878763]
["bitfinex","BTCUSD",1754095499579,0.31564872,113760.0,113750.0,0.04296346]
["bitfinex","BTCUSD",1754095499777,0.31564872,113760.0,113750.0,0.50734756]
["bitfinex","BTCUSD",1754095500020,0.17580872,113760.0,113750.0,0.50734756]
["bitfinex","BTCUSD",1754095500436,0.27030968,113770.0,113750.0,0.68317173]
["bitfinex","BTCUSD",1754095500648,0.35450957,113770.0,113760.0,0.64019282]
["bitfinex","BTCUSD",1754095500858,0.27030968,113770.0,113760.0,0.5072041]
["bitfinex","BTCUSD",1754095501446,0.31843852,113770.0,113760.0,0.04282]
["bitfinex","BTCUSD",1754095502210,0.31871852,113770.0,113760.0,0.04282]
["bitfinex","BTCUSD",1754095502441,0.31871852,113770.0,113760.0,0.68301282]
["bitfinex","BTCUSD",1754095502442,0.27058968,113770.0,113760.0,0.68301282]
["bitfinex","BTCUSD",1754095502647,0.13046968,113770.0,113760.0,0.68301282]
["bitfinex","BTCUSD",1754095502849,0.27074968,113770.0,113760.0,0.68301282]
["bitfinex","BTCUSD",1754095503355,0.17579326,113770.0,113760.0,0.68301282]
["bitfinex","BTCUSD",1754095503555,0.31623326,113770.0,113760.0,0.68301282]
["bitfinex","BTCUSD",1754095504605,0.14044,113770.0,113760.0,0.68301282]
["bitfinex","BTCUSD",1754095504827,0.2108095,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754095505059,0.3512495,113790.0,113780.0,0.04282]
["bitfinex","BTCUSD",1754095505282,0.6912495,113790.0,113780.0,0.5072041]
["bitfinex","BTCUSD",1754095506164,0.77544939,113790.0,113780.0,0.5072041]
["bitfinex","BTCUSD",1754095506386,0.77544939,113790.0,113780.0,0.04282]
["bitfinex","BTCUSD",1754095506799,0.77544939,113790.0,113780.0,0.5072041]
["bitfinex","BTCUSD",1754095507010,0.85964928,113790.0,113770.0,0.14332]
["bitfinex","BTCUSD",1754095507238,0.17579326,113770.0,113760.0,0.04066]
["bitfinex","BTCUSD",1754095507964,0.17579326,113770.0,113760.0,0.68301282]
["bitfinex","BTCUSD",1754095508604,0.17579326,113770.0,113760.0,0.5072041]
["bitfinex","BTCUSD",1754095509021,0.18503211,113770.0,113760.0,0.04282]
["bitfinex","BTCUSD",1754095509238,0.18503211,113770.0,113760.0,0.5072041]
["bitfinex","BTCUSD",1754095509461,0.17579326,113770.0,113760.0,0.5072041]
["bitfinex","BTCUSD",1754095510145,0.17579326,113770.0,113760.0,0.68301282]
["bitfinex","BTCUSD",1754095510612,0.17579326,113770.0,113760.0,0.5072041]
["bitfinex","BTCUSD",1754095511539,0.17579326,113770.0,113760.0,0.68301282]
["bitfinex","BTCUSD",1754095511740,0.17579326,113770.0,113760.0,0.5072041]
["bitfinex","BTCUSD",1754095511997,0.17579326,113770.0,113760.0,0.68301282]
["bitfinex","BTCUSD",1754095512609,0.17579326,113770.0,113760.0,0.5072041]
["bitfinex","BTCUSD",1754095513361,0.25999315,113770.0,113760.0,0.04282]
["bitfinex","BTCUSD",1754095513558,0.17579326,113770.0,113760.0,0.5072041]
["bitfinex","BTCUSD",1754095514508,0.74904659,113780.0,113760.0,0.68301282]
["bitfinex","BTCUSD",1754095514631,0.74904659,113780.0,113770.0,0.82151736]
["bitfinex","BTCUSD",1754095514632,0.14064,113780.0,113770.0,0.82151736]
["bitfinex","BTCUSD",1754095514844,0.2108095,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1754095515071,0.2108095,113790.0,113780.0,0.68298191]
["bitfinex","BTCUSD",1754095515292,0.26798162,113790.0,113780.0,0.04282]
["bitfinex","BTCUSD",1754095515510,0.26798162,113790.0,113780.0,0.5072041]
["bitfinex","BTCUSD",1754095517765,0.2108095,113790.0,113780.0,0.5072041]
["bitfinex","BTCUSD",1754095519614,0.2108095,113790.0,113780.0,0.04282]
["bitfinex","BTCUSD",1754095519823,0.02625903,113790.0,113780.0,0.68298191]
["bitfinex","BTCUSD",1754095520033,0.20202139,113790.0,113780.0,0.68298191]
["bitfinex","BTCUSD",1754095520254,0.02625903,113790.0,113780.0,0.68298191]
["bitfinex","BTCUSD",1754095526529,0.02625903,113790.0,113780.0,0.21859781]
["bitfinex","BTCUSD",1754095526736,0.02625903,113790.0,113780.0,0.68298191]
["bitfinex","BTCUSD",1754095528643,0.02625903,113790.0,113780.0,0.21859781]
["bitfinex","BTCUSD",1754095528853,0.02625903,113790.0,113780.0,0.68298191]
["bitfinex","BTCUSD",1754095531278,0.03555674,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1754095531493,0.03555674,113800.0,113790.0,0.78305646]
["bitfinex","BTCUSD",1754095531702,0.1845935,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1754095531880,0.26879339,113810.0,113800.0,0.64013102]
["bitfinex","BTCUSD",1754095532090,0.26879339,113810.0,113800.0,0.68225102]
["bitfinex","BTCUSD",1754095532517,0.3052322,113810.0,113800.0,0.68225102]
["bitfinex","BTCUSD",1754095533011,0.3052322,113810.0,113800.0,0.04212]
["bitfinex","BTCUSD",1754095533233,0.3052322,113810.0,113800.0,0.68026102]
["bitfinex","BTCUSD",1754095533444,0.3052322,113810.0,113800.0,0.5065041]
["bitfinex","BTCUSD",1754095533661,0.3052322,113810.0,113800.0,0.5014841]
["bitfinex","BTCUSD",1754095533866,0.17574692,113800.0,113790.0,0.82119646]
["bitfinex","BTCUSD",1754095534326,0.3052322,113810.0,113790.0,0.82318646]
["bitfinex","BTCUSD",1754095534536,0.3052322,113810.0,113790.0,0.78305646]
["bitfinex","BTCUSD",1754095534743,0.33123937,113810.0,113800.0,0.04013]
["bitfinex","BTCUSD",1754095535161,0.33123937,113810.0,113800.0,0.21587692]
["bitfinex","BTCUSD",1754095535374,0.33123937,113810.0,113800.0,0.04212]
["bitfinex","BTCUSD",1754095535571,0.33123937,113810.0,113800.0,0.5065041]
["bitfinex","BTCUSD",1754095536211,0.33123937,113810.0,113800.0,0.68225102]
["bitfinex","BTCUSD",1754095536627,0.33123937,113810.0,113800.0,0.5065041]
["bitfinex","BTCUSD",1754095536834,0.33123937,113810.0,113800.0,0.68225102]
["bitfinex","BTCUSD",1754095537039,0.33123937,113810.0,113800.0,0.5065041]
["bitfinex","BTCUSD",1754095537247,0.33123937,113810.0,113800.0,0.04212]
["bitfinex","BTCUSD",1754095537455,0.33123937,113810.0,113800.0,0.04013]
["bitfinex","BTCUSD",1754095537667,0.33123937,113810.0,113800.0,0.5045141]
["bitfinex","BTCUSD",1754095538340,0.33123937,113810.0,113800.0,0.5065041]
["bitfinex","BTCUSD",1754095538757,0.33123937,113810.0,113800.0,0.68225102]
["bitfinex","BTCUSD",1754095539526,0.33123937,113810.0,113800.0,0.04212]
["bitfinex","BTCUSD",1754095539722,0.33123937,113810.0,113800.0,0.5065041]
["bitfinex","BTCUSD",1754095540057,0.47259937,113810.0,113800.0,0.5065041]
["bitfinex","BTCUSD",1754095540899,0.24703948,113810.0,113800.0,0.68225102]
["bitfinex","BTCUSD",1754095541105,0.06244598,113810.0,113800.0,0.68225102]
["bitfinex","BTCUSD",1754095542669,0.23817746,113810.0,113800.0,0.68225102]
["bitfinex","BTCUSD",1754095542884,0.23817746,113810.0,113800.0,0.21786692]
["bitfinex","BTCUSD",1754095542885,0.06244598,113810.0,113800.0,0.21786692]
["bitfinex","BTCUSD",1754095543087,0.06244598,113810.0,113800.0,0.68225102]
["bitfinex","BTCUSD",1754095543266,0.03643881,113810.0,113800.0,0.68225102]
["bitfinex","BTCUSD",1754095543490,0.00047801,113810.0,113800.0,0.68225102]
["bitfinex","BTCUSD",1754095544427,0.03685151,113810.0,113800.0,0.68225102]
["bitfinex","BTCUSD",1754095545040,0.21258299,113810.0,113800.0,0.68225102]
["bitfinex","BTCUSD",1754095545549,0.21258299,113810.0,113800.0,0.5065041]
["bitfinex","BTCUSD",1754095546270,0.21258299,113810.0,113800.0,0.68225102]
["bitfinex","BTCUSD",1754095549168,0.21258299,113810.0,113800.0,0.21786692]
["bitfinex","BTCUSD",1754095549378,0.21258299,113810.0,113800.0,0.68225102]
["bitfinex","BTCUSD",1754095550900,0.03685151,113810.0,113800.0,0.68225102]
["bitfinex","BTCUSD",1754095551113,0.21258299,113810.0,113800.0,0.68225102]
["bitfinex","BTCUSD",1754095553389,0.03685151,113810.0,113800.0,0.21786692]
["bitfinex","BTCUSD",1754095553594,0.03685151,113810.0,113800.0,0.68225102]
["bitfinex","BTCUSD",1754095554429,0.21258299,113810.0,113800.0,0.68225102]
["bitfinex","BTCUSD",1754095555065,0.21258299,113810.0,113800.0,0.5065041]
["bitfinex","BTCUSD",1754095556264,0.21258299,113810.0,113800.0,0.18121]
["bitfinex","BTCUSD",1754095556488,0.21258299,113810.0,113800.0,0.17818]
["bitfinex","BTCUSD",1754095557594,0.21258299,113810.0,113800.0,0.1781]
["bitfinex","BTCUSD",1754095558156,0.29678288,113810.0,113800.0,0.1781]
["bitfinex","BTCUSD",1754095558788,0.29678288,113810.0,113800.0,0.6477241]
["bitfinex","BTCUSD",1754095562598,0.29678288,113810.0,113800.0,0.18334]
["bitfinex","BTCUSD",1754095562729,0.29678288,113810.0,113800.0,0.6477241]
["bitfinex","BTCUSD",1754095563813,0.21258299,113810.0,113800.0,0.82347102]
["bitfinex","BTCUSD",1754095565334,0.21258299,113810.0,113800.0,0.18334]
["bitfinex","BTCUSD",1754095565573,0.21258299,113810.0,113800.0,0.1833]
["bitfinex","BTCUSD",1754095566003,0.21258299,113810.0,113800.0,0.6476841]
["bitfinex","BTCUSD",1754095566685,0.21258299,113810.0,113800.0,0.1833]
["bitfinex","BTCUSD",1754095566924,0.21258299,113810.0,113800.0,0.6476841]
["bitfinex","BTCUSD",1754095567630,0.03685151,113810.0,113800.0,0.35904692]
["bitfinex","BTCUSD",1754095567852,0.03685151,113810.0,113800.0,0.82343102]
["bitfinex","BTCUSD",1754095568356,0.21258299,113810.0,113800.0,0.82343102]
["bitfinex","BTCUSD",1754095569034,0.03685151,113810.0,113800.0,0.82343102]
["bitfinex","BTCUSD",1754095569727,0.21258299,113810.0,113800.0,0.35904692]
["bitfinex","BTCUSD",1754095569960,0.21258299,113810.0,113800.0,0.82343102]
["bitfinex","BTCUSD",1754095570657,0.03685151,113810.0,113800.0,0.82343102]
["bitfinex","BTCUSD",1754095572326,0.21258299,113810.0,113800.0,0.35916692]
["bitfinex","BTCUSD",1754095572572,0.21258299,113810.0,113800.0,0.82355102]
["bitfinex","BTCUSD",1754095573958,0.21258299,113810.0,113800.0,0.6478041]
["bitfinex","BTCUSD",1754095574419,0.21258299,113810.0,113800.0,0.35916692]
["bitfinex","BTCUSD",1754095574647,0.21258299,113810.0,113800.0,0.82355102]
["bitfinex","BTCUSD",1754095576432,0.03685151,113810.0,113800.0,0.82355102]
["bitfinex","BTCUSD",1754095576643,0.03685151,113810.0,113800.0,0.40635073]
["bitfinex","BTCUSD",1754095576848,0.03685151,113810.0,113800.0,0.87073483]
["bitfinex","BTCUSD",1754095578563,0.21258299,113810.0,113800.0,0.40635073]
["bitfinex","BTCUSD",1754095578774,0.21258299,113810.0,113800.0,0.69498791]
["bitfinex","BTCUSD",1754095579619,0.21258299,113810.0,113800.0,0.87073483]
["bitfinex","BTCUSD",1754095580564,0.21258299,113810.0,113800.0,0.23136381]
["bitfinex","BTCUSD",1754095580786,0.21258299,113810.0,113800.0,0.18418]
["bitfinex","BTCUSD",1754095581001,0.21258299,113810.0,113800.0,0.6485641]
["bitfinex","BTCUSD",1754095582373,0.21258299,113810.0,113800.0,0.5067241]
["bitfinex","BTCUSD",1754095582591,0.26820481,113810.0,113800.0,0.14176]
["bitfinex","BTCUSD",1754095583087,0.21258299,113810.0,113800.0,0.18006]
["bitfinex","BTCUSD",1754095583608,0.21258299,113810.0,113800.0,0.18209]
["bitfinex","BTCUSD",1754095584580,0.21258299,113810.0,113800.0,0.18006]
["bitfinex","BTCUSD",1754095586085,0.21253299,113810.0,113800.0,0.18006]
["bitfinex","BTCUSD",1754095586631,0.29673288,113810.0,113800.0,0.18006]
["bitfinex","BTCUSD",1754095586838,0.29673288,113810.0,113800.0,0.17685]
["bitfinex","BTCUSD",1754095587044,0.29673288,113810.0,113800.0,0.182]
["bitfinex","BTCUSD",1754095587289,0.29673288,113810.0,113800.0,0.04024]
["bitfinex","BTCUSD",1754095589313,0.29673288,113810.0,113800.0,0.18188]
["bitfinex","BTCUSD",1754095590790,0.29673288,113810.0,113800.0,0.04024]
["bitfinex","BTCUSD",1754095592102,0.21253299,113810.0,113800.0,0.68037102]
["bitfinex","BTCUSD",1754095592296,0.21253299,113810.0,113800.0,0.5046241]
["bitfinex","BTCUSD",1754095593089,0.21253299,113810.0,113800.0,0.04024]
["bitfinex","BTCUSD",1754095593296,0.21253299,113810.0,113800.0,0.5046241]
["bitfinex","BTCUSD",1754095593885,0.21253299,113810.0,113800.0,0.68037102]
["bitfinex","BTCUSD",1754095595113,0.21253299,113810.0,113800.0,0.04024]
["bitfinex","BTCUSD",1754095595645,0.21253299,113810.0,113800.0,0.68037102]
["bitfinex","BTCUSD",1754095597286,0.21253299,113810.0,113800.0,0.04024]
["bitfinex","BTCUSD",1754095597439,0.21253299,113810.0,113800.0,0.5046241]
["bitfinex","BTCUSD",1754095599538,0.21253299,113810.0,113800.0,0.04024]
["bitfinex","BTCUSD",1754095601668,0.21253299,113810.0,113800.0,0.17998]
["bitfinex","BTCUSD",1754095601880,0.3438352,113820.0,113800.0,0.03818]
["bitfinex","BTCUSD",1754095602089,0.89250316,113820.0,113800.0,0.03818]
["bitfinex","BTCUSD",1754095602294,0.42811906,113820.0,113800.0,0.03818]
["bitfinex","BTCUSD",1754095602536,0.17573148,113810.0,113800.0,0.03818]
["bitfinex","BTCUSD",1754095602745,0.17573148,113810.0,113800.0,0.5025641]
["bitfinex","BTCUSD",1754095602909,0.20579767,113810.0,113800.0,0.5046241]
["bitfinex","BTCUSD",1754095603496,0.20579767,113810.0,113800.0,0.04024]
["bitfinex","BTCUSD",1754095604004,0.01917468,113810.0,113800.0,0.04124]
["bitfinex","BTCUSD",1754095604209,0.17573148,113810.0,113800.0,0.18292]
["bitfinex","BTCUSD",1754095607519,0.20564283,113810.0,113800.0,0.18292]
["bitfinex","BTCUSD",1754095609768,0.71066793,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1754095609972,1.17505203,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1754095610637,1.20145803,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1754095611805,0.67369774,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1754095612108,1.13808184,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1754095612459,0.67369774,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1754095614105,0.67369774,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1754095614291,1.13808184,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1754095614474,1.22228173,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1754095615273,0.53321138,113790.0,113780.0,0.03742]
["bitfinex","BTCUSD",1754095615477,0.75929127,113790.0,113780.0,0.04052]
["bitfinex","BTCUSD",1754095617714,0.76029127,113790.0,113780.0,0.04052]
["bitfinex","BTCUSD",1754095618081,0.17580649,113770.0,113760.0,0.04052]
["bitfinex","BTCUSD",1754095618326,0.26000638,113770.0,113760.0,0.04052]
["bitfinex","BTCUSD",1754095618552,0.26000638,113770.0,113760.0,0.04264]
["bitfinex","BTCUSD",1754095618553,0.40192638,113770.0,113760.0,0.04264]
["bitfinex","BTCUSD",1754095619016,0.40192638,113770.0,113760.0,0.5070241]
["bitfinex","BTCUSD",1754095619231,0.14196,113770.0,113760.0,0.68283282]
["bitfinex","BTCUSD",1754095619444,8.39e-05,113770.0,113760.0,0.68283282]
["bitfinex","BTCUSD",1754095620323,0.17587716,113770.0,113760.0,0.21844872]
["bitfinex","BTCUSD",1754095620542,0.17587716,113770.0,113760.0,0.68283282]
["bitfinex","BTCUSD",1754095620543,8.39e-05,113770.0,113760.0,0.68283282]
["bitfinex","BTCUSD",1754095621899,8.39e-05,113770.0,113760.0,0.68483282]
["bitfinex","BTCUSD",1754095622539,8.39e-05,113770.0,113760.0,0.22044872]
["bitfinex","BTCUSD",1754095622756,8.39e-05,113770.0,113760.0,1.14921692]
["bitfinex","BTCUSD",1754095622963,8.39e-05,113770.0,113760.0,1.19640073]
["bitfinex","BTCUSD",1754095623999,8.39e-05,113770.0,113760.0,1.28060062]
["bitfinex","BTCUSD",1754095625166,8.39e-05,113770.0,113760.0,1.57341681]
["bitfinex","BTCUSD",1754095625643,8.39e-05,113770.0,113760.0,1.63597535]
["bitfinex","BTCUSD",1754095626110,8.39e-05,113770.0,113760.0,1.63797535]
["bitfinex","BTCUSD",1754095626546,8.39e-05,113770.0,113760.0,1.63597535]
["bitfinex","BTCUSD",1754095626758,8.39e-05,113770.0,113760.0,1.63397535]
["bitfinex","BTCUSD",1754095626967,8.39e-05,113770.0,113760.0,1.63797535]
["bitfinex","BTCUSD",1754095628074,8.39e-05,113770.0,113760.0,1.63697535]
["bitfinex","BTCUSD",1754095628528,8.39e-05,113770.0,113760.0,1.64197535]
["bitfinex","BTCUSD",1754095631400,8.39e-05,113770.0,113760.0,0.71320715]
["bitfinex","BTCUSD",1754095631629,8.39e-05,113770.0,113760.0,1.64197535]
["bitfinex","BTCUSD",1754095632958,8.39e-05,113770.0,113760.0,1.66837735]
["bitfinex","BTCUSD",1754095635996,8.39e-05,113770.0,113760.0,0.73960915]
["bitfinex","BTCUSD",1754095636206,8.39e-05,113770.0,113760.0,1.66837735]
["bitfinex","BTCUSD",1754095639775,8.39e-05,113770.0,113760.0,0.73960915]
["bitfinex","BTCUSD",1754095639988,8.39e-05,113770.0,113760.0,1.66837735]
["bitfinex","BTCUSD",1754095643947,1e-08,113770.0,113760.0,2.15021047]
["bitfinex","BTCUSD",1754095644160,1e-08,113770.0,113760.0,2.08765193]
["bitfinex","BTCUSD",1754095645657,1e-08,113770.0,113760.0,1.62326783]
["bitfinex","BTCUSD",1754095645864,1e-08,113770.0,113760.0,1.76506783]
["bitfinex","BTCUSD",1754095646290,1e-08,113770.0,113760.0,0.83629963]
["bitfinex","BTCUSD",1754095646491,1e-08,113770.0,113760.0,1.82769711]
["bitfinex","BTCUSD",1754095647208,1e-08,113770.0,113760.0,1.76506783]
["bitfinex","BTCUSD",1754095648493,1e-08,113770.0,113760.0,0.83629963]
["bitfinex","BTCUSD",1754095648694,1e-08,113770.0,113760.0,1.82772226]
["bitfinex","BTCUSD",1754095649310,1e-08,113770.0,113760.0,1.76506783]
["bitfinex","BTCUSD",1754095650412,1e-08,113770.0,113760.0,0.81885061]
["bitfinex","BTCUSD",1754095650832,1e-08,113770.0,113760.0,1.74761881]
["bitfinex","BTCUSD",1754095652256,1e-08,113770.0,113760.0,0.81885061]
["bitfinex","BTCUSD",1754095652408,1e-08,113770.0,113760.0,1.82581698]
["bitfinex","BTCUSD",1754095652575,1e-08,113770.0,113760.0,1.74761881]
["bitfinex","BTCUSD",1754095652972,1e-08,113770.0,113760.0,0.81885061]
["bitfinex","BTCUSD",1754095653199,1e-08,113770.0,113760.0,1.74761881]
["bitfinex","BTCUSD",1754095653608,1e-08,113770.0,113760.0,1.82581698]
["bitfinex","BTCUSD",1754095660077,1e-08,113770.0,113760.0,0.89704878]
["bitfinex","BTCUSD",1754095660276,1e-08,113770.0,113760.0,1.82581698]
["bitfinex","BTCUSD",1754095666215,1e-08,113770.0,113760.0,0.9144978]
["bitfinex","BTCUSD",1754095666439,1e-08,113770.0,113760.0,1.843266]
["bitfinex","BTCUSD",1754095668358,1e-08,113770.0,113760.0,0.9144978]
["bitfinex","BTCUSD",1754095668553,1e-08,113770.0,113760.0,1.843266]
["bitfinex","BTCUSD",1754095670272,1e-08,113770.0,113760.0,1.82581698]
["bitfinex","BTCUSD",1754095670481,1e-08,113770.0,113760.0,0.43717061]
["bitfinex","BTCUSD",1754095670667,1e-08,113770.0,113760.0,1.74426881]
["bitfinex","BTCUSD",1754095670881,1e-08,113770.0,113760.0,1.74643881]
["bitfinex","BTCUSD",1754095672179,1e-08,113770.0,113760.0,0.81767061]
["bitfinex","BTCUSD",1754095672391,1e-08,113770.0,113760.0,1.74643881]
["bitfinex","BTCUSD",1754095674558,1e-08,113770.0,113760.0,0.81767061]
["bitfinex","BTCUSD",1754095674758,1e-08,113770.0,113760.0,1.74643881]
["bitfinex","BTCUSD",1754095676584,1e-08,113770.0,113760.0,0.81767061]
["bitfinex","BTCUSD",1754095676797,1e-08,113770.0,113760.0,1.74643881]
["bitfinex","BTCUSD",1754095678602,1e-08,113770.0,113760.0,0.81767061]
["bitfinex","BTCUSD",1754095678805,1e-08,113770.0,113760.0,1.74643881]
["bitfinex","BTCUSD",1754095682039,1e-08,113770.0,113760.0,1.60150881]
["bitfinex","BTCUSD",1754095682254,1e-08,113770.0,113760.0,0.24663093]
["bitfinex","BTCUSD",1754095682255,0.17579327,113770.0,113760.0,0.24663093]
["bitfinex","BTCUSD",1754095682468,0.17579327,113770.0,113760.0,0.32680872]
["bitfinex","BTCUSD",1754095682678,0.17579327,113770.0,113760.0,0.37392924]
["bitfinex","BTCUSD",1754095682893,0.17579327,113770.0,113760.0,0.05512052]
["bitfinex","BTCUSD",1754095683324,0.17579327,113770.0,113760.0,0.14808]
["bitfinex","BTCUSD",1754095683756,0.17579327,113770.0,113760.0,0.14908]
["bitfinex","BTCUSD",1754095683757,0.24583661,113770.0,113760.0,0.14908]
["bitfinex","BTCUSD",1754095683972,0.17579327,113770.0,113760.0,0.14908]
["bitfinex","BTCUSD",1754095684179,0.17579327,113770.0,113760.0,0.14408]
["bitfinex","BTCUSD",1754095684359,0.17579327,113770.0,113760.0,0.14508]
["bitfinex","BTCUSD",1754095685070,0.17579327,113770.0,113760.0,0.14608]
["bitfinex","BTCUSD",1754095688482,1e-08,113770.0,113760.0,0.82099282]
["bitfinex","BTCUSD",1754095688682,1e-08,113770.0,113760.0,1.37462681]
["bitfinex","BTCUSD",1754095689151,1e-08,113770.0,113760.0,1.40103181]
["bitfinex","BTCUSD",1754095689583,1e-08,113770.0,113760.0,1.44815233]
["bitfinex","BTCUSD",1754095690277,1e-08,113770.0,113760.0,1.45015233]
["bitfinex","BTCUSD",1754095690761,1e-08,113770.0,113760.0,0.51838413]
["bitfinex","BTCUSD",1754095690974,1e-08,113770.0,113760.0,0.98276823]
["bitfinex","BTCUSD",1754095691120,1e-08,113770.0,113760.0,0.98676823]
["bitfinex","BTCUSD",1754095692924,1e-08,113770.0,113760.0,0.52238413]
["bitfinex","BTCUSD",1754095693148,1e-08,113770.0,113760.0,0.98676823]
["bitfinex","BTCUSD",1754095694539,1e-08,113770.0,113760.0,1.45115233]
["bitfinex","BTCUSD",1754095694949,1e-08,113770.0,113760.0,1.79115233]
["bitfinex","BTCUSD",1754095695152,1e-08,113770.0,113760.0,1.74403181]
["bitfinex","BTCUSD",1754095696154,1e-08,113770.0,113760.0,1.80685402]
["bitfinex","BTCUSD",1754095698333,1e-08,113770.0,113760.0,1.34246992]
["bitfinex","BTCUSD",1754095698519,1e-08,113770.0,113760.0,1.80685402]
["bitfinex","BTCUSD",1754095700524,1e-08,113770.0,113760.0,0.87808582]
["bitfinex","BTCUSD",1754095700724,1e-08,113770.0,113760.0,1.74403181]
["bitfinex","BTCUSD",1754095702889,1e-08,113770.0,113760.0,0.81526361]
["bitfinex","BTCUSD",1754095703096,1e-08,113770.0,113760.0,1.27964771]
["bitfinex","BTCUSD",1754095704352,1e-08,113770.0,113760.0,1.74403181]
["bitfinex","BTCUSD",1754095705013,1e-08,113770.0,113760.0,1.27964771]
["bitfinex","BTCUSD",1754095706164,1e-08,113770.0,113760.0,1.74403181]
["bitfinex","BTCUSD",1754095709165,1e-08,113770.0,113760.0,0.81526361]
["bitfinex","BTCUSD",1754095709379,1e-08,113770.0,113760.0,1.74403181]
["bitfinex","BTCUSD",1754095710892,1e-08,113770.0,113760.0,0.81526361]
["bitfinex","BTCUSD",1754095711115,1e-08,113770.0,113760.0,1.74403181]
["bitfinex","BTCUSD",1754095715488,0.25802963,113810.0,113780.0,0.17576653]
["bitfinex","BTCUSD",1754095715725,0.17574803,113800.0,113790.0,0.1432]
["bitfinex","BTCUSD",1754095716148,0.27227014,113810.0,113790.0,0.78334646]
["bitfinex","BTCUSD",1754095716366,0.18807025,113810.0,113790.0,0.78334646]
["bitfinex","BTCUSD",1754095717421,0.52807025,113810.0,113800.0,0.31894692]
["bitfinex","BTCUSD",1754095717552,0.01233754,113810.0,113800.0,0.78333102]
["bitfinex","BTCUSD",1754095718208,0.18906902,113810.0,113800.0,0.1432]
["bitfinex","BTCUSD",1754095718610,0.18806902,113810.0,113800.0,0.1432]
["bitfinex","BTCUSD",1754095719033,0.18906902,113810.0,113800.0,0.1432]
["bitfinex","BTCUSD",1754095719394,0.18806902,113810.0,113800.0,0.1432]
["bitfinex","BTCUSD",1754095719813,0.18906902,113810.0,113800.0,0.1432]
["bitfinex","BTCUSD",1754095723240,0.18906902,113810.0,113800.0,0.31894692]
["bitfinex","BTCUSD",1754095724757,0.18906902,113810.0,113800.0,0.35253692]
["bitfinex","BTCUSD",1754095725461,0.18906902,113810.0,113800.0,0.17679]
["bitfinex","BTCUSD",1754095725711,0.18906902,113810.0,113800.0,0.1432]
["bitfinex","BTCUSD",1754095728090,0.18906902,113810.0,113800.0,0.35253692]
["bitfinex","BTCUSD",1754095728302,0.18906902,113810.0,113800.0,0.35550692]
["bitfinex","BTCUSD",1754095728936,0.18906902,113810.0,113800.0,0.81989102]
["bitfinex","BTCUSD",1754095729156,0.18906902,113810.0,113800.0,0.35550692]
["bitfinex","BTCUSD",1754095729359,0.18906902,113810.0,113800.0,0.35757692]
["bitfinex","BTCUSD",1754095729653,0.18906902,113810.0,113800.0,0.82196102]
["bitfinex","BTCUSD",1754095731394,0.18906902,113810.0,113800.0,0.35757692]
["bitfinex","BTCUSD",1754095733350,0.01333754,113810.0,113800.0,0.82196102]
["bitfinex","BTCUSD",1754095733844,0.01333754,113810.0,113800.0,0.35757692]
["bitfinex","BTCUSD",1754095734004,0.01333754,113810.0,113800.0,0.82196102]
["bitfinex","BTCUSD",1754095734216,0.01333754,113810.0,113800.0,0.35757692]
["bitfinex","BTCUSD",1754095739255,0.22965368,113810.0,113800.0,0.17976]
["bitfinex","BTCUSD",1754095739474,0.18906902,113810.0,113800.0,0.17976]
["bitfinex","BTCUSD",1754095739670,0.18906902,113810.0,113800.0,0.17679]
["bitfinex","BTCUSD",1754095740160,0.18906902,113810.0,113800.0,0.17988]
["bitfinex","BTCUSD",1754095741330,0.18906902,113810.0,113800.0,0.35562692]
["bitfinex","BTCUSD",1754095741540,0.18906902,113810.0,113800.0,0.35768692]
["bitfinex","BTCUSD",1754095743351,0.01333754,113810.0,113800.0,0.35768692]
["bitfinex","BTCUSD",1754095743588,0.01333754,113810.0,113800.0,0.82207102]
["bitfinex","BTCUSD",1754095745738,0.01333754,113810.0,113800.0,0.35768692]
["bitfinex","BTCUSD",1754095745937,0.01333754,113810.0,113800.0,0.82207102]
["bitfinex","BTCUSD",1754095746900,0.0283818,113810.0,113800.0,0.82207102]
["bitfinex","BTCUSD",1754095747321,0.01333754,113810.0,113800.0,0.82207102]
["bitfinex","BTCUSD",1754095747542,0.00108396,113810.0,113800.0,1.28645512]
["bitfinex","BTCUSD",1754095747759,0.00108396,113810.0,113800.0,0.44188681]
["bitfinex","BTCUSD",1754095747964,0.00108396,113810.0,113800.0,1.43347722]
["bitfinex","BTCUSD",1754095748196,0.00108396,113810.0,113800.0,1.37065501]
["bitfinex","BTCUSD",1754095748444,8.396e-05,113810.0,113800.0,1.37065501]
["bitfinex","BTCUSD",1754095748885,8.396e-05,113810.0,113800.0,1.37665501]
["bitfinex","BTCUSD",1754095749093,8.396e-05,113810.0,113800.0,0.91227091]
["bitfinex","BTCUSD",1754095749537,8.396e-05,113810.0,113800.0,0.93866791]
["bitfinex","BTCUSD",1754095750057,8.396e-05,113810.0,113800.0,0.91227091]
["bitfinex","BTCUSD",1754095750752,8.396e-05,113810.0,113800.0,0.95934186]
["bitfinex","BTCUSD",1754095752070,8.396e-05,113810.0,113800.0,0.49495776]
["bitfinex","BTCUSD",1754095752300,8.396e-05,113810.0,113800.0,0.95934186]
["bitfinex","BTCUSD",1754095753458,8.396e-05,113810.0,113800.0,0.98573886]
["bitfinex","BTCUSD",1754095754246,8.396e-05,113810.0,113800.0,0.52135476]
["bitfinex","BTCUSD",1754095754455,8.396e-05,113810.0,113800.0,0.98573886]
["bitfinex","BTCUSD",1754095755830,8.396e-05,113810.0,113800.0,1.45012296]
["bitfinex","BTCUSD",1754095756039,8.396e-05,113810.0,113800.0,1.40305201]
["bitfinex","BTCUSD",1754095756239,8.396e-05,113810.0,113800.0,1.45010902]
["bitfinex","BTCUSD",1754095760330,8.396e-05,113810.0,113800.0,0.47428381]
["bitfinex","BTCUSD",1754095760540,8.396e-05,113810.0,113800.0,1.40305201]
["bitfinex","BTCUSD",1754095762413,8.396e-05,113810.0,113800.0,0.47428381]
["bitfinex","BTCUSD",1754095762615,8.396e-05,113810.0,113800.0,1.40305201]
["bitfinex","BTCUSD",1754095767483,8.396e-05,113810.0,113800.0,1.80587422]
["bitfinex","BTCUSD",1754095769173,8.396e-05,113810.0,113800.0,1.74305201]
["bitfinex","BTCUSD",1754095769597,8.396e-05,113810.0,113800.0,1.80569185]
["bitfinex","BTCUSD",1754095770192,8.396e-05,113810.0,113800.0,1.74305201]
["bitfinex","BTCUSD",1754095770398,8.396e-05,113810.0,113800.0,1.80568325]
["bitfinex","BTCUSD",1754095770614,8.396e-05,113810.0,113800.0,0.87691505]
["bitfinex","BTCUSD",1754095770824,8.396e-05,113810.0,113800.0,1.80568325]
["bitfinex","BTCUSD",1754095771182,1e-08,113810.0,113800.0,1.80568325]
["bitfinex","BTCUSD",1754095771383,1e-08,113810.0,113800.0,1.82313227]
["bitfinex","BTCUSD",1754095771601,1e-08,113810.0,113800.0,1.81050103]
["bitfinex","BTCUSD",1754095771809,1e-08,113810.0,113800.0,2.27488513]
["bitfinex","BTCUSD",1754095772339,1e-08,113810.0,113800.0,2.3530833]
["bitfinex","BTCUSD",1754095772978,1e-08,113810.0,113800.0,1.8866992]
["bitfinex","BTCUSD",1754095773442,1e-08,113810.0,113800.0,1.8896992]
["bitfinex","BTCUSD",1754095773657,1e-08,113810.0,113800.0,1.8856992]
["bitfinex","BTCUSD",1754095773830,1e-08,113810.0,113800.0,1.8826992]
["bitfinex","BTCUSD",1754095774030,1e-08,113810.0,113800.0,1.8916992]
["bitfinex","BTCUSD",1754095774480,1e-08,113810.0,113800.0,1.8966992]
["bitfinex","BTCUSD",1754095776913,1e-08,113810.0,113800.0,0.967931]
["bitfinex","BTCUSD",1754095777120,1e-08,113810.0,113800.0,1.8966992]
["bitfinex","BTCUSD",1754095777959,1e-08,113810.0,113800.0,2.3610833]
["bitfinex","BTCUSD",1754095779159,1e-08,113810.0,113800.0,1.8966992]
["bitfinex","BTCUSD",1754095779365,1e-08,113810.0,113800.0,2.3610833]
["bitfinex","BTCUSD",1754095779828,0.03113242,113850.0,113840.0,1.10445337]
["bitfinex","BTCUSD",1754095780039,0.03121637,113850.0,113840.0,1.24749337]
["bitfinex","BTCUSD",1754095780756,0.03121637,113850.0,113840.0,0.78310927]
["bitfinex","BTCUSD",1754095780959,0.03121637,113850.0,113840.0,0.80949827]
["bitfinex","BTCUSD",1754095781188,0.03121637,113850.0,113840.0,0.81049827]
["bitfinex","BTCUSD",1754095782040,8.395e-05,113850.0,113840.0,0.81049827]
["bitfinex","BTCUSD",1754095784177,8.395e-05,113850.0,113840.0,0.84606827]
["bitfinex","BTCUSD",1754095786479,8.395e-05,113850.0,113840.0,0.84905827]
["bitfinex","BTCUSD",1754095787968,8.395e-05,113850.0,113840.0,0.38467417]
["bitfinex","BTCUSD",1754095788186,8.395e-05,113850.0,113840.0,0.84905827]
["bitfinex","BTCUSD",1754095788389,8.395e-05,113850.0,113840.0,0.84889827]
["bitfinex","BTCUSD",1754095789664,8.395e-05,113850.0,113840.0,0.89580288]
["bitfinex","BTCUSD",1754095789888,8.395e-05,113850.0,113840.0,0.43141878]
["bitfinex","BTCUSD",1754095790005,8.395e-05,113850.0,113840.0,0.89580288]
["bitfinex","BTCUSD",1754095792232,8.395e-05,113850.0,113840.0,0.89795288]
["bitfinex","BTCUSD",1754095793919,8.395e-05,113850.0,113840.0,0.43356878]
["bitfinex","BTCUSD",1754095794122,8.395e-05,113850.0,113840.0,0.89795288]
["bitfinex","BTCUSD",1754095795897,8.395e-05,113850.0,113840.0,0.28554878]
["bitfinex","BTCUSD",1754095796099,8.395e-05,113850.0,113840.0,0.85692288]
["bitfinex","BTCUSD",1754095796336,8.395e-05,113850.0,113840.0,0.89127288]
["bitfinex","BTCUSD",1754095796549,8.395e-05,113850.0,113840.0,0.89427288]
["bitfinex","BTCUSD",1754095796789,8.395e-05,113850.0,113840.0,0.42988878]
["bitfinex","BTCUSD",1754095797167,8.395e-05,113850.0,113840.0,0.89427288]
["bitfinex","BTCUSD",1754095798881,8.395e-05,113850.0,113840.0,0.89411288]
["bitfinex","BTCUSD",1754095799584,0.66891322,113880.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754095799790,0.18442393,113870.0,113860.0,0.14236]
["bitfinex","BTCUSD",1754095800558,0.28872901,113880.0,113860.0,0.78239841]
["bitfinex","BTCUSD",1754095800774,0.28872901,113880.0,113860.0,0.81674841]
["bitfinex","BTCUSD",1754095801280,0.17563888,113870.0,113860.0,0.78239841]
["bitfinex","BTCUSD",1754095802327,0.17563888,113870.0,113860.0,0.31801431]
["bitfinex","BTCUSD",1754095802573,0.17563888,113870.0,113860.0,0.78239841]
["bitfinex","BTCUSD",1754095802773,0.17563888,113870.0,113860.0,0.81674841]
["bitfinex","BTCUSD",1754095802994,0.17563888,113870.0,113860.0,0.84313641]
["bitfinex","BTCUSD",1754095803220,0.20524454,113870.0,113860.0,0.84313641]
["bitfinex","BTCUSD",1754095804392,0.20524454,113870.0,113860.0,0.37875231]
["bitfinex","BTCUSD",1754095804623,0.20524454,113870.0,113860.0,0.84313641]
["bitfinex","BTCUSD",1754095805557,0.02960566,113870.0,113860.0,0.84313641]
["bitfinex","BTCUSD",1754095806010,0.28872901,113880.0,113860.0,0.37875231]
["bitfinex","BTCUSD",1754095806255,0.7129289,113880.0,113870.0,0.14232]
["bitfinex","BTCUSD",1754095807848,0.65879588,113880.0,113870.0,0.14232]
["bitfinex","BTCUSD",1754095811353,0.65879588,113880.0,113870.0,0.14117615]
["bitfinex","BTCUSD",1754095814623,0.17563888,113870.0,113860.0,0.23939231]
["bitfinex","BTCUSD",1754095814813,0.17563888,113870.0,113860.0,0.35516431]
["bitfinex","BTCUSD",1754095814992,0.17563888,113870.0,113860.0,0.35536431]
["bitfinex","BTCUSD",1754095815392,0.25908236,113870.0,113860.0,0.35536431]
["bitfinex","BTCUSD",1754095816193,0.17563888,113870.0,113860.0,0.35536431]
["bitfinex","BTCUSD",1754095816753,0.17563888,113870.0,113860.0,0.35752431]
["bitfinex","BTCUSD",1754095820241,0.17563888,113870.0,113860.0,0.17947]
["bitfinex","BTCUSD",1754095820464,0.17566974,113850.0,113840.0,0.08425461]
["bitfinex","BTCUSD",1754095820683,0.17566974,113850.0,113840.0,0.35519517]
["bitfinex","BTCUSD",1754095820902,0.17566974,113850.0,113840.0,0.35735517]
["bitfinex","BTCUSD",1754095821646,0.17566974,113850.0,113840.0,0.21519517]
["bitfinex","BTCUSD",1754095821839,0.17566974,113850.0,113840.0,0.35731517]
["bitfinex","BTCUSD",1754095822044,0.17566974,113850.0,113840.0,0.21519517]
["bitfinex","BTCUSD",1754095822258,0.17566974,113850.0,113840.0,0.18155]
["bitfinex","BTCUSD",1754095822458,0.17566974,113850.0,113840.0,0.35723517]
["bitfinex","BTCUSD",1754095824292,0.17566974,113850.0,113840.0,0.35823517]
["bitfinex","BTCUSD",1754095824541,0.30342202,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1754095824752,0.30342202,113850.0,113840.0,0.143]
["bitfinex","BTCUSD",1754095824895,0.30342202,113850.0,113840.0,0.17799]
["bitfinex","BTCUSD",1754095825136,0.30342202,113850.0,113840.0,0.18107]
["bitfinex","BTCUSD",1754095825963,0.30342202,113850.0,113840.0,0.18319]
["bitfinex","BTCUSD",1754095826410,0.25986963,113850.0,113840.0,0.18319]
["bitfinex","BTCUSD",1754095827166,0.25486963,113850.0,113840.0,0.18319]
["bitfinex","BTCUSD",1754095827350,0.25486963,113850.0,113840.0,0.18331]
["bitfinex","BTCUSD",1754095829946,0.35297482,113870.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754095829947,0.026394,113870.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1754095830186,0.2332427,113880.0,113860.0,0.68022841]
["bitfinex","BTCUSD",1754095830418,0.2332427,113880.0,113870.0,0.21370888]
["bitfinex","BTCUSD",1754095830645,0.2332427,113880.0,113870.0,0.21582888]
["bitfinex","BTCUSD",1754095830867,0.5732427,113880.0,113870.0,0.21582888]
["bitfinex","BTCUSD",1754095831298,0.39752676,113880.0,113870.0,0.21582888]
["bitfinex","BTCUSD",1754095831514,0.48172665,113880.0,113870.0,0.36178888]
["bitfinex","BTCUSD",1754095831980,0.47294548,113880.0,113870.0,0.36178888]
["bitfinex","BTCUSD",1754095832166,0.13294548,113880.0,113870.0,0.36178888]
["bitfinex","BTCUSD",1754095832612,0.04874559,113880.0,113870.0,0.36178888]
["bitfinex","BTCUSD",1754095832833,0.04874559,113880.0,113870.0,0.82617298]
["bitfinex","BTCUSD",1754095833056,0.04874559,113880.0,113870.0,0.36178888]
["bitfinex","BTCUSD",1754095833286,0.04874559,113880.0,113870.0,0.82617298]
["bitfinex","BTCUSD",1754095834869,0.04874559,113880.0,113870.0,0.36178888]
["bitfinex","BTCUSD",1754095835316,0.04874559,113880.0,113870.0,0.82617298]
["bitfinex","BTCUSD",1754095836809,0.04874559,113880.0,113870.0,0.36178888]
["bitfinex","BTCUSD",1754095837264,0.04874559,113880.0,113870.0,0.82617298]
["bitfinex","BTCUSD",1754095838104,0.04874559,113880.0,113870.0,0.36178888]
["bitfinex","BTCUSD",1754095838984,0.04874559,113880.0,113870.0,0.35966888]
["bitfinex","BTCUSD",1754095839402,0.04874559,113880.0,113870.0,0.36178888]
["bitfinex","BTCUSD",1754095840670,0.04874559,113880.0,113870.0,0.39307252]
["bitfinex","BTCUSD",1754095845320,0.04874559,113880.0,113870.0,0.85745662]
["bitfinex","BTCUSD",1754095845960,0.04874559,113880.0,113870.0,0.39307252]
["bitfinex","BTCUSD",1754095847128,0.04874559,113880.0,113870.0,0.85745662]
["bitfinex","BTCUSD",1754095847344,0.02003201,113880.0,113870.0,0.85745662]
["bitfinex","BTCUSD",1754095847535,0.02003201,113880.0,113870.0,0.87309844]
["bitfinex","BTCUSD",1754095847949,0.02003201,113880.0,113870.0,0.40871434]
["bitfinex","BTCUSD",1754095848260,0.02003201,113880.0,113870.0,0.87309844]
["bitfinex","BTCUSD",1754095848658,0.02003201,113880.0,113870.0,0.87509844]
["bitfinex","BTCUSD",1754095849082,0.02003201,113880.0,113870.0,0.95929833]
["bitfinex","BTCUSD",1754095849317,0.02003201,113880.0,113870.0,0.96029833]
["bitfinex","BTCUSD",1754095849732,0.02003201,113880.0,113870.0,1.30029833]
["bitfinex","BTCUSD",1754095849944,0.02003201,113880.0,113870.0,0.83591423]
["bitfinex","BTCUSD",1754095850165,0.02003201,113880.0,113870.0,1.25337287]
["bitfinex","BTCUSD",1754095852305,0.02003201,113880.0,113870.0,0.78898877]
["bitfinex","BTCUSD",1754095852755,0.02003201,113880.0,113870.0,1.25337287]
["bitfinex","BTCUSD",1754095852980,0.02003201,113880.0,113870.0,1.27760987]
["bitfinex","BTCUSD",1754095855225,0.02003201,113880.0,113870.0,0.81322577]
["bitfinex","BTCUSD",1754095855489,1.02003201,113880.0,113870.0,1.27760987]
["bitfinex","BTCUSD",1754095857118,1.02003201,113880.0,113870.0,1.80453345]
["bitfinex","BTCUSD",1754095857634,1.02003201,113880.0,113870.0,1.74199397]
["bitfinex","BTCUSD",1754095858141,1.02003201,113880.0,113870.0,1.80453345]
["bitfinex","BTCUSD",1754095858375,1.02003201,113880.0,113870.0,1.74199397]
["bitfinex","BTCUSD",1754095858592,1.02003201,113880.0,113870.0,1.27760987]
["bitfinex","BTCUSD",1754095859439,1.02003201,113880.0,113870.0,1.80453345]
["bitfinex","BTCUSD",1754095859654,0.60426533,113880.0,113870.0,1.78886176]
["bitfinex","BTCUSD",1754095859863,0.60426533,113880.0,113870.0,1.74199397]
["bitfinex","BTCUSD",1754095860061,0.15236563,113880.0,113870.0,1.78885577]
["bitfinex","BTCUSD",1754095860274,1e-08,113890.0,113880.0,0.51562346]
["bitfinex","BTCUSD",1754095860505,0.02423738,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1754095860737,0.02423738,113900.0,113890.0,0.90270258]
["bitfinex","BTCUSD",1754095860945,0.02423738,113900.0,113890.0,0.94010258]
["bitfinex","BTCUSD",1754095862218,0.02423738,113900.0,113890.0,0.94110258]
["bitfinex","BTCUSD",1754095863547,0.02423738,113900.0,113890.0,0.96747858]
["bitfinex","BTCUSD",1754095864728,0.02423738,113900.0,113890.0,0.93624803]
["bitfinex","BTCUSD",1754095864972,0.02423738,113900.0,113890.0,0.96747858]
["bitfinex","BTCUSD",1754095865615,0.02423738,113900.0,113890.0,0.50309448]
["bitfinex","BTCUSD",1754095865823,0.02423738,113900.0,113890.0,0.96747858]
["bitfinex","BTCUSD",1754095866714,0.02423738,113900.0,113890.0,0.50309448]
["bitfinex","BTCUSD",1754095866936,0.02423738,113900.0,113890.0,0.96747858]
["bitfinex","BTCUSD",1754095868525,0.02423738,113900.0,113890.0,0.93624803]
["bitfinex","BTCUSD",1754095868723,0.02423738,113900.0,113890.0,0.47186393]
["bitfinex","BTCUSD",1754095869004,0.02423738,113900.0,113890.0,0.93624803]
["bitfinex","BTCUSD",1754095869196,0.02423738,113900.0,113890.0,0.96747858]
["bitfinex","BTCUSD",1754095870483,0.02423738,113900.0,113890.0,0.98310983]
["bitfinex","BTCUSD",1754095870739,0.02423738,113900.0,113890.0,0.51872573]
["bitfinex","BTCUSD",1754095870947,0.02423738,113900.0,113890.0,0.98310983]
["bitfinex","BTCUSD",1754095871626,0.02423738,113900.0,113890.0,0.51872573]
["bitfinex","BTCUSD",1754095871877,0.02423738,113900.0,113890.0,0.98310983]
["bitfinex","BTCUSD",1754095872408,0.02423738,113900.0,113890.0,0.51872573]
["bitfinex","BTCUSD",1754095872633,0.02423738,113900.0,113890.0,0.98310983]
["bitfinex","BTCUSD",1754095872869,0.02423738,113900.0,113890.0,0.51872573]
["bitfinex","BTCUSD",1754095873099,0.02423738,113900.0,113890.0,0.98310983]
["bitfinex","BTCUSD",1754095874946,0.02423738,113900.0,113890.0,0.98326983]
["bitfinex","BTCUSD",1754095877329,0.02423738,113900.0,113890.0,0.93640803]
["bitfinex","BTCUSD",1754095877543,0.02423738,113900.0,113890.0,0.98335706]
["bitfinex","BTCUSD",1754095877747,0.02423738,113900.0,113890.0,0.93640803]
["bitfinex","BTCUSD",1754095879540,0.02423738,113900.0,113890.0,0.47202393]
["bitfinex","BTCUSD",1754095879782,0.02423738,113900.0,113890.0,0.93640803]
["bitfinex","BTCUSD",1754095881620,0.02423738,113900.0,113890.0,0.47202393]
["bitfinex","BTCUSD",1754095881774,0.02423738,113900.0,113890.0,0.93640803]
["bitfinex","BTCUSD",1754095883691,0.02423738,113900.0,113890.0,0.47202393]
["bitfinex","BTCUSD",1754095883926,0.02423738,113900.0,113890.0,0.93640803]
["bitfinex","BTCUSD",1754095885372,0.02423738,113900.0,113890.0,0.93540803]
["bitfinex","BTCUSD",1754095885580,0.02423738,113900.0,113890.0,0.93640803]
["bitfinex","BTCUSD",1754095885824,0.02423738,113900.0,113890.0,0.47402393]
["bitfinex","BTCUSD",1754095886042,0.02423738,113900.0,113890.0,0.93840803]
["bitfinex","BTCUSD",1754095886747,0.02423738,113900.0,113890.0,1.27840803]
["bitfinex","BTCUSD",1754095887198,0.02423738,113900.0,113890.0,0.81402393]
["bitfinex","BTCUSD",1754095887496,0.02423738,113900.0,113890.0,1.27840803]
["bitfinex","BTCUSD",1754095887711,0.02423738,113900.0,113890.0,0.81402393]
["bitfinex","BTCUSD",1754095887939,0.02423738,113900.0,113890.0,1.27840803]
["bitfinex","BTCUSD",1754095889209,0.02423738,113900.0,113890.0,0.81402393]
["bitfinex","BTCUSD",1754095889449,0.02423738,113900.0,113890.0,1.27840803]
["bitfinex","BTCUSD",1754095889928,0.02423738,113900.0,113890.0,1.13296803]
["bitfinex","BTCUSD",1754095890161,0.02423738,113900.0,113890.0,1.27816803]
["bitfinex","BTCUSD",1754095891174,0.02423738,113900.0,113890.0,1.27812803]
["bitfinex","BTCUSD",1754095891869,0.02423738,113900.0,113890.0,0.66858393]
["bitfinex","BTCUSD",1754095892090,0.02423738,113900.0,113890.0,1.27812803]
["bitfinex","BTCUSD",1754095893423,0.02423738,113900.0,113890.0,1.34066751]
["bitfinex","BTCUSD",1754095893893,0.02423738,113900.0,113890.0,0.87612341]
["bitfinex","BTCUSD",1754095894102,0.02423738,113900.0,113890.0,1.34050751]
["bitfinex","BTCUSD",1754095903903,0.02423738,113900.0,113890.0,0.87612341]
["bitfinex","BTCUSD",1754095904114,0.02423738,113900.0,113890.0,1.34050751]
["bitfinex","BTCUSD",1754095905380,0.02423738,113900.0,113890.0,0.87612341]
["bitfinex","BTCUSD",1754095905806,0.02423738,113900.0,113890.0,1.34050751]
["bitfinex","BTCUSD",1754095906243,0.02423738,113900.0,113890.0,0.87412341]
["bitfinex","BTCUSD",1754095906467,0.02423738,113900.0,113890.0,0.20498404]
["bitfinex","BTCUSD",1754095906693,0.02423738,113900.0,113890.0,0.35310404]
["bitfinex","BTCUSD",1754095907127,0.02423738,113900.0,113890.0,0.81748814]
["bitfinex","BTCUSD",1754095907350,0.02423738,113900.0,113890.0,0.40017981]
["bitfinex","BTCUSD",1754095907578,0.19983,113900.0,113890.0,0.07645177]
["bitfinex","BTCUSD",1754095907854,0.19983,113900.0,113890.0,0.0814552]
["bitfinex","BTCUSD",1754095908103,0.19983,113900.0,113890.0,0.18305943]
["bitfinex","BTCUSD",1754095908325,0.19983,113900.0,113890.0,0.03437943]
["bitfinex","BTCUSD",1754095908547,0.19983,113900.0,113890.0,0.18301943]
["bitfinex","BTCUSD",1754095908548,0.53983,113900.0,113890.0,0.18301943]
["bitfinex","BTCUSD",1754095908763,1.02166312,113900.0,113890.0,0.15164]
["bitfinex","BTCUSD",1754095908975,1.02166312,113900.0,113890.0,0.003]
["bitfinex","BTCUSD",1754095909433,1.02166312,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1754095909876,0.17563888,113870.0,113860.0,0.03137943]
["bitfinex","BTCUSD",1754095910092,0.17563888,113870.0,113860.0,0.1801227]
["bitfinex","BTCUSD",1754095911410,0.17563888,113870.0,113860.0,0.1820827]
["bitfinex","BTCUSD",1754095911619,0.17563888,113870.0,113860.0,0.0335227]
["bitfinex","BTCUSD",1754095911813,0.17563888,113870.0,113860.0,0.0727727]
["bitfinex","BTCUSD",1754095911936,0.17563888,113870.0,113860.0,0.0335227]
["bitfinex","BTCUSD",1754095912161,0.17563888,113870.0,113860.0,0.15158327]
["bitfinex","BTCUSD",1754095912577,0.29496624,113870.0,113860.0,0.00314327]
["bitfinex","BTCUSD",1754095912791,1.11679936,113870.0,113860.0,0.00314327]
["bitfinex","BTCUSD",1754095913825,0.65241526,113870.0,113860.0,0.00214327]
["bitfinex","BTCUSD",1754095914070,0.65241526,113870.0,113860.0,0.00014327]
["bitfinex","BTCUSD",1754095914690,0.43374783,113870.0,113860.0,0.00014327]
["bitfinex","BTCUSD",1754095914895,0.60938671,113870.0,113860.0,0.00014327]
["bitfinex","BTCUSD",1754095916164,0.34,113870.0,113860.0,0.00014327]
["bitfinex","BTCUSD",1754095916366,0.17562346,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754095916546,0.02629893,113880.0,113870.0,0.36551888]
["bitfinex","BTCUSD",1754095916750,0.0087804,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754095916959,0.34803,113900.0,113880.0,0.67634756]
["bitfinex","BTCUSD",1754095917158,0.28402989,113900.0,113880.0,0.67954756]
["bitfinex","BTCUSD",1754095917387,0.02423738,113900.0,113890.0,0.36014804]
["bitfinex","BTCUSD",1754095917587,0.02423738,113900.0,113890.0,0.82987214]
["bitfinex","BTCUSD",1754095918804,0.02423738,113900.0,113890.0,0.36548804]
["bitfinex","BTCUSD",1754095918971,0.02423738,113900.0,113890.0,0.82987214]
["bitfinex","BTCUSD",1754095920903,0.02423738,113900.0,113890.0,0.36548804]
["bitfinex","BTCUSD",1754095921263,0.02423738,113900.0,113890.0,0.82987214]
["bitfinex","BTCUSD",1754095922418,0.02423738,113900.0,113890.0,0.36548804]
["bitfinex","BTCUSD",1754095922627,0.02423738,113900.0,113890.0,0.82987214]
["bitfinex","BTCUSD",1754095922837,0.02423738,113900.0,113890.0,0.83087214]
["bitfinex","BTCUSD",1754095923279,0.02423738,113900.0,113890.0,0.83083214]
["bitfinex","BTCUSD",1754095923957,0.02423738,113900.0,113890.0,0.91503203]
["bitfinex","BTCUSD",1754095924797,0.02423738,113900.0,113890.0,0.45064793]
["bitfinex","BTCUSD",1754095924945,0.02423738,113900.0,113890.0,0.91503203]
["bitfinex","BTCUSD",1754095925555,0.02423738,113900.0,113890.0,0.91403203]
["bitfinex","BTCUSD",1754095925987,0.02423738,113900.0,113890.0,0.91603203]
["bitfinex","BTCUSD",1754095926925,0.02423738,113900.0,113890.0,0.45164793]
["bitfinex","BTCUSD",1754095927128,0.02423738,113900.0,113890.0,0.91603203]
["bitfinex","BTCUSD",1754095927470,0.02423738,113900.0,113890.0,0.45164793]
["bitfinex","BTCUSD",1754095927677,0.02423738,113900.0,113890.0,0.76887203]
["bitfinex","BTCUSD",1754095927883,0.02423738,113900.0,113890.0,0.91699203]
["bitfinex","BTCUSD",1754095928970,0.21985339,113920.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1754095929252,0.17557855,113910.0,113900.0,0.21513262]
["bitfinex","BTCUSD",1754095929461,0.21985339,113920.0,113900.0,0.36535262]
["bitfinex","BTCUSD",1754095929664,0.21985339,113920.0,113910.0,0.03634]
["bitfinex","BTCUSD",1754095930077,0.21985339,113920.0,113910.0,0.03954]
["bitfinex","BTCUSD",1754095930286,0.21993726,113920.0,113910.0,0.18434]
["bitfinex","BTCUSD",1754095931863,0.21993726,113920.0,113910.0,0.148]
["bitfinex","BTCUSD",1754095933918,0.17557721,113910.0,113900.0,0.21613262]
["bitfinex","BTCUSD",1754095934292,0.17557721,113910.0,113900.0,0.18498]
["bitfinex","BTCUSD",1754095934661,0.17557721,113910.0,113900.0,0.18818]
["bitfinex","BTCUSD",1754095935221,0.17557721,113910.0,113900.0,0.18718]
["bitfinex","BTCUSD",1754095935687,0.17557721,113910.0,113900.0,0.18818]
["bitfinex","BTCUSD",1754095936710,0.17557721,113910.0,113900.0,0.83029672]
["bitfinex","BTCUSD",1754095938262,0.21993726,113920.0,113900.0,0.83029672]
["bitfinex","BTCUSD",1754095938503,0.17557721,113910.0,113900.0,0.32637262]
["bitfinex","BTCUSD",1754095938717,0.21993726,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754095938922,0.21993726,113920.0,113900.0,0.78861672]
["bitfinex","BTCUSD",1754095938923,0.17557721,113910.0,113900.0,0.78861672]
["bitfinex","BTCUSD",1754095939168,0.21993726,113920.0,113900.0,0.83029672]
["bitfinex","BTCUSD",1754095939375,0.21993726,113920.0,113900.0,0.79075672]
["bitfinex","BTCUSD",1754095939594,0.21993726,113920.0,113910.0,0.03954]
["bitfinex","BTCUSD",1754095940020,0.21993726,113920.0,113900.0,0.14864]
["bitfinex","BTCUSD",1754095940021,0.17557721,113910.0,113900.0,0.18778]
["bitfinex","BTCUSD",1754095940651,0.17557721,113910.0,113900.0,0.18678]
["bitfinex","BTCUSD",1754095941251,0.17557721,113910.0,113900.0,0.18892]
["bitfinex","BTCUSD",1754095941770,0.17557721,113910.0,113900.0,0.04168]
["bitfinex","BTCUSD",1754095941978,0.1756039,113900.0,113890.0,0.065918]
["bitfinex","BTCUSD",1754095942194,0.1756039,113900.0,113890.0,0.18662]
["bitfinex","BTCUSD",1754095942394,0.1756039,113900.0,113890.0,0.18876]
["bitfinex","BTCUSD",1754095943056,0.1756039,113900.0,113890.0,0.36436804]
["bitfinex","BTCUSD",1754095943863,0.1756039,113900.0,113890.0,0.04154]
["bitfinex","BTCUSD",1754095944407,0.1756039,113900.0,113890.0,0.18954]
["bitfinex","BTCUSD",1754095945977,0.1756039,113900.0,113890.0,0.36729804]
["bitfinex","BTCUSD",1754095946172,0.1756039,113900.0,113890.0,0.19169]
["bitfinex","BTCUSD",1754095946775,0.18435607,113910.0,113890.0,0.83168214]
["bitfinex","BTCUSD",1754095946979,0.18435607,113910.0,113900.0,0.63997672]
["bitfinex","BTCUSD",1754095947180,0.30413715,113920.0,113900.0,0.68437672]
["bitfinex","BTCUSD",1754095947361,0.21993726,113920.0,113910.0,0.14744]
["bitfinex","BTCUSD",1754095947610,0.21993726,113920.0,113910.0,0.19184]
["bitfinex","BTCUSD",1754095949051,0.21993726,113920.0,113910.0,0.18969]
["bitfinex","BTCUSD",1754095949850,0.21993726,113920.0,113910.0,0.19184]
["bitfinex","BTCUSD",1754095953938,0.21993726,113920.0,113910.0,0.18969]
["bitfinex","BTCUSD",1754095955023,0.21993726,113920.0,113910.0,0.19184]
["bitfinex","BTCUSD",1754095958007,0.21993726,113920.0,113910.0,0.18969]
["bitfinex","BTCUSD",1754095960190,0.21993726,113920.0,113910.0,0.18607]
["bitfinex","BTCUSD",1754095960400,0.68432136,113920.0,113910.0,0.18913]
["bitfinex","BTCUSD",1754095960520,0.21993726,113920.0,113910.0,0.18913]
["bitfinex","BTCUSD",1754095961916,0.21993726,113920.0,113910.0,0.19128]
["bitfinex","BTCUSD",1754095964026,0.21993726,113920.0,113910.0,0.18913]
["bitfinex","BTCUSD",1754095964224,0.21993726,113920.0,113910.0,0.14688]
["bitfinex","BTCUSD",1754095964908,0.21993726,113920.0,113910.0,0.18607]
["bitfinex","BTCUSD",1754095965101,0.21993726,113920.0,113910.0,0.18913]
["bitfinex","BTCUSD",1754095966030,0.21993726,113920.0,113910.0,0.04225]
["bitfinex","BTCUSD",1754095966678,0.21993726,113920.0,113910.0,0.03919]
["bitfinex","BTCUSD",1754095966885,0.21993726,113920.0,113910.0,0.04225]
["bitfinex","BTCUSD",1754095968036,0.21993726,113920.0,113910.0,0.0444]
["bitfinex","BTCUSD",1754095969281,0.21993726,113920.0,113910.0,0.04225]
["bitfinex","BTCUSD",1754095974347,0.21993726,113920.0,113910.0,0.0444]
["bitfinex","BTCUSD",1754095975292,0.21993726,113920.0,113910.0,0.68436131]
["bitfinex","BTCUSD",1754095976303,0.21993726,113920.0,113910.0,0.21997721]
["bitfinex","BTCUSD",1754095976517,0.21993579,113920.0,113910.0,0.68436131]
["bitfinex","BTCUSD",1754095978671,0.21993579,113920.0,113910.0,0.0444]
["bitfinex","BTCUSD",1754095979498,0.21993579,113920.0,113910.0,0.5087841]
["bitfinex","BTCUSD",1754095982279,0.21993579,113920.0,113910.0,0.0444]
["bitfinex","BTCUSD",1754095982489,0.30413568,113920.0,113910.0,0.04225]
["bitfinex","BTCUSD",1754095982631,0.30413568,113920.0,113910.0,0.18515]
["bitfinex","BTCUSD",1754095983042,0.76851978,113920.0,113910.0,0.18515]
["bitfinex","BTCUSD",1754095983244,0.76851978,113920.0,113910.0,0.14596]
["bitfinex","BTCUSD",1754095983468,0.30413568,113920.0,113910.0,0.18367]
["bitfinex","BTCUSD",1754095983684,0.30413568,113920.0,113910.0,0.18679]
["bitfinex","BTCUSD",1754095984093,0.30413568,113920.0,113910.0,0.18887]
["bitfinex","BTCUSD",1754095984291,0.30413568,113920.0,113910.0,0.04291]
["bitfinex","BTCUSD",1754095984514,0.30413568,113920.0,113910.0,0.18883]
["bitfinex","BTCUSD",1754095984690,0.21993579,113920.0,113910.0,0.18883]
["bitfinex","BTCUSD",1754095985349,0.21993579,113920.0,113910.0,0.82879131]
["bitfinex","BTCUSD",1754095985534,0.21993579,113920.0,113910.0,0.18883]
["bitfinex","BTCUSD",1754095985750,0.21993579,113920.0,113910.0,0.18871]
["bitfinex","BTCUSD",1754095985983,0.21993579,113920.0,113910.0,0.18879]
["bitfinex","BTCUSD",1754095996654,0.21993579,113920.0,113910.0,0.36436721]
["bitfinex","BTCUSD",1754095998116,0.21993579,113920.0,113910.0,0.82875131]
["bitfinex","BTCUSD",1754095999861,0.21993579,113920.0,113910.0,0.18879]
["bitfinex","BTCUSD",1754096000289,0.21993579,113920.0,113910.0,0.36436721]
["bitfinex","BTCUSD",1754096000479,0.21993579,113920.0,113910.0,0.82875131]
["bitfinex","BTCUSD",1754096001732,0.044374,113920.0,113910.0,0.82875131]
["bitfinex","BTCUSD",1754096001952,0.21993579,113920.0,113910.0,0.82875131]
["bitfinex","BTCUSD",1754096003970,0.21993579,113920.0,113910.0,0.36436721]
["bitfinex","BTCUSD",1754096004190,0.21993579,113920.0,113910.0,0.82875131]
["bitfinex","BTCUSD",1754096005717,0.044374,113920.0,113910.0,0.82875131]
["bitfinex","BTCUSD",1754096006319,0.03559592,113920.0,113910.0,0.82875131]
["bitfinex","BTCUSD",1754096006754,0.03559592,113920.0,113910.0,0.36436721]
["bitfinex","BTCUSD",1754096006955,0.03559592,113920.0,113910.0,0.82875131]
["bitfinex","BTCUSD",1754096008170,0.35693657,113940.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754096008401,0.1755748,113930.0,113920.0,0.17870179]
["bitfinex","BTCUSD",1754096008606,0.1755748,113930.0,113920.0,0.18085179]
["bitfinex","BTCUSD",1754096009014,0.18435211,113930.0,113920.0,0.21697179]
["bitfinex","BTCUSD",1754096009227,0.21015481,113930.0,113920.0,0.21697179]
["bitfinex","BTCUSD",1754096012232,0.0258027,113930.0,113920.0,0.21697179]
["bitfinex","BTCUSD",1754096012446,0.17554638,113930.0,113920.0,0.21697179]
["bitfinex","BTCUSD",1754096014306,0.20127882,113930.0,113920.0,0.21697179]
["bitfinex","BTCUSD",1754096014789,0.02573244,113930.0,113920.0,0.21697179]
["bitfinex","BTCUSD",1754096015257,0.44029388,113940.0,113920.0,0.21697179]
["bitfinex","BTCUSD",1754096015482,0.44029388,113940.0,113920.0,0.17771179]
["bitfinex","BTCUSD",1754096015691,0.78029388,113940.0,113930.0,0.03926]
["bitfinex","BTCUSD",1754096016101,0.78029388,113940.0,113930.0,0.04141]
["bitfinex","BTCUSD",1754096017847,0.80676272,113940.0,113930.0,0.04141]
["bitfinex","BTCUSD",1754096019178,0.02694626,113940.0,113930.0,0.36183638]
["bitfinex","BTCUSD",1754096019380,0.02694626,113940.0,113930.0,0.82622048]
["bitfinex","BTCUSD",1754096021323,0.02694626,113940.0,113930.0,0.36183638]
["bitfinex","BTCUSD",1754096021548,0.02694626,113940.0,113930.0,0.82622048]
["bitfinex","BTCUSD",1754096022200,0.02694626,113940.0,113930.0,0.36183638]
["bitfinex","BTCUSD",1754096022410,0.02694626,113940.0,113930.0,0.82622048]
["bitfinex","BTCUSD",1754096023660,0.02694626,113940.0,113930.0,0.36183638]
["bitfinex","BTCUSD",1754096023866,0.02694626,113940.0,113930.0,0.82622048]
["bitfinex","BTCUSD",1754096025106,0.02694626,113940.0,113930.0,0.36183638]
["bitfinex","BTCUSD",1754096025312,0.02694626,113940.0,113930.0,0.82622048]
["bitfinex","BTCUSD",1754096025907,0.02694626,113940.0,113930.0,0.36183638]
["bitfinex","BTCUSD",1754096026114,0.02694626,113940.0,113930.0,0.82622048]
["bitfinex","BTCUSD",1754096026739,0.02694626,113940.0,113930.0,0.85258948]
["bitfinex","BTCUSD",1754096027934,0.02694626,113940.0,113930.0,0.38848538]
["bitfinex","BTCUSD",1754096028146,0.02694626,113940.0,113930.0,0.85286948]
["bitfinex","BTCUSD",1754096029151,0.02694626,113940.0,113930.0,0.38848538]
["bitfinex","BTCUSD",1754096029377,0.02694626,113940.0,113930.0,0.85286948]
["bitfinex","BTCUSD",1754096032265,0.02694626,113940.0,113930.0,0.38848538]
["bitfinex","BTCUSD",1754096032486,0.02694626,113940.0,113930.0,0.85286948]
["bitfinex","BTCUSD",1754096032698,0.00047742,113940.0,113930.0,0.85286948]
["bitfinex","BTCUSD",1754096034733,0.00047742,113940.0,113930.0,0.70770948]
["bitfinex","BTCUSD",1754096034975,0.00047742,113940.0,113930.0,0.85306948]
["bitfinex","BTCUSD",1754096035455,0.00047742,113940.0,113930.0,0.38868538]
["bitfinex","BTCUSD",1754096035691,0.00047742,113940.0,113930.0,0.85306948]
["bitfinex","BTCUSD",1754096036594,0.00047742,113940.0,113930.0,0.38868538]
["bitfinex","BTCUSD",1754096036816,0.00047742,113940.0,113930.0,0.85290948]
["bitfinex","BTCUSD",1754096038685,0.00047742,113940.0,113930.0,0.38852538]
["bitfinex","BTCUSD",1754096038906,0.00047742,113940.0,113930.0,0.85290948]
["bitfinex","BTCUSD",1754096041993,0.00047742,113940.0,113930.0,0.85250948]
["bitfinex","BTCUSD",1754096044096,0.00047742,113940.0,113930.0,0.82614048]
["bitfinex","BTCUSD",1754096047032,0.00047742,113940.0,113930.0,1.0558786]
["bitfinex","BTCUSD",1754096049410,0.00047742,113940.0,113930.0,1.75000082]
["bitfinex","BTCUSD",1754096049887,0.00047742,113940.0,113930.0,1.0558786]
["bitfinex","BTCUSD",1754096050366,0.00047742,113940.0,113930.0,1.75000082]
["bitfinex","BTCUSD",1754096054577,0.00047742,113940.0,113930.0,1.77636882]
["bitfinex","BTCUSD",1754096058220,0.00047742,113940.0,113930.0,1.86056871]
["bitfinex","BTCUSD",1754096060634,0.00047742,113940.0,113930.0,1.86156871]
["bitfinex","BTCUSD",1754096060847,0.00047742,113940.0,113930.0,0.47332427]
["bitfinex","BTCUSD",1754096061059,0.00047742,113940.0,113930.0,1.16744649]
["bitfinex","BTCUSD",1754096061276,0.00047742,113940.0,113930.0,1.86156871]
["bitfinex","BTCUSD",1754096067312,0.00047742,113940.0,113930.0,2.20156871]
["bitfinex","BTCUSD",1754096071035,0.00047742,113940.0,113930.0,1.50744649]
["bitfinex","BTCUSD",1754096073382,0.00047742,113940.0,113930.0,0.81332427]
["bitfinex","BTCUSD",1754096073593,0.00047742,113940.0,113930.0,1.50744649]
["bitfinex","BTCUSD",1754096080224,0.00047742,113940.0,113930.0,1.56998597]
["bitfinex","BTCUSD",1754096080528,0.00047742,113940.0,113930.0,0.81332427]
["bitfinex","BTCUSD",1754096080769,0.00047742,113940.0,113930.0,1.50744649]
["bitfinex","BTCUSD",1754096085094,0.00047742,113940.0,113930.0,1.56874597]
["bitfinex","BTCUSD",1754096086827,0.00047742,113940.0,113930.0,2.26286819]
["bitfinex","BTCUSD",1754096087499,0.00047742,113940.0,113930.0,2.20032871]
["bitfinex","BTCUSD",1754096087707,0.00047742,113940.0,113930.0,0.87462375]
["bitfinex","BTCUSD",1754096088143,0.00047742,113940.0,113930.0,2.26286819]
["bitfinex","BTCUSD",1754096089781,0.00047742,113940.0,113930.0,1.56902597]
["bitfinex","BTCUSD",1754096090350,0.00047742,113940.0,113930.0,2.26314819]
["bitfinex","BTCUSD",1754096091853,0.00047742,113940.0,113930.0,1.56902597]
["bitfinex","BTCUSD",1754096092053,0.00047742,113940.0,113930.0,0.87490375]
["bitfinex","BTCUSD",1754096092387,0.00047742,113940.0,113930.0,1.56902597]
["bitfinex","BTCUSD",1754096093455,0.00047742,113940.0,113930.0,0.87498375]
["bitfinex","BTCUSD",1754096093650,0.00047742,113940.0,113930.0,1.50656649]
["bitfinex","BTCUSD",1754096094263,0.00047742,113940.0,113930.0,1.56910597]
["bitfinex","BTCUSD",1754096096556,0.00047742,113940.0,113930.0,1.56894597]
["bitfinex","BTCUSD",1754096097773,0.00047742,113940.0,113930.0,1.42518597]
["bitfinex","BTCUSD",1754096097998,0.00047742,113940.0,113930.0,1.56882597]
["bitfinex","BTCUSD",1754096098487,0.00047742,113940.0,113930.0,1.42518597]
["bitfinex","BTCUSD",1754096098684,0.00047742,113940.0,113930.0,1.56878597]
["bitfinex","BTCUSD",1754096098826,0.00047742,113940.0,113930.0,1.42518597]
["bitfinex","BTCUSD",1754096099031,0.00047742,113940.0,113930.0,1.56870597]
["bitfinex","BTCUSD",1754096101928,0.00047742,113940.0,113930.0,0.87458375]
["bitfinex","BTCUSD",1754096102180,0.00047742,113940.0,113930.0,1.56870597]
["bitfinex","BTCUSD",1754096102413,0.00047742,113940.0,113930.0,0.73106375]
["bitfinex","BTCUSD",1754096102617,0.00047742,113940.0,113930.0,1.42518597]
["bitfinex","BTCUSD",1754096102831,0.00047742,113940.0,113930.0,1.56878597]
["bitfinex","BTCUSD",1754096104348,0.00047742,113940.0,113930.0,2.26290819]
["bitfinex","BTCUSD",1754096105069,0.00047742,113940.0,113930.0,0.87466375]
["bitfinex","BTCUSD",1754096105304,0.00047742,113940.0,113930.0,1.56878597]
["bitfinex","BTCUSD",1754096105532,0.00047742,113940.0,113930.0,2.26290819]
["bitfinex","BTCUSD",1754096108013,0.00047742,113940.0,113930.0,2.26190819]
["bitfinex","BTCUSD",1754096108357,0.00047742,113940.0,113930.0,2.26390819]
["bitfinex","BTCUSD",1754096109066,0.00047742,113940.0,113930.0,2.26490819]
["bitfinex","BTCUSD",1754096111303,0.00047742,113940.0,113930.0,0.87666375]
["bitfinex","BTCUSD",1754096111518,0.00047742,113940.0,113930.0,2.26490819]
["bitfinex","BTCUSD",1754096114719,0.00047742,113940.0,113930.0,0.73306375]
["bitfinex","BTCUSD",1754096114958,0.00047742,113940.0,113930.0,1.57058597]
["bitfinex","BTCUSD",1754096115372,0.00047742,113940.0,113930.0,2.26470819]
["bitfinex","BTCUSD",1754096115579,0.00047742,113940.0,113930.0,1.57058597]
["bitfinex","BTCUSD",1754096116803,0.00047742,113940.0,113930.0,0.87646375]
["bitfinex","BTCUSD",1754096117011,0.00047742,113940.0,113930.0,1.57058597]
["bitfinex","BTCUSD",1754096117475,0.00047742,113940.0,113930.0,2.26470819]
["bitfinex","BTCUSD",1754096118508,0.00047742,113940.0,113930.0,2.12130819]
["bitfinex","BTCUSD",1754096118726,0.00047742,113940.0,113930.0,2.26510819]
["bitfinex","BTCUSD",1754096118948,0.00047742,113940.0,113930.0,2.26506819]
["bitfinex","BTCUSD",1754096120354,0.00047742,113940.0,113930.0,2.12130819]
["bitfinex","BTCUSD",1754096120735,0.00047742,113940.0,113930.0,2.26494819]
["bitfinex","BTCUSD",1754096121683,0.00047742,113940.0,113930.0,2.12130819]
["bitfinex","BTCUSD",1754096121890,0.00047742,113940.0,113930.0,2.26498819]
["bitfinex","BTCUSD",1754096122508,0.00047742,113940.0,113930.0,2.26494819]
["bitfinex","BTCUSD",1754096123732,0.00047742,113940.0,113930.0,0.87670375]
["bitfinex","BTCUSD",1754096123939,0.00047742,113940.0,113930.0,2.26494819]
["bitfinex","BTCUSD",1754096125224,0.1842594,113970.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1754096125450,0.87838162,113970.0,113960.0,0.14348]
["bitfinex","BTCUSD",1754096125631,0.87850734,113970.0,113960.0,0.14348]
["bitfinex","BTCUSD",1754096127023,0.18438512,113970.0,113960.0,0.14348]
["bitfinex","BTCUSD",1754096127224,0.87850734,113970.0,113960.0,0.14348]
["bitfinex","BTCUSD",1754096127479,0.91419796,113970.0,113960.0,0.14348]
["bitfinex","BTCUSD",1754096129335,0.22007574,113970.0,113960.0,0.14348]
["bitfinex","BTCUSD",1754096129476,0.91419796,113970.0,113950.0,0.89600279]
["bitfinex","BTCUSD",1754096129679,0.91419796,113970.0,113960.0,0.1436]
["bitfinex","BTCUSD",1754096129901,0.22007574,113970.0,113960.0,0.1436]
["bitfinex","BTCUSD",1754096130068,0.91419796,113970.0,113960.0,0.1436]
["bitfinex","BTCUSD",1754096131103,0.22007574,113970.0,113960.0,0.2436]
["bitfinex","BTCUSD",1754096131302,0.91419796,113970.0,113960.0,0.2436]
["bitfinex","BTCUSD",1754096131982,0.91419796,113970.0,113960.0,0.1]
["bitfinex","BTCUSD",1754096132185,0.91419796,113970.0,113960.0,0.24352]
["bitfinex","BTCUSD",1754096132989,0.91419796,113970.0,113960.0,0.1]
["bitfinex","BTCUSD",1754096133190,0.22007574,113970.0,113960.0,0.24348]
["bitfinex","BTCUSD",1754096133576,0.91419796,113970.0,113960.0,0.1]
["bitfinex","BTCUSD",1754096133768,0.22007574,113970.0,113960.0,0.24344]
["bitfinex","BTCUSD",1754096133974,0.91419796,113970.0,113960.0,0.24344]
["bitfinex","BTCUSD",1754096134395,1.69252007,113970.0,113960.0,0.24352]
["bitfinex","BTCUSD",1754096134543,1.69252007,113970.0,113960.0,0.1]
["bitfinex","BTCUSD",1754096134771,1.69252007,113970.0,113960.0,0.24352]
["bitfinex","BTCUSD",1754096135177,0.99839785,113970.0,113960.0,0.24352]
["bitfinex","BTCUSD",1754096137220,1.01584687,113970.0,113960.0,0.1]
["bitfinex","BTCUSD",1754096138060,0.32172465,113970.0,113960.0,0.1]
["bitfinex","BTCUSD",1754096138269,1.01584687,113970.0,113960.0,0.1]
["bitfinex","BTCUSD",1754096138478,0.17553098,113940.0,113930.0,0.182]
["bitfinex","BTCUSD",1754096138683,0.17553098,113940.0,113930.0,0.17895]
["bitfinex","BTCUSD",1754096138907,0.8696532,113940.0,113930.0,0.17895]
["bitfinex","BTCUSD",1754096139308,0.17553098,113940.0,113930.0,0.182]
["bitfinex","BTCUSD",1754096139514,0.17553098,113940.0,113930.0,0.0386]
["bitfinex","BTCUSD",1754096139716,0.17553098,113940.0,113930.0,0.182]
["bitfinex","BTCUSD",1754096139887,0.17553098,113940.0,113930.0,0.184]
["bitfinex","BTCUSD",1754096140475,0.17553098,113940.0,113930.0,0.87912222]
["bitfinex","BTCUSD",1754096141939,0.86963779,113950.0,113930.0,0.36261638]
["bitfinex","BTCUSD",1754096142142,0.17553098,113940.0,113930.0,1.0546686]
["bitfinex","BTCUSD",1754096142430,0.17553098,113940.0,113930.0,0.36054638]
["bitfinex","BTCUSD",1754096142635,0.17553098,113940.0,113930.0,0.21714638]
["bitfinex","BTCUSD",1754096142805,0.17553098,113940.0,113930.0,1.0567386]
["bitfinex","BTCUSD",1754096143010,0.17553098,113940.0,113930.0,0.36261638]
["bitfinex","BTCUSD",1754096143214,0.17553098,113940.0,113930.0,0.18607]
["bitfinex","BTCUSD",1754096144013,0.17553098,113940.0,113930.0,0.184]
["bitfinex","BTCUSD",1754096144226,0.8696532,113940.0,113930.0,0.184]
["bitfinex","BTCUSD",1754096144403,0.17553098,113940.0,113930.0,0.18195]
["bitfinex","BTCUSD",1754096145031,0.17553098,113940.0,113930.0,0.0416]
["bitfinex","BTCUSD",1754096145234,0.17553098,113940.0,113930.0,0.18504]
["bitfinex","BTCUSD",1754096145431,0.8696532,113940.0,113930.0,0.18504]
["bitfinex","BTCUSD",1754096145723,0.17553098,113940.0,113930.0,0.0416]
["bitfinex","BTCUSD",1754096145949,0.17553098,113940.0,113930.0,0.18504]
["bitfinex","BTCUSD",1754096147513,0.8696532,113940.0,113930.0,0.18504]
["bitfinex","BTCUSD",1754096147918,0.17553098,113940.0,113930.0,0.18504]
["bitfinex","BTCUSD",1754096148963,0.17553098,113940.0,113930.0,0.0416]
["bitfinex","BTCUSD",1754096149237,0.17553098,113940.0,113930.0,0.18504]
["bitfinex","BTCUSD",1754096150079,0.8696532,113940.0,113930.0,0.18504]
["bitfinex","BTCUSD",1754096150724,0.8696532,113940.0,113930.0,0.0386]
["bitfinex","BTCUSD",1754096150932,0.17553098,113940.0,113930.0,0.18204]
["bitfinex","BTCUSD",1754096151144,0.8696532,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1754096151363,0.8696532,113940.0,113930.0,0.14444]
["bitfinex","BTCUSD",1754096151790,0.31893098,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1754096152218,1.0130532,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1754096152462,0.31893098,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1754096152676,1.0130532,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1754096153268,1.0130532,113940.0,113930.0,0.03655]
["bitfinex","BTCUSD",1754096153708,1.43725309,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1754096153889,1.45470211,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1754096155392,1.48107711,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1754096156024,0.17554638,113930.0,113920.0,0.17895]
["bitfinex","BTCUSD",1754096156249,0.8696686,113930.0,113920.0,0.17895]
["bitfinex","BTCUSD",1754096156448,0.17554638,113930.0,113920.0,0.18201]
["bitfinex","BTCUSD",1754096156649,0.8696686,113930.0,113920.0,0.18201]
["bitfinex","BTCUSD",1754096156866,0.17554638,113930.0,113920.0,0.18201]
["bitfinex","BTCUSD",1754096157287,0.17554638,113930.0,113920.0,0.18248742]
["bitfinex","BTCUSD",1754096158899,0.8696686,113930.0,113920.0,0.18248742]
["bitfinex","BTCUSD",1754096160196,0.17554638,113930.0,113920.0,0.18248742]
["bitfinex","BTCUSD",1754096160398,0.17554638,113930.0,113920.0,0.18348742]
["bitfinex","BTCUSD",1754096160604,0.8696686,113930.0,113920.0,0.18248742]
["bitfinex","BTCUSD",1754096160817,0.17554638,113930.0,113920.0,0.18248742]
["bitfinex","BTCUSD",1754096161747,0.97131751,113930.0,113920.0,0.03908742]
["bitfinex","BTCUSD",1754096161935,0.61719529,113930.0,113920.0,0.00047742]
["bitfinex","BTCUSD",1754096162147,1.31131751,113930.0,113920.0,0.00047742]
["bitfinex","BTCUSD",1754096163329,0.61719529,113930.0,113920.0,0.00047742]
["bitfinex","BTCUSD",1754096163540,1.31131751,113930.0,113920.0,0.00047742]
["bitfinex","BTCUSD",1754096163745,1.3955174,113930.0,113920.0,0.00047742]
["bitfinex","BTCUSD",1754096163974,1.42198495,113930.0,113920.0,0.00047742]
["bitfinex","BTCUSD",1754096164189,1.44836295,113930.0,113920.0,0.00047742]
["bitfinex","BTCUSD",1754096165301,1.71521965,113930.0,113920.0,0.00047742]
["bitfinex","BTCUSD",1754096165734,1.63101976,113930.0,113920.0,0.00047742]
["bitfinex","BTCUSD",1754096166492,0.93689754,113930.0,113920.0,0.00047742]
["bitfinex","BTCUSD",1754096166690,1.63101976,113930.0,113920.0,0.00047742]
["bitfinex","BTCUSD",1754096166918,1.55440199,113930.0,113920.0,0.00047742]
["bitfinex","BTCUSD",1754096170349,1.57940199,113930.0,113920.0,0.00047742]
["bitfinex","BTCUSD",1754096170774,1.66360188,113930.0,113920.0,0.00047742]
["bitfinex","BTCUSD",1754096172105,1.80700188,113930.0,113920.0,0.00047742]
["bitfinex","BTCUSD",1754096175702,1.18949743,113930.0,113920.0,0.00047742]
["bitfinex","BTCUSD",1754096175915,1.80700188,113930.0,113920.0,0.00047742]
["bitfinex","BTCUSD",1754096176800,1.75055199,113930.0,113920.0,0.04247742]
["bitfinex","BTCUSD",1754096180244,1.13304754,113930.0,113920.0,0.04247742]
["bitfinex","BTCUSD",1754096180486,1.75055199,113930.0,113920.0,0.04247742]
["bitfinex","BTCUSD",1754096181478,1.69780199,113930.0,113920.0,0.04247742]
["bitfinex","BTCUSD",1754096185043,1.08029754,113930.0,113920.0,0.04247742]
["bitfinex","BTCUSD",1754096185270,1.67142399,113930.0,113920.0,0.04247742]
["bitfinex","BTCUSD",1754096188972,1.74864113,113930.0,113920.0,0.04247742]
["bitfinex","BTCUSD",1754096190309,1.74860113,113930.0,113920.0,0.04247742]
["bitfinex","BTCUSD",1754096191994,1.05387954,113930.0,113920.0,0.04247742]
["bitfinex","BTCUSD",1754096192219,1.74860113,113930.0,113920.0,0.04247742]
["bitfinex","BTCUSD",1754096192906,1.83280102,113930.0,113920.0,0.04247742]
["bitfinex","BTCUSD",1754096193585,1.13807943,113930.0,113920.0,0.04247742]
["bitfinex","BTCUSD",1754096193794,1.83280102,113930.0,113920.0,0.04247742]
["bitfinex","BTCUSD",1754096194011,1.74860113,113930.0,113920.0,0.04247742]
["bitfinex","BTCUSD",1754096194663,1.73830355,113930.0,113920.0,0.04247742]
["bitfinex","BTCUSD",1754096202018,1.04358196,113930.0,113920.0,0.04247742]
["bitfinex","BTCUSD",1754096202229,1.73830355,113930.0,113920.0,0.04247742]
["bitfinex","BTCUSD",1754096203005,1.04358196,113930.0,113920.0,0.04247742]
["bitfinex","BTCUSD",1754096203206,1.73830355,113930.0,113920.0,0.04247742]
["bitfinex","BTCUSD",1754096210980,1.82250344,113930.0,113920.0,0.04048742]
["bitfinex","BTCUSD",1754096211419,1.04358196,113930.0,113920.0,0.04048742]
["bitfinex","BTCUSD",1754096211648,1.73830355,113930.0,113920.0,0.04048742]
["bitfinex","BTCUSD",1754096212525,1.73830355,113930.0,113920.0,0.03742742]
["bitfinex","BTCUSD",1754096213231,1.73830355,113930.0,113920.0,0.00047742]
["bitfinex","BTCUSD",1754096213693,1.63215728,113930.0,113920.0,0.00047742]
["bitfinex","BTCUSD",1754096213916,1.63215728,113930.0,113920.0,0.03724742]
["bitfinex","BTCUSD",1754096215837,1.6496063,113930.0,113920.0,0.03724742]
["bitfinex","BTCUSD",1754096216050,0.95488471,113930.0,113920.0,0.04033742]
["bitfinex","BTCUSD",1754096216263,1.6496063,113930.0,113920.0,0.04033742]
["bitfinex","BTCUSD",1754096216702,1.6496063,113930.0,113920.0,0.04249742]
["bitfinex","BTCUSD",1754096219592,1.6496063,113930.0,113920.0,0.04033742]
["bitfinex","BTCUSD",1754096220237,1.69363702,113930.0,113920.0,0.04033742]
["bitfinex","BTCUSD",1754096222431,0.99891543,113930.0,113920.0,0.04033742]
["bitfinex","BTCUSD",1754096222656,1.69363702,113930.0,113920.0,0.04033742]
["bitfinex","BTCUSD",1754096223087,2.14650191,113930.0,113920.0,0.00047742]
["bitfinex","BTCUSD",1754096223306,2.24323636,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1754096223733,2.33576636,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1754096225329,2.24323636,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1754096228519,0.85379318,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1754096228730,2.24323636,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1754096228931,0.58301081,113920.0,113910.0,0.02342319]
["bitfinex","BTCUSD",1754096229152,2.19981388,113920.0,113910.0,0.02651319]
["bitfinex","BTCUSD",1754096230355,2.22620088,113920.0,113910.0,0.02651319]
["bitfinex","BTCUSD",1754096230970,0.8367577,113920.0,113910.0,0.02651319]
["bitfinex","BTCUSD",1754096231196,2.22620088,113920.0,113910.0,0.02651319]
["bitfinex","BTCUSD",1754096231859,2.28180643,113920.0,113910.0,0.02651319]
["bitfinex","BTCUSD",1754096234298,0.17562346,113880.0,113870.0,0.76476493]
["bitfinex","BTCUSD",1754096234510,0.17562346,113880.0,113870.0,0.76692493]
["bitfinex","BTCUSD",1754096234930,0.17562346,113880.0,113870.0,0.80605493]
["bitfinex","BTCUSD",1754096235555,0.17562346,113880.0,113870.0,0.8061388]
["bitfinex","BTCUSD",1754096235767,0.21118978,113880.0,113870.0,0.8061388]
["bitfinex","BTCUSD",1754096236187,0.21118978,113880.0,113870.0,0.04137387]
["bitfinex","BTCUSD",1754096236394,0.21118978,113880.0,113870.0,0.73609546]
["bitfinex","BTCUSD",1754096237358,0.21118978,113880.0,113870.0,0.04137387]
["bitfinex","BTCUSD",1754096237778,0.21118978,113880.0,113870.0,0.73609546]
["bitfinex","BTCUSD",1754096238836,0.99011126,113880.0,113870.0,0.04137387]
["bitfinex","BTCUSD",1754096239275,1.07431115,113880.0,113870.0,0.04137387]
["bitfinex","BTCUSD",1754096240877,0.37958956,113880.0,113870.0,0.04137387]
["bitfinex","BTCUSD",1754096241125,1.35502473,113880.0,113870.0,0.04137387]
["bitfinex","BTCUSD",1754096241601,1.27082484,113880.0,113870.0,0.04137387]
["bitfinex","BTCUSD",1754096241809,1.41390484,113880.0,113870.0,0.04137387]
["bitfinex","BTCUSD",1754096242292,1.41390484,113880.0,113820.0,0.20210508]
["bitfinex","BTCUSD",1754096242293,0.1757006,113830.0,113820.0,0.20210508]
["bitfinex","BTCUSD",1754096242497,0.17568517,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1754096242703,0.17568517,113840.0,113830.0,0.79368675]
["bitfinex","BTCUSD",1754096242923,0.17568517,113840.0,113830.0,0.83497675]
["bitfinex","BTCUSD",1754096243569,0.18448184,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1754096243770,0.18448184,113850.0,113840.0,0.79367132]
["bitfinex","BTCUSD",1754096243974,0.18448184,113850.0,113840.0,0.21697517]
["bitfinex","BTCUSD",1754096244262,0.18446244,113860.0,113840.0,0.83496132]
["bitfinex","BTCUSD",1754096244475,0.18446244,113860.0,113850.0,0.65711615]
["bitfinex","BTCUSD",1754096244653,0.18446244,113860.0,113850.0,0.65926615]
["bitfinex","BTCUSD",1754096245392,0.21098069,113860.0,113850.0,0.65926615]
["bitfinex","BTCUSD",1754096245551,0.21098069,113860.0,113850.0,0.04128]
["bitfinex","BTCUSD",1754096245756,0.21098069,113860.0,113850.0,0.65926615]
["bitfinex","BTCUSD",1754096250401,0.21098069,113860.0,113850.0,0.04128]
["bitfinex","BTCUSD",1754096250634,0.21098069,113860.0,113850.0,0.65926615]
["bitfinex","BTCUSD",1754096251106,0.21098069,113860.0,113850.0,0.04128]
["bitfinex","BTCUSD",1754096251300,0.21098069,113860.0,113850.0,0.65926615]
["bitfinex","BTCUSD",1754096252695,0.21098069,113860.0,113850.0,0.04128]
["bitfinex","BTCUSD",1754096253030,0.21098069,113860.0,113850.0,0.65926615]
["bitfinex","BTCUSD",1754096255206,0.18446244,113860.0,113850.0,0.83493589]
["bitfinex","BTCUSD",1754096255406,0.17567384,113870.0,113850.0,0.83493589]
["bitfinex","BTCUSD",1754096255685,0.17567384,113870.0,113860.0,0.76098615]
["bitfinex","BTCUSD",1754096255880,0.17567384,113870.0,113860.0,0.80134615]
["bitfinex","BTCUSD",1754096259156,0.21115052,113880.0,113860.0,0.97700046]
["bitfinex","BTCUSD",1754096259391,0.38043161,113880.0,113870.0,0.65619615]
["bitfinex","BTCUSD",1754096259591,0.23747161,113880.0,113870.0,0.65834615]
["bitfinex","BTCUSD",1754096260662,0.23747161,113880.0,113870.0,0.65848942]
["bitfinex","BTCUSD",1754096261685,0.03552706,113880.0,113870.0,0.8341283]
["bitfinex","BTCUSD",1754096261890,0.3273643,113890.0,113870.0,0.8341283]
["bitfinex","BTCUSD",1754096262134,0.3273643,113890.0,113870.0,0.7959183]
["bitfinex","BTCUSD",1754096262342,0.1844443,113890.0,113880.0,0.18113]
["bitfinex","BTCUSD",1754096262580,0.1844443,113890.0,113880.0,0.18328]
["bitfinex","BTCUSD",1754096263753,0.21059886,113890.0,113880.0,0.18328]
["bitfinex","BTCUSD",1754096266510,0.24581208,113890.0,113880.0,0.80126615]
["bitfinex","BTCUSD",1754096266720,0.03521322,113890.0,113880.0,0.97688961]
["bitfinex","BTCUSD",1754096267164,0.18446123,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1754096267380,0.18446123,113900.0,113890.0,0.79574419]
["bitfinex","BTCUSD",1754096267596,0.18446123,113900.0,113890.0,0.83395419]
["bitfinex","BTCUSD",1754096268249,0.17559262,113900.0,113890.0,0.83395419]
["bitfinex","BTCUSD",1754096268471,0.3452759,113910.0,113890.0,0.83395419]
["bitfinex","BTCUSD",1754096268689,0.03599525,113900.0,113890.0,0.79574419]
["bitfinex","BTCUSD",1754096268905,0.3452759,113910.0,113890.0,0.79574419]
["bitfinex","BTCUSD",1754096269114,0.3452759,113910.0,113900.0,0.14284]
["bitfinex","BTCUSD",1754096269313,0.3452759,113910.0,113900.0,0.1832]
["bitfinex","BTCUSD",1754096270878,0.2023959,113910.0,113900.0,0.1832]
["bitfinex","BTCUSD",1754096272787,0.23838758,113910.0,113900.0,0.1832]
["bitfinex","BTCUSD",1754096274471,0.23838758,113910.0,113900.0,0.35879262]
["bitfinex","BTCUSD",1754096274898,0.23838758,113910.0,113900.0,0.1832]
["bitfinex","BTCUSD",1754096275104,0.23838758,113910.0,113900.0,0.35879262]
["bitfinex","BTCUSD",1754096275309,0.23838758,113910.0,113900.0,0.97677877]
["bitfinex","BTCUSD",1754096276351,0.23838758,113910.0,113900.0,0.35879262]
["bitfinex","BTCUSD",1754096277178,0.03599168,113910.0,113900.0,0.35879262]
["bitfinex","BTCUSD",1754096277383,0.03599168,113910.0,113900.0,0.97677877]
["bitfinex","BTCUSD",1754096277589,0.17557721,113910.0,113900.0,0.97677877]
["bitfinex","BTCUSD",1754096278218,0.21204945,113910.0,113900.0,0.97677877]
["bitfinex","BTCUSD",1754096280858,0.03647224,113910.0,113900.0,0.97677877]
["bitfinex","BTCUSD",1754096281293,0.6308114,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754096281504,0.6308114,113920.0,113910.0,0.79572336]
["bitfinex","BTCUSD",1754096281742,0.6308114,113920.0,113910.0,0.83357336]
["bitfinex","BTCUSD",1754096282176,0.32715016,113930.0,113910.0,0.83357336]
["bitfinex","BTCUSD",1754096282409,0.32715016,113930.0,113920.0,0.03785]
["bitfinex","BTCUSD",1754096282623,0.32715016,113930.0,113920.0,0.04001]
["bitfinex","BTCUSD",1754096282624,0.32762763,113930.0,113920.0,0.04001]
["bitfinex","BTCUSD",1754096282841,0.35354613,113930.0,113920.0,0.83355794]
["bitfinex","BTCUSD",1754096283055,0.38894692,113930.0,113920.0,0.83355794]
["bitfinex","BTCUSD",1754096283269,0.24622692,113930.0,113920.0,0.97623794]
["bitfinex","BTCUSD",1754096283481,0.24622692,113930.0,113920.0,0.35825179]
["bitfinex","BTCUSD",1754096283867,0.22030842,113930.0,113920.0,0.35825179]
["bitfinex","BTCUSD",1754096284109,0.22030842,113930.0,113920.0,0.97623794]
["bitfinex","BTCUSD",1754096284775,0.22030842,113930.0,113920.0,0.80067615]
["bitfinex","BTCUSD",1754096285039,0.22030842,113930.0,113920.0,0.97623794]
["bitfinex","BTCUSD",1754096286956,0.22030842,113930.0,113920.0,0.18269]
["bitfinex","BTCUSD",1754096287167,0.22030842,113930.0,113920.0,0.80067615]
["bitfinex","BTCUSD",1754096288357,0.22030842,113930.0,113920.0,0.04001]
["bitfinex","BTCUSD",1754096301324,0.22030842,113930.0,113920.0,0.65799615]
["bitfinex","BTCUSD",1754096302917,0.22030842,113930.0,113920.0,0.66499893]
["bitfinex","BTCUSD",1754096304889,0.22030842,113930.0,113900.0,0.22113225]
["bitfinex","BTCUSD",1754096304890,0.17556179,113920.0,113900.0,0.22113225]
["bitfinex","BTCUSD",1754096305100,0.17556179,113920.0,113910.0,0.76746893]
["bitfinex","BTCUSD",1754096305372,0.17556179,113920.0,113910.0,0.80636893]
["bitfinex","BTCUSD",1754096305612,0.17556179,113920.0,113910.0,0.98194614]
["bitfinex","BTCUSD",1754096306744,0.17556179,113920.0,113910.0,0.91256371]
["bitfinex","BTCUSD",1754096308015,0.17556179,113920.0,113910.0,0.18138]
["bitfinex","BTCUSD",1754096308221,0.17556179,113920.0,113910.0,0.7369865]
["bitfinex","BTCUSD",1754096308438,0.17556179,113920.0,113910.0,0.91256371]
["bitfinex","BTCUSD",1754096309261,0.17556179,113920.0,113910.0,0.7369865]
["bitfinex","BTCUSD",1754096310032,0.17556179,113920.0,113910.0,0.18138]
["bitfinex","BTCUSD",1754096310238,0.17556179,113920.0,113910.0,0.7369865]
["bitfinex","BTCUSD",1754096310457,0.17556179,113920.0,113910.0,0.91256371]
["bitfinex","BTCUSD",1754096313781,0.17556179,113920.0,113910.0,0.7369865]
["bitfinex","BTCUSD",1754096314231,0.17556179,113920.0,113910.0,0.1813]
["bitfinex","BTCUSD",1754096314446,0.17556179,113920.0,113910.0,0.7369065]
["bitfinex","BTCUSD",1754096316780,0.17556179,113920.0,113910.0,0.1813]
["bitfinex","BTCUSD",1754096316996,0.17556179,113920.0,113910.0,0.7369065]
["bitfinex","BTCUSD",1754096317415,0.17556179,113920.0,113910.0,0.5945065]
["bitfinex","BTCUSD",1754096317645,0.17556179,113920.0,113910.0,0.7368665]
["bitfinex","BTCUSD",1754096319664,0.17557721,113910.0,113900.0,0.73997875]
["bitfinex","BTCUSD",1754096319868,0.17557721,113910.0,113900.0,0.92119875]
["bitfinex","BTCUSD",1754096320722,0.3569112,113930.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1754096320930,0.3569112,113930.0,113920.0,0.5945065]
["bitfinex","BTCUSD",1754096321131,0.3569112,113930.0,113920.0,0.18122]
["bitfinex","BTCUSD",1754096322383,0.3569112,113930.0,113920.0,0.0389]
["bitfinex","BTCUSD",1754096323963,0.17556179,113920.0,113910.0,0.91022371]
["bitfinex","BTCUSD",1754096324169,0.17556179,113920.0,113910.0,0.87560371]
["bitfinex","BTCUSD",1754096324796,0.17556179,113920.0,113910.0,0.91236371]
["bitfinex","BTCUSD",1754096325858,0.17556179,113920.0,113910.0,0.18118]
["bitfinex","BTCUSD",1754096326068,0.17556179,113920.0,113910.0,0.35675721]
["bitfinex","BTCUSD",1754096326689,0.17556179,113920.0,113910.0,0.35671721]
["bitfinex","BTCUSD",1754096326909,0.17556179,113920.0,113910.0,0.91232371]
["bitfinex","BTCUSD",1754096328774,0.17556179,113920.0,113910.0,0.98178184]
["bitfinex","BTCUSD",1754096329007,0.17556179,113920.0,113910.0,0.80620463]
["bitfinex","BTCUSD",1754096332113,0.17556179,113920.0,113910.0,0.18114]
["bitfinex","BTCUSD",1754096332326,0.17556179,113920.0,113910.0,0.80620463]
["bitfinex","BTCUSD",1754096333500,0.17556179,113920.0,113910.0,0.18114]
["bitfinex","BTCUSD",1754096333697,0.17556179,113920.0,113910.0,0.80620463]
["bitfinex","BTCUSD",1754096336240,0.17556179,113920.0,113910.0,0.18114]
["bitfinex","BTCUSD",1754096336448,0.17556179,113920.0,113910.0,0.80620463]
["bitfinex","BTCUSD",1754096340087,0.17556179,113920.0,113910.0,0.35671721]
["bitfinex","BTCUSD",1754096340309,0.17556179,113920.0,113910.0,0.98178184]
["bitfinex","BTCUSD",1754096341550,0.17556179,113920.0,113910.0,1.60684647]
["bitfinex","BTCUSD",1754096341744,0.2145912,113930.0,113910.0,1.60684647]
["bitfinex","BTCUSD",1754096342058,0.2145912,113930.0,113920.0,0.66237463]
["bitfinex","BTCUSD",1754096342275,0.2145912,113930.0,113920.0,0.66453463]
["bitfinex","BTCUSD",1754096342495,0.2145912,113930.0,113920.0,0.03947]
["bitfinex","BTCUSD",1754096342708,0.2145912,113930.0,113920.0,0.66453463]
["bitfinex","BTCUSD",1754096344751,0.2145912,113930.0,113920.0,0.18155]
["bitfinex","BTCUSD",1754096344882,0.2145912,113930.0,113920.0,0.80661463]
["bitfinex","BTCUSD",1754096347227,0.20578522,113930.0,113920.0,0.35711179]
["bitfinex","BTCUSD",1754096347617,0.20578522,113930.0,113920.0,0.98217642]
["bitfinex","BTCUSD",1754096348992,0.20578522,113930.0,113920.0,0.35711179]
["bitfinex","BTCUSD",1754096349207,0.20578522,113930.0,113920.0,0.98217642]
["bitfinex","BTCUSD",1754096349432,0.20578522,113930.0,113920.0,0.80661463]
["bitfinex","BTCUSD",1754096351625,0.20578522,113930.0,113920.0,0.18151]
["bitfinex","BTCUSD",1754096351841,0.20578522,113930.0,113920.0,0.80657463]
["bitfinex","BTCUSD",1754096352871,0.20578522,113930.0,113920.0,0.73704068]
["bitfinex","BTCUSD",1754096353619,0.20578522,113930.0,113920.0,0.18147]
["bitfinex","BTCUSD",1754096355392,0.20578522,113930.0,113920.0,0.35703179]
["bitfinex","BTCUSD",1754096355617,0.20578522,113930.0,113920.0,0.18147]
["bitfinex","BTCUSD",1754096357612,0.20578522,113930.0,113920.0,0.03731]
["bitfinex","BTCUSD",1754096358209,0.20578522,113930.0,113920.0,0.03947]
["bitfinex","BTCUSD",1754096359734,0.20578522,113930.0,113920.0,0.21503179]
["bitfinex","BTCUSD",1754096360563,0.20578522,113930.0,113920.0,0.77056247]
["bitfinex","BTCUSD",1754096360952,0.20578522,113930.0,113920.0,0.21503179]
["bitfinex","BTCUSD",1754096361512,0.20578522,113930.0,113920.0,0.77056247]
["bitfinex","BTCUSD",1754096363018,0.20578522,113930.0,113920.0,0.21503179]
["bitfinex","BTCUSD",1754096363264,0.20578522,113930.0,113920.0,0.77056247]
["bitfinex","BTCUSD",1754096364253,0.20578522,113930.0,113920.0,0.21503179]
["bitfinex","BTCUSD",1754096364484,0.20578522,113930.0,113920.0,0.77056247]
["bitfinex","BTCUSD",1754096365631,0.20578522,113930.0,113920.0,0.21503179]
["bitfinex","BTCUSD",1754096365833,0.20578522,113930.0,113920.0,0.77056247]
["bitfinex","BTCUSD",1754096371516,0.20578522,113930.0,113920.0,0.21503179]
["bitfinex","BTCUSD",1754096371830,0.20578522,113930.0,113920.0,0.77056247]
["bitfinex","BTCUSD",1754096372829,0.20578522,113930.0,113920.0,0.839991]
["bitfinex","BTCUSD",1754096373599,0.20578522,113930.0,113920.0,0.21503179]
["bitfinex","BTCUSD",1754096373840,0.20578522,113930.0,113920.0,0.839991]
["bitfinex","BTCUSD",1754096375778,0.20578522,113930.0,113920.0,0.21503179]
["bitfinex","BTCUSD",1754096376249,0.20578522,113930.0,113920.0,0.839991]
["bitfinex","BTCUSD",1754096376501,0.20578522,113930.0,113920.0,0.21503179]
["bitfinex","BTCUSD",1754096376670,0.20578522,113930.0,113920.0,0.839991]
["bitfinex","BTCUSD",1754096379374,0.20578522,113930.0,113920.0,0.35675179]
["bitfinex","BTCUSD",1754096379581,0.20578522,113930.0,113920.0,0.981711]
["bitfinex","BTCUSD",1754096379701,0.20578522,113930.0,113920.0,0.80614921]
["bitfinex","BTCUSD",1754096379902,0.20578522,113930.0,113920.0,0.18119]
["bitfinex","BTCUSD",1754096380239,0.20578522,113930.0,113920.0,0.80614921]
["bitfinex","BTCUSD",1754096380633,0.20578522,113930.0,113920.0,0.981711]
["bitfinex","BTCUSD",1754096385094,0.03023884,113930.0,113920.0,0.981711]
["bitfinex","BTCUSD",1754096385424,0.3433337,113940.0,113920.0,0.35675179]
["bitfinex","BTCUSD",1754096385425,0.2016537,113940.0,113920.0,0.35675179]
["bitfinex","BTCUSD",1754096385835,0.17554638,113930.0,113920.0,0.31944179]
["bitfinex","BTCUSD",1754096386266,0.20428275,113930.0,113920.0,0.35783179]
["bitfinex","BTCUSD",1754096386915,0.20428275,113930.0,113920.0,0.982791]
["bitfinex","BTCUSD",1754096388940,0.02873637,113930.0,113920.0,0.35783179]
["bitfinex","BTCUSD",1754096389160,0.02873637,113930.0,113920.0,0.982791]
["bitfinex","BTCUSD",1754096389339,0.17568166,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754096389580,0.17568166,113940.0,113930.0,0.80250559]
["bitfinex","BTCUSD",1754096389787,0.17568166,113940.0,113930.0,0.84089559]
["bitfinex","BTCUSD",1754096390018,0.20555803,113940.0,113930.0,0.84089559]
["bitfinex","BTCUSD",1754096390962,0.20555803,113940.0,113930.0,0.21593638]
["bitfinex","BTCUSD",1754096391171,0.20555803,113940.0,113930.0,0.84089559]
["bitfinex","BTCUSD",1754096391584,0.20555803,113940.0,113930.0,0.98249559]
["bitfinex","BTCUSD",1754096392168,0.20555803,113940.0,113930.0,0.84089559]
["bitfinex","BTCUSD",1754096392991,0.20555803,113940.0,113930.0,0.21593638]
["bitfinex","BTCUSD",1754096393200,0.20555803,113940.0,113930.0,0.84089559]
["bitfinex","BTCUSD",1754096393950,0.20555803,113940.0,113930.0,0.21593638]
["bitfinex","BTCUSD",1754096394156,0.20555803,113940.0,113930.0,0.84089559]
["bitfinex","BTCUSD",1754096395895,0.02992408,113940.0,113930.0,0.84089559]
["bitfinex","BTCUSD",1754096396350,0.02992408,113940.0,113930.0,0.86726759]
["bitfinex","BTCUSD",1754096399455,4.771e-05,113940.0,113930.0,0.86726759]
["bitfinex","BTCUSD",1754096402363,4.771e-05,113940.0,113930.0,0.58230838]
["bitfinex","BTCUSD",1754096402581,4.771e-05,113940.0,113930.0,1.20726759]
["bitfinex","BTCUSD",1754096403745,4.771e-05,113940.0,113930.0,0.58230838]
["bitfinex","BTCUSD",1754096404045,4.771e-05,113940.0,113930.0,1.20726759]
["bitfinex","BTCUSD",1754096404459,4.771e-05,113940.0,113930.0,0.58230838]
["bitfinex","BTCUSD",1754096404646,4.771e-05,113940.0,113930.0,0.86726759]
["bitfinex","BTCUSD",1754096404868,0.17557869,113940.0,113920.0,0.03515]
["bitfinex","BTCUSD",1754096405077,0.17554638,113930.0,113920.0,0.21071179]
["bitfinex","BTCUSD",1754096405284,0.17554638,113930.0,113920.0,0.862043]
["bitfinex","BTCUSD",1754096405687,0.17554638,113930.0,113920.0,0.864203]
["bitfinex","BTCUSD",1754096405894,0.17554638,113930.0,113920.0,0.80154921]
["bitfinex","BTCUSD",1754096406466,0.17554638,113930.0,113920.0,0.14144]
["bitfinex","BTCUSD",1754096406672,0.17556179,113920.0,113910.0,0.66010921]
["bitfinex","BTCUSD",1754096406890,0.17556179,113920.0,113910.0,0.17655]
["bitfinex","BTCUSD",1754096407078,0.17556179,113920.0,113910.0,0.80150921]
["bitfinex","BTCUSD",1754096407737,0.17556179,113920.0,113910.0,0.80366921]
["bitfinex","BTCUSD",1754096408300,0.17556179,113920.0,113910.0,0.66226921]
["bitfinex","BTCUSD",1754096408535,0.17556179,113920.0,113910.0,0.17871]
["bitfinex","BTCUSD",1754096408764,0.17556179,113920.0,113910.0,0.5929051]
["bitfinex","BTCUSD",1754096408995,0.17556179,113920.0,113910.0,0.7343051]
["bitfinex","BTCUSD",1754096409217,0.17556179,113920.0,113910.0,0.5929051]
["bitfinex","BTCUSD",1754096409437,0.17556179,113920.0,113910.0,0.7343051]
["bitfinex","BTCUSD",1754096409822,0.17556179,113920.0,113910.0,0.17854168]
["bitfinex","BTCUSD",1754096410040,0.17556179,113920.0,113910.0,0.73413678]
["bitfinex","BTCUSD",1754096410473,0.17556179,113920.0,113910.0,0.03714168]
["bitfinex","BTCUSD",1754096410682,0.17556179,113920.0,113910.0,0.17638168]
["bitfinex","BTCUSD",1754096410892,0.17556179,113920.0,113910.0,0.17854168]
["bitfinex","BTCUSD",1754096411099,0.17556179,113920.0,113910.0,0.73413678]
["bitfinex","BTCUSD",1754096411965,0.17556179,113920.0,113910.0,0.90971399]
["bitfinex","BTCUSD",1754096414665,0.17554638,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1754096414938,0.17554638,113930.0,113920.0,0.73331689]
["bitfinex","BTCUSD",1754096415185,0.17554638,113930.0,113920.0,0.76846689]
["bitfinex","BTCUSD",1754096415959,0.18435523,113940.0,113920.0,0.21287179]
["bitfinex","BTCUSD",1754096416228,0.32482282,113950.0,113930.0,0.87245831]
["bitfinex","BTCUSD",1754096416538,0.35204379,113960.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1754096416768,0.17551557,113950.0,113940.0,0.21284098]
["bitfinex","BTCUSD",1754096417032,0.17551557,113950.0,113940.0,0.17769098]
["bitfinex","BTCUSD",1754096417292,0.17551557,113950.0,113940.0,0.00216]
["bitfinex","BTCUSD",1754096417486,0.17551557,113950.0,113940.0,0.03731]
["bitfinex","BTCUSD",1754096419704,0.17551557,113950.0,113940.0,0.21284098]
["bitfinex","BTCUSD",1754096420987,0.43987964,113960.0,113940.0,0.21284098]
["bitfinex","BTCUSD",1754096421184,0.43987964,113960.0,113940.0,0.17769098]
["bitfinex","BTCUSD",1754096421412,0.43987964,113960.0,113950.0,0.03515]
["bitfinex","BTCUSD",1754096421679,0.35567975,113960.0,113950.0,0.03515]
["bitfinex","BTCUSD",1754096421865,0.35567975,113960.0,113950.0,0.03731]
["bitfinex","BTCUSD",1754096422486,0.21435975,113960.0,113950.0,0.17859]
["bitfinex","BTCUSD",1754096423140,0.21435975,113960.0,113950.0,0.17643]
["bitfinex","BTCUSD",1754096424823,0.21435975,113960.0,113950.0,0.03515]
["bitfinex","BTCUSD",1754096425021,0.17551557,113950.0,113940.0,0.21104098]
["bitfinex","BTCUSD",1754096425216,0.1754317,113950.0,113940.0,0.17675]
["bitfinex","BTCUSD",1754096425443,0.1754317,113950.0,113940.0,0.17883]
["bitfinex","BTCUSD",1754096425733,0.1754317,113950.0,113940.0,0.35436098]
["bitfinex","BTCUSD",1754096426919,0.1754317,113950.0,113940.0,0.03551]
["bitfinex","BTCUSD",1754096427132,0.1754317,113950.0,113940.0,0.17675]
["bitfinex","BTCUSD",1754096428195,0.1754317,113950.0,113940.0,0.17883]
["bitfinex","BTCUSD",1754096428940,0.1754317,113950.0,113940.0,0.35436098]
["bitfinex","BTCUSD",1754096429904,0.1754317,113950.0,113940.0,0.90995608]
["bitfinex","BTCUSD",1754096430320,0.1754317,113950.0,113940.0,0.35436098]
["bitfinex","BTCUSD",1754096430541,0.21435975,113960.0,113940.0,0.90995608]
["bitfinex","BTCUSD",1754096430710,0.21435975,113960.0,113940.0,0.87444608]
["bitfinex","BTCUSD",1754096430950,0.21435975,113960.0,113950.0,0.03551]
["bitfinex","BTCUSD",1754096431150,0.21435975,113960.0,113950.0,0.03759]
["bitfinex","BTCUSD",1754096435329,0.21435975,113960.0,113950.0,0.03551]
["bitfinex","BTCUSD",1754096435533,0.21435975,113960.0,113950.0,0.03241]
["bitfinex","BTCUSD",1754096435955,0.21435975,113960.0,113950.0,0.03551]
["bitfinex","BTCUSD",1754096437204,0.21435975,113960.0,113950.0,0.03759]
["bitfinex","BTCUSD",1754096437451,0.21435975,113960.0,113950.0,0.03551]
["bitfinex","BTCUSD",1754096438227,0.21435975,113960.0,113950.0,0.03759]
["bitfinex","BTCUSD",1754096439506,0.17551557,113950.0,113940.0,0.17659]
["bitfinex","BTCUSD",1754096439993,0.17551557,113950.0,113940.0,0.17867]
["bitfinex","BTCUSD",1754096440862,0.17551557,113950.0,113940.0,0.35420098]
["bitfinex","BTCUSD",1754096441700,0.21435975,113960.0,113940.0,0.35420098]
["bitfinex","BTCUSD",1754096441939,0.21435975,113960.0,113940.0,0.87428608]
["bitfinex","BTCUSD",1754096442154,0.21435975,113960.0,113950.0,0.03551]
["bitfinex","BTCUSD",1754096442368,0.21435975,113960.0,113950.0,0.03759]
["bitfinex","BTCUSD",1754096443939,0.21430972,113960.0,113950.0,0.03759]
["bitfinex","BTCUSD",1754096449726,0.21430972,113960.0,113950.0,0.03551]
["bitfinex","BTCUSD",1754096450363,0.21430972,113960.0,113950.0,0.03759]
["bitfinex","BTCUSD",1754096451754,0.21430972,113960.0,113950.0,0.03551]
["bitfinex","BTCUSD",1754096458997,0.21430972,113960.0,113950.0,0.03758]
["bitfinex","BTCUSD",1754096468890,0.21430972,113960.0,113950.0,0.83775331]
["bitfinex","BTCUSD",1754096472147,0.21430972,113960.0,113950.0,0.03758]
["bitfinex","BTCUSD",1754096472654,0.21430972,113960.0,113950.0,0.66223774]
["bitfinex","BTCUSD",1754096474237,0.21430972,113960.0,113950.0,0.03758]
["bitfinex","BTCUSD",1754096474465,0.21430972,113960.0,113950.0,0.66223774]
["bitfinex","BTCUSD",1754096474693,0.21430972,113960.0,113950.0,0.80303774]
["bitfinex","BTCUSD",1754096475170,0.21430972,113960.0,113950.0,0.17838]
["bitfinex","BTCUSD",1754096475410,0.21430972,113960.0,113950.0,0.80303774]
["bitfinex","BTCUSD",1754096475854,0.21430972,113960.0,113950.0,0.17838]
["bitfinex","BTCUSD",1754096476337,0.21430972,113960.0,113950.0,0.80303774]
["bitfinex","BTCUSD",1754096476599,0.21430972,113960.0,113950.0,0.17838]
["bitfinex","BTCUSD",1754096476875,0.21430972,113960.0,113950.0,0.17627]
["bitfinex","BTCUSD",1754096477677,0.21430972,113960.0,113950.0,0.17834]
["bitfinex","BTCUSD",1754096477938,0.21430972,113960.0,113950.0,0.80299774]
["bitfinex","BTCUSD",1754096479165,0.21430972,113960.0,113950.0,0.17834]
["bitfinex","BTCUSD",1754096479421,0.21430972,113960.0,113950.0,0.80299774]
["bitfinex","BTCUSD",1754096479668,0.21430972,113960.0,113950.0,0.17834]
["bitfinex","BTCUSD",1754096479918,0.21430972,113960.0,113950.0,0.80299774]
["bitfinex","BTCUSD",1754096481873,0.21430972,113960.0,113950.0,0.97851331]
["bitfinex","BTCUSD",1754096482283,0.21430972,113960.0,113950.0,0.35385557]
["bitfinex","BTCUSD",1754096482541,0.21430972,113960.0,113950.0,0.97851331]
["bitfinex","BTCUSD",1754096482963,0.21430972,113960.0,113950.0,0.90900239]
["bitfinex","BTCUSD",1754096483806,0.21430972,113960.0,113950.0,0.73348682]
["bitfinex","BTCUSD",1754096486853,0.21430972,113960.0,113950.0,0.03758]
["bitfinex","BTCUSD",1754096487063,0.21430972,113960.0,113950.0,0.73344682]
["bitfinex","BTCUSD",1754096490187,0.21430972,113960.0,113950.0,0.90896239]
["bitfinex","BTCUSD",1754096490822,0.21430972,113960.0,113950.0,0.35381557]
["bitfinex","BTCUSD",1754096491045,0.21430972,113960.0,113950.0,0.90896239]
["bitfinex","BTCUSD",1754096495234,0.21430972,113960.0,113950.0,0.35381557]
["bitfinex","BTCUSD",1754096495454,0.21430972,113960.0,113950.0,0.90896239]
["bitfinex","BTCUSD",1754096496869,0.03000796,113960.0,113950.0,0.90896239]
["bitfinex","BTCUSD",1754096497071,0.30849203,113970.0,113950.0,0.95592594]
["bitfinex","BTCUSD",1754096497374,0.30849203,113970.0,113960.0,0.59065682]
["bitfinex","BTCUSD",1754096497597,0.3450249,113970.0,113960.0,0.59272682]
["bitfinex","BTCUSD",1754096499141,0.3450249,113970.0,113960.0,0.03758]
["bitfinex","BTCUSD",1754096502134,0.3450249,113970.0,113960.0,0.59272682]
["bitfinex","BTCUSD",1754096502785,0.3450249,113970.0,113960.0,0.6620863]
["bitfinex","BTCUSD",1754096504414,0.3450249,113970.0,113960.0,0.03758]
["bitfinex","BTCUSD",1754096504672,0.3450249,113970.0,113960.0,0.6620863]
["bitfinex","BTCUSD",1754096507566,0.3450249,113970.0,113960.0,0.83758647]
["bitfinex","BTCUSD",1754096508160,0.16026953,113970.0,113960.0,0.83758647]
["bitfinex","BTCUSD",1754096509322,0.16026953,113970.0,113960.0,0.6620863]
["bitfinex","BTCUSD",1754096511072,0.16026953,113970.0,113960.0,0.83758647]
["bitfinex","BTCUSD",1754096511481,0.16026953,113970.0,113960.0,0.8027263]
["bitfinex","BTCUSD",1754096513602,0.16026953,113970.0,113960.0,0.17321]
["bitfinex","BTCUSD",1754096513812,0.16026953,113970.0,113960.0,0.8006563]
["bitfinex","BTCUSD",1754096514035,0.16026953,113970.0,113960.0,0.8027263]
["bitfinex","BTCUSD",1754096516641,0.16026953,113970.0,113960.0,0.97822647]
["bitfinex","BTCUSD",1754096517721,0.16026953,113970.0,113960.0,0.35372017]
["bitfinex","BTCUSD",1754096517921,0.16026953,113970.0,113960.0,0.97822647]
["bitfinex","BTCUSD",1754096519834,0.03653287,113970.0,113960.0,0.97822647]
["bitfinex","BTCUSD",1754096520042,0.34491991,113980.0,113960.0,0.97822647]
["bitfinex","BTCUSD",1754096520245,0.34491991,113980.0,113970.0,0.6612963]
["bitfinex","BTCUSD",1754096520454,0.34491991,113980.0,113970.0,0.8039363]
["bitfinex","BTCUSD",1754096521455,0.34491991,113980.0,113970.0,0.80441377]
["bitfinex","BTCUSD",1754096522550,0.34491991,113980.0,113970.0,0.17990747]
["bitfinex","BTCUSD",1754096522762,0.34491991,113980.0,113970.0,0.80441377]
["bitfinex","BTCUSD",1754096523358,0.38060239,113980.0,113970.0,0.80441377]
["bitfinex","BTCUSD",1754096524587,0.38060239,113980.0,113970.0,0.66381377]
["bitfinex","BTCUSD",1754096524818,0.38060239,113980.0,113970.0,0.80437377]
["bitfinex","BTCUSD",1754096529915,0.38060239,113980.0,113970.0,0.97985854]
["bitfinex","BTCUSD",1754096530909,0.38060239,113980.0,113970.0,0.17986747]
["bitfinex","BTCUSD",1754096531110,0.38060239,113980.0,113970.0,0.80437377]
["bitfinex","BTCUSD",1754096531333,0.24000239,113980.0,113970.0,0.97985854]
["bitfinex","BTCUSD",1754096531762,0.23115186,113980.0,113970.0,0.97985854]
["bitfinex","BTCUSD",1754096532625,0.05568248,113980.0,113970.0,1.60436484]
["bitfinex","BTCUSD",1754096533051,0.05568248,113980.0,113970.0,0.35535224]
["bitfinex","BTCUSD",1754096533255,0.05568248,113980.0,113970.0,0.97985854]
["bitfinex","BTCUSD",1754096533846,0.05568248,113980.0,113970.0,0.35535224]
["bitfinex","BTCUSD",1754096534054,0.05568248,113980.0,113970.0,0.97985854]
["bitfinex","BTCUSD",1754096534264,0.20452107,113990.0,113970.0,0.97985854]
["bitfinex","BTCUSD",1754096534466,0.20452107,113990.0,113980.0,0.8017763]
["bitfinex","BTCUSD",1754096534467,0.21329376,113990.0,113980.0,0.8017763]
["bitfinex","BTCUSD",1754096534687,0.21329376,113990.0,113980.0,0.8038163]
["bitfinex","BTCUSD",1754096535316,0.24956874,113990.0,113980.0,0.8038163]
["bitfinex","BTCUSD",1754096536019,0.24956874,113990.0,113980.0,0.17931]
["bitfinex","BTCUSD",1754096536223,0.24956874,113990.0,113980.0,0.8038163]
["bitfinex","BTCUSD",1754096537491,0.22297594,113990.0,113980.0,0.8038163]
["bitfinex","BTCUSD",1754096538865,0.22289208,113990.0,113980.0,0.8038163]
["bitfinex","BTCUSD",1754096541415,0.22289208,113990.0,113980.0,0.17931]
["bitfinex","BTCUSD",1754096541558,0.22289208,113990.0,113980.0,0.8038163]
["bitfinex","BTCUSD",1754096551360,0.18552767,113990.0,113980.0,0.8038163]
["bitfinex","BTCUSD",1754096551567,0.22053023,113990.0,113980.0,0.97928568]
["bitfinex","BTCUSD",1754096552588,0.22053023,113990.0,113980.0,0.35477938]
["bitfinex","BTCUSD",1754096552788,0.22053023,113990.0,113980.0,0.97928568]
["bitfinex","BTCUSD",1754096554448,0.22053023,113990.0,113980.0,0.35477938]
["bitfinex","BTCUSD",1754096554659,0.22053023,113990.0,113980.0,0.97928568]
["bitfinex","BTCUSD",1754096567567,0.21172896,113990.0,113980.0,0.97928568]
["bitfinex","BTCUSD",1754096571607,0.21172896,113990.0,113980.0,0.35477938]
["bitfinex","BTCUSD",1754096571860,0.21172896,113990.0,113980.0,0.97928568]
["bitfinex","BTCUSD",1754096572582,0.21172896,113990.0,113980.0,0.97892568]
["bitfinex","BTCUSD",1754096575692,0.21172896,113990.0,113980.0,0.35441938]
["bitfinex","BTCUSD",1754096575905,0.21172896,113990.0,113980.0,0.97892568]
["bitfinex","BTCUSD",1754096577492,0.17545398,113990.0,113980.0,0.97892568]
["bitfinex","BTCUSD",1754096577714,0.20624281,113990.0,113980.0,0.35441938]
["bitfinex","BTCUSD",1754096578158,0.20624281,113990.0,113980.0,0.97892568]
["bitfinex","BTCUSD",1754096582255,0.20624281,113990.0,113980.0,0.35441938]
["bitfinex","BTCUSD",1754096582462,0.20624281,113990.0,113980.0,0.97892568]
["bitfinex","BTCUSD",1754096582669,0.20624281,113990.0,113980.0,0.35441938]
["bitfinex","BTCUSD",1754096582853,0.20624281,113990.0,113980.0,0.97892568]
["bitfinex","BTCUSD",1754096586640,0.20624281,113990.0,113980.0,0.35441938]
["bitfinex","BTCUSD",1754096586906,0.20624281,113990.0,113980.0,0.97892568]
["bitfinex","BTCUSD",1754096588973,0.20624281,113990.0,113980.0,0.17895]
["bitfinex","BTCUSD",1754096589184,0.20624281,113990.0,113980.0,0.8034563]
["bitfinex","BTCUSD",1754096589392,0.20624281,113990.0,113980.0,0.97892568]
["bitfinex","BTCUSD",1754096595134,0.20624281,113990.0,113980.0,0.35441938]
["bitfinex","BTCUSD",1754096595336,0.20624281,113990.0,113980.0,0.97892568]
["bitfinex","BTCUSD",1754096595755,0.20624281,113990.0,113980.0,0.97872568]
["bitfinex","BTCUSD",1754096597242,0.20624281,113990.0,113980.0,0.35421938]
["bitfinex","BTCUSD",1754096597454,0.20624281,113990.0,113980.0,0.97872568]
["bitfinex","BTCUSD",1754096599632,0.00935756,113990.0,113980.0,0.21429938]
["bitfinex","BTCUSD",1754096599862,0.17545398,113990.0,113980.0,0.97868568]
["bitfinex","BTCUSD",1754096600069,0.82458624,114000.0,113980.0,0.97868568]
["bitfinex","BTCUSD",1754096600315,0.90878613,114000.0,113990.0,0.6245063]
["bitfinex","BTCUSD",1754096600539,0.9397938,114000.0,113990.0,0.6626863]
["bitfinex","BTCUSD",1754096602053,0.9397938,114000.0,113990.0,0.03818]
["bitfinex","BTCUSD",1754096602271,0.9397938,114000.0,113990.0,0.6626863]
["bitfinex","BTCUSD",1754096603583,0.9397938,114000.0,113990.0,0.66154366]
["bitfinex","BTCUSD",1754096604004,0.74917667,114000.0,113990.0,0.03703736]
["bitfinex","BTCUSD",1754096604217,0.78432381,114000.0,113990.0,0.66154366]
["bitfinex","BTCUSD",1754096604437,0.90671479,114000.0,113990.0,0.66154366]
["bitfinex","BTCUSD",1754096604683,0.90671479,114000.0,113990.0,0.03703736]
["bitfinex","BTCUSD",1754096604894,0.90671479,114000.0,113990.0,0.66154366]
["bitfinex","BTCUSD",1754096605089,0.90671479,114000.0,113990.0,0.03703736]
["bitfinex","BTCUSD",1754096605797,0.90671479,114000.0,113990.0,0.66154366]
["bitfinex","BTCUSD",1754096606991,0.90671479,114000.0,113990.0,0.03703736]
["bitfinex","BTCUSD",1754096607237,0.90671479,114000.0,113990.0,0.66154366]
["bitfinex","BTCUSD",1754096608443,0.90667479,114000.0,113990.0,0.66154366]
["bitfinex","BTCUSD",1754096609393,0.76687479,114000.0,113990.0,0.03703736]
["bitfinex","BTCUSD",1754096609593,0.90667479,114000.0,113990.0,0.66154366]
["bitfinex","BTCUSD",1754096610044,0.90667479,114000.0,113990.0,0.03703736]
["bitfinex","BTCUSD",1754096610262,0.90667479,114000.0,113990.0,0.66154366]
["bitfinex","BTCUSD",1754096610471,0.79612806,114000.0,113990.0,0.66154366]
["bitfinex","BTCUSD",1754096610681,0.65632806,114000.0,113990.0,0.83699764]
["bitfinex","BTCUSD",1754096610899,0.79608806,114000.0,113990.0,0.83699764]
["bitfinex","BTCUSD",1754096612671,0.79608806,114000.0,113990.0,0.66154366]
["bitfinex","BTCUSD",1754096613739,0.79608806,114000.0,113990.0,0.03703736]
["bitfinex","BTCUSD",1754096613949,0.79608806,114000.0,113990.0,0.66154366]
["bitfinex","BTCUSD",1754096614150,0.34623481,114000.0,113990.0,0.66154366]
["bitfinex","BTCUSD",1754096614501,0.34623481,114000.0,113990.0,0.03703736]
["bitfinex","BTCUSD",1754096614709,0.34623481,114000.0,113990.0,0.66154366]
["bitfinex","BTCUSD",1754096615539,0.34623481,114000.0,113990.0,0.76154366]
["bitfinex","BTCUSD",1754096617368,0.03100767,114000.0,113990.0,0.93699764]
["bitfinex","BTCUSD",1754096617576,0.34616626,114000.0,113990.0,0.93699764]
["bitfinex","BTCUSD",1754096617794,0.31515859,114000.0,113990.0,0.93699764]
["bitfinex","BTCUSD",1754096618190,0.31515859,114000.0,113990.0,0.31249134]
["bitfinex","BTCUSD",1754096618498,0.19104591,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1754096618726,0.33072591,114010.0,114000.0,1.56617119]
["bitfinex","BTCUSD",1754096618866,0.19104591,114010.0,114000.0,1.60320119]
["bitfinex","BTCUSD",1754096619067,0.2262972,114010.0,114000.0,0.17875]
["bitfinex","BTCUSD",1754096619271,0.2262972,114010.0,114000.0,0.8032563]
["bitfinex","BTCUSD",1754096619467,0.2262972,114010.0,114000.0,0.17875]
["bitfinex","BTCUSD",1754096619681,0.2262972,114010.0,114000.0,0.8032563]
["bitfinex","BTCUSD",1754096621003,0.2262972,114010.0,114000.0,0.6635763]
["bitfinex","BTCUSD",1754096621120,0.2262972,114010.0,114000.0,0.8032563]
["bitfinex","BTCUSD",1754096621534,0.2262972,114010.0,114000.0,0.17875]
["bitfinex","BTCUSD",1754096621750,0.2262972,114010.0,114000.0,0.8032563]
["bitfinex","BTCUSD",1754096623584,0.2262972,114010.0,114000.0,0.35418859]
["bitfinex","BTCUSD",1754096623793,0.2262972,114010.0,114000.0,0.97869489]
["bitfinex","BTCUSD",1754096625756,0.2262972,114010.0,114000.0,0.35418859]
["bitfinex","BTCUSD",1754096625951,0.2262972,114010.0,114000.0,0.97869489]
["bitfinex","BTCUSD",1754096626598,0.2262972,114010.0,114000.0,1.60320119]
["bitfinex","BTCUSD",1754096626750,0.21752604,114010.0,114000.0,1.60320119]
["bitfinex","BTCUSD",1754096626948,0.04210121,114010.0,114000.0,1.60320119]
["bitfinex","BTCUSD",1754096627246,0.21752441,114010.0,114000.0,1.60320119]
["bitfinex","BTCUSD",1754096627457,0.21752441,114010.0,114000.0,0.97869489]
["bitfinex","BTCUSD",1754096627958,0.21752441,114010.0,114000.0,0.35418859]
["bitfinex","BTCUSD",1754096628170,0.21752441,114010.0,114000.0,0.97869489]
["bitfinex","BTCUSD",1754096628394,0.21752441,114010.0,114000.0,1.60320119]
["bitfinex","BTCUSD",1754096629376,0.04210121,114010.0,114000.0,1.60320119]
["bitfinex","BTCUSD",1754096630236,0.04210121,114010.0,114000.0,1.62955619]
["bitfinex","BTCUSD",1754096631810,0.21752441,114010.0,114000.0,1.62955619]
["bitfinex","BTCUSD",1754096632232,0.04210121,114010.0,114000.0,1.62955619]
["bitfinex","BTCUSD",1754096637075,0.04210121,114010.0,114000.0,1.71375608]
["bitfinex","BTCUSD",1754096641768,0.00684992,114010.0,114000.0,1.71375608]
["bitfinex","BTCUSD",1754096642453,0.04180041,114010.0,114000.0,1.71375608]
["bitfinex","BTCUSD",1754096642700,0.00684992,114010.0,114000.0,1.71375608]
["bitfinex","BTCUSD",1754096643625,0.00684992,114010.0,114000.0,1.76071963]
["bitfinex","BTCUSD",1754096643841,0.00684992,114010.0,114000.0,0.51170703]
["bitfinex","BTCUSD",1754096644031,0.00684992,114010.0,114000.0,1.76071963]
["bitfinex","BTCUSD",1754096644278,0.00684992,114010.0,114000.0,0.51170703]
["bitfinex","BTCUSD",1754096644496,0.00684992,114010.0,114000.0,1.76071963]
["bitfinex","BTCUSD",1754096645345,0.00684992,114010.0,114000.0,1.76043963]
["bitfinex","BTCUSD",1754096657367,0.1810095,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1754096657584,0.1810095,114030.0,114020.0,0.7637863]
["bitfinex","BTCUSD",1754096657812,0.1810095,114030.0,114020.0,0.7999763]
["bitfinex","BTCUSD",1754096658070,0.1810095,114030.0,114020.0,0.8049863]
["bitfinex","BTCUSD",1754096658499,0.21628693,114030.0,114020.0,0.8049863]
["bitfinex","BTCUSD",1754096658713,0.21628693,114030.0,114020.0,0.80345377]
["bitfinex","BTCUSD",1754096659136,0.21628693,114030.0,114020.0,0.76426377]
["bitfinex","BTCUSD",1754096659349,0.21628693,114030.0,114020.0,0.80045377]
["bitfinex","BTCUSD",1754096659559,0.21628693,114030.0,114020.0,0.17594747]
["bitfinex","BTCUSD",1754096659754,0.21628693,114030.0,114020.0,0.80345377]
["bitfinex","BTCUSD",1754096660377,0.21628693,114030.0,114020.0,0.97886159]
["bitfinex","BTCUSD",1754096661045,0.21628693,114030.0,114020.0,0.35435529]
["bitfinex","BTCUSD",1754096661257,0.21628693,114030.0,114020.0,0.97886159]
["bitfinex","BTCUSD",1754096661480,0.21628693,114030.0,114020.0,0.35636529]
["bitfinex","BTCUSD",1754096661481,0.03527743,114030.0,114020.0,0.35636529]
["bitfinex","BTCUSD",1754096661702,0.03527743,114030.0,114020.0,0.98087159]
["bitfinex","BTCUSD",1754096661920,0.17569204,114040.0,114030.0,0.17425019]
["bitfinex","BTCUSD",1754096662157,0.17569204,114040.0,114030.0,0.94000649]
["bitfinex","BTCUSD",1754096662371,0.00012329,114040.0,114030.0,0.97919649]
["bitfinex","BTCUSD",1754096665776,0.03596242,114040.0,114030.0,0.35469019]
["bitfinex","BTCUSD",1754096666024,0.03596242,114040.0,114030.0,0.97919649]
["bitfinex","BTCUSD",1754096666271,0.03596242,114040.0,114030.0,0.35469019]
["bitfinex","BTCUSD",1754096666707,0.03596242,114040.0,114030.0,0.97718649]
["bitfinex","BTCUSD",1754096667349,0.21133948,114040.0,114030.0,0.97718649]
["bitfinex","BTCUSD",1754096667760,0.21133948,114040.0,114030.0,0.35268019]
["bitfinex","BTCUSD",1754096667962,0.21133948,114040.0,114030.0,0.97718649]
["bitfinex","BTCUSD",1754096669230,0.21133948,114040.0,114030.0,0.35268019]
["bitfinex","BTCUSD",1754096669444,0.21133948,114040.0,114030.0,0.97718649]
["bitfinex","BTCUSD",1754096669663,0.21133948,114040.0,114030.0,0.17843]
["bitfinex","BTCUSD",1754096669874,0.21133948,114040.0,114030.0,0.8029363]
["bitfinex","BTCUSD",1754096670082,0.21133948,114040.0,114030.0,0.17843]
["bitfinex","BTCUSD",1754096670294,0.21133948,114040.0,114030.0,0.8029363]
["bitfinex","BTCUSD",1754096670721,0.21133948,114040.0,114030.0,0.17843]
["bitfinex","BTCUSD",1754096670933,0.21133948,114040.0,114030.0,0.8029363]
["bitfinex","BTCUSD",1754096671146,0.21133948,114040.0,114030.0,0.8049163]
["bitfinex","BTCUSD",1754096672422,0.21133948,114040.0,114030.0,0.35580244]
["bitfinex","BTCUSD",1754096672843,0.21133948,114040.0,114030.0,0.98030874]
["bitfinex","BTCUSD",1754096673682,0.21133948,114040.0,114030.0,0.35580244]
["bitfinex","BTCUSD",1754096673887,0.21133948,114040.0,114030.0,0.98030874]
["bitfinex","BTCUSD",1754096674525,0.21133948,114040.0,114030.0,0.8049163]
["bitfinex","BTCUSD",1754096676144,0.21133948,114040.0,114030.0,0.18041]
["bitfinex","BTCUSD",1754096676343,0.21133948,114040.0,114030.0,0.8049163]
["bitfinex","BTCUSD",1754096676778,0.21133948,114040.0,114030.0,0.18041]
["bitfinex","BTCUSD",1754096677289,0.21133948,114040.0,114030.0,0.8049163]
["bitfinex","BTCUSD",1754096678980,0.21133948,114040.0,114030.0,0.18041]
["bitfinex","BTCUSD",1754096679185,0.21133948,114040.0,114030.0,0.8049163]
["bitfinex","BTCUSD",1754096679411,0.21133948,114040.0,114030.0,0.8047563]
["bitfinex","BTCUSD",1754096680040,0.21133948,114040.0,114030.0,0.18025]
["bitfinex","BTCUSD",1754096680244,0.21133948,114040.0,114030.0,0.8047563]
["bitfinex","BTCUSD",1754096683647,0.21133948,114040.0,114020.0,0.17588529]
["bitfinex","BTCUSD",1754096683899,0.21133948,114040.0,114030.0,0.13908]
["bitfinex","BTCUSD",1754096684119,0.21133948,114040.0,114030.0,0.8031387]
["bitfinex","BTCUSD",1754096684339,0.21133948,114040.0,114030.0,0.8009463]
["bitfinex","BTCUSD",1754096684556,0.21133948,114040.0,114030.0,0.8029263]
["bitfinex","BTCUSD",1754096686102,0.21133948,114040.0,114030.0,0.17842]
["bitfinex","BTCUSD",1754096686374,0.21133948,114040.0,114030.0,0.8029263]
["bitfinex","BTCUSD",1754096688672,0.21133948,114040.0,114030.0,0.17842]
["bitfinex","BTCUSD",1754096688886,0.21133948,114040.0,114030.0,0.8029263]
["bitfinex","BTCUSD",1754096689327,0.21133948,114040.0,114030.0,0.97831874]
["bitfinex","BTCUSD",1754096689546,0.21133948,114040.0,114030.0,1.60282504]
["bitfinex","BTCUSD",1754096689767,0.21133948,114040.0,114030.0,0.35381244]
["bitfinex","BTCUSD",1754096689994,0.21133948,114040.0,114030.0,0.97831874]
["bitfinex","BTCUSD",1754096690213,0.03596242,114040.0,114030.0,0.97831874]
["bitfinex","BTCUSD",1754096691771,0.03596242,114040.0,114030.0,0.35381244]
["bitfinex","BTCUSD",1754096691772,0.21133948,114040.0,114030.0,0.35381244]
["bitfinex","BTCUSD",1754096692004,0.21133948,114040.0,114030.0,0.97831874]
["bitfinex","BTCUSD",1754096694921,0.21133948,114040.0,114030.0,0.8028063]
["bitfinex","BTCUSD",1754096695404,0.21133948,114040.0,114030.0,0.97819874]
["bitfinex","BTCUSD",1754096696753,0.21133948,114040.0,114030.0,0.1783]
["bitfinex","BTCUSD",1754096696962,0.21133948,114040.0,114030.0,0.8028063]
["bitfinex","BTCUSD",1754096697790,0.21133948,114040.0,114030.0,0.97819874]
["bitfinex","BTCUSD",1754096698799,0.21133948,114040.0,114030.0,0.35369244]
["bitfinex","BTCUSD",1754096699006,0.03596242,114040.0,114030.0,0.97819874]
["bitfinex","BTCUSD",1754096700683,0.03596242,114040.0,114030.0,0.35369244]
["bitfinex","BTCUSD",1754096701109,0.03596242,114040.0,114030.0,0.97819874]
["bitfinex","BTCUSD",1754096702892,0.21133948,114040.0,114030.0,0.21275244]
["bitfinex","BTCUSD",1754096703100,0.21133948,114040.0,114030.0,0.35163244]
["bitfinex","BTCUSD",1754096703330,0.21133948,114040.0,114030.0,0.97613874]
["bitfinex","BTCUSD",1754096703760,0.21133948,114040.0,114030.0,0.97826874]
["bitfinex","BTCUSD",1754096703980,0.21133948,114040.0,114030.0,0.35376244]
["bitfinex","BTCUSD",1754096704199,0.21133948,114040.0,114030.0,0.97826874]
["bitfinex","BTCUSD",1754096706430,0.03596242,114040.0,114030.0,0.97826874]
["bitfinex","BTCUSD",1754096709085,0.03596242,114040.0,114030.0,0.35376244]
["bitfinex","BTCUSD",1754096709300,0.03596242,114040.0,114030.0,0.97826874]
["bitfinex","BTCUSD",1754096709501,0.03596242,114040.0,114030.0,0.97822874]
["bitfinex","BTCUSD",1754096709728,0.03596242,114040.0,114030.0,0.35372244]
["bitfinex","BTCUSD",1754096709930,0.03596242,114040.0,114030.0,0.97822874]
["bitfinex","BTCUSD",1754096711261,0.21133948,114040.0,114030.0,0.03949]
["bitfinex","BTCUSD",1754096711483,0.83584578,114040.0,114030.0,0.13884]
["bitfinex","BTCUSD",1754096711698,0.83584578,114040.0,114030.0,0.1717]
["bitfinex","BTCUSD",1754096712177,0.21133948,114040.0,114030.0,0.17463]
["bitfinex","BTCUSD",1754096712606,0.21133948,114040.0,114030.0,0.17459]
["bitfinex","BTCUSD",1754096713247,0.17539244,114030.0,114020.0,3.88314514]
["bitfinex","BTCUSD",1754096713477,0.17539244,114030.0,114020.0,4.02407514]
["bitfinex","BTCUSD",1754096713949,0.17539244,114030.0,114020.0,3.84866732]
["bitfinex","BTCUSD",1754096715450,0.17539244,114030.0,114020.0,3.22416102]
["bitfinex","BTCUSD",1754096715691,1.42494504,114030.0,114020.0,3.00047747]
["bitfinex","BTCUSD",1754096717001,0.73069016,114030.0,114020.0,3.00047747]
["bitfinex","BTCUSD",1754096717883,0.17593244,114030.0,114020.0,3.00047747]
["bitfinex","BTCUSD",1754096718123,0.73069016,114030.0,114020.0,3.00047747]
["bitfinex","BTCUSD",1754096718357,0.17593244,114030.0,114020.0,3.00047747]
["bitfinex","BTCUSD",1754096718578,0.73069016,114030.0,114020.0,3.00047747]
["bitfinex","BTCUSD",1754096719228,0.83233907,114030.0,114020.0,3.00047747]
["bitfinex","BTCUSD",1754096719674,1.17233907,114030.0,114020.0,3.00047747]
["bitfinex","BTCUSD",1754096720325,1.17179907,114030.0,114020.0,3.00047747]
["bitfinex","BTCUSD",1754096721578,1.17233907,114030.0,114020.0,3.00047747]
["bitfinex","BTCUSD",1754096722234,1.17433907,114030.0,114020.0,3.00047747]
["bitfinex","BTCUSD",1754096722676,1.17233907,114030.0,114020.0,3.00047747]
["bitfinex","BTCUSD",1754096723106,1.17433907,114030.0,114020.0,3.00047747]
["bitfinex","BTCUSD",1754096724888,1.17379907,114030.0,114020.0,3.00047747]
["bitfinex","BTCUSD",1754096725096,1.17379907,114030.0,114020.0,3.03464747]
["bitfinex","BTCUSD",1754096725553,1.17379907,114030.0,114020.0,3.00047747]
["bitfinex","BTCUSD",1754096726857,1.17339907,114030.0,114020.0,3.03464747]
["bitfinex","BTCUSD",1754096727739,1.17339907,114030.0,114020.0,3.00047747]
["bitfinex","BTCUSD",1754096727919,1.31207907,114030.0,114020.0,3.00047747]
["bitfinex","BTCUSD",1754096728138,1.31207907,114030.0,114020.0,3.03464747]
["bitfinex","BTCUSD",1754096729746,1.17339907,114030.0,114020.0,3.00047747]
["bitfinex","BTCUSD",1754096729938,1.31207907,114030.0,114020.0,3.00047747]
["bitfinex","BTCUSD",1754096730145,1.31207907,114030.0,114020.0,3.03464747]
["bitfinex","BTCUSD",1754096731656,0.75732135,114030.0,114020.0,3.03464747]
["bitfinex","BTCUSD",1754096731928,1.31207907,114030.0,114020.0,3.03464747]
["bitfinex","BTCUSD",1754096732475,0.75732135,114030.0,114020.0,3.03464747]
["bitfinex","BTCUSD",1754096732679,1.31207907,114030.0,114020.0,3.03464747]
["bitfinex","BTCUSD",1754096732884,1.31207907,114030.0,114020.0,3.03777747]
["bitfinex","BTCUSD",1754096733735,1.31207907,114030.0,114020.0,3.03464747]
["bitfinex","BTCUSD",1754096734705,0.75732135,114030.0,114020.0,3.03464747]
["bitfinex","BTCUSD",1754096734910,1.31207907,114030.0,114020.0,3.03777747]
["bitfinex","BTCUSD",1754096735111,1.17339907,114030.0,114020.0,3.03985747]
["bitfinex","BTCUSD",1754096735317,1.31203907,114030.0,114020.0,3.03985747]
["bitfinex","BTCUSD",1754096736085,1.17339907,114030.0,114020.0,3.03985747]
["bitfinex","BTCUSD",1754096736227,1.31203907,114030.0,114020.0,3.03985747]
["bitfinex","BTCUSD",1754096737016,1.38139396,114030.0,114020.0,3.03985747]
["bitfinex","BTCUSD",1754096738243,0.75728135,114030.0,114020.0,3.03985747]
["bitfinex","BTCUSD",1754096738472,2.00550657,114030.0,114020.0,3.03985747]
["bitfinex","BTCUSD",1754096738662,2.00550657,114030.0,114020.0,3.03464747]
["bitfinex","BTCUSD",1754096739087,0.75728135,114030.0,114020.0,3.03777747]
["bitfinex","BTCUSD",1754096739297,2.00550657,114030.0,114020.0,3.03777747]
["bitfinex","BTCUSD",1754096741203,2.00550657,114030.0,114020.0,3.03985747]
["bitfinex","BTCUSD",1754096742305,2.00542657,114030.0,114020.0,3.03985747]
["bitfinex","BTCUSD",1754096742722,0.75720135,114030.0,114020.0,3.03985747]
["bitfinex","BTCUSD",1754096742927,2.00542657,114030.0,114020.0,3.03985747]
["bitfinex","BTCUSD",1754096743184,0.75720135,114030.0,114020.0,3.03985747]
["bitfinex","BTCUSD",1754096743384,2.00542657,114030.0,114020.0,3.03985747]
["bitfinex","BTCUSD",1754096744037,1.38131396,114030.0,114020.0,3.03985747]
["bitfinex","BTCUSD",1754096744885,2.00542657,114030.0,114020.0,3.03985747]
["bitfinex","BTCUSD",1754096746196,0.75720135,114030.0,114020.0,3.03985747]
["bitfinex","BTCUSD",1754096746397,1.38131396,114030.0,114020.0,3.03985747]
["bitfinex","BTCUSD",1754096747276,0.75720135,114030.0,114020.0,3.03985747]
["bitfinex","BTCUSD",1754096747480,1.38131396,114030.0,114020.0,3.03985747]
["bitfinex","BTCUSD",1754096748117,0.75720135,114030.0,114020.0,3.03985747]
["bitfinex","BTCUSD",1754096748368,1.38131396,114030.0,114020.0,3.03985747]
["bitfinex","BTCUSD",1754096748612,1.38127396,114030.0,114020.0,3.03985747]
["bitfinex","BTCUSD",1754096751406,2.00538657,114030.0,114020.0,3.03985747]
["bitfinex","BTCUSD",1754096752118,0.75716135,114030.0,114020.0,3.03985747]
["bitfinex","BTCUSD",1754096752321,2.00538657,114030.0,114020.0,3.03985747]
["bitfinex","BTCUSD",1754096752804,2.00538657,114030.0,114020.0,3.00047747]
["bitfinex","BTCUSD",1754096752984,2.00538657,114030.0,114020.0,3.03464747]
["bitfinex","BTCUSD",1754096753358,2.00538657,114030.0,114020.0,3.03777747]
["bitfinex","BTCUSD",1754096753921,0.41708135,114030.0,114020.0,3.03985747]
["bitfinex","BTCUSD",1754096754125,1.04119396,114030.0,114020.0,3.03985747]
["bitfinex","BTCUSD",1754096755243,0.41708135,114030.0,114020.0,3.03985747]
["bitfinex","BTCUSD",1754096755473,1.04119396,114030.0,114020.0,3.03985747]
["bitfinex","BTCUSD",1754096758062,0.41708135,114030.0,114020.0,3.03985747]
["bitfinex","BTCUSD",1754096758309,1.04119396,114030.0,114020.0,3.03985747]
["bitfinex","BTCUSD",1754096758765,1.04115396,114030.0,114020.0,3.03464747]
["bitfinex","BTCUSD",1754096758995,1.70569266,114030.0,114020.0,3.03464747]
["bitfinex","BTCUSD",1754096759232,1.06751196,114030.0,114020.0,3.03464747]
["bitfinex","BTCUSD",1754096759448,1.06237674,114030.0,114020.0,3.03765747]
["bitfinex","BTCUSD",1754096759659,0.43826413,114030.0,114020.0,3.03765747]
["bitfinex","BTCUSD",1754096759882,1.68648935,114030.0,114020.0,3.03765747]
["bitfinex","BTCUSD",1754096760110,1.06237674,114030.0,114020.0,3.03765747]
["bitfinex","BTCUSD",1754096760317,1.06237674,114030.0,114020.0,3.03973747]
["bitfinex","BTCUSD",1754096760530,1.68648935,114030.0,114020.0,3.03973747]
["bitfinex","BTCUSD",1754096760749,1.68648935,114030.0,114020.0,3.03464747]
["bitfinex","BTCUSD",1754096760977,2.02648935,114030.0,114020.0,3.00047747]
["bitfinex","BTCUSD",1754096761200,2.02648935,114030.0,114020.0,3.03434747]
["bitfinex","BTCUSD",1754096761621,2.07920935,114030.0,114020.0,3.03735747]
["bitfinex","BTCUSD",1754096764024,0.83098413,114030.0,114020.0,3.03735747]
["bitfinex","BTCUSD",1754096764246,2.07920935,114030.0,114020.0,3.03735747]
["bitfinex","BTCUSD",1754096764464,1.88657767,114030.0,114020.0,3.03943747]
["bitfinex","BTCUSD",1754096764674,2.06197011,114030.0,114020.0,3.03943747]
["bitfinex","BTCUSD",1754096764892,2.06197011,114030.0,114020.0,3.03735747]
["bitfinex","BTCUSD",1754096766389,2.07941913,114030.0,114020.0,3.03943747]
["bitfinex","BTCUSD",1754096766569,2.02669913,114030.0,114020.0,3.03943747]
["bitfinex","BTCUSD",1754096767183,0.77847391,114030.0,114020.0,3.03943747]
["bitfinex","BTCUSD",1754096767397,2.02669913,114030.0,114020.0,3.03943747]
["bitfinex","BTCUSD",1754096770776,2.02669913,114030.0,114020.0,3.03735747]
["bitfinex","BTCUSD",1754096771502,2.02669913,114030.0,114020.0,3.03943747]
["bitfinex","BTCUSD",1754096772370,0.77847391,114030.0,114020.0,3.03943747]
["bitfinex","BTCUSD",1754096772784,2.02669913,114030.0,114020.0,3.00047747]
["bitfinex","BTCUSD",1754096773223,0.77847391,114030.0,114020.0,3.03735747]
["bitfinex","BTCUSD",1754096773438,2.02669913,114030.0,114020.0,3.03735747]
["bitfinex","BTCUSD",1754096774116,2.02669913,114030.0,114020.0,3.03943747]
["bitfinex","BTCUSD",1754096774521,2.02669913,114030.0,114020.0,3.03434747]
["bitfinex","BTCUSD",1754096774740,2.08033733,114030.0,114020.0,3.03434747]
["bitfinex","BTCUSD",1754096774963,2.08033733,114030.0,114020.0,3.00047747]
["bitfinex","BTCUSD",1754096775454,0.83211211,114030.0,114020.0,3.00047747]
["bitfinex","BTCUSD",1754096775673,2.08033733,114030.0,114020.0,3.00047747]
["bitfinex","BTCUSD",1754096776118,0.77847391,114030.0,114020.0,3.00047747]
["bitfinex","BTCUSD",1754096776334,2.02669913,114030.0,114020.0,3.00047747]
["bitfinex","BTCUSD",1754096777656,0.80347391,114030.0,114020.0,2.99129785]
["bitfinex","BTCUSD",1754096777909,2.05169913,114030.0,114020.0,2.99129785]
["bitfinex","BTCUSD",1754096781211,2.05169913,114030.0,114020.0,2.95694337]
["bitfinex","BTCUSD",1754096781880,2.05169913,114030.0,114020.0,2.99081337]
["bitfinex","BTCUSD",1754096782308,2.13589902,114030.0,114020.0,2.99081337]
["bitfinex","BTCUSD",1754096782757,0.80347391,114030.0,114020.0,2.99081337]
["bitfinex","BTCUSD",1754096783001,2.05169913,114030.0,114020.0,2.99081337]
["bitfinex","BTCUSD",1754096783438,2.06541982,114030.0,114020.0,2.99081337]
["bitfinex","BTCUSD",1754096783889,2.05169913,114030.0,114020.0,2.99081337]
["bitfinex","BTCUSD",1754096784076,2.05169913,114030.0,114020.0,2.95694337]
["bitfinex","BTCUSD",1754096784566,2.13589902,114030.0,114020.0,2.4069051]
["bitfinex","BTCUSD",1754096784785,2.13589902,114030.0,114020.0,2.21773875]
["bitfinex","BTCUSD",1754096784786,2.78745536,114030.0,114020.0,2.21773875]
["bitfinex","BTCUSD",1754096785001,2.16334275,114030.0,114020.0,2.02599577]
["bitfinex","BTCUSD",1754096785218,2.76851163,114030.0,114020.0,1.84695836]
["bitfinex","BTCUSD",1754096785438,2.16939902,114030.0,114020.0,1.66606815]
["bitfinex","BTCUSD",1754096785669,2.18833931,114030.0,114020.0,1.60173147]
["bitfinex","BTCUSD",1754096785915,2.81045192,114030.0,114020.0,1.60173147]
["bitfinex","BTCUSD",1754096786145,2.81245192,114030.0,114020.0,1.17349844]
["bitfinex","BTCUSD",1754096786357,2.76851163,114030.0,114020.0,1.12435122]
["bitfinex","BTCUSD",1754096786798,2.79351163,114030.0,114020.0,1.12435122]
["bitfinex","BTCUSD",1754096787016,1.47626794,114030.0,114020.0,1.12435122]
["bitfinex","BTCUSD",1754096787253,1.47626794,114030.0,114020.0,0.61902207]
["bitfinex","BTCUSD",1754096787466,1.47626794,114030.0,114020.0,0.40226788]
["bitfinex","BTCUSD",1754096787697,1.47626794,114030.0,114020.0,0.22397443]
["bitfinex","BTCUSD",1754096787906,1.49520121,114030.0,114020.0,0.22397443]
["bitfinex","BTCUSD",1754096788134,1.49520121,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754096788342,1.47020121,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754096788556,1.49520121,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754096790231,1.56267121,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754096790442,1.58767121,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1754096790688,1.26295098,114020.0,114010.0,0.03295]
["bitfinex","BTCUSD",1754096790893,1.26295098,114020.0,114010.0,0.03621335]
["bitfinex","BTCUSD",1754096790894,1.56955076,114020.0,114010.0,0.03621335]
["bitfinex","BTCUSD",1754096791345,1.60963943,114020.0,114010.0,0.03621335]
["bitfinex","BTCUSD",1754096791573,1.66235943,114020.0,114010.0,0.03621335]
["bitfinex","BTCUSD",1754096792440,1.66635943,114020.0,114010.0,0.03621335]
["bitfinex","BTCUSD",1754096793502,1.66635943,114020.0,114010.0,0.03309335]
["bitfinex","BTCUSD",1754096793714,0.61059222,114010.0,114000.0,0.03607]
["bitfinex","BTCUSD",1754096793916,2.02738028,114010.0,114000.0,0.03621346]
["bitfinex","BTCUSD",1754096794124,1.47228614,114010.0,114000.0,0.03621346]
["bitfinex","BTCUSD",1754096795460,2.02938028,114010.0,114000.0,0.03621346]
["bitfinex","BTCUSD",1754096796052,1.47428614,114010.0,114000.0,0.03621346]
["bitfinex","BTCUSD",1754096796268,1.47228614,114010.0,114000.0,0.03621346]
["bitfinex","BTCUSD",1754096796477,1.49865514,114010.0,114000.0,0.03621346]
["bitfinex","BTCUSD",1754096797165,1.50265514,114010.0,114000.0,0.03621346]
["bitfinex","BTCUSD",1754096797868,2.05774928,114010.0,114000.0,0.03309346]
["bitfinex","BTCUSD",1754096798326,1.38079589,114000.0,113990.0,0.10312]
["bitfinex","BTCUSD",1754096798514,2.13258719,114000.0,113990.0,0.10573801]
["bitfinex","BTCUSD",1754096799455,2.47258719,114000.0,113990.0,0.10573801]
["bitfinex","BTCUSD",1754096799700,2.49907215,114000.0,113990.0,0.10573801]
["bitfinex","BTCUSD",1754096799912,2.50107215,114000.0,113990.0,0.10573801]
["bitfinex","BTCUSD",1754096800352,2.50107215,114000.0,113990.0,0.13868801]
["bitfinex","BTCUSD",1754096801654,2.44835215,114000.0,113990.0,0.13868801]
["bitfinex","BTCUSD",1754096802278,0.17550017,113960.0,113950.0,0.07004334]
["bitfinex","BTCUSD",1754096802438,0.17550017,113960.0,113950.0,0.07266189]
["bitfinex","BTCUSD",1754096802439,0.39790006,113960.0,113950.0,0.07266189]
["bitfinex","BTCUSD",1754096802873,0.39790006,113960.0,113950.0,0.10873189]
["bitfinex","BTCUSD",1754096804721,0.64686708,113990.0,113970.0,0.17548472]
["bitfinex","BTCUSD",1754096804722,0.96186708,113990.0,113970.0,0.17548472]
["bitfinex","BTCUSD",1754096804944,0.22235989,113980.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1754096805188,0.21910989,113980.0,113970.0,0.55723414]
["bitfinex","BTCUSD",1754096805392,0.08419989,113980.0,113970.0,0.73271891]
["bitfinex","BTCUSD",1754096805608,0.08419989,113980.0,113970.0,0.76878891]
["bitfinex","BTCUSD",1754096805823,0.08419989,113980.0,113970.0,0.21369477]
["bitfinex","BTCUSD",1754096806043,0.08419989,113980.0,113970.0,0.76878891]
["bitfinex","BTCUSD",1754096806270,0.08419989,113980.0,113970.0,0.59330414]
["bitfinex","BTCUSD",1754096806474,0.25966927,113980.0,113970.0,0.59330414]
["bitfinex","BTCUSD",1754096806923,0.25966927,113980.0,113970.0,0.03921]
["bitfinex","BTCUSD",1754096819711,0.27909829,113980.0,113970.0,0.03921]
["bitfinex","BTCUSD",1754096820482,0.83419243,113980.0,113970.0,0.03921]
["bitfinex","BTCUSD",1754096820701,0.86056143,113980.0,113970.0,0.03921]
["bitfinex","BTCUSD",1754096820910,1.24705143,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754096822902,1.38517143,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754096823107,1.46937132,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754096826983,1.47235132,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1754096828693,0.51548477,113970.0,113960.0,0.04764]
["bitfinex","BTCUSD",1754096828899,1.2948488,113970.0,113960.0,0.04968]
["bitfinex","BTCUSD",1754096829371,0.17550017,113960.0,113950.0,0.00352855]
["bitfinex","BTCUSD",1754096829598,0.31358017,113960.0,113950.0,0.05320855]
["bitfinex","BTCUSD",1754096830310,1.33919781,113960.0,113950.0,0.00047855]
["bitfinex","BTCUSD",1754096830564,1.38568781,113960.0,113950.0,0.00047855]
["bitfinex","BTCUSD",1754096830828,0.85993767,113960.0,113950.0,0.00147855]
["bitfinex","BTCUSD",1754096831081,1.41206181,113960.0,113950.0,0.00147855]
["bitfinex","BTCUSD",1754096831582,0.85993767,113960.0,113950.0,0.00147855]
["bitfinex","BTCUSD",1754096831844,1.41503181,113960.0,113950.0,0.00147855]
["bitfinex","BTCUSD",1754096832343,1.41503181,113960.0,113950.0,0.00047855]
["bitfinex","BTCUSD",1754096832772,1.41603181,113960.0,113950.0,0.00047855]
["bitfinex","BTCUSD",1754096834744,0.86093767,113960.0,113950.0,0.00047855]
["bitfinex","BTCUSD",1754096835164,1.41603181,113960.0,113950.0,0.00047855]
["bitfinex","BTCUSD",1754096835619,1.20385555,113960.0,113950.0,0.00047855]
["bitfinex","BTCUSD",1754096835891,1.37935572,113960.0,113950.0,0.00047855]
["bitfinex","BTCUSD",1754096836831,0.82426158,113960.0,113950.0,0.00047855]
["bitfinex","BTCUSD",1754096837042,1.37935572,113960.0,113950.0,0.00047855]
["bitfinex","BTCUSD",1754096838534,1.35246113,113960.0,113950.0,0.00047855]
["bitfinex","BTCUSD",1754096838883,0.79736699,113960.0,113950.0,0.00047855]
["bitfinex","BTCUSD",1754096839159,1.34949113,113960.0,113950.0,0.00047855]
["bitfinex","BTCUSD",1754096839809,1.35247113,113960.0,113950.0,0.00047855]
["bitfinex","BTCUSD",1754096841507,1.40519113,113960.0,113950.0,0.00047855]
["bitfinex","BTCUSD",1754096841666,1.43667102,113960.0,113950.0,0.00047855]
["bitfinex","BTCUSD",1754096844056,0.88157688,113960.0,113950.0,0.00047855]
["bitfinex","BTCUSD",1754096844317,1.34949113,113960.0,113950.0,0.00047855]
["bitfinex","BTCUSD",1754096845632,1.24808722,113960.0,113950.0,0.00047855]
["bitfinex","BTCUSD",1754096845844,1.38616722,113960.0,113950.0,0.00047855]
["bitfinex","BTCUSD",1754096846418,1.38913722,113960.0,113950.0,0.00047855]
["bitfinex","BTCUSD",1754096847775,1.94423136,113960.0,113950.0,0.00047855]
["bitfinex","BTCUSD",1754096848061,2.02843125,113960.0,113950.0,0.00047855]
["bitfinex","BTCUSD",1754096853841,1.47329711,113960.0,113950.0,0.00047855]
["bitfinex","BTCUSD",1754096854033,1.47032711,113960.0,113950.0,0.00047855]
["bitfinex","BTCUSD",1754096855034,0.91523297,113960.0,113950.0,0.00047855]
["bitfinex","BTCUSD",1754096855278,1.38612722,113960.0,113950.0,0.00047855]
["bitfinex","BTCUSD",1754096856883,1.96919136,113960.0,113950.0,0.00047855]
["bitfinex","BTCUSD",1754096858945,1.98815094,113960.0,113950.0,0.00047855]
["bitfinex","BTCUSD",1754096860401,1.98815094,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754096860610,2.07235083,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754096861722,2.12507083,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754096862106,2.27507083,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754096863629,1.16488255,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754096863844,2.27507083,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754096864922,2.28257083,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754096865340,0.22826638,113930.0,113920.0,0.04841]
["bitfinex","BTCUSD",1754096865555,0.92544147,113930.0,113920.0,0.050859]
["bitfinex","BTCUSD",1754096865776,1.06348147,113930.0,113920.0,0.050859]
["bitfinex","BTCUSD",1754096865993,1.08986547,113930.0,113920.0,0.050859]
["bitfinex","BTCUSD",1754096866207,1.11529506,113930.0,113920.0,0.050859]
["bitfinex","BTCUSD",1754096867142,1.45529506,113930.0,113920.0,0.050859]
["bitfinex","BTCUSD",1754096867709,1.50162506,113930.0,113920.0,0.000479]
["bitfinex","BTCUSD",1754096868719,1.52807883,113930.0,113920.0,0.000479]
["bitfinex","BTCUSD",1754096868922,1.53953883,113930.0,113920.0,0.000479]
["bitfinex","BTCUSD",1754096869137,1.54153883,113930.0,113920.0,0.000479]
["bitfinex","BTCUSD",1754096869344,1.58398785,113930.0,113920.0,0.000479]
["bitfinex","BTCUSD",1754096870090,1.60292386,113930.0,113920.0,0.000479]
["bitfinex","BTCUSD",1754096872097,1.64319909,113920.0,113910.0,0.04572]
["bitfinex","BTCUSD",1754096872312,1.64319909,113920.0,113910.0,0.04619918]
["bitfinex","BTCUSD",1754096872313,1.44089473,113920.0,113910.0,0.04619918]
["bitfinex","BTCUSD",1754096873158,1.39655473,113920.0,113910.0,0.04619918]
["bitfinex","BTCUSD",1754096873369,1.44089473,113920.0,113910.0,0.04619918]
["bitfinex","BTCUSD",1754096873579,1.99598887,113920.0,113910.0,0.00087918]
["bitfinex","BTCUSD",1754096873822,2.22665887,113920.0,113910.0,0.00087918]
["bitfinex","BTCUSD",1754096874208,2.22370887,113920.0,113910.0,0.00087918]
["bitfinex","BTCUSD",1754096874438,2.25009787,113920.0,113910.0,0.00087918]
["bitfinex","BTCUSD",1754096875111,2.25109787,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1754096875323,2.25404787,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1754096875528,0.51557721,113910.0,113900.0,0.00031586]
["bitfinex","BTCUSD",1754096875748,1.37912113,113910.0,113900.0,0.00079634]
["bitfinex","BTCUSD",1754096875953,1.51789015,113910.0,113900.0,0.00079634]
["bitfinex","BTCUSD",1754096876686,1.52639015,113910.0,113900.0,0.00079634]
["bitfinex","BTCUSD",1754096877157,1.55572115,113910.0,113900.0,0.00079634]
["bitfinex","BTCUSD",1754096877817,1.34356252,113910.0,113900.0,0.00079634]
["bitfinex","BTCUSD",1754096878260,1.26176973,113910.0,113900.0,0.04885634]
["bitfinex","BTCUSD",1754096878483,1.78700984,113910.0,113900.0,0.04885634]
["bitfinex","BTCUSD",1754096881204,1.78898984,113910.0,113900.0,0.04885634]
["bitfinex","BTCUSD",1754096882138,1.65094984,113910.0,113900.0,0.04885634]
["bitfinex","BTCUSD",1754096882367,1.83258984,113910.0,113900.0,0.04365634]
["bitfinex","BTCUSD",1754096882635,1.91678973,113910.0,113900.0,0.04365634]
["bitfinex","BTCUSD",1754096882885,0.62199262,113900.0,113890.0,0.00322]
["bitfinex","BTCUSD",1754096883155,0.62199262,113900.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754096883156,0.62200804,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754096883388,1.39934207,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754096883624,1.48354196,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754096883874,1.48706096,113890.0,113880.0,0.0056]
["bitfinex","BTCUSD",1754096884349,1.48706096,113890.0,113880.0,0.04846]
["bitfinex","BTCUSD",1754096884788,1.48806096,113890.0,113880.0,0.04846]
["bitfinex","BTCUSD",1754096886636,1.54078096,113890.0,113880.0,0.04846]
["bitfinex","BTCUSD",1754096892029,1.45658107,113890.0,113880.0,0.04846]
["bitfinex","BTCUSD",1754096892496,0.90148693,113890.0,113880.0,0.04846]
["bitfinex","BTCUSD",1754096892757,1.45658107,113890.0,113880.0,0.04846]
["bitfinex","BTCUSD",1754096894076,1.79856107,113890.0,113880.0,0.04846]
["bitfinex","BTCUSD",1754096896984,1.84216107,113890.0,113880.0,0.04524]
["bitfinex","BTCUSD",1754096897195,1.92636096,113890.0,113880.0,0.04524]
["bitfinex","BTCUSD",1754096897888,1.37126682,113890.0,113880.0,0.04524]
["bitfinex","BTCUSD",1754096898094,1.92636096,113890.0,113880.0,0.04524]
["bitfinex","BTCUSD",1754096898432,1.92636096,113890.0,113880.0,0.04326]
["bitfinex","BTCUSD",1754096899701,1.88276096,113890.0,113880.0,0.04648]
["bitfinex","BTCUSD",1754096900614,1.88276096,113890.0,113880.0,0.04326]
["bitfinex","BTCUSD",1754096900820,1.92636096,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754096901279,1.92636096,113890.0,113880.0,0.04326]
["bitfinex","BTCUSD",1754096901733,1.88276096,113890.0,113880.0,0.04326]
["bitfinex","BTCUSD",1754096901944,1.70205371,113890.0,113880.0,0.04326]
["bitfinex","BTCUSD",1754096902171,1.87766175,113890.0,113880.0,0.04326]
["bitfinex","BTCUSD",1754096902816,1.87766175,113890.0,113880.0,0.04648]
["bitfinex","BTCUSD",1754096903050,1.87766175,113890.0,113880.0,0.04846]
["bitfinex","BTCUSD",1754096906617,1.18010872,113890.0,113880.0,0.04846]
["bitfinex","BTCUSD",1754096906824,1.19755774,113890.0,113880.0,0.04846]
["bitfinex","BTCUSD",1754096908326,1.05955774,113890.0,113880.0,0.04846]
["bitfinex","BTCUSD",1754096908538,1.19755774,113890.0,113880.0,0.04846]
["bitfinex","BTCUSD",1754096910148,1.05955774,113890.0,113880.0,0.04846]
["bitfinex","BTCUSD",1754096910356,1.19755774,113890.0,113880.0,0.04846]
["bitfinex","BTCUSD",1754096913026,1.18010872,113890.0,113880.0,0.04846]
["bitfinex","BTCUSD",1754096913957,1.18006872,113890.0,113880.0,0.04846]
["bitfinex","BTCUSD",1754096922584,1.18002872,113890.0,113880.0,0.04846]
["bitfinex","BTCUSD",1754096929506,1.04210872,113890.0,113880.0,0.04846]
["bitfinex","BTCUSD",1754096929716,1.18002872,113890.0,113880.0,0.04846]
["bitfinex","BTCUSD",1754096933981,1.17998872,113890.0,113880.0,0.04846]
["bitfinex","BTCUSD",1754096935506,1.17998872,113890.0,113880.0,0.67399778]
["bitfinex","BTCUSD",1754096936138,1.04210872,113890.0,113880.0,0.67399778]
["bitfinex","BTCUSD",1754096936363,1.17998872,113890.0,113880.0,0.67399778]
["bitfinex","BTCUSD",1754096937002,1.04210872,113890.0,113880.0,0.67399778]
["bitfinex","BTCUSD",1754096937466,1.17994872,113890.0,113880.0,0.67399778]
["bitfinex","BTCUSD",1754096939385,1.17994872,113890.0,113880.0,0.04846]
["bitfinex","BTCUSD",1754096939599,1.17994872,113890.0,113880.0,0.67399778]
["bitfinex","BTCUSD",1754096940863,1.17994872,113890.0,113880.0,0.04846]
["bitfinex","BTCUSD",1754096941079,1.17994872,113890.0,113880.0,0.67399778]
["bitfinex","BTCUSD",1754096941283,1.17994872,113890.0,113880.0,0.04846]
["bitfinex","BTCUSD",1754096941720,1.26610861,113890.0,113880.0,0.04846]
["bitfinex","BTCUSD",1754096941931,1.18190872,113890.0,113880.0,0.04846]
["bitfinex","BTCUSD",1754096943311,1.8074465,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754096943546,1.8516065,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754096945761,1.8545865,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754096947484,1.8516065,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754096948154,1.93580639,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754096950140,1.31026861,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754096950360,1.31026861,113890.0,113880.0,0.62593778]
["bitfinex","BTCUSD",1754096950570,1.22606872,113890.0,113880.0,0.62593778]
["bitfinex","BTCUSD",1754096951247,1.22606872,113890.0,113880.0,0.67179778]
["bitfinex","BTCUSD",1754096952112,1.18190872,113890.0,113880.0,0.67179778]
["bitfinex","BTCUSD",1754096952879,1.22606872,113890.0,113880.0,0.67179778]
["bitfinex","BTCUSD",1754096953691,1.18190872,113890.0,113880.0,0.67702778]
["bitfinex","BTCUSD",1754096954762,1.18190872,113890.0,113880.0,0.05149]
["bitfinex","BTCUSD",1754096954995,1.18190872,113890.0,113880.0,0.67702778]
["bitfinex","BTCUSD",1754096955916,1.18190872,113890.0,113880.0,0.05149]
["bitfinex","BTCUSD",1754096956144,1.18190872,113890.0,113880.0,0.67702778]
["bitfinex","BTCUSD",1754096956414,1.26610861,113890.0,113880.0,0.67702778]
["bitfinex","BTCUSD",1754096957035,1.31026861,113890.0,113880.0,0.67179778]
["bitfinex","BTCUSD",1754096958142,1.31026861,113890.0,113880.0,0.04626]
["bitfinex","BTCUSD",1754096958375,1.31026861,113890.0,113880.0,0.67179778]
["bitfinex","BTCUSD",1754096958593,1.22606872,113890.0,113880.0,0.67179778]
["bitfinex","BTCUSD",1754096959254,1.22606872,113890.0,113880.0,0.04626]
["bitfinex","BTCUSD",1754096959475,1.22606872,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754096960130,1.22594872,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754096962240,1.22892872,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754096962470,1.95611541,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754096963125,1.95313541,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754096963575,1.32759763,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754096966629,1.95313541,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754096968343,1.98250541,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754096970250,1.35696763,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754096970446,1.97952541,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754096970855,1.89532552,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754096975696,1.26978774,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754096975929,1.89532552,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754096976366,1.13206774,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754096976582,1.22546774,113890.0,113880.0,0.66768778]
["bitfinex","BTCUSD",1754096976826,1.22546774,113890.0,113880.0,0.67264778]
["bitfinex","BTCUSD",1754096977918,1.22546774,113890.0,113880.0,0.04711]
["bitfinex","BTCUSD",1754096978176,1.22546774,113890.0,113880.0,0.67264778]
["bitfinex","BTCUSD",1754096979279,1.22546774,113890.0,113880.0,0.04711]
["bitfinex","BTCUSD",1754096979526,1.22546774,113890.0,113880.0,0.67264778]
["bitfinex","BTCUSD",1754096981394,1.26688035,113890.0,113880.0,0.67264778]
["bitfinex","BTCUSD",1754096982978,1.22546774,113890.0,113880.0,0.67264778]
["bitfinex","BTCUSD",1754096984450,1.22546774,113890.0,113880.0,0.04711]
["bitfinex","BTCUSD",1754096984697,1.22546774,113890.0,113880.0,0.67264778]
["bitfinex","BTCUSD",1754096986394,1.01344666,113890.0,113880.0,0.67264778]
["bitfinex","BTCUSD",1754096988131,1.01344666,113890.0,113880.0,0.04711]
["bitfinex","BTCUSD",1754096988458,1.01344666,113890.0,113880.0,0.67264778]
["bitfinex","BTCUSD",1754096990612,1.40854666,113890.0,113880.0,0.67264778]
["bitfinex","BTCUSD",1754096996431,1.40854666,113890.0,113880.0,0.04711]
["bitfinex","BTCUSD",1754096996636,1.40854666,113890.0,113880.0,0.67264778]
["bitfinex","BTCUSD",1754096997538,1.40854666,113890.0,113880.0,0.04711]
["bitfinex","BTCUSD",1754096997753,1.40854666,113890.0,113880.0,0.67264778]
["bitfinex","BTCUSD",1754096998837,1.40854666,113890.0,113880.0,0.04711]
["bitfinex","BTCUSD",1754097000339,1.40854666,113890.0,113880.0,0.67264778]
["bitfinex","BTCUSD",1754097001367,1.40854666,113890.0,113880.0,0.04711]
["bitfinex","BTCUSD",1754097002986,2.16317433,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754097005428,1.53763655,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754097005650,2.16317433,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754097008480,2.16317433,113890.0,113880.0,1.0004]
["bitfinex","BTCUSD",1754097009834,1.53763655,113890.0,113880.0,1.0004]
["bitfinex","BTCUSD",1754097010041,2.16317433,113890.0,113880.0,1.0004]
["bitfinex","BTCUSD",1754097010281,2.07897444,113890.0,113880.0,1.0004]
["bitfinex","BTCUSD",1754097015880,2.13177444,113890.0,113880.0,1.0004]
["bitfinex","BTCUSD",1754097017475,1.95379473,113890.0,113880.0,1.0004]
["bitfinex","BTCUSD",1754097022358,1.95279473,113890.0,113880.0,1.0004]
["bitfinex","BTCUSD",1754097022571,1.95679473,113890.0,113880.0,1.0004]
["bitfinex","BTCUSD",1754097022782,2.04099462,113890.0,113880.0,1.0004]
["bitfinex","BTCUSD",1754097024059,2.05996424,113890.0,113880.0,1.0004]
["bitfinex","BTCUSD",1754097024375,2.05996189,113890.0,113880.0,1.0004]
["bitfinex","BTCUSD",1754097024603,2.71049967,113890.0,113880.0,1.0004]
["bitfinex","BTCUSD",1754097025063,2.71049967,113890.0,113880.0,0.5877259]
["bitfinex","BTCUSD",1754097025284,2.6915324,113890.0,113880.0,0.37482739]
["bitfinex","BTCUSD",1754097025484,2.70527108,113890.0,113880.0,0.21655778]
["bitfinex","BTCUSD",1754097026124,2.72423493,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1754097026337,1.05727248,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1754097026552,2.66862934,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1754097027024,1.44395078,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1754097027256,2.69502634,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1754097027476,1.68282568,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1754097027698,1.90913557,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1754097027921,2.03581546,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1754097028496,2.06193959,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1754097028879,2.08881709,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1754097029309,2.11399575,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1754097029708,2.09181709,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1754097029942,2.09281709,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1754097031115,2.04738709,113870.0,113860.0,0.04564]
["bitfinex","BTCUSD",1754097031336,1.9361872,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097032295,1.31064942,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097032308,1.7990272,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097032536,2.02038709,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097032763,1.32456029,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097032989,1.32456029,113870.0,113860.0,0.67423778]
["bitfinex","BTCUSD",1754097033234,1.34200931,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097033498,1.32456029,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097033721,1.34200931,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097033956,1.33900931,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097034220,1.34000931,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097036435,1.33900931,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097036860,1.96454709,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097040522,1.96450709,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097041693,1.20188931,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097041910,1.8803072,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097042752,1.7432272,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097042985,1.8803072,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097043402,1.25476942,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097043639,1.8803072,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097043870,1.96450709,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097045398,1.33896931,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097045571,1.82742709,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097045782,1.96446709,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097051760,1.96644709,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097054131,1.34090931,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097054365,1.34086931,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097054586,1.96640709,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097056206,1.34086931,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097056452,1.82940709,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097056631,1.96636709,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097062245,1.82940709,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097062459,1.96636709,113870.0,113860.0,0.0487]
["bitfinex","BTCUSD",1754097067429,2.01815709,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1754097067860,2.01521709,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1754097068510,2.01521709,113870.0,113860.0,0.0464]
["bitfinex","BTCUSD",1754097070245,2.01521709,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1754097072678,1.81038939,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1754097075281,1.7261895,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1754097076532,2.1740895,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1754097076956,2.1740895,113870.0,113860.0,0.0464]
["bitfinex","BTCUSD",1754097077922,2.1740895,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1754097078249,2.0371295,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1754097078475,2.1739695,113870.0,113860.0,0.0464]
["bitfinex","BTCUSD",1754097078726,2.22198661,113870.0,113860.0,0.0464]
["bitfinex","BTCUSD",1754097079631,2.22198661,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1754097079842,1.59938883,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1754097080060,2.22492661,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1754097080276,2.22198661,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1754097080925,1.59644883,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1754097081132,2.22198661,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1754097082421,1.59644883,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1754097082625,1.44476172,113870.0,113860.0,0.67703778]
["bitfinex","BTCUSD",1754097082836,1.41836272,113870.0,113860.0,0.67703778]
["bitfinex","BTCUSD",1754097085557,1.41836272,113870.0,113860.0,0.0515]
["bitfinex","BTCUSD",1754097092660,1.4009137,113870.0,113860.0,0.0515]
["bitfinex","BTCUSD",1754097093403,1.41836272,113870.0,113860.0,0.0515]
["bitfinex","BTCUSD",1754097093768,1.42832663,113870.0,113860.0,0.0515]
["bitfinex","BTCUSD",1754097100038,0.98192663,113870.0,113860.0,0.0515]
["bitfinex","BTCUSD",1754097100490,0.98394663,113870.0,113860.0,0.0515]
["bitfinex","BTCUSD",1754097101820,0.97398272,113870.0,113860.0,0.0515]
["bitfinex","BTCUSD",1754097103748,0.78371042,113870.0,113860.0,0.0515]
["bitfinex","BTCUSD",1754097108491,0.59001642,113870.0,113860.0,0.0515]
["bitfinex","BTCUSD",1754097108931,0.7656553,113870.0,113860.0,0.0515]
["bitfinex","BTCUSD",1754097109802,0.7656553,113870.0,113860.0,0.04844]
["bitfinex","BTCUSD",1754097109985,1.43876308,113870.0,113860.0,0.0464]
["bitfinex","BTCUSD",1754097110600,0.89742519,113870.0,113860.0,0.0464]
["bitfinex","BTCUSD",1754097110810,1.47539297,113870.0,113860.0,0.0464]
["bitfinex","BTCUSD",1754097111632,1.15344809,113870.0,113860.0,0.0464]
["bitfinex","BTCUSD",1754097111838,0.49128042,113870.0,113860.0,0.0464]
["bitfinex","BTCUSD",1754097112045,1.1168182,113870.0,113860.0,0.0464]
["bitfinex","BTCUSD",1754097114814,1.4568182,113870.0,113860.0,0.0464]
["bitfinex","BTCUSD",1754097119616,0.83128042,113870.0,113860.0,0.0464]
["bitfinex","BTCUSD",1754097119858,1.4568182,113870.0,113860.0,0.0464]
["bitfinex","BTCUSD",1754097120446,1.46860019,113870.0,113860.0,0.0464]
["bitfinex","BTCUSD",1754097121808,1.48428862,113870.0,113860.0,0.0464]
["bitfinex","BTCUSD",1754097122228,1.47250663,113870.0,113860.0,0.0464]
["bitfinex","BTCUSD",1754097122879,1.47222663,113870.0,113860.0,0.0464]
["bitfinex","BTCUSD",1754097123994,0.01716693,113870.0,113860.0,0.67929345]
["bitfinex","BTCUSD",1754097124203,0.15368693,113870.0,113860.0,0.85275209]
["bitfinex","BTCUSD",1754097124819,0.15268693,113870.0,113860.0,0.85275209]
["bitfinex","BTCUSD",1754097125034,0.15368693,113870.0,113860.0,0.85275209]
["bitfinex","BTCUSD",1754097125456,0.15268693,113870.0,113860.0,0.85275209]
["bitfinex","BTCUSD",1754097125882,0.15268693,113870.0,113860.0,0.85375209]
["bitfinex","BTCUSD",1754097126936,0.15268693,113870.0,113860.0,0.85775209]
["bitfinex","BTCUSD",1754097130654,0.15264693,113870.0,113860.0,0.85775209]
["bitfinex","BTCUSD",1754097132194,0.01616693,113870.0,113860.0,0.85775209]
["bitfinex","BTCUSD",1754097134516,0.13644,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1754097134699,0.01594415,113880.0,113870.0,0.31432252]
["bitfinex","BTCUSD",1754097135139,0.62142112,113890.0,113870.0,0.36330252]
["bitfinex","BTCUSD",1754097135392,0.70562101,113890.0,113870.0,0.36330252]
["bitfinex","BTCUSD",1754097135598,0.70562101,113890.0,113880.0,0.04898]
["bitfinex","BTCUSD",1754097135790,0.70760101,113890.0,113880.0,0.04898]
["bitfinex","BTCUSD",1754097135999,0.75594101,113890.0,113880.0,0.67145778]
["bitfinex","BTCUSD",1754097136206,0.75594101,113890.0,113880.0,0.04592]
["bitfinex","BTCUSD",1754097136394,0.75594101,113890.0,113880.0,0.67145778]
["bitfinex","BTCUSD",1754097136810,0.75594101,113890.0,113880.0,0.67245778]
["bitfinex","BTCUSD",1754097137280,0.61950101,113890.0,113880.0,0.67245778]
["bitfinex","BTCUSD",1754097137498,0.75590101,113890.0,113880.0,0.67245778]
["bitfinex","BTCUSD",1754097140145,0.77143313,113890.0,113880.0,0.67245778]
["bitfinex","BTCUSD",1754097140402,0.23613201,113890.0,113880.0,0.67761778]
["bitfinex","BTCUSD",1754097141093,0.41174005,113890.0,113880.0,0.67761778]
["bitfinex","BTCUSD",1754097141323,0.41372005,113890.0,113880.0,0.67761778]
["bitfinex","BTCUSD",1754097141942,0.4111498,113890.0,113880.0,0.67761778]
["bitfinex","BTCUSD",1754097147644,1.03668758,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754097147808,1.51523994,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754097148854,1.51875894,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754097149051,0.53307248,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097149359,1.29584015,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097150580,1.38004004,113880.0,113870.0,0.00114364]
["bitfinex","BTCUSD",1754097152145,2.00557782,113880.0,113870.0,0.00114364]
["bitfinex","BTCUSD",1754097152565,1.38004004,113880.0,113870.0,0.00114364]
["bitfinex","BTCUSD",1754097153284,1.38004004,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097153687,2.00557782,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097153825,2.00657782,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097154125,1.29684015,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097156470,0.67130237,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097156797,1.29684015,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097157007,1.43312015,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097157406,1.51732004,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097161001,0.89178226,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097161487,1.51732004,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097169660,1.43312015,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097170616,1.43300015,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097171768,1.43012015,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097172386,1.43012015,113880.0,113870.0,0.04943364]
["bitfinex","BTCUSD",1754097173181,1.29685015,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097173384,1.51721004,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097178286,2.14274782,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097178488,1.51721004,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097179217,2.14274782,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097180192,0.89167226,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097180418,2.14274782,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097180680,2.14266782,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097181039,2.16166429,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097181473,2.14266782,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097182673,1.93563803,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097182877,2.11126149,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097184610,2.12871051,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097188658,2.15510651,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097190854,2.18010651,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097191071,2.19908563,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097196624,2.25188563,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097196958,1.00081007,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097197154,2.25188563,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097201922,2.24899563,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097202481,2.24891563,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097205386,2.24887563,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097206268,2.11291563,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097206484,2.24887563,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097206696,2.69527563,113880.0,113870.0,0.00014364]
["bitfinex","BTCUSD",1754097209032,2.69527563,113880.0,113850.0,0.0004]
["bitfinex","BTCUSD",1754097209033,0.56845431,113860.0,113850.0,0.0004]
["bitfinex","BTCUSD",1754097209231,2.12589965,113860.0,113850.0,0.0008785]
["bitfinex","BTCUSD",1754097209368,2.14488824,113860.0,113850.0,0.0008785]
["bitfinex","BTCUSD",1754097209575,2.19616824,113860.0,113850.0,0.0008785]
["bitfinex","BTCUSD",1754097210233,2.19716824,113860.0,113850.0,0.0008785]
["bitfinex","BTCUSD",1754097210716,2.19616824,113860.0,113850.0,0.0008785]
["bitfinex","BTCUSD",1754097211075,2.20466824,113860.0,113850.0,0.0008785]
["bitfinex","BTCUSD",1754097211520,2.22966824,113860.0,113850.0,0.0008785]
["bitfinex","BTCUSD",1754097212122,2.23460824,113860.0,113850.0,0.0008785]
["bitfinex","BTCUSD",1754097212346,2.25205726,113860.0,113850.0,0.0008785]
["bitfinex","BTCUSD",1754097212551,2.25305726,113860.0,113850.0,0.0008785]
["bitfinex","BTCUSD",1754097212954,0.17566974,113850.0,113840.0,0.05193001]
["bitfinex","BTCUSD",1754097213241,1.78073508,113850.0,113840.0,0.05207373]
["bitfinex","BTCUSD",1754097213667,1.78073508,113850.0,113840.0,0.04885373]
["bitfinex","BTCUSD",1754097214038,1.78073508,113850.0,113840.0,0.00024373]
["bitfinex","BTCUSD",1754097215174,1.78173508,113850.0,113840.0,0.00024373]
["bitfinex","BTCUSD",1754097216281,2.12173508,113850.0,113840.0,0.00024373]
["bitfinex","BTCUSD",1754097216977,2.12173508,113850.0,113840.0,0.04885373]
["bitfinex","BTCUSD",1754097217266,2.12173508,113850.0,113840.0,0.05409373]
["bitfinex","BTCUSD",1754097217635,2.07407508,113850.0,113840.0,0.05409373]
["bitfinex","BTCUSD",1754097218993,2.10047908,113850.0,113840.0,0.05409373]
["bitfinex","BTCUSD",1754097221551,0.76427352,113850.0,113840.0,0.05409373]
["bitfinex","BTCUSD",1754097221762,0.86484254,113850.0,113840.0,0.05409373]
["bitfinex","BTCUSD",1754097222172,1.49038032,113850.0,113840.0,0.05409373]
["bitfinex","BTCUSD",1754097222769,1.27335903,113850.0,113840.0,0.05409373]
["bitfinex","BTCUSD",1754097222981,1.44902877,113850.0,113840.0,0.05409373]
["bitfinex","BTCUSD",1754097223398,1.44898877,113850.0,113840.0,0.05409373]
["bitfinex","BTCUSD",1754097224817,0.7392511,113850.0,113840.0,0.05409373]
["bitfinex","BTCUSD",1754097226695,0.72180208,113850.0,113840.0,0.05409373]
["bitfinex","BTCUSD",1754097227046,0.69539808,113850.0,113840.0,0.05409373]
["bitfinex","BTCUSD",1754097230569,0.21951808,113850.0,113840.0,0.05409373]
["bitfinex","BTCUSD",1754097230780,0.35535808,113850.0,113840.0,0.05409373]
["bitfinex","BTCUSD",1754097230991,0.35535808,113850.0,113840.0,0.67240503]
["bitfinex","BTCUSD",1754097232009,0.35435808,113850.0,113840.0,0.67240503]
["bitfinex","BTCUSD",1754097232672,0.35435808,113850.0,113840.0,0.67340503]
["bitfinex","BTCUSD",1754097234878,0.35435808,113850.0,113840.0,0.05509373]
["bitfinex","BTCUSD",1754097235527,0.31145507,113860.0,113840.0,1.29391239]
["bitfinex","BTCUSD",1754097235749,0.21139574,113870.0,113850.0,0.6704313]
["bitfinex","BTCUSD",1754097235969,0.29559563,113870.0,113850.0,0.6704313]
["bitfinex","BTCUSD",1754097236189,0.43139563,113870.0,113860.0,0.0541]
["bitfinex","BTCUSD",1754097238343,0.43139563,113870.0,113860.0,0.0551]
["bitfinex","BTCUSD",1754097243450,0.026394,113880.0,113860.0,0.6734113]
["bitfinex","BTCUSD",1754097243654,0.13576,113870.0,113860.0,0.79694561]
["bitfinex","BTCUSD",1754097244327,0.13576,113870.0,113860.0,0.84906561]
["bitfinex","BTCUSD",1754097245822,0.08519989,113880.0,113860.0,0.84906561]
["bitfinex","BTCUSD",1754097246022,0.08519989,113880.0,113870.0,0.6704313]
["bitfinex","BTCUSD",1754097246243,0.21995989,113880.0,113870.0,0.6724113]
["bitfinex","BTCUSD",1754097247483,0.22095989,113880.0,113870.0,0.6724113]
["bitfinex","BTCUSD",1754097247896,0.22095989,113880.0,113870.0,0.0541]
["bitfinex","BTCUSD",1754097248783,0.22095989,113880.0,113870.0,0.0551]
["bitfinex","BTCUSD",1754097249385,0.21995989,113880.0,113870.0,0.0551]
["bitfinex","BTCUSD",1754097250308,0.21995989,113880.0,113870.0,0.84905018]
["bitfinex","BTCUSD",1754097250700,0.01553212,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1754097250855,0.23545201,113890.0,113880.0,0.79591476]
["bitfinex","BTCUSD",1754097251072,0.21991989,113890.0,113880.0,0.84803476]
["bitfinex","BTCUSD",1754097251358,0.25606494,113890.0,113880.0,0.84803476]
["bitfinex","BTCUSD",1754097251901,0.25654353,113890.0,113880.0,0.84803476]
["bitfinex","BTCUSD",1754097252432,0.25654353,113890.0,113880.0,0.6724113]
["bitfinex","BTCUSD",1754097252638,0.25754353,113890.0,113880.0,0.6724113]
["bitfinex","BTCUSD",1754097255652,0.25754353,113890.0,113880.0,0.6744113]
["bitfinex","BTCUSD",1754097256075,0.25654353,113890.0,113880.0,0.6744113]
["bitfinex","BTCUSD",1754097256281,0.25654353,113890.0,113880.0,0.6754113]
["bitfinex","BTCUSD",1754097257119,0.17234364,113890.0,113880.0,0.85103476]
["bitfinex","BTCUSD",1754097258165,0.17234364,113890.0,113880.0,0.98675476]
["bitfinex","BTCUSD",1754097258406,0.17230364,113890.0,113880.0,0.98675476]
["bitfinex","BTCUSD",1754097260317,0.03662364,113890.0,113880.0,0.98675476]
["bitfinex","BTCUSD",1754097261653,0.03662364,113890.0,113880.0,0.36844346]
["bitfinex","BTCUSD",1754097261867,0.03662364,113890.0,113880.0,0.98675476]
["bitfinex","BTCUSD",1754097268292,0.00047859,113890.0,113880.0,1.68926595]
["bitfinex","BTCUSD",1754097269315,0.00047859,113890.0,113880.0,1.68626595]
["bitfinex","BTCUSD",1754097269734,0.00047859,113890.0,113880.0,1.69526595]
["bitfinex","BTCUSD",1754097280096,0.07297374,113910.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1754097280316,0.07297374,113910.0,113900.0,0.7561062]
["bitfinex","BTCUSD",1754097280534,0.07495374,113910.0,113900.0,0.7539113]
["bitfinex","BTCUSD",1754097282092,0.07495374,113910.0,113900.0,0.7549113]
["bitfinex","BTCUSD",1754097282355,0.10508794,113910.0,113900.0,0.7569813]
["bitfinex","BTCUSD",1754097282536,0.0321142,113910.0,113900.0,0.8082713]
["bitfinex","BTCUSD",1754097282795,0.0321142,113910.0,113900.0,0.98386392]
["bitfinex","BTCUSD",1754097283006,0.0321142,113910.0,113900.0,1.06018266]
["bitfinex","BTCUSD",1754097283835,0.0321142,113910.0,113900.0,1.06318266]
["bitfinex","BTCUSD",1754097284688,0.0321142,113910.0,113900.0,0.88759004]
["bitfinex","BTCUSD",1754097284910,0.0321142,113910.0,113900.0,0.81039011]
["bitfinex","BTCUSD",1754097285119,0.04947,113920.0,113900.0,0.81039011]
["bitfinex","BTCUSD",1754097285364,0.31503133,113920.0,113900.0,0.98598257]
["bitfinex","BTCUSD",1754097286197,0.31503133,113920.0,113900.0,0.98298257]
["bitfinex","BTCUSD",1754097286373,0.34602096,113920.0,113900.0,0.80839011]
["bitfinex","BTCUSD",1754097286936,0.34602096,113920.0,113900.0,0.80739011]
["bitfinex","BTCUSD",1754097287351,0.34602096,113920.0,113900.0,0.80735011]
["bitfinex","BTCUSD",1754097287821,0.34602096,113920.0,113900.0,0.98294227]
["bitfinex","BTCUSD",1754097288360,0.34602096,113920.0,113910.0,0.00303]
["bitfinex","BTCUSD",1754097288542,0.34762096,113920.0,113910.0,0.00303]
["bitfinex","BTCUSD",1754097288752,0.34762096,113920.0,113900.0,0.97784227]
["bitfinex","BTCUSD",1754097288946,0.34762096,113920.0,113900.0,0.98087227]
["bitfinex","BTCUSD",1754097289146,0.34762096,113920.0,113900.0,0.97987227]
["bitfinex","BTCUSD",1754097289625,0.16327952,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1754097289839,0.16327952,113920.0,113900.0,0.97987227]
["bitfinex","BTCUSD",1754097290299,0.16327952,113920.0,113900.0,0.98087227]
["bitfinex","BTCUSD",1754097290515,0.16327952,113920.0,113910.0,0.00303]
["bitfinex","BTCUSD",1754097290714,0.16327952,113920.0,113910.0,0.62046011]
["bitfinex","BTCUSD",1754097290929,0.16327952,113920.0,113910.0,0.67179011]
["bitfinex","BTCUSD",1754097291141,0.16327952,113920.0,113910.0,0.05436]
["bitfinex","BTCUSD",1754097291374,0.16327952,113920.0,113910.0,0.67179011]
["bitfinex","BTCUSD",1754097292031,0.16327952,113920.0,113910.0,0.67079011]
["bitfinex","BTCUSD",1754097292880,0.16327952,113920.0,113910.0,0.67179011]
["bitfinex","BTCUSD",1754097295081,0.11678952,113920.0,113910.0,0.67179011]
["bitfinex","BTCUSD",1754097295548,0.03098963,113920.0,113910.0,0.67179011]
["bitfinex","BTCUSD",1754097295765,0.69636227,113930.0,113910.0,0.67179011]
["bitfinex","BTCUSD",1754097295941,0.78056216,113930.0,113910.0,0.67179011]
["bitfinex","BTCUSD",1754097296756,0.78056216,113930.0,113910.0,0.67079011]
["bitfinex","BTCUSD",1754097298883,0.30500216,113930.0,113910.0,0.61950011]
["bitfinex","BTCUSD",1754097299090,0.3360555,113930.0,113920.0,0.05209]
["bitfinex","BTCUSD",1754097299303,0.4731755,113930.0,113920.0,0.05209]
["bitfinex","BTCUSD",1754097299504,0.4731755,113930.0,113920.0,0.00319]
["bitfinex","BTCUSD",1754097300334,0.03265334,113930.0,113920.0,0.67167011]
["bitfinex","BTCUSD",1754097300488,0.16817334,113930.0,113920.0,0.67167011]
["bitfinex","BTCUSD",1754097300689,0.21332334,113930.0,113920.0,0.67167011]
["bitfinex","BTCUSD",1754097301156,0.21332334,113930.0,113920.0,0.05424]
["bitfinex","BTCUSD",1754097301370,0.21328334,113930.0,113920.0,0.05424]
["bitfinex","BTCUSD",1754097302374,0.21328334,113930.0,113920.0,0.00319]
["bitfinex","BTCUSD",1754097302551,0.38882972,113930.0,113920.0,0.00319]
["bitfinex","BTCUSD",1754097302748,0.38882972,113930.0,113920.0,0.05209]
["bitfinex","BTCUSD",1754097303186,0.38882972,113930.0,113920.0,0.00319]
["bitfinex","BTCUSD",1754097304036,0.21328334,113930.0,113920.0,0.00319]
["bitfinex","BTCUSD",1754097304246,0.21328334,113930.0,113920.0,0.05424]
["bitfinex","BTCUSD",1754097305715,0.38882972,113930.0,113920.0,0.05424]
["bitfinex","BTCUSD",1754097305947,0.38882972,113930.0,113920.0,0.00319]
["bitfinex","BTCUSD",1754097316421,1.08337036,113930.0,113920.0,0.00319]
["bitfinex","BTCUSD",1754097316628,0.18433987,113920.0,113900.0,0.18749]
["bitfinex","BTCUSD",1754097316828,0.17559262,113900.0,113890.0,0.69458835]
["bitfinex","BTCUSD",1754097317025,0.17559262,113900.0,113890.0,0.88422835]
["bitfinex","BTCUSD",1754097317762,0.17559262,113900.0,113890.0,0.74882835]
["bitfinex","BTCUSD",1754097317975,0.17559262,113900.0,113890.0,0.88422835]
["bitfinex","BTCUSD",1754097318844,0.17559262,113900.0,113890.0,0.75282835]
["bitfinex","BTCUSD",1754097318995,0.17559262,113900.0,113890.0,0.88822835]
["bitfinex","BTCUSD",1754097319196,0.17559262,113900.0,113890.0,0.89022835]
["bitfinex","BTCUSD",1754097319810,0.17559262,113900.0,113890.0,0.19568771]
["bitfinex","BTCUSD",1754097320043,0.17559262,113900.0,113890.0,0.89022835]
["bitfinex","BTCUSD",1754097320870,0.17559262,113900.0,113890.0,0.88422835]
["bitfinex","BTCUSD",1754097321076,0.17559262,113900.0,113890.0,0.19368771]
["bitfinex","BTCUSD",1754097324562,0.17559262,113900.0,113890.0,0.05828771]
["bitfinex","BTCUSD",1754097324820,0.17559262,113900.0,113890.0,0.19368771]
["bitfinex","BTCUSD",1754097336953,0.17559262,113900.0,113890.0,0.81130661]
["bitfinex","BTCUSD",1754097337930,0.17559262,113900.0,113890.0,0.19368771]
["bitfinex","BTCUSD",1754097338549,0.17559262,113900.0,113890.0,0.19268771]
["bitfinex","BTCUSD",1754097339933,0.17559262,113900.0,113890.0,0.18968771]
["bitfinex","BTCUSD",1754097340337,0.17559262,113900.0,113890.0,0.19068771]
["bitfinex","BTCUSD",1754097342884,0.17559262,113900.0,113890.0,0.8855063]
["bitfinex","BTCUSD",1754097357232,0.35612721,113910.0,113890.0,0.8855063]
["bitfinex","BTCUSD",1754097357477,0.4403271,113910.0,113900.0,0.69779859]
["bitfinex","BTCUSD",1754097357656,0.4419271,113910.0,113900.0,0.69779859]
["bitfinex","BTCUSD",1754097359312,0.2597771,113910.0,113900.0,0.83506859]
["bitfinex","BTCUSD",1754097359509,0.21072287,113920.0,113900.0,0.88012859]
["bitfinex","BTCUSD",1754097359752,0.58582289,113920.0,113910.0,0.74285859]
["bitfinex","BTCUSD",1754097359968,0.11058289,113920.0,113910.0,1.57494718]
["bitfinex","BTCUSD",1754097360148,0.08419989,113920.0,113910.0,1.57494718]
["bitfinex","BTCUSD",1754097360362,0.08419989,113920.0,113910.0,0.88012859]
["bitfinex","BTCUSD",1754097360832,0.08519989,113920.0,113910.0,0.88012859]
["bitfinex","BTCUSD",1754097361040,0.08419989,113920.0,113910.0,0.88012859]
["bitfinex","BTCUSD",1754097361480,0.08519989,113920.0,113910.0,0.88012859]
["bitfinex","BTCUSD",1754097362610,0.16629334,113930.0,113910.0,1.75052439]
["bitfinex","BTCUSD",1754097362828,0.03105334,113930.0,113920.0,1.0558149]
["bitfinex","BTCUSD",1754097363037,0.03105334,113930.0,113920.0,1.05565038]
["bitfinex","BTCUSD",1754097363263,0.366378,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1754097363476,0.1352,113950.0,113930.0,1.05563497]
["bitfinex","BTCUSD",1754097363677,0.34590285,113960.0,113940.0,0.83001859]
["bitfinex","BTCUSD",1754097363940,0.34,113950.0,113940.0,0.18324]
["bitfinex","BTCUSD",1754097364178,0.25454689,113960.0,113950.0,0.00203]
["bitfinex","BTCUSD",1754097364385,0.14580551,113960.0,113950.0,0.74488859]
["bitfinex","BTCUSD",1754097364594,0.25463351,113960.0,113950.0,0.7449363]
["bitfinex","BTCUSD",1754097364807,0.11943351,113960.0,113950.0,0.7449363]
["bitfinex","BTCUSD",1754097366613,0.29493368,113960.0,113950.0,0.7449363]
["bitfinex","BTCUSD",1754097366804,0.29493368,113960.0,113950.0,0.05011771]
["bitfinex","BTCUSD",1754097367686,0.11943351,113960.0,113950.0,0.05011771]
["bitfinex","BTCUSD",1754097368231,0.29493368,113960.0,113950.0,0.05011771]
["bitfinex","BTCUSD",1754097368663,0.11943351,113960.0,113950.0,0.05011771]
["bitfinex","BTCUSD",1754097369852,0.03523362,113960.0,113950.0,0.66925504]
["bitfinex","BTCUSD",1754097370043,0.03523362,113960.0,113950.0,0.6670611]
["bitfinex","BTCUSD",1754097370305,0.3912498,113970.0,113950.0,0.6670611]
["bitfinex","BTCUSD",1754097370549,0.47544969,113970.0,113950.0,0.6190211]
["bitfinex","BTCUSD",1754097370769,0.81544969,113970.0,113960.0,0.04804]
["bitfinex","BTCUSD",1754097370975,0.81544969,113970.0,113960.0,0.05007]
["bitfinex","BTCUSD",1754097371425,0.63109089,113970.0,113960.0,0.05007]
["bitfinex","BTCUSD",1754097371637,0.66735833,113970.0,113960.0,0.05007]
["bitfinex","BTCUSD",1754097371862,0.28343833,113970.0,113960.0,0.05007]
["bitfinex","BTCUSD",1754097372037,0.25706733,113970.0,113960.0,0.05007]
["bitfinex","BTCUSD",1754097372263,0.03666744,113970.0,113960.0,0.97982731]
["bitfinex","BTCUSD",1754097372460,0.03666744,113970.0,113960.0,0.97763356]
["bitfinex","BTCUSD",1754097372661,0.03766744,113970.0,113960.0,0.97763356]
["bitfinex","BTCUSD",1754097373085,0.03666744,113970.0,113960.0,0.36069017]
["bitfinex","BTCUSD",1754097373267,0.03666744,113970.0,113960.0,0.97763356]
["bitfinex","BTCUSD",1754097373915,0.03666744,113970.0,113960.0,0.98063356]
["bitfinex","BTCUSD",1754097375145,0.0004,113970.0,113960.0,1.68177684]
["bitfinex","BTCUSD",1754097376616,0.0004,113970.0,113960.0,1.68777684]
["bitfinex","BTCUSD",1754097379373,0.18881192,114000.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1754097379683,0.31336615,114000.0,113980.0,0.75202339]
["bitfinex","BTCUSD",1754097379846,0.31336615,114000.0,113980.0,0.80006339]
["bitfinex","BTCUSD",1754097380048,0.34844518,114000.0,113980.0,0.80006339]
["bitfinex","BTCUSD",1754097384378,0.68844518,114000.0,113990.0,0.66701339]
["bitfinex","BTCUSD",1754097384793,0.69004518,114000.0,113990.0,0.66701339]
["bitfinex","BTCUSD",1754097385572,0.64352518,114000.0,113990.0,0.6670611]
["bitfinex","BTCUSD",1754097386184,0.64352518,114000.0,113990.0,0.05011771]
["bitfinex","BTCUSD",1754097386700,0.64352518,114000.0,113990.0,0.05111771]
["bitfinex","BTCUSD",1754097388861,0.69115518,114000.0,113990.0,0.05111771]
["bitfinex","BTCUSD",1754097389453,0.69275518,114000.0,113990.0,0.05111771]
["bitfinex","BTCUSD",1754097395842,0.69275518,114000.0,113990.0,0.00402771]
["bitfinex","BTCUSD",1754097396444,0.69275518,114000.0,113990.0,0.00104771]
["bitfinex","BTCUSD",1754097398549,0.69275518,114000.0,113990.0,0.04797771]
["bitfinex","BTCUSD",1754097398890,0.69275518,114000.0,113990.0,0.00400771]
["bitfinex","BTCUSD",1754097399141,0.50850892,114000.0,113990.0,0.00400771]
["bitfinex","BTCUSD",1754097399378,0.68394751,114000.0,113990.0,0.00400771]
["bitfinex","BTCUSD",1754097402476,0.68394751,114000.0,113990.0,0.00104771]
["bitfinex","BTCUSD",1754097402680,0.68394751,114000.0,113990.0,0.00400771]
["bitfinex","BTCUSD",1754097402891,0.68394751,114000.0,113990.0,0.69766473]
["bitfinex","BTCUSD",1754097404575,0.22466859,114000.0,113990.0,0.69766473]
["bitfinex","BTCUSD",1754097405339,0.22466859,114000.0,113990.0,0.00400771]
["bitfinex","BTCUSD",1754097405985,0.22466859,114000.0,113990.0,0.69766473]
["bitfinex","BTCUSD",1754097406932,0.22466859,114000.0,113990.0,0.00400771]
["bitfinex","BTCUSD",1754097407140,0.22466859,114000.0,113990.0,0.69766473]
["bitfinex","BTCUSD",1754097408075,0.22466859,114000.0,113990.0,0.00400771]
["bitfinex","BTCUSD",1754097408278,0.22466859,114000.0,113990.0,0.74163473]
["bitfinex","BTCUSD",1754097408454,0.25967899,114000.0,113990.0,0.04797771]
["bitfinex","BTCUSD",1754097408664,0.0350104,114000.0,113990.0,0.04797771]
["bitfinex","BTCUSD",1754097408861,0.17543859,114000.0,113990.0,0.04797771]
["bitfinex","BTCUSD",1754097413355,0.17543859,114000.0,113990.0,0.05007771]
["bitfinex","BTCUSD",1754097413575,0.17543859,114000.0,113990.0,0.74373473]
["bitfinex","BTCUSD",1754097413783,0.2103562,114000.0,113990.0,0.74373473]
["bitfinex","BTCUSD",1754097417768,0.2103562,114000.0,113990.0,0.05007771]
["bitfinex","BTCUSD",1754097417985,0.2103562,114000.0,113990.0,0.74373473]
["bitfinex","BTCUSD",1754097418838,0.2103562,114000.0,113990.0,0.05007771]
["bitfinex","BTCUSD",1754097419067,0.2103562,114000.0,113990.0,0.74163473]
["bitfinex","BTCUSD",1754097419825,0.2103562,114000.0,113990.0,0.74370473]
["bitfinex","BTCUSD",1754097422526,0.03491761,114000.0,113990.0,0.74370473]
["bitfinex","BTCUSD",1754097422765,0.026562,114010.0,113990.0,0.74370473]
["bitfinex","BTCUSD",1754097422766,0.17562405,114010.0,113990.0,0.74370473]
["bitfinex","BTCUSD",1754097423000,0.17562405,114010.0,114000.0,0.82857702]
["bitfinex","BTCUSD",1754097423231,0.17562405,114010.0,114000.0,0.18418]
["bitfinex","BTCUSD",1754097423466,0.17562405,114010.0,114000.0,0.87783702]
["bitfinex","BTCUSD",1754097423927,0.21060947,114010.0,114000.0,0.87783702]
["bitfinex","BTCUSD",1754097427415,0.21060947,114010.0,114000.0,0.18418]
["bitfinex","BTCUSD",1754097427658,0.21060947,114010.0,114000.0,0.87783702]
["bitfinex","BTCUSD",1754097430230,0.21060947,114010.0,114000.0,0.18418]
["bitfinex","BTCUSD",1754097432905,0.21060947,114010.0,114000.0,0.87783702]
["bitfinex","BTCUSD",1754097435147,0.21060947,114010.0,114000.0,0.18418]
["bitfinex","BTCUSD",1754097438633,0.23696947,114010.0,114000.0,0.18418]
["bitfinex","BTCUSD",1754097446058,0.23696947,114010.0,114000.0,0.87783702]
["bitfinex","BTCUSD",1754097457954,0.53288761,114000.0,113990.0,4.771e-05]
["bitfinex","BTCUSD",1754097458147,2.18666436,114000.0,113990.0,4.771e-05]
["bitfinex","BTCUSD",1754097458562,2.21303136,114000.0,113990.0,4.771e-05]
["bitfinex","BTCUSD",1754097459150,0.17548477,113970.0,113960.0,0.04724]
["bitfinex","BTCUSD",1754097459353,0.17548477,113970.0,113960.0,0.04941781]
["bitfinex","BTCUSD",1754097459573,0.17548477,113970.0,113960.0,0.18417781]
["bitfinex","BTCUSD",1754097460423,0.86914179,113970.0,113960.0,0.04941781]
["bitfinex","BTCUSD",1754097460606,0.86914179,113970.0,113960.0,0.18417781]
["bitfinex","BTCUSD",1754097460828,0.17548477,113970.0,113960.0,0.18417781]
["bitfinex","BTCUSD",1754097461246,0.17548477,113970.0,113960.0,0.18517781]
["bitfinex","BTCUSD",1754097462830,0.20185277,113970.0,113960.0,0.18517781]
["bitfinex","BTCUSD",1754097463285,0.20185277,113970.0,113960.0,0.05041781]
["bitfinex","BTCUSD",1754097463504,0.20185277,113970.0,113960.0,0.18517781]
["bitfinex","BTCUSD",1754097464188,0.20185277,113970.0,113960.0,0.05041781]
["bitfinex","BTCUSD",1754097464569,0.81884167,113970.0,113960.0,0.05041781]
["bitfinex","BTCUSD",1754097464784,0.20185277,113970.0,113960.0,0.05041781]
["bitfinex","BTCUSD",1754097464988,0.54185277,113970.0,113960.0,0.00104781]
["bitfinex","BTCUSD",1754097465168,1.28059058,113970.0,113960.0,0.00104781]
["bitfinex","BTCUSD",1754097466427,1.28059058,113970.0,113960.0,4.781e-05]
["bitfinex","BTCUSD",1754097467302,1.28259058,113970.0,113960.0,4.781e-05]
["bitfinex","BTCUSD",1754097471055,1.26249058,113970.0,113960.0,4.781e-05]
["bitfinex","BTCUSD",1754097471551,1.26183904,113970.0,113960.0,4.781e-05]
["bitfinex","BTCUSD",1754097471950,1.28193904,113970.0,113960.0,4.781e-05]
["bitfinex","BTCUSD",1754097474681,0.66495014,113970.0,113960.0,4.781e-05]
["bitfinex","BTCUSD",1754097474899,1.28193904,113970.0,113960.0,4.781e-05]
["bitfinex","BTCUSD",1754097475577,1.41669904,113970.0,113960.0,4.781e-05]
["bitfinex","BTCUSD",1754097475787,1.48373253,113970.0,113960.0,4.781e-05]
["bitfinex","BTCUSD",1754097476015,1.41669904,113970.0,113960.0,4.781e-05]
["bitfinex","BTCUSD",1754097476620,0.79971014,113970.0,113960.0,4.781e-05]
["bitfinex","BTCUSD",1754097477014,1.41669904,113970.0,113960.0,4.781e-05]
["bitfinex","BTCUSD",1754097481340,0.79971014,113970.0,113960.0,4.781e-05]
["bitfinex","BTCUSD",1754097481539,0.77961014,113970.0,113960.0,4.781e-05]
["bitfinex","BTCUSD",1754097481741,1.39659904,113970.0,113960.0,4.781e-05]
["bitfinex","BTCUSD",1754097482830,1.49235799,113970.0,113960.0,4.781e-05]
["bitfinex","BTCUSD",1754097484979,1.47388799,113970.0,113960.0,4.781e-05]
["bitfinex","BTCUSD",1754097485193,1.49235799,113970.0,113960.0,4.781e-05]
["bitfinex","BTCUSD",1754097485407,2.18663584,113970.0,113960.0,4.781e-05]
["bitfinex","BTCUSD",1754097487337,0.77961014,113970.0,113960.0,4.781e-05]
["bitfinex","BTCUSD",1754097487574,2.16816584,113970.0,113960.0,4.781e-05]
["bitfinex","BTCUSD",1754097489114,2.16816584,113970.0,113960.0,0.04640781]
["bitfinex","BTCUSD",1754097490049,0.77961014,113970.0,113960.0,0.04640781]
["bitfinex","BTCUSD",1754097490358,2.16816584,113970.0,113960.0,0.04956781]
["bitfinex","BTCUSD",1754097491830,1.47388799,113970.0,113960.0,0.04956781]
["bitfinex","BTCUSD",1754097502405,1.47388799,113970.0,113960.0,0.01226781]
["bitfinex","BTCUSD",1754097502608,1.51905799,113970.0,113960.0,0.01226781]
["bitfinex","BTCUSD",1754097503164,1.51905799,113970.0,113960.0,0.00316]
["bitfinex","BTCUSD",1754097506036,0.53294919,113960.0,113950.0,0.04934]
["bitfinex","BTCUSD",1754097506254,1.44610693,113960.0,113950.0,0.0514339]
["bitfinex","BTCUSD",1754097507374,1.47247993,113960.0,113950.0,0.0514339]
["bitfinex","BTCUSD",1754097509040,1.62803505,113960.0,113950.0,8.39e-05]
["bitfinex","BTCUSD",1754097510115,1.62903505,113960.0,113950.0,8.39e-05]
["bitfinex","BTCUSD",1754097510339,1.63003505,113960.0,113950.0,8.39e-05]
["bitfinex","BTCUSD",1754097513586,0.9357572,113960.0,113950.0,8.39e-05]
["bitfinex","BTCUSD",1754097513793,1.63003505,113960.0,113950.0,8.39e-05]
["bitfinex","BTCUSD",1754097517866,1.33103325,113960.0,113950.0,8.39e-05]
["bitfinex","BTCUSD",1754097518476,1.50653342,113960.0,113950.0,8.39e-05]
["bitfinex","BTCUSD",1754097519854,1.52398244,113960.0,113950.0,8.39e-05]
["bitfinex","BTCUSD",1754097521675,1.48568244,113960.0,113950.0,8.39e-05]
["bitfinex","BTCUSD",1754097524906,0.79140459,113960.0,113950.0,8.39e-05]
["bitfinex","BTCUSD",1754097525112,1.48568244,113960.0,113950.0,8.39e-05]
["bitfinex","BTCUSD",1754097525283,1.56988233,113960.0,113950.0,8.39e-05]
["bitfinex","BTCUSD",1754097526891,0.87560448,113960.0,113950.0,8.39e-05]
["bitfinex","BTCUSD",1754097527095,0.79140459,113960.0,113950.0,8.39e-05]
["bitfinex","BTCUSD",1754097527336,1.48568244,113960.0,113950.0,8.39e-05]
["bitfinex","BTCUSD",1754097527766,1.48568244,113960.0,113950.0,0.0030639]
["bitfinex","BTCUSD",1754097529946,1.20583516,113960.0,113950.0,0.0030639]
["bitfinex","BTCUSD",1754097531522,1.20583516,113960.0,113950.0,8.39e-05]
["bitfinex","BTCUSD",1754097532917,1.29003505,113960.0,113950.0,8.39e-05]
["bitfinex","BTCUSD",1754097533664,1.20583516,113960.0,113950.0,0.0030639]
["bitfinex","BTCUSD",1754097536797,1.25861516,113960.0,113950.0,0.0030639]
["bitfinex","BTCUSD",1754097536997,0.51155731,113960.0,113950.0,0.0030639]
["bitfinex","BTCUSD",1754097537217,1.20583516,113960.0,113950.0,0.0030639]
["bitfinex","BTCUSD",1754097537429,1.2757521,113960.0,113950.0,0.0030639]
["bitfinex","BTCUSD",1754097538399,1.54583516,113960.0,113950.0,0.0030639]
["bitfinex","BTCUSD",1754097540002,1.56481366,113960.0,113950.0,0.0030639]
["bitfinex","BTCUSD",1754097540223,0.87053581,113960.0,113950.0,0.0030639]
["bitfinex","BTCUSD",1754097540438,1.56481366,113960.0,113950.0,0.0030639]
["bitfinex","BTCUSD",1754097540655,1.56481366,113960.0,113950.0,0.0500039]
["bitfinex","BTCUSD",1754097541251,0.87053581,113960.0,113950.0,0.0500039]
["bitfinex","BTCUSD",1754097541523,1.56481366,113960.0,113950.0,0.0500039]
["bitfinex","BTCUSD",1754097543130,1.56481366,113960.0,113950.0,0.0030639]
["bitfinex","BTCUSD",1754097547792,1.56481366,113960.0,113950.0,0.0500039]
["bitfinex","BTCUSD",1754097548435,1.48061377,113960.0,113950.0,0.0500039]
["bitfinex","BTCUSD",1754097548667,1.46345118,113960.0,113950.0,0.0500039]
["bitfinex","BTCUSD",1754097551982,1.46345118,113960.0,113950.0,0.0030639]
["bitfinex","BTCUSD",1754097553067,1.46345118,113960.0,113950.0,8.39e-05]
["bitfinex","BTCUSD",1754097553266,1.57505389,113960.0,113950.0,8.39e-05]
["bitfinex","BTCUSD",1754097553450,1.77783389,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754097553663,2.49711174,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754097554129,1.80183389,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754097554330,1.80483389,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754097554533,1.80383389,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754097554686,1.80783389,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754097555093,1.80383389,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754097555295,1.80883389,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754097555715,1.77843107,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754097556091,1.78243107,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754097558750,2.47670892,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1754097559376,1.56408668,113940.0,113930.0,0.05173948]
["bitfinex","BTCUSD",1754097559586,1.79130657,113940.0,113930.0,0.00488343]
["bitfinex","BTCUSD",1754097560099,1.85652417,113940.0,113930.0,0.00488343]
["bitfinex","BTCUSD",1754097560301,1.85652417,113940.0,113930.0,0.00184343]
["bitfinex","BTCUSD",1754097560514,2.19652417,113940.0,113930.0,0.00184343]
["bitfinex","BTCUSD",1754097560707,2.20052417,113940.0,113930.0,0.00184343]
["bitfinex","BTCUSD",1754097563686,2.22690817,113940.0,113930.0,0.00184343]
["bitfinex","BTCUSD",1754097563908,2.31110806,113940.0,113930.0,0.00184343]
["bitfinex","BTCUSD",1754097564850,2.31110806,113940.0,113920.0,0.04998]
["bitfinex","BTCUSD",1754097564851,0.51557721,113910.0,113900.0,0.04817]
["bitfinex","BTCUSD",1754097565061,0.17563888,113870.0,113840.0,0.36331699]
["bitfinex","BTCUSD",1754097565370,0.31015888,113870.0,113860.0,0.69427785]
["bitfinex","BTCUSD",1754097565606,0.31015888,113870.0,113860.0,0.69637785]
["bitfinex","BTCUSD",1754097565861,0.31015888,113870.0,113860.0,0.05027]
["bitfinex","BTCUSD",1754097566122,0.33654888,113870.0,113860.0,0.74454785]
["bitfinex","BTCUSD",1754097566567,0.33659671,113870.0,113860.0,0.05027]
["bitfinex","BTCUSD",1754097566787,0.33659671,113870.0,113860.0,0.74554785]
["bitfinex","BTCUSD",1754097566999,0.20207671,113870.0,113860.0,0.74554785]
["bitfinex","BTCUSD",1754097567123,0.37274746,113870.0,113860.0,0.74554785]
["bitfinex","BTCUSD",1754097568221,0.39867352,113870.0,113860.0,0.74554785]
["bitfinex","BTCUSD",1754097568672,0.21718132,113870.0,113860.0,0.05527]
["bitfinex","BTCUSD",1754097568945,0.21718132,113870.0,113860.0,0.74954785]
["bitfinex","BTCUSD",1754097569192,0.3928202,113870.0,113860.0,0.74954785]
["bitfinex","BTCUSD",1754097571018,0.21718132,113870.0,113860.0,0.74954785]
["bitfinex","BTCUSD",1754097572617,0.21718132,113870.0,113860.0,0.05527]
["bitfinex","BTCUSD",1754097572836,0.21718132,113870.0,113860.0,0.75174352]
["bitfinex","BTCUSD",1754097573059,0.21718132,113870.0,113860.0,0.74954785]
["bitfinex","BTCUSD",1754097573518,0.21718132,113870.0,113860.0,0.05527]
["bitfinex","BTCUSD",1754097573740,0.21718132,113870.0,113860.0,0.75174352]
["bitfinex","BTCUSD",1754097573966,0.21718132,113870.0,113860.0,0.74954785]
["bitfinex","BTCUSD",1754097574411,0.3928202,113870.0,113860.0,0.74954785]
["bitfinex","BTCUSD",1754097580287,0.3928202,113870.0,113860.0,0.05527]
["bitfinex","BTCUSD",1754097580502,0.3928202,113870.0,113860.0,0.74954785]
["bitfinex","BTCUSD",1754097581182,0.3928202,113870.0,113860.0,0.05527]
["bitfinex","BTCUSD",1754097581183,0.45054398,113870.0,113860.0,0.05527]
["bitfinex","BTCUSD",1754097581408,1.14482183,113870.0,113860.0,0.05317]
["bitfinex","BTCUSD",1754097581638,0.49329398,113870.0,113860.0,0.005]
["bitfinex","BTCUSD",1754097581862,1.18757183,113870.0,113860.0,0.005]
["bitfinex","BTCUSD",1754097582947,1.11151197,113870.0,113860.0,0.005]
["bitfinex","BTCUSD",1754097583367,1.19571186,113870.0,113860.0,0.005]
["bitfinex","BTCUSD",1754097583575,1.19571186,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754097584276,1.55316088,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754097584693,0.17566974,113850.0,113840.0,0.04827001]
["bitfinex","BTCUSD",1754097584906,1.10982031,113850.0,113840.0,0.00311001]
["bitfinex","BTCUSD",1754097585130,1.44982031,113850.0,113840.0,0.00010001]
["bitfinex","BTCUSD",1754097585785,0.83160232,113850.0,113840.0,0.00010001]
["bitfinex","BTCUSD",1754097585993,1.44982031,113850.0,113840.0,0.00010001]
["bitfinex","BTCUSD",1754097587078,1.44982031,113850.0,113840.0,0.00110001]
["bitfinex","BTCUSD",1754097587709,1.44982031,113850.0,113840.0,0.00010001]
["bitfinex","BTCUSD",1754097587915,0.53313419,113840.0,113830.0,0.0004]
["bitfinex","BTCUSD",1754097588149,1.36250196,113840.0,113830.0,0.0004]
["bitfinex","BTCUSD",1754097588589,0.1757006,113830.0,113820.0,0.04817]
["bitfinex","BTCUSD",1754097588807,0.39702049,113830.0,113820.0,0.05027]
["bitfinex","BTCUSD",1754097589944,0.39702049,113830.0,113820.0,0.05074859]
["bitfinex","BTCUSD",1754097590369,0.19316506,113820.0,113810.0,0.04857]
["bitfinex","BTCUSD",1754097590585,0.27736495,113820.0,113810.0,0.05067]
["bitfinex","BTCUSD",1754097591408,0.30476777,113820.0,113810.0,0.05067]
["bitfinex","BTCUSD",1754097591625,0.33117477,113820.0,113810.0,0.05067]
["bitfinex","BTCUSD",1754097591836,0.1931805,113810.0,113800.0,0.04857]
["bitfinex","BTCUSD",1754097592048,0.1931805,113810.0,113800.0,0.05067]
["bitfinex","BTCUSD",1754097592049,0.44178321,113810.0,113800.0,0.05067]
["bitfinex","BTCUSD",1754097592997,0.46819321,113810.0,113800.0,0.05067]
["bitfinex","BTCUSD",1754097593196,0.51094321,113810.0,113800.0,0.00341]
["bitfinex","BTCUSD",1754097593761,0.48354039,113810.0,113800.0,0.00341]
["bitfinex","BTCUSD",1754097593968,0.56774028,113810.0,113800.0,0.04857]
["bitfinex","BTCUSD",1754097594172,0.19319594,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097594358,0.19319594,113800.0,113790.0,0.05067]
["bitfinex","BTCUSD",1754097594359,0.27739583,113800.0,113790.0,0.05067]
["bitfinex","BTCUSD",1754097594970,0.30380783,113800.0,113790.0,0.05067]
["bitfinex","BTCUSD",1754097595584,0.32969463,113800.0,113790.0,0.05067]
["bitfinex","BTCUSD",1754097596607,0.32969463,113800.0,113790.0,0.05167]
["bitfinex","BTCUSD",1754097601416,0.32969463,113800.0,113790.0,0.66988799]
["bitfinex","BTCUSD",1754097601417,0.0522988,113800.0,113790.0,0.66988799]
["bitfinex","BTCUSD",1754097601644,0.1890988,113800.0,113790.0,0.66988799]
["bitfinex","BTCUSD",1754097601846,0.1890988,113800.0,113790.0,0.84565035]
["bitfinex","BTCUSD",1754097602048,0.0522988,113800.0,113790.0,0.84565035]
["bitfinex","BTCUSD",1754097602896,0.0522988,113800.0,113790.0,0.22743236]
["bitfinex","BTCUSD",1754097603095,0.0522988,113800.0,113790.0,0.05167]
["bitfinex","BTCUSD",1754097603410,0.0522988,113800.0,113790.0,0.66988799]
["bitfinex","BTCUSD",1754097604266,0.0522988,113800.0,113790.0,0.80700799]
["bitfinex","BTCUSD",1754097604475,0.0522988,113800.0,113790.0,0.98277035]
["bitfinex","BTCUSD",1754097605024,0.0522988,113800.0,113790.0,0.80700799]
["bitfinex","BTCUSD",1754097605207,0.0522988,113800.0,113790.0,0.18879]
["bitfinex","BTCUSD",1754097605419,0.0522988,113800.0,113790.0,0.80700799]
["bitfinex","BTCUSD",1754097606623,0.0522988,113800.0,113790.0,0.98277035]
["bitfinex","BTCUSD",1754097607500,0.0522988,113800.0,113790.0,0.36455236]
["bitfinex","BTCUSD",1754097607729,0.0522988,113800.0,113790.0,0.98277035]
["bitfinex","BTCUSD",1754097612982,0.13712,113810.0,113800.0,0.61821799]
["bitfinex","BTCUSD",1754097613203,0.026407,113810.0,113800.0,0.62021799]
["bitfinex","BTCUSD",1754097613422,0.026407,113810.0,113800.0,0.67046799]
["bitfinex","BTCUSD",1754097613849,0.20213848,113810.0,113800.0,0.67046799]
["bitfinex","BTCUSD",1754097614797,0.026407,113810.0,113800.0,0.67046799]
["bitfinex","BTCUSD",1754097615059,0.18496409,113830.0,113800.0,1.4644329]
["bitfinex","BTCUSD",1754097615277,0.02688046,113830.0,113820.0,0.61821799]
["bitfinex","BTCUSD",1754097615499,0.13751846,113830.0,113820.0,0.62021799]
["bitfinex","BTCUSD",1754097615707,0.13751846,113830.0,113820.0,0.67046799]
["bitfinex","BTCUSD",1754097615927,0.13747846,113830.0,113820.0,0.67046799]
["bitfinex","BTCUSD",1754097616396,0.02695703,113830.0,113820.0,0.84618403]
["bitfinex","BTCUSD",1754097618000,0.02695703,113830.0,113820.0,0.84718403]
["bitfinex","BTCUSD",1754097619541,0.02695703,113830.0,113820.0,0.84618403]
["bitfinex","BTCUSD",1754097619964,0.02695703,113830.0,113820.0,0.05525]
["bitfinex","BTCUSD",1754097620195,0.02695703,113830.0,113820.0,0.67346799]
["bitfinex","BTCUSD",1754097620655,0.02695703,113830.0,113820.0,0.67446799]
["bitfinex","BTCUSD",1754097628920,0.02695703,113830.0,113820.0,0.85018403]
["bitfinex","BTCUSD",1754097629136,0.00047846,113830.0,113820.0,0.85018403]
["bitfinex","BTCUSD",1754097629306,0.00047846,113830.0,113820.0,0.93438392]
["bitfinex","BTCUSD",1754097629506,0.00039059,113830.0,113820.0,0.93438392]
["bitfinex","BTCUSD",1754097634143,0.00039059,113830.0,113820.0,1.07106392]
["bitfinex","BTCUSD",1754097638813,0.00039059,113830.0,113820.0,0.45284593]
["bitfinex","BTCUSD",1754097639167,0.00039059,113830.0,113820.0,1.07106392]
["bitfinex","BTCUSD",1754097645972,0.04723059,113830.0,113820.0,0.70641788]
["bitfinex","BTCUSD",1754097646184,0.22293119,113830.0,113820.0,0.004]
["bitfinex","BTCUSD",1754097646398,0.22293119,113830.0,113820.0,0.14024]
["bitfinex","BTCUSD",1754097647199,0.22293119,113830.0,113820.0,0.75845799]
["bitfinex","BTCUSD",1754097651174,0.22293119,113830.0,113820.0,0.76154799]
["bitfinex","BTCUSD",1754097654958,0.22293119,113830.0,113820.0,0.14333]
["bitfinex","BTCUSD",1754097655245,0.27246019,113830.0,113820.0,0.004]
["bitfinex","BTCUSD",1754097655634,0.40846019,113830.0,113820.0,0.004]
["bitfinex","BTCUSD",1754097656476,0.35893119,113830.0,113820.0,0.003]
["bitfinex","BTCUSD",1754097656688,0.17571604,113820.0,113810.0,0.80125799]
["bitfinex","BTCUSD",1754097656909,0.17571604,113820.0,113810.0,0.75716799]
["bitfinex","BTCUSD",1754097657111,0.22132604,113820.0,113810.0,0.13895]
["bitfinex","BTCUSD",1754097657325,0.22132604,113820.0,113810.0,0.75716799]
["bitfinex","BTCUSD",1754097657538,0.22132604,113820.0,113810.0,0.80316799]
["bitfinex","BTCUSD",1754097658171,0.22132604,113820.0,113810.0,0.76016799]
["bitfinex","BTCUSD",1754097659003,0.22132604,113820.0,113810.0,0.80716799]
["bitfinex","BTCUSD",1754097659643,0.22132604,113820.0,113810.0,0.80925799]
["bitfinex","BTCUSD",1754097659778,0.17571604,113820.0,113810.0,0.80925799]
["bitfinex","BTCUSD",1754097666040,0.35770119,113830.0,113810.0,0.80925799]
["bitfinex","BTCUSD",1754097666251,0.31681401,113830.0,113820.0,0.61821799]
["bitfinex","BTCUSD",1754097666441,0.31681401,113830.0,113820.0,0.62120799]
["bitfinex","BTCUSD",1754097668269,0.31681401,113830.0,113820.0,0.66720799]
["bitfinex","BTCUSD",1754097668701,0.31681401,113830.0,113820.0,0.66820799]
["bitfinex","BTCUSD",1754097671863,0.31681401,113830.0,113820.0,0.67029799]
["bitfinex","BTCUSD",1754097673181,0.31681401,113830.0,113820.0,0.05208]
["bitfinex","BTCUSD",1754097673369,0.27120401,113830.0,113820.0,0.67029799]
["bitfinex","BTCUSD",1754097673577,1.34097321,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754097673799,1.47649321,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754097674020,1.50290021,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754097674459,0.17573148,113810.0,113800.0,0.00299]
["bitfinex","BTCUSD",1754097674686,0.34639756,113810.0,113800.0,0.04899]
["bitfinex","BTCUSD",1754097674886,0.39200756,113810.0,113800.0,0.04899]
["bitfinex","BTCUSD",1754097675967,0.39200756,113810.0,113800.0,0.04999]
["bitfinex","BTCUSD",1754097679144,0.39200756,113810.0,113800.0,0.05208]
["bitfinex","BTCUSD",1754097680201,0.41841356,113810.0,113800.0,0.05208]
["bitfinex","BTCUSD",1754097681801,0.37280356,113810.0,113800.0,0.05208]
["bitfinex","BTCUSD",1754097687136,0.41692356,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1754097688803,0.41692356,113810.0,113800.0,0.00399]
["bitfinex","BTCUSD",1754097692006,0.41692356,113810.0,113800.0,0.04855]
["bitfinex","BTCUSD",1754097692608,0.41692356,113810.0,113800.0,0.00399]
["bitfinex","BTCUSD",1754097692811,0.41692356,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1754097693617,0.41692356,113810.0,113800.0,0.00399]
["bitfinex","BTCUSD",1754097695924,0.41692356,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1754097696373,0.50112345,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1754097701922,0.50112345,113810.0,113800.0,0.00399]
["bitfinex","BTCUSD",1754097704734,1.02322251,113810.0,113800.0,0.00399]
["bitfinex","BTCUSD",1754097712306,1.02322251,113810.0,113800.0,0.04855]
["bitfinex","BTCUSD",1754097713119,0.97910251,113810.0,113800.0,0.05062]
["bitfinex","BTCUSD",1754097714426,1.02322251,113810.0,113800.0,0.05062]
["bitfinex","BTCUSD",1754097714935,0.97910251,113810.0,113800.0,0.05062]
["bitfinex","BTCUSD",1754097716067,1.02245251,113810.0,113800.0,0.05062]
["bitfinex","BTCUSD",1754097719970,0.98730643,113810.0,113800.0,0.05062]
["bitfinex","BTCUSD",1754097720173,0.46520737,113810.0,113800.0,0.05062]
["bitfinex","BTCUSD",1754097720371,0.98730643,113810.0,113800.0,0.05062]
["bitfinex","BTCUSD",1754097721092,0.94395643,113810.0,113800.0,0.05062]
["bitfinex","BTCUSD",1754097721298,0.42185737,113810.0,113800.0,0.05062]
["bitfinex","BTCUSD",1754097721486,1.01505444,113810.0,113800.0,0.05062]
["bitfinex","BTCUSD",1754097722410,0.42149737,113810.0,113800.0,0.05062]
["bitfinex","BTCUSD",1754097722539,0.42149737,113810.0,113800.0,0.57271906]
["bitfinex","BTCUSD",1754097722739,0.026406,113810.0,113800.0,0.57271906]
["bitfinex","BTCUSD",1754097722958,0.161566,113810.0,113800.0,0.57271906]
["bitfinex","BTCUSD",1754097723167,0.13516,113810.0,113800.0,0.57271906]
["bitfinex","BTCUSD",1754097724822,0.18035705,113820.0,113800.0,0.57271906]
["bitfinex","BTCUSD",1754097725034,0.161567,113820.0,113810.0,0.56664906]
["bitfinex","BTCUSD",1754097725238,0.161567,113820.0,113810.0,0.56870906]
["bitfinex","BTCUSD",1754097725781,0.161567,113820.0,113810.0,0.74444054]
["bitfinex","BTCUSD",1754097726374,0.13516,113820.0,113810.0,0.56870906]
["bitfinex","BTCUSD",1754097728578,0.13516,113820.0,113810.0,0.56970906]
["bitfinex","BTCUSD",1754097737006,0.13516,113820.0,113810.0,0.70482906]
["bitfinex","BTCUSD",1754097747569,0.34596873,113830.0,113810.0,0.70482906]
["bitfinex","BTCUSD",1754097747782,0.34596873,113830.0,113820.0,0.57054906]
["bitfinex","BTCUSD",1754097747983,0.34596873,113830.0,113820.0,0.57253906]
["bitfinex","BTCUSD",1754097750895,0.38924873,113830.0,113820.0,0.57253906]
["bitfinex","BTCUSD",1754097751135,0.38924873,113830.0,113820.0,0.05044]
["bitfinex","BTCUSD",1754097756363,0.026403,113830.0,113820.0,0.57253906]
["bitfinex","BTCUSD",1754097756569,0.21109976,113840.0,113820.0,0.57253906]
["bitfinex","BTCUSD",1754097756763,0.13508,113830.0,113820.0,0.00207452]
["bitfinex","BTCUSD",1754097757457,0.13508,113830.0,113820.0,0.05052452]
["bitfinex","BTCUSD",1754097758098,0.13508,113830.0,113820.0,0.57262358]
["bitfinex","BTCUSD",1754097760860,0.23750076,113840.0,113820.0,1.27043858]
["bitfinex","BTCUSD",1754097761062,0.18807055,113840.0,113830.0,0.57054906]
["bitfinex","BTCUSD",1754097761270,0.18807055,113840.0,113830.0,0.57253906]
["bitfinex","BTCUSD",1754097761271,0.05303055,113840.0,113830.0,0.57253906]
["bitfinex","BTCUSD",1754097761480,0.18807055,113840.0,113830.0,0.05044]
["bitfinex","BTCUSD",1754097761687,0.18807055,113840.0,113830.0,0.57253906]
["bitfinex","BTCUSD",1754097762088,0.18907055,113840.0,113830.0,0.57253906]
["bitfinex","BTCUSD",1754097762502,0.18807055,113840.0,113830.0,0.57253906]
["bitfinex","BTCUSD",1754097763908,0.36575572,113840.0,113830.0,0.57253906]
["bitfinex","BTCUSD",1754097764876,0.36575572,113840.0,113830.0,0.05044]
["bitfinex","BTCUSD",1754097765092,0.36575572,113840.0,113830.0,0.57253906]
["bitfinex","BTCUSD",1754097767395,0.16366955,113840.0,113830.0,0.57253906]
["bitfinex","BTCUSD",1754097770072,0.33835472,113840.0,113830.0,0.57253906]
["bitfinex","BTCUSD",1754097770718,0.16266955,113840.0,113830.0,0.57253906]
["bitfinex","BTCUSD",1754097772293,0.16166955,113840.0,113830.0,0.57253906]
["bitfinex","BTCUSD",1754097773788,0.33735472,113840.0,113830.0,0.57253906]
["bitfinex","BTCUSD",1754097782241,0.1757006,113830.0,113820.0,8.452e-05]
["bitfinex","BTCUSD",1754097782392,0.74037966,113830.0,113820.0,0.04781452]
["bitfinex","BTCUSD",1754097782595,0.74037966,113830.0,113820.0,8.452e-05]
["bitfinex","BTCUSD",1754097783083,0.76678266,113830.0,113820.0,8.452e-05]
["bitfinex","BTCUSD",1754097783287,0.85098255,113830.0,113820.0,8.452e-05]
["bitfinex","BTCUSD",1754097783722,0.85098255,113830.0,113820.0,0.00108452]
["bitfinex","BTCUSD",1754097786243,0.93518244,113830.0,113820.0,0.00108452]
["bitfinex","BTCUSD",1754097786457,1.29263146,113830.0,113820.0,0.00108452]
["bitfinex","BTCUSD",1754097787374,1.29263146,113830.0,113820.0,8.452e-05]
["bitfinex","BTCUSD",1754097787827,1.29363146,113830.0,113820.0,8.452e-05]
["bitfinex","BTCUSD",1754097788885,1.29463146,113830.0,113820.0,8.452e-05]
["bitfinex","BTCUSD",1754097789582,1.81673052,113830.0,113820.0,8.452e-05]
["bitfinex","BTCUSD",1754097790212,1.29463146,113830.0,113820.0,8.452e-05]
["bitfinex","BTCUSD",1754097790577,1.81673052,113830.0,113820.0,8.452e-05]
["bitfinex","BTCUSD",1754097790738,0.7725324,113830.0,113820.0,8.452e-05]
["bitfinex","BTCUSD",1754097790943,1.23663959,113830.0,113820.0,8.452e-05]
["bitfinex","BTCUSD",1754097792800,1.37159959,113830.0,113820.0,8.452e-05]
["bitfinex","BTCUSD",1754097797032,1.42443959,113830.0,113820.0,8.452e-05]
["bitfinex","BTCUSD",1754097797885,1.43818619,113830.0,113820.0,8.452e-05]
["bitfinex","BTCUSD",1754097801581,0.921239,113830.0,113820.0,8.452e-05]
["bitfinex","BTCUSD",1754097801784,1.38534619,113830.0,113820.0,8.452e-05]
["bitfinex","BTCUSD",1754097811531,1.40430861,113830.0,113820.0,8.452e-05]
["bitfinex","BTCUSD",1754097812372,1.20163752,113830.0,113820.0,8.452e-05]
["bitfinex","BTCUSD",1754097812594,1.36172861,113830.0,113820.0,8.452e-05]
["bitfinex","BTCUSD",1754097812772,1.94182252,113830.0,113820.0,8.452e-05]
["bitfinex","BTCUSD",1754097814184,1.95032252,113830.0,113820.0,8.452e-05]
["bitfinex","BTCUSD",1754097815489,1.95032252,113830.0,113820.0,0.04304452]
["bitfinex","BTCUSD",1754097816090,1.42822197,113830.0,113820.0,0.04304452]
["bitfinex","BTCUSD",1754097816307,1.42822197,113830.0,113820.0,8.452e-05]
["bitfinex","BTCUSD",1754097816638,1.45171197,113830.0,113820.0,8.452e-05]
["bitfinex","BTCUSD",1754097816905,1.95032252,113830.0,113820.0,8.452e-05]
["bitfinex","BTCUSD",1754097817346,1.42822197,113830.0,113820.0,8.452e-05]
["bitfinex","BTCUSD",1754097817684,1.42822197,113830.0,113820.0,0.04304452]
["bitfinex","BTCUSD",1754097818884,1.95032252,113830.0,113820.0,0.04304452]
["bitfinex","BTCUSD",1754097819085,1.42822197,113830.0,113820.0,0.04304452]
["bitfinex","BTCUSD",1754097819758,1.95032252,113830.0,113820.0,0.04304452]
["bitfinex","BTCUSD",1754097820158,1.95032252,113830.0,113820.0,0.04605452]
["bitfinex","BTCUSD",1754097821642,1.94182252,113830.0,113820.0,0.04605452]
["bitfinex","BTCUSD",1754097822615,1.83634701,113830.0,113820.0,0.04605452]
["bitfinex","BTCUSD",1754097822824,1.86275601,113830.0,113820.0,0.04605452]
["bitfinex","BTCUSD",1754097825101,1.86275601,113830.0,113820.0,8.452e-05]
["bitfinex","BTCUSD",1754097825305,0.17574692,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097825504,0.31066692,113800.0,113790.0,0.00253]
["bitfinex","BTCUSD",1754097825736,0.90366153,113800.0,113790.0,0.00253]
["bitfinex","BTCUSD",1754097826492,0.90366153,113800.0,113790.0,0.00353]
["bitfinex","BTCUSD",1754097826699,0.90718353,113800.0,113790.0,0.00353]
["bitfinex","BTCUSD",1754097826922,0.38508298,113800.0,113790.0,0.00653]
["bitfinex","BTCUSD",1754097827137,0.90718353,113800.0,113790.0,0.00653]
["bitfinex","BTCUSD",1754097827338,0.90718353,113800.0,113790.0,0.0525]
["bitfinex","BTCUSD",1754097827541,1.24718353,113800.0,113790.0,0.0515]
["bitfinex","BTCUSD",1754097828196,1.24718353,113800.0,113790.0,0.0485]
["bitfinex","BTCUSD",1754097828382,1.24718353,113800.0,113790.0,0.0495]
["bitfinex","BTCUSD",1754097829098,1.34883244,113800.0,113790.0,0.0495]
["bitfinex","BTCUSD",1754097829311,1.42198526,113800.0,113790.0,0.0014]
["bitfinex","BTCUSD",1754097830460,1.42298526,113800.0,113790.0,0.0014]
["bitfinex","BTCUSD",1754097831077,1.42298526,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097831550,1.43248526,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097831774,1.43489526,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097832237,1.45387358,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097832449,1.43489526,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097832657,1.4538663,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097832863,1.4514563,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097835215,1.43489526,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097835421,1.45385569,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097837558,1.45144569,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097838352,1.43248526,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097839964,0.91038471,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097840220,1.95458581,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097840446,1.95699581,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097842232,1.95458581,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097842567,1.87888526,113800.0,113790.0,0.04787]
["bitfinex","BTCUSD",1754097842970,1.8080312,113800.0,113790.0,0.04984]
["bitfinex","BTCUSD",1754097843335,1.7642612,113800.0,113790.0,0.04984]
["bitfinex","BTCUSD",1754097844512,1.8054712,113800.0,113790.0,0.04984]
["bitfinex","BTCUSD",1754097844753,1.8054712,113800.0,113790.0,0.00348]
["bitfinex","BTCUSD",1754097844994,1.8054712,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097845194,1.88846261,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097846583,1.36636206,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097846795,1.88846261,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097847234,1.88846261,113800.0,113790.0,0.04479]
["bitfinex","BTCUSD",1754097847363,1.75350261,113800.0,113790.0,0.04479]
["bitfinex","BTCUSD",1754097847586,1.88846261,113800.0,113790.0,0.04479]
["bitfinex","BTCUSD",1754097850247,1.88846261,113800.0,113790.0,0.04676]
["bitfinex","BTCUSD",1754097850447,1.88846261,113800.0,113790.0,0.04984]
["bitfinex","BTCUSD",1754097851545,1.90774031,113800.0,113790.0,0.04984]
["bitfinex","BTCUSD",1754097852093,1.90774031,113800.0,113790.0,0.00545]
["bitfinex","BTCUSD",1754097852255,2.42984086,113800.0,113790.0,0.00348]
["bitfinex","BTCUSD",1754097852467,2.42984086,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097853294,1.90774031,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097854275,2.42984086,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097856085,1.90774031,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097856704,1.96058031,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097859287,1.82530031,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097859494,1.96046031,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097861636,2.48256086,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097863626,1.96046031,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097864610,1.74321792,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097865123,1.94538184,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097866527,1.34028988,113800.0,113790.0,0.04142]
["bitfinex","BTCUSD",1754097866725,1.34028988,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097866936,1.86239043,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097868326,1.72723043,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097868522,1.86227043,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097868773,1.94647032,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097870809,1.42436977,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097871098,1.94647032,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097871513,1.94639032,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097872233,1.86219043,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097872916,1.85369043,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097873456,1.71873043,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097873748,1.85377043,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097876429,1.85369043,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097876640,1.93789032,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097877843,1.94639032,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097879281,1.90518032,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097879613,1.94861032,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097885356,1.94011032,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097890334,1.93831624,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097890743,1.94681624,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097897091,1.81185624,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097897297,1.94681624,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097900179,1.42471569,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097900385,1.94681624,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097901320,1.93831624,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097902724,1.9127075,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097903108,1.93831624,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097903735,1.08135678,113800.0,113790.0,0.56862055]
["bitfinex","BTCUSD",1754097903950,0.002,113800.0,113790.0,1.0907211]
["bitfinex","BTCUSD",1754097904388,0.13696,113800.0,113790.0,1.0907211]
["bitfinex","BTCUSD",1754097904595,0.002,113800.0,113790.0,1.0907211]
["bitfinex","BTCUSD",1754097905028,0.13696,113800.0,113790.0,1.0907211]
["bitfinex","BTCUSD",1754097906348,0.31270692,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097906593,0.31270692,113800.0,113790.0,1.0907211]
["bitfinex","BTCUSD",1754097906803,0.88365262,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097907027,0.96785251,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097907240,0.98430153,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097909020,0.98330153,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097909925,0.98430153,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097910757,0.41335583,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097911016,0.41435583,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097914994,0.33447221,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097927530,0.19955221,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097927858,0.33447221,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097930822,0.33447221,113800.0,113790.0,0.56865311]
["bitfinex","BTCUSD",1754097931582,0.38732221,113800.0,113790.0,0.56865311]
["bitfinex","BTCUSD",1754097931818,0.33447221,113800.0,113790.0,0.56865311]
["bitfinex","BTCUSD",1754097933021,0.19955221,113800.0,113790.0,0.62555842]
["bitfinex","BTCUSD",1754097933235,0.33447221,113800.0,113790.0,0.56865311]
["bitfinex","BTCUSD",1754097934845,0.33347221,113800.0,113790.0,0.56865311]
["bitfinex","BTCUSD",1754097935800,0.33247221,113800.0,113790.0,0.56865311]
["bitfinex","BTCUSD",1754097937682,0.33247221,113800.0,113790.0,0.04652]
["bitfinex","BTCUSD",1754097937891,0.33247221,113800.0,113790.0,0.56865311]
["bitfinex","BTCUSD",1754097954711,0.20215761,113810.0,113790.0,1.14769153]
["bitfinex","BTCUSD",1754097954925,0.13488,113800.0,113790.0,0.05941531]
["bitfinex","BTCUSD",1754097955125,0.17574461,113810.0,113790.0,0.52464311]
["bitfinex","BTCUSD",1754097955331,0.13488,113800.0,113790.0,0.52464311]
["bitfinex","BTCUSD",1754097955540,0.13488,113800.0,113790.0,0.00251]
["bitfinex","BTCUSD",1754097955951,0.13488,113800.0,113790.0,0.0466]
["bitfinex","BTCUSD",1754097956159,0.17674461,113810.0,113790.0,0.56873311]
["bitfinex","BTCUSD",1754097956376,0.17774461,113810.0,113800.0,0.52213311]
["bitfinex","BTCUSD",1754097956582,0.31062461,113810.0,113800.0,0.04611]
["bitfinex","BTCUSD",1754097956795,0.31062461,113810.0,113800.0,0.56824311]
["bitfinex","BTCUSD",1754097956991,0.31260461,113810.0,113800.0,0.56824311]
["bitfinex","BTCUSD",1754097957142,0.35542461,113810.0,113800.0,0.56824311]
["bitfinex","BTCUSD",1754097957344,0.35642461,113810.0,113800.0,0.56824311]
["bitfinex","BTCUSD",1754097957553,0.22154461,113810.0,113800.0,0.56824311]
["bitfinex","BTCUSD",1754097957748,0.35642461,113810.0,113800.0,0.56824311]
["bitfinex","BTCUSD",1754097958454,0.35742461,113810.0,113800.0,0.56824311]
["bitfinex","BTCUSD",1754097958687,0.35642461,113810.0,113800.0,0.56824311]
["bitfinex","BTCUSD",1754097958867,0.22254461,113810.0,113800.0,0.56824311]
["bitfinex","BTCUSD",1754097959082,0.31262461,113810.0,113800.0,0.56824311]
["bitfinex","BTCUSD",1754097960121,0.17774461,113810.0,113800.0,0.56824311]
["bitfinex","BTCUSD",1754097960332,0.31262461,113810.0,113800.0,0.56824311]
["bitfinex","BTCUSD",1754097960671,0.17774461,113810.0,113800.0,0.56824311]
["bitfinex","BTCUSD",1754097960909,0.31262461,113810.0,113800.0,0.56824311]
["bitfinex","BTCUSD",1754097963959,0.31262461,113810.0,113800.0,0.04611]
["bitfinex","BTCUSD",1754097964211,0.31262461,113810.0,113800.0,0.56824311]
["bitfinex","BTCUSD",1754097964352,0.31262461,113810.0,113800.0,0.04611]
["bitfinex","BTCUSD",1754097964552,0.31262461,113810.0,113800.0,0.56824311]
["bitfinex","BTCUSD",1754097968360,0.31262461,113810.0,113800.0,0.04611]
["bitfinex","BTCUSD",1754097968587,0.31262461,113810.0,113800.0,0.56824311]
["bitfinex","BTCUSD",1754097973756,0.31262461,113810.0,113800.0,0.04611]
["bitfinex","BTCUSD",1754097973900,0.31262461,113810.0,113800.0,0.56824311]
["bitfinex","BTCUSD",1754097974322,0.31262461,113810.0,113800.0,0.04611]
["bitfinex","BTCUSD",1754097974489,0.31262461,113810.0,113800.0,0.56824311]
["bitfinex","BTCUSD",1754097976011,0.31262461,113810.0,113800.0,0.04611]
["bitfinex","BTCUSD",1754097979507,0.32505197,113810.0,113800.0,0.04611]
["bitfinex","BTCUSD",1754097981696,0.32505197,113810.0,113790.0,0.52253311]
["bitfinex","BTCUSD",1754097981697,0.17574692,113800.0,113790.0,0.04134]
["bitfinex","BTCUSD",1754097981898,0.74269003,113800.0,113790.0,0.04134]
["bitfinex","BTCUSD",1754097982330,0.74269003,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097982533,0.8053768,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097983103,0.8073768,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097985091,0.28524369,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097985280,0.8073768,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097985713,0.28524369,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097986188,0.8073768,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097986838,0.37184358,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097987068,0.89397669,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097989700,0.92038869,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097990363,0.93783771,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097994003,1.07275771,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754097995546,1.07035771,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754098013402,0.5482246,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754098013608,1.07035771,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754098018296,1.41274771,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754098018725,1.41035771,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754098023986,1.18980079,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754098024195,1.19048079,113800.0,113790.0,0.04407]
["bitfinex","BTCUSD",1754098024453,1.30354094,113800.0,113790.0,0.04407]
["bitfinex","BTCUSD",1754098025531,0.78140783,113800.0,113790.0,0.04407]
["bitfinex","BTCUSD",1754098025920,1.30354094,113800.0,113790.0,0.04623]
["bitfinex","BTCUSD",1754098026079,0.78140783,113800.0,113790.0,0.04623]
["bitfinex","BTCUSD",1754098026284,1.30354094,113800.0,113790.0,0.04623]
["bitfinex","BTCUSD",1754098027113,1.38774083,113800.0,113790.0,0.04623]
["bitfinex","BTCUSD",1754098028773,0.86560772,113800.0,113790.0,0.04623]
["bitfinex","BTCUSD",1754098029122,0.78072783,113800.0,113790.0,0.04623]
["bitfinex","BTCUSD",1754098029337,1.30286094,113800.0,113790.0,0.04623]
["bitfinex","BTCUSD",1754098029990,1.30354094,113800.0,113790.0,0.04098]
["bitfinex","BTCUSD",1754098030208,1.32588094,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754098030633,1.30354094,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754098030848,1.38774083,113800.0,113790.0,0.04098]
["bitfinex","BTCUSD",1754098033064,1.41008083,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754098034478,1.93221394,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754098034694,1.951634,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754098034913,1.96538437,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754098040665,1.951634,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754098041545,2.004484,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754098044398,2.154484,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754098046242,2.154064,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754098046449,2.15404482,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754098047023,2.16254482,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1754098047308,0.51576236,113790.0,113780.0,0.04098]
["bitfinex","BTCUSD",1754098047535,1.91679836,113790.0,113780.0,0.04098]
["bitfinex","BTCUSD",1754098047738,1.91679836,113790.0,113780.0,0.04418]
["bitfinex","BTCUSD",1754098047938,1.94321636,113790.0,113780.0,0.04418]
["bitfinex","BTCUSD",1754098048491,1.94326414,113790.0,113780.0,0.04418]
["bitfinex","BTCUSD",1754098048711,1.94426414,113790.0,113780.0,0.04418]
["bitfinex","BTCUSD",1754098049951,1.94326414,113790.0,113780.0,0.04418]
["bitfinex","BTCUSD",1754098050159,1.94426414,113790.0,113780.0,0.04418]
["bitfinex","BTCUSD",1754098050374,1.94626414,113790.0,113780.0,0.04418]
["bitfinex","BTCUSD",1754098051506,1.94426414,113790.0,113780.0,0.04418]
["bitfinex","BTCUSD",1754098051708,1.94826414,113790.0,113780.0,0.04418]
["bitfinex","BTCUSD",1754098052326,1.94826414,113790.0,113780.0,0.0004]
["bitfinex","BTCUSD",1754098052528,1.97100414,113790.0,113780.0,0.0004]
["bitfinex","BTCUSD",1754098053012,1.98475491,113790.0,113780.0,0.0004]
["bitfinex","BTCUSD",1754098054171,1.96201491,113790.0,113780.0,0.0004]
["bitfinex","BTCUSD",1754098054802,0.91774869,113790.0,113780.0,0.0004]
["bitfinex","BTCUSD",1754098055037,1.96201491,113790.0,113780.0,0.0004]
["bitfinex","BTCUSD",1754098055452,1.96201491,113790.0,113780.0,0.04326]
["bitfinex","BTCUSD",1754098056897,1.96201491,113790.0,113780.0,0.04646]
["bitfinex","BTCUSD",1754098059030,0.19322683,113780.0,113770.0,0.04646]
["bitfinex","BTCUSD",1754098059245,1.34496388,113780.0,113770.0,0.0486]
["bitfinex","BTCUSD",1754098059890,1.39843127,113780.0,113770.0,0.0486]
["bitfinex","BTCUSD",1754098060975,1.45196127,113780.0,113770.0,0.0486]
["bitfinex","BTCUSD",1754098061407,1.45396127,113780.0,113770.0,0.0486]
["bitfinex","BTCUSD",1754098061624,1.40111127,113780.0,113770.0,0.0486]
["bitfinex","BTCUSD",1754098061831,1.40111127,113780.0,113770.0,0.04326]
["bitfinex","BTCUSD",1754098062251,1.39911127,113780.0,113770.0,0.04326]
["bitfinex","BTCUSD",1754098062528,1.45196127,113780.0,113770.0,0.04326]
["bitfinex","BTCUSD",1754098062761,1.62594947,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1754098062984,1.64868947,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1754098063601,0.51579326,113770.0,113760.0,0.04326]
["bitfinex","BTCUSD",1754098063811,1.27857362,113770.0,113760.0,0.04326]
["bitfinex","BTCUSD",1754098064031,1.29165083,113770.0,113760.0,0.04646]
["bitfinex","BTCUSD",1754098064244,1.29165083,113770.0,113760.0,0.0486]
["bitfinex","BTCUSD",1754098064649,1.31063378,113770.0,113760.0,0.0486]
["bitfinex","BTCUSD",1754098064859,1.29165083,113770.0,113760.0,0.0486]
["bitfinex","BTCUSD",1754098065691,0.77151772,113770.0,113760.0,0.0486]
["bitfinex","BTCUSD",1754098065888,1.29365083,113770.0,113760.0,0.0486]
["bitfinex","BTCUSD",1754098066545,1.28515083,113770.0,113760.0,0.0486]
["bitfinex","BTCUSD",1754098068080,0.76301772,113770.0,113760.0,0.0486]
["bitfinex","BTCUSD",1754098068286,1.28515083,113770.0,113760.0,0.0486]
["bitfinex","BTCUSD",1754098068491,1.29890434,113770.0,113760.0,0.0486]
["bitfinex","BTCUSD",1754098070459,0.53325774,113760.0,113750.0,0.00308]
["bitfinex","BTCUSD",1754098070675,1.35863063,113760.0,113750.0,0.05128]
["bitfinex","BTCUSD",1754098071102,1.38505563,113760.0,113750.0,0.05128]
["bitfinex","BTCUSD",1754098071713,1.38605563,113760.0,113750.0,0.05128]
["bitfinex","BTCUSD",1754098072353,1.38505563,113760.0,113750.0,0.05128]
["bitfinex","BTCUSD",1754098073895,0.86492252,113760.0,113750.0,0.05128]
["bitfinex","BTCUSD",1754098074139,1.38705563,113760.0,113750.0,0.05128]
["bitfinex","BTCUSD",1754098074395,1.90918874,113760.0,113750.0,0.05128]
["bitfinex","BTCUSD",1754098074576,1.38705563,113760.0,113750.0,0.05128]
["bitfinex","BTCUSD",1754098075591,1.38773563,113760.0,113750.0,0.05128]
["bitfinex","BTCUSD",1754098075863,1.90986874,113760.0,113750.0,0.05128]
["bitfinex","BTCUSD",1754098076628,1.96271874,113760.0,113750.0,0.05128]
["bitfinex","BTCUSD",1754098077112,1.98399874,113760.0,113750.0,0.00308]
["bitfinex","BTCUSD",1754098077382,1.96271874,113760.0,113750.0,0.04159]
["bitfinex","BTCUSD",1754098078092,1.98399874,113760.0,113750.0,0.00308]
["bitfinex","BTCUSD",1754098079869,1.96271874,113760.0,113750.0,0.00308]
["bitfinex","BTCUSD",1754098080919,1.98399874,113760.0,113750.0,0.00308]
["bitfinex","BTCUSD",1754098081333,1.99775319,113760.0,113750.0,0.00308]
["bitfinex","BTCUSD",1754098083042,2.00625319,113760.0,113750.0,0.00308]
["bitfinex","BTCUSD",1754098083257,1.98497319,113760.0,113750.0,0.00308]
["bitfinex","BTCUSD",1754098084110,2.00625319,113760.0,113750.0,0.00308]
["bitfinex","BTCUSD",1754098085042,2.15625319,113760.0,113750.0,0.00308]
["bitfinex","BTCUSD",1754098085918,1.0554063,113750.0,113740.0,0.04203]
["bitfinex","BTCUSD",1754098086143,1.41149608,113750.0,113740.0,0.04406]
["bitfinex","BTCUSD",1754098086562,1.43792308,113750.0,113740.0,0.04406]
["bitfinex","BTCUSD",1754098086773,1.43860308,113750.0,113740.0,0.04406]
["bitfinex","BTCUSD",1754098087163,1.43865084,113750.0,113740.0,0.04406]
["bitfinex","BTCUSD",1754098087592,1.43965084,113750.0,113740.0,0.04406]
["bitfinex","BTCUSD",1754098088258,1.43865084,113750.0,113740.0,0.04406]
["bitfinex","BTCUSD",1754098088669,1.44065084,113750.0,113740.0,0.04406]
["bitfinex","BTCUSD",1754098088872,1.43865084,113750.0,113740.0,0.04406]
["bitfinex","BTCUSD",1754098089099,1.44265084,113750.0,113740.0,0.04406]
["bitfinex","BTCUSD",1754098092213,1.44365084,113750.0,113740.0,0.04406]
["bitfinex","BTCUSD",1754098094235,0.92151773,113750.0,113740.0,0.04406]
["bitfinex","BTCUSD",1754098094435,1.44365084,113750.0,113740.0,0.04406]
["bitfinex","BTCUSD",1754098098158,0.92151773,113750.0,113740.0,0.04406]
["bitfinex","BTCUSD",1754098098362,1.44365084,113750.0,113740.0,0.04406]
["bitfinex","BTCUSD",1754098101172,0.92151773,113750.0,113740.0,0.04406]
["bitfinex","BTCUSD",1754098101394,1.44365084,113750.0,113740.0,0.04406]
["bitfinex","BTCUSD",1754098107217,0.78599773,113750.0,113740.0,0.04406]
["bitfinex","BTCUSD",1754098107423,0.78599773,113750.0,113740.0,0.56619311]
["bitfinex","BTCUSD",1754098107424,0.83663784,113750.0,113740.0,0.56619311]
["bitfinex","BTCUSD",1754098107635,0.83663784,113750.0,113740.0,0.04406]
["bitfinex","BTCUSD",1754098107851,0.83663784,113750.0,113740.0,0.56619311]
["bitfinex","BTCUSD",1754098108755,0.83663784,113750.0,113740.0,0.04406]
["bitfinex","BTCUSD",1754098108961,0.92083773,113750.0,113740.0,0.04406]
["bitfinex","BTCUSD",1754098109584,0.92083773,113750.0,113740.0,0.56619311]
["bitfinex","BTCUSD",1754098109795,0.92083773,113750.0,113740.0,0.04406]
["bitfinex","BTCUSD",1754098110204,0.92083773,113750.0,113740.0,0.56619311]
["bitfinex","BTCUSD",1754098110340,0.92083773,113750.0,113740.0,0.04406]
["bitfinex","BTCUSD",1754098111114,1.44365084,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754098111318,1.46351084,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754098111522,0.94137773,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754098111681,1.46351084,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754098113795,1.44365084,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754098116010,0.92151773,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754098116187,1.44365084,113750.0,113740.0,0.03835]
["bitfinex","BTCUSD",1754098116341,1.44365084,113750.0,113740.0,0.04139]
["bitfinex","BTCUSD",1754098119946,1.44365084,113750.0,113740.0,0.03835]
["bitfinex","BTCUSD",1754098121187,1.45740659,113750.0,113740.0,0.03835]
["bitfinex","BTCUSD",1754098121427,1.45740659,113750.0,113740.0,0.04139]
["bitfinex","BTCUSD",1754098122490,1.49625273,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754098124179,1.47639273,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754098124400,0.95425962,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754098124596,1.47639273,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754098125076,1.47639273,113750.0,113740.0,0.03835]
["bitfinex","BTCUSD",1754098126566,1.42354273,113750.0,113740.0,0.03835]
["bitfinex","BTCUSD",1754098128706,0.90140962,113750.0,113740.0,0.03835]
["bitfinex","BTCUSD",1754098128940,1.42354273,113750.0,113740.0,0.03835]
["bitfinex","BTCUSD",1754098129739,1.42354273,113750.0,113740.0,0.04139]
["bitfinex","BTCUSD",1754098130679,1.42354273,113750.0,113740.0,0.03835]
["bitfinex","BTCUSD",1754098130895,1.42354273,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754098131108,1.40978698,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1754098131418,1.40978698,113750.0,113740.0,0.04139]
["bitfinex","BTCUSD",1754098132711,0.88765387,113750.0,113740.0,0.04139]
["bitfinex","BTCUSD",1754098132949,1.40978698,113750.0,113740.0,0.04139]
["bitfinex","BTCUSD",1754098133370,1.41828698,113750.0,113740.0,0.04139]
["bitfinex","BTCUSD",1754098133555,0.19328865,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754098133789,1.06445815,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754098133976,1.08970691,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754098134192,1.08802946,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754098134383,1.10700859,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754098134592,1.08802946,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754098134755,1.09202946,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754098134958,1.09302946,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754098136109,1.11201681,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754098136925,1.16486681,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754098137262,1.14587946,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754098140744,1.16486236,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754098141427,1.14587946,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754098141561,1.29902946,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754098141774,1.82116257,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754098141979,1.84014005,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754098142220,1.61231916,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754098142901,1.78815879,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754098143537,1.26602568,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754098144192,1.2834747,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754098144404,1.2803247,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754098144993,1.2834747,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1754098146771,0.58615411,113730.0,113720.0,0.04364]
["bitfinex","BTCUSD",1754098146951,1.34182447,113730.0,113720.0,0.0456]
["bitfinex","BTCUSD",1754098147502,1.3820135,113730.0,113720.0,0.0456]
["bitfinex","BTCUSD",1754098150291,1.4218435,113730.0,113720.0,0.0456]
["bitfinex","BTCUSD",1754098150490,1.4228435,113730.0,113720.0,0.0456]
["bitfinex","BTCUSD",1754098151054,1.94497661,113730.0,113720.0,0.04263]
["bitfinex","BTCUSD",1754098151263,1.97022537,113730.0,113720.0,0.00236]
["bitfinex","BTCUSD",1754098151461,1.97022537,113730.0,113720.0,0.0456]
["bitfinex","BTCUSD",1754098151643,0.92695915,113730.0,113720.0,0.0456]
["bitfinex","BTCUSD",1754098151845,1.97122537,113730.0,113720.0,0.0456]
["bitfinex","BTCUSD",1754098152228,1.97122537,113730.0,113710.0,0.0173053]
["bitfinex","BTCUSD",1754098152229,0.32587055,113720.0,113710.0,0.0173053]
["bitfinex","BTCUSD",1754098152454,1.2314122,113720.0,113710.0,0.0173053]
["bitfinex","BTCUSD",1754098152658,1.2743922,113720.0,113710.0,0.0173053]
["bitfinex","BTCUSD",1754098152822,1.3008282,113720.0,113710.0,0.0173053]
["bitfinex","BTCUSD",1754098153026,1.3008282,113720.0,113710.0,0.00849612]
["bitfinex","BTCUSD",1754098153420,0.58618504,113710.0,113700.0,0.04344]
["bitfinex","BTCUSD",1754098153620,1.43672669,113710.0,113700.0,0.0454]
["bitfinex","BTCUSD",1754098153824,1.43887669,113710.0,113700.0,0.0454]
["bitfinex","BTCUSD",1754098154098,1.46531269,113710.0,113700.0,0.0454]
["bitfinex","BTCUSD",1754098154667,1.46536042,113710.0,113700.0,0.0454]
["bitfinex","BTCUSD",1754098154892,1.46636042,113710.0,113700.0,0.0454]
["bitfinex","BTCUSD",1754098155415,1.50819042,113710.0,113700.0,0.0002]
["bitfinex","BTCUSD",1754098156027,0.24621598,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1754098156231,1.02693058,113690.0,113680.0,0.0456]
["bitfinex","BTCUSD",1754098156796,1.05337158,113690.0,113680.0,0.0456]
["bitfinex","BTCUSD",1754098157640,1.05552158,113690.0,113680.0,0.0456]
["bitfinex","BTCUSD",1754098157884,0.53338847,113690.0,113680.0,0.0456]
["bitfinex","BTCUSD",1754098158055,1.05552158,113690.0,113680.0,0.0456]
["bitfinex","BTCUSD",1754098158280,1.09535158,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1754098158486,1.09635158,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1754098158690,1.09635158,113690.0,113680.0,0.04067]
["bitfinex","BTCUSD",1754098158901,1.09635158,113690.0,113680.0,0.0456]
["bitfinex","BTCUSD",1754098158902,0.90655216,113690.0,113680.0,0.0456]
["bitfinex","BTCUSD",1754098159733,0.53223847,113690.0,113680.0,0.0456]
["bitfinex","BTCUSD",1754098159941,0.90440216,113690.0,113680.0,0.0456]
["bitfinex","BTCUSD",1754098164986,0.94797216,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1754098165631,0.94476216,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1754098166947,0.96962195,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1754098169789,0.96962195,113690.0,113680.0,0.04117]
["bitfinex","BTCUSD",1754098172668,0.96962195,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1754098172869,0.96962195,113690.0,113680.0,0.04117]
["bitfinex","BTCUSD",1754098173076,0.93131195,113690.0,113680.0,0.04318]
["bitfinex","BTCUSD",1754098173287,0.93131195,113690.0,113680.0,0.04633]
["bitfinex","BTCUSD",1754098173804,0.94476216,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1754098174045,0.11164089,113690.0,113680.0,0.41849369]
["bitfinex","BTCUSD",1754098174300,0.02675686,113710.0,113680.0,1.05958633]
["bitfinex","BTCUSD",1754098174519,0.16147686,113710.0,113700.0,0.37216369]
["bitfinex","BTCUSD",1754098174728,0.02675686,113710.0,113700.0,0.55007518]
["bitfinex","BTCUSD",1754098174943,0.16147686,113710.0,113700.0,0.59399518]
["bitfinex","BTCUSD",1754098175154,0.16147686,113710.0,113700.0,0.41809369]
["bitfinex","BTCUSD",1754098175155,0.02675686,113710.0,113700.0,0.41809369]
["bitfinex","BTCUSD",1754098175364,0.16147686,113710.0,113700.0,0.59399518]
["bitfinex","BTCUSD",1754098175566,0.16147686,113710.0,113700.0,0.41809369]
["bitfinex","BTCUSD",1754098176194,0.16147686,113710.0,113700.0,0.42009369]
["bitfinex","BTCUSD",1754098176612,0.16147686,113710.0,113700.0,0.04893]
["bitfinex","BTCUSD",1754098176817,0.16147686,113710.0,113700.0,0.05112876]
["bitfinex","BTCUSD",1754098181340,0.16147686,113710.0,113700.0,0.42329245]
["bitfinex","BTCUSD",1754098181575,0.16147686,113710.0,113700.0,0.04893]
["bitfinex","BTCUSD",1754098181790,0.16147686,113710.0,113700.0,0.05112876]
["bitfinex","BTCUSD",1754098182007,0.16143686,113710.0,113700.0,0.42329245]
["bitfinex","BTCUSD",1754098182196,0.16143686,113710.0,113700.0,0.42109369]
["bitfinex","BTCUSD",1754098182409,0.02675686,113710.0,113700.0,0.04893]
["bitfinex","BTCUSD",1754098182609,0.16143686,113710.0,113700.0,0.05112876]
["bitfinex","BTCUSD",1754098183249,0.02675686,113710.0,113700.0,0.05112876]
["bitfinex","BTCUSD",1754098183400,0.02675686,113710.0,113700.0,0.42329245]
["bitfinex","BTCUSD",1754098183605,0.16143686,113710.0,113700.0,0.42109369]
["bitfinex","BTCUSD",1754098184032,0.16143686,113710.0,113700.0,0.04893]
["bitfinex","BTCUSD",1754098184227,0.16143686,113710.0,113700.0,0.05112876]
["bitfinex","BTCUSD",1754098184481,0.02675686,113710.0,113700.0,0.05112876]
["bitfinex","BTCUSD",1754098184698,0.16143686,113710.0,113700.0,0.05112876]
["bitfinex","BTCUSD",1754098185326,0.16143686,113710.0,113700.0,0.42329245]
["bitfinex","BTCUSD",1754098185561,0.16143686,113710.0,113700.0,0.42109369]
["bitfinex","BTCUSD",1754098186058,0.02675686,113710.0,113700.0,0.42109369]
["bitfinex","BTCUSD",1754098186267,0.16143686,113710.0,113700.0,0.42109369]
["bitfinex","BTCUSD",1754098188488,0.02675686,113710.0,113700.0,0.42109369]
["bitfinex","BTCUSD",1754098188701,0.02675686,113710.0,113700.0,0.59699518]
["bitfinex","BTCUSD",1754098189910,0.02675686,113710.0,113700.0,0.80892618]
["bitfinex","BTCUSD",1754098190287,0.02675686,113710.0,113700.0,0.73163518]
["bitfinex","BTCUSD",1754098193574,0.02675686,113710.0,113700.0,0.81583507]
["bitfinex","BTCUSD",1754098194353,0.20100848,113730.0,113700.0,0.81583507]
["bitfinex","BTCUSD",1754098194561,0.20105638,113730.0,113710.0,0.00219857]
["bitfinex","BTCUSD",1754098194778,0.725733,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754098195305,0.727733,113730.0,113720.0,0.03932]
["bitfinex","BTCUSD",1754098195939,0.728733,113730.0,113720.0,0.04253]
["bitfinex","BTCUSD",1754098197187,0.727733,113730.0,113720.0,0.04253]
["bitfinex","BTCUSD",1754098197391,0.728733,113730.0,113720.0,0.04253]
["bitfinex","BTCUSD",1754098198537,0.73236786,113730.0,113720.0,0.04253]
["bitfinex","BTCUSD",1754098198949,0.59776786,113730.0,113720.0,0.04253]
["bitfinex","BTCUSD",1754098199228,0.7590696,113730.0,113720.0,0.04253]
["bitfinex","BTCUSD",1754098200490,0.68902626,113730.0,113720.0,0.04253]
["bitfinex","BTCUSD",1754098201701,0.34902626,113730.0,113720.0,0.04253]
["bitfinex","BTCUSD",1754098201903,0.16234964,113730.0,113720.0,0.04472838]
["bitfinex","BTCUSD",1754098202552,0.02774964,113730.0,113720.0,0.04472838]
["bitfinex","BTCUSD",1754098202748,0.16234964,113730.0,113720.0,0.04472838]
["bitfinex","BTCUSD",1754098204152,0.16234964,113730.0,113720.0,0.41689207]
["bitfinex","BTCUSD",1754098204345,0.16234964,113730.0,113720.0,0.41469369]
["bitfinex","BTCUSD",1754098206436,0.16234964,113730.0,113720.0,0.04253]
["bitfinex","BTCUSD",1754098206651,0.16234964,113730.0,113720.0,0.41689207]
["bitfinex","BTCUSD",1754098206857,0.16234964,113730.0,113720.0,0.41469369]
["bitfinex","BTCUSD",1754098210509,0.16234964,113730.0,113720.0,0.04253]
["bitfinex","BTCUSD",1754098210722,0.16234964,113730.0,113720.0,0.04472838]
["bitfinex","BTCUSD",1754098210949,0.16234964,113730.0,113720.0,0.41689207]
["bitfinex","BTCUSD",1754098211172,0.16234964,113730.0,113720.0,0.41469369]
["bitfinex","BTCUSD",1754098212460,0.16234964,113730.0,113720.0,0.04253]
["bitfinex","BTCUSD",1754098212674,0.16234964,113730.0,113720.0,0.41689207]
["bitfinex","BTCUSD",1754098212884,0.16234964,113730.0,113720.0,0.04253]
["bitfinex","BTCUSD",1754098213099,0.16234964,113730.0,113720.0,0.04472838]
["bitfinex","BTCUSD",1754098217562,0.16434964,113730.0,113720.0,0.04472838]
["bitfinex","BTCUSD",1754098219079,0.16426964,113730.0,113720.0,0.04472838]
["bitfinex","BTCUSD",1754098219499,0.02974964,113730.0,113720.0,0.04472838]
["bitfinex","BTCUSD",1754098219705,0.16426964,113730.0,113720.0,0.04472838]
["bitfinex","BTCUSD",1754098221676,0.16426964,113730.0,113720.0,0.00219838]
["bitfinex","BTCUSD",1754098221880,0.20216964,113730.0,113720.0,0.00219838]
["bitfinex","BTCUSD",1754098222421,0.20527964,113730.0,113720.0,0.00219838]
["bitfinex","BTCUSD",1754098222547,0.13586,113730.0,113720.0,0.03951838]
["bitfinex","BTCUSD",1754098222753,0.13586,113730.0,113720.0,0.04272838]
["bitfinex","BTCUSD",1754098223230,0.00134,113730.0,113720.0,0.04272838]
["bitfinex","BTCUSD",1754098223377,0.13586,113730.0,113720.0,0.04472838]
["bitfinex","BTCUSD",1754098226335,0.13586,113730.0,113720.0,0.04253]
["bitfinex","BTCUSD",1754098226508,0.13586,113730.0,113720.0,0.03732]
["bitfinex","BTCUSD",1754098226909,0.16219519,113730.0,113720.0,0.04028]
["bitfinex","BTCUSD",1754098227122,0.16219519,113730.0,113720.0,0.04692838]
["bitfinex","BTCUSD",1754098227305,0.16219519,113730.0,113720.0,0.04473]
["bitfinex","BTCUSD",1754098227511,0.16219519,113730.0,113720.0,0.04692838]
["bitfinex","BTCUSD",1754098228821,0.16219519,113730.0,113720.0,0.46510168]
["bitfinex","BTCUSD",1754098229030,0.16219519,113730.0,113720.0,0.4629033]
["bitfinex","BTCUSD",1754098229411,0.16219519,113730.0,113720.0,0.04473]
["bitfinex","BTCUSD",1754098229612,0.16219519,113730.0,113720.0,0.46510168]
["bitfinex","BTCUSD",1754098229613,0.33805028,113730.0,113720.0,0.46510168]
["bitfinex","BTCUSD",1754098229761,0.33805028,113730.0,113720.0,0.4629033]
["bitfinex","BTCUSD",1754098231440,0.20353028,113730.0,113720.0,0.4629033]
["bitfinex","BTCUSD",1754098231640,0.33805028,113730.0,113720.0,0.4629033]
["bitfinex","BTCUSD",1754098232451,0.33805028,113730.0,113720.0,0.04473]
["bitfinex","BTCUSD",1754098232633,0.33805028,113730.0,113720.0,0.46510168]
["bitfinex","BTCUSD",1754098232893,0.33805028,113730.0,113720.0,0.4629033]
["bitfinex","BTCUSD",1754098233229,0.33671028,113730.0,113720.0,0.4629033]
["bitfinex","BTCUSD",1754098233662,0.20219028,113730.0,113720.0,0.4629033]
["bitfinex","BTCUSD",1754098233867,0.16085519,113730.0,113720.0,0.4629033]
["bitfinex","BTCUSD",1754098234452,0.16085519,113730.0,113720.0,0.04473]
["bitfinex","BTCUSD",1754098234670,0.16085519,113730.0,113720.0,0.46510168]
["bitfinex","BTCUSD",1754098234883,0.16085519,113730.0,113720.0,0.4629033]
["bitfinex","BTCUSD",1754098235883,0.16085519,113730.0,113720.0,0.04473]
["bitfinex","BTCUSD",1754098236156,0.33671028,113730.0,113720.0,0.46510168]
["bitfinex","BTCUSD",1754098236406,0.33671028,113730.0,113720.0,0.4629033]
["bitfinex","BTCUSD",1754098236624,0.33671028,113730.0,113720.0,0.04473]
["bitfinex","BTCUSD",1754098236948,0.33868028,113730.0,113720.0,0.04692838]
["bitfinex","BTCUSD",1754098237156,0.33868028,113730.0,113720.0,0.46510168]
["bitfinex","BTCUSD",1754098237359,0.33868028,113730.0,113720.0,0.04473]
["bitfinex","BTCUSD",1754098237570,0.33868028,113730.0,113720.0,0.04692838]
["bitfinex","BTCUSD",1754098246412,0.33868028,113730.0,113720.0,0.46510168]
["bitfinex","BTCUSD",1754098246620,0.33868028,113730.0,113720.0,0.4629033]
["bitfinex","BTCUSD",1754098249316,0.33868028,113730.0,113720.0,0.04473]
["bitfinex","BTCUSD",1754098249560,0.33868028,113730.0,113720.0,0.46510168]
["bitfinex","BTCUSD",1754098249770,0.33868028,113730.0,113720.0,0.4629033]
["bitfinex","BTCUSD",1754098252192,0.20416028,113730.0,113720.0,0.4629033]
["bitfinex","BTCUSD",1754098252404,0.70544501,113750.0,113720.0,0.52264563]
["bitfinex","BTCUSD",1754098252636,0.13452,113740.0,113730.0,0.46079148]
["bitfinex","BTCUSD",1754098252868,0.13452,113740.0,113730.0,0.5556533]
["bitfinex","BTCUSD",1754098253058,0.13452,113740.0,113730.0,0.5576033]
["bitfinex","BTCUSD",1754098253347,0.13452,113740.0,113730.0,0.5950633]
["bitfinex","BTCUSD",1754098254536,0.58007802,113740.0,113730.0,0.04337]
["bitfinex","BTCUSD",1754098254743,0.33972435,113740.0,113730.0,0.04556818]
["bitfinex","BTCUSD",1754098254949,0.33972435,113740.0,113730.0,0.04856818]
["bitfinex","BTCUSD",1754098255575,0.1365,113740.0,113730.0,0.04856818]
["bitfinex","BTCUSD",1754098256790,0.68477108,113760.0,113730.0,0.46674148]
["bitfinex","BTCUSD",1754098256994,0.42263952,113760.0,113740.0,0.4600033]
["bitfinex","BTCUSD",1754098257161,0.24677353,113760.0,113750.0,0.03883]
["bitfinex","BTCUSD",1754098257358,0.24875353,113760.0,113750.0,0.04396]
["bitfinex","BTCUSD",1754098257902,0.24875353,113760.0,113750.0,0.52185463]
["bitfinex","BTCUSD",1754098258262,0.24875353,113760.0,113750.0,0.4621333]
["bitfinex","BTCUSD",1754098258463,0.24875353,113760.0,113750.0,0.04396]
["bitfinex","BTCUSD",1754098259174,0.11367353,113760.0,113750.0,0.04396]
["bitfinex","BTCUSD",1754098259374,0.24879353,113760.0,113750.0,0.04396]
["bitfinex","BTCUSD",1754098260121,0.42460225,113760.0,113750.0,0.04396]
["bitfinex","BTCUSD",1754098260721,0.42460225,113760.0,113750.0,0.04496]
["bitfinex","BTCUSD",1754098261278,0.42460225,113760.0,113750.0,0.03983]
["bitfinex","BTCUSD",1754098261868,0.4245183,113760.0,113750.0,0.03983]
["bitfinex","BTCUSD",1754098266189,0.4245183,113760.0,113750.0,0.04496]
["bitfinex","BTCUSD",1754098266395,0.24672958,113760.0,113750.0,0.04496]
["bitfinex","BTCUSD",1754098270687,0.24672958,113760.0,113750.0,0.10011679]
["bitfinex","BTCUSD",1754098270903,0.24672958,113760.0,113750.0,0.04496]
["bitfinex","BTCUSD",1754098275786,0.24870958,113760.0,113750.0,0.04496]
["bitfinex","BTCUSD",1754098276234,0.4245183,113760.0,113750.0,0.04496]
["bitfinex","BTCUSD",1754098276659,0.24870958,113760.0,113750.0,0.04496]
["bitfinex","BTCUSD",1754098276873,0.24870958,113760.0,113750.0,0.062964]
["bitfinex","BTCUSD",1754098278161,0.24870958,113760.0,113750.0,0.04496]
["bitfinex","BTCUSD",1754098280580,0.4245183,113760.0,113750.0,0.04496]
["bitfinex","BTCUSD",1754098280780,0.4245183,113760.0,113750.0,0.04196]
["bitfinex","BTCUSD",1754098281110,0.84249713,113760.0,113750.0,0.04196]
["bitfinex","BTCUSD",1754098281665,0.62679987,113760.0,113750.0,0.04496]
["bitfinex","BTCUSD",1754098282730,0.62679987,113760.0,113750.0,0.03983]
["bitfinex","BTCUSD",1754098284157,0.62679987,113760.0,113750.0,0.04283]
["bitfinex","BTCUSD",1754098284944,0.62679987,113760.0,113750.0,0.03983]
["bitfinex","BTCUSD",1754098292087,0.20882104,113760.0,113750.0,0.03983]
["bitfinex","BTCUSD",1754098292378,0.62679987,113760.0,113750.0,0.03983]
["bitfinex","BTCUSD",1754098293917,0.93063733,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754098294138,1.77610852,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754098294348,1.80253252,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754098295546,0.17585509,113730.0,113720.0,0.17778846]
["bitfinex","BTCUSD",1754098295792,0.17788509,113730.0,113720.0,0.17778846]
["bitfinex","BTCUSD",1754098296000,0.19570491,113730.0,113720.0,0.17778846]
["bitfinex","BTCUSD",1754098297155,0.19570491,113730.0,113720.0,0.17878846]
["bitfinex","BTCUSD",1754098297738,0.17788509,113730.0,113720.0,0.18178846]
["bitfinex","BTCUSD",1754098298437,0.17788509,113730.0,113720.0,0.18478846]
["bitfinex","BTCUSD",1754098301505,0.17788509,113730.0,113720.0,0.18694846]
["bitfinex","BTCUSD",1754098303408,0.17788509,113730.0,113720.0,0.18678846]
["bitfinex","BTCUSD",1754098304174,0.17788509,113730.0,113720.0,0.05202846]
["bitfinex","BTCUSD",1754098304378,0.17788509,113730.0,113720.0,0.18678846]
["bitfinex","BTCUSD",1754098304551,0.26084917,113730.0,113720.0,0.18678846]
["bitfinex","BTCUSD",1754098305207,0.17788509,113730.0,113720.0,0.18678846]
["bitfinex","BTCUSD",1754098307650,0.17585509,113730.0,113720.0,0.18678846]
["bitfinex","BTCUSD",1754098309046,0.17585509,113730.0,113720.0,0.60476729]
["bitfinex","BTCUSD",1754098309254,0.17585509,113730.0,113720.0,0.18678846]
["bitfinex","BTCUSD",1754098310114,0.17585509,113730.0,113720.0,0.60476729]
["bitfinex","BTCUSD",1754098313148,0.17585509,113730.0,113720.0,0.18678846]
["bitfinex","BTCUSD",1754098319177,0.17585509,113730.0,113720.0,0.60476729]
["bitfinex","BTCUSD",1754098322906,0.17585509,113730.0,113720.0,0.60460729]
["bitfinex","BTCUSD",1754098330281,0.17585509,113730.0,113720.0,0.18662846]
["bitfinex","BTCUSD",1754098330487,0.17585509,113730.0,113720.0,0.60460729]
["bitfinex","BTCUSD",1754098331088,0.17585509,113730.0,113720.0,0.18662846]
["bitfinex","BTCUSD",1754098331349,0.17585509,113730.0,113720.0,0.60460729]
["bitfinex","BTCUSD",1754098335901,0.17585509,113730.0,113720.0,0.18662846]
["bitfinex","BTCUSD",1754098336160,0.17585509,113730.0,113720.0,0.60460729]
["bitfinex","BTCUSD",1754098338302,0.17585509,113730.0,113720.0,0.18662846]
["bitfinex","BTCUSD",1754098338473,0.17585509,113730.0,113720.0,0.60460729]
["bitfinex","BTCUSD",1754098340742,0.17585509,113730.0,113720.0,0.18662846]
["bitfinex","BTCUSD",1754098340953,0.17585509,113730.0,113720.0,0.60460729]
["bitfinex","BTCUSD",1754098342580,0.17585509,113730.0,113720.0,0.18662846]
["bitfinex","BTCUSD",1754098342783,0.17585509,113730.0,113720.0,0.60460729]
["bitfinex","BTCUSD",1754098342982,1.68234372,113730.0,113720.0,0.00697846]
["bitfinex","BTCUSD",1754098343188,1.70877372,113730.0,113720.0,0.00697846]
["bitfinex","BTCUSD",1754098343508,1.72622274,113730.0,113720.0,0.00697846]
["bitfinex","BTCUSD",1754098343749,0.17591696,113690.0,113680.0,0.0419]
["bitfinex","BTCUSD",1754098343972,0.65947125,113690.0,113680.0,0.0389]
["bitfinex","BTCUSD",1754098344418,0.62232579,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1754098344624,0.62472579,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1754098345044,0.62520483,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1754098345260,0.62280483,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1754098345457,0.62280483,113690.0,113680.0,0.0014]
["bitfinex","BTCUSD",1754098345611,0.63306222,113690.0,113680.0,0.0014]
["bitfinex","BTCUSD",1754098346217,0.74400195,113690.0,113680.0,0.0014]
["bitfinex","BTCUSD",1754098346520,1.17060184,113690.0,113680.0,0.0024]
["bitfinex","BTCUSD",1754098346950,1.12479935,113690.0,113680.0,0.0024]
["bitfinex","BTCUSD",1754098347143,1.12479935,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1754098347378,1.15123435,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1754098347572,1.15323435,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1754098348179,1.15423435,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1754098348798,1.20023446,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1754098349011,1.20262446,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1754098349219,1.20462446,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1754098354493,1.22207348,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1754098354691,0.84989714,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1754098354942,1.30627337,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1754098355906,1.33093598,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1754098356510,1.77315566,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1754098356707,1.40097932,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1754098357497,1.41474329,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1754098357878,0.3809745,113660.0,113640.0,0.03925]
["bitfinex","BTCUSD",1754098358107,0.79606026,113650.0,113640.0,0.03925]
["bitfinex","BTCUSD",1754098358528,0.82250826,113650.0,113640.0,0.03925]
["bitfinex","BTCUSD",1754098358940,0.17599436,113640.0,113630.0,0.00316]
["bitfinex","BTCUSD",1754098359088,0.17599436,113640.0,113630.0,0.00512]
["bitfinex","BTCUSD",1754098359089,0.20197951,113640.0,113630.0,0.00512]
["bitfinex","BTCUSD",1754098359294,0.20197951,113640.0,113630.0,0.00526372]
["bitfinex","BTCUSD",1754098359509,0.28159059,113640.0,113630.0,0.00526372]
["bitfinex","BTCUSD",1754098360182,1.07996682,113640.0,113630.0,0.00034372]
["bitfinex","BTCUSD",1754098360388,1.11324682,113640.0,113630.0,0.00034372]
["bitfinex","BTCUSD",1754098360559,1.11324682,113640.0,113630.0,0.00334372]
["bitfinex","BTCUSD",1754098362213,1.11081682,113640.0,113630.0,0.00334372]
["bitfinex","BTCUSD",1754098362569,1.11081682,113640.0,113630.0,0.00134372]
["bitfinex","BTCUSD",1754098362770,1.11081682,113640.0,113630.0,0.00034372]
["bitfinex","BTCUSD",1754098363015,1.11181682,113640.0,113630.0,0.00034372]
["bitfinex","BTCUSD",1754098363216,1.63960218,113640.0,113630.0,0.00034372]
["bitfinex","BTCUSD",1754098363415,1.26742584,113640.0,113630.0,0.00034372]
["bitfinex","BTCUSD",1754098364443,0.17604084,113610.0,113600.0,0.0175053]
["bitfinex","BTCUSD",1754098364618,1.0611438,113610.0,113600.0,0.0175053]
["bitfinex","BTCUSD",1754098364819,1.0991538,113610.0,113600.0,0.0175053]
["bitfinex","BTCUSD",1754098365023,1.1256088,113610.0,113600.0,0.0194653]
["bitfinex","BTCUSD",1754098365715,1.1256088,113610.0,113600.0,0.0214653]
["bitfinex","BTCUSD",1754098366517,1.1256088,113610.0,113600.0,0.0607153]
["bitfinex","BTCUSD",1754098367094,1.1256088,113610.0,113600.0,0.0637153]
["bitfinex","BTCUSD",1754098367325,1.15200632,113610.0,113600.0,0.0666753]
["bitfinex","BTCUSD",1754098368114,0.78294998,113610.0,113600.0,0.0225053]
["bitfinex","BTCUSD",1754098368319,1.15512632,113610.0,113600.0,0.0225053]
["bitfinex","BTCUSD",1754098368550,1.15512632,113610.0,113600.0,0.0205053]
["bitfinex","BTCUSD",1754098368752,0.17605633,113600.0,113590.0,0.03925]
["bitfinex","BTCUSD",1754098368873,0.73486594,113600.0,113590.0,0.04121]
["bitfinex","BTCUSD",1754098369075,0.77287594,113600.0,113590.0,0.04121]
["bitfinex","BTCUSD",1754098369376,0.17607183,113590.0,113580.0,0.06221]
["bitfinex","BTCUSD",1754098369590,0.31167183,113590.0,113580.0,0.06417]
["bitfinex","BTCUSD",1754098370135,0.31215008,113590.0,113580.0,0.06417]
["bitfinex","BTCUSD",1754098370370,0.37567554,113590.0,113580.0,0.06417]
["bitfinex","BTCUSD",1754098371052,0.87518177,113590.0,113580.0,0.02]
["bitfinex","BTCUSD",1754098371263,0.84300543,113590.0,113580.0,0.02]
["bitfinex","BTCUSD",1754098371490,1.21518177,113590.0,113580.0,0.02]
["bitfinex","BTCUSD",1754098371785,1.24149739,113590.0,113580.0,0.02]
["bitfinex","BTCUSD",1754098372058,1.24149739,113590.0,113580.0,0.021]
["bitfinex","BTCUSD",1754098372272,1.24149739,113590.0,113580.0,0.02]
["bitfinex","BTCUSD",1754098372767,0.86932105,113590.0,113580.0,0.02]
["bitfinex","BTCUSD",1754098372981,1.24149739,113590.0,113580.0,0.021]
["bitfinex","BTCUSD",1754098373203,1.25194749,113590.0,113580.0,0.02]
["bitfinex","BTCUSD",1754098373439,0.61120007,113590.0,113580.0,0.01314261]
["bitfinex","BTCUSD",1754098373664,0.61120007,113590.0,113580.0,0.42752895]
["bitfinex","BTCUSD",1754098373665,0.01192835,113590.0,113580.0,0.42752895]
["bitfinex","BTCUSD",1754098373964,0.14780835,113590.0,113580.0,0.05535261]
["bitfinex","BTCUSD",1754098374155,0.01192835,113590.0,113580.0,0.05535261]
["bitfinex","BTCUSD",1754098374430,0.13735825,113590.0,113580.0,0.42752895]
["bitfinex","BTCUSD",1754098374671,0.13735825,113590.0,113580.0,0.05535261]
["bitfinex","BTCUSD",1754098374905,0.13743825,113590.0,113580.0,0.05535261]
["bitfinex","BTCUSD",1754098375120,0.13743825,113590.0,113580.0,0.42752895]
["bitfinex","BTCUSD",1754098375585,0.13743825,113590.0,113580.0,0.42852895]
["bitfinex","BTCUSD",1754098375828,0.14765085,113590.0,113580.0,0.42852895]
["bitfinex","BTCUSD",1754098376046,0.14765085,113590.0,113580.0,0.05635261]
["bitfinex","BTCUSD",1754098376277,0.14665085,113590.0,113580.0,0.05635261]
["bitfinex","BTCUSD",1754098376737,0.14665085,113590.0,113580.0,0.05835261]
["bitfinex","BTCUSD",1754098377851,0.17884162,113590.0,113580.0,0.05835261]
["bitfinex","BTCUSD",1754098378703,0.14657085,113590.0,113580.0,0.05835261]
["bitfinex","BTCUSD",1754098380128,0.14657085,113590.0,113580.0,0.43052895]
["bitfinex","BTCUSD",1754098381501,0.14645085,113590.0,113580.0,0.43052895]
["bitfinex","BTCUSD",1754098381724,0.14645085,113590.0,113580.0,0.05835261]
["bitfinex","BTCUSD",1754098381931,0.32252268,113590.0,113580.0,0.05835261]
["bitfinex","BTCUSD",1754098382157,0.40672257,113590.0,113580.0,0.05835261]
["bitfinex","BTCUSD",1754098382513,0.32252268,113590.0,113580.0,0.05835261]
["bitfinex","BTCUSD",1754098384329,0.32440268,113590.0,113580.0,0.05835261]
["bitfinex","BTCUSD",1754098384535,0.14833085,113590.0,113580.0,0.05835261]
["bitfinex","BTCUSD",1754098387312,0.13764,113590.0,113580.0,0.05835261]
["bitfinex","BTCUSD",1754098387520,0.1376,113590.0,113580.0,0.05835261]
["bitfinex","BTCUSD",1754098388539,0.1541941,113600.0,113580.0,0.05835261]
["bitfinex","BTCUSD",1754098388751,0.14768429,113590.0,113580.0,0.05847883]
["bitfinex","BTCUSD",1754098389047,0.1376,113590.0,113580.0,0.05847883]
["bitfinex","BTCUSD",1754098389234,0.1573141,113600.0,113580.0,0.05847883]
["bitfinex","BTCUSD",1754098389368,0.1474773,113590.0,113580.0,0.05547883]
["bitfinex","BTCUSD",1754098389580,0.13756,113590.0,113580.0,0.05547883]
["bitfinex","BTCUSD",1754098389797,0.14766829,113590.0,113580.0,0.05547883]
["bitfinex","BTCUSD",1754098390517,0.14766829,113590.0,113580.0,0.05647883]
["bitfinex","BTCUSD",1754098390920,0.14766829,113590.0,113580.0,0.05847883]
["bitfinex","BTCUSD",1754098391123,0.32374012,113590.0,113580.0,0.05847883]
["bitfinex","BTCUSD",1754098391332,0.14766829,113590.0,113580.0,0.05847883]
["bitfinex","BTCUSD",1754098392017,0.14963829,113590.0,113580.0,0.05847883]
["bitfinex","BTCUSD",1754098392228,0.18557829,113590.0,113580.0,0.05847883]
["bitfinex","BTCUSD",1754098393606,0.14963829,113590.0,113580.0,0.05847883]
["bitfinex","BTCUSD",1754098395688,0.36165012,113590.0,113580.0,0.05847883]
["bitfinex","BTCUSD",1754098396618,0.32571012,113590.0,113580.0,0.05847883]
["bitfinex","BTCUSD",1754098397724,0.36165012,113590.0,113580.0,0.05847883]
["bitfinex","BTCUSD",1754098398644,0.01010829,113590.0,113580.0,0.43065517]
["bitfinex","BTCUSD",1754098398885,0.13728,113590.0,113580.0,0.43065517]
["bitfinex","BTCUSD",1754098399589,0.34927828,113600.0,113580.0,0.43065517]
["bitfinex","BTCUSD",1754098400015,0.35239828,113600.0,113580.0,0.43065517]
["bitfinex","BTCUSD",1754098400978,0.3624927,113600.0,113580.0,0.43065517]
["bitfinex","BTCUSD",1754098401667,0.3624927,113600.0,113580.0,0.05847883]
["bitfinex","BTCUSD",1754098401916,0.44669259,113600.0,113580.0,0.42965517]
["bitfinex","BTCUSD",1754098402124,0.30941259,113600.0,113580.0,0.42765517]
["bitfinex","BTCUSD",1754098402335,0.13736,113590.0,113580.0,0.42765517]
["bitfinex","BTCUSD",1754098403715,0.13736,113590.0,113580.0,0.42865517]
["bitfinex","BTCUSD",1754098404073,0.13736,113590.0,113580.0,0.43065517]
["bitfinex","BTCUSD",1754098404376,0.44677259,113600.0,113580.0,0.43065517]
["bitfinex","BTCUSD",1754098405148,0.44677259,113600.0,113580.0,0.42965517]
["bitfinex","BTCUSD",1754098405472,0.44677259,113600.0,113580.0,0.42765517]
["bitfinex","BTCUSD",1754098406018,0.3625727,113600.0,113580.0,0.42765517]
["bitfinex","BTCUSD",1754098406597,0.04603442,113600.0,113590.0,0.41200634]
["bitfinex","BTCUSD",1754098406809,0.01009442,113600.0,113590.0,0.41401634]
["bitfinex","BTCUSD",1754098407019,0.02639752,113610.0,113590.0,0.72732817]
["bitfinex","BTCUSD",1754098407226,0.3640966,113620.0,113600.0,0.41200634]
["bitfinex","BTCUSD",1754098407440,0.22685353,113630.0,113610.0,0.04184]
["bitfinex","BTCUSD",1754098407648,0.44829342,113630.0,113610.0,0.41401634]
["bitfinex","BTCUSD",1754098407869,0.44829342,113630.0,113610.0,0.55125634]
["bitfinex","BTCUSD",1754098408079,0.44825342,113630.0,113610.0,0.55125634]
["bitfinex","BTCUSD",1754098408287,0.39072703,113630.0,113610.0,0.55125634]
["bitfinex","BTCUSD",1754098408491,0.47492692,113630.0,113610.0,0.55125634]
["bitfinex","BTCUSD",1754098408716,0.2026635,113630.0,113620.0,0.03665]
["bitfinex","BTCUSD",1754098408923,0.2046335,113630.0,113620.0,0.04184]
["bitfinex","BTCUSD",1754098409342,0.21444311,113630.0,113620.0,0.04184]
["bitfinex","BTCUSD",1754098409564,0.21444311,113630.0,113620.0,0.03866]
["bitfinex","BTCUSD",1754098409974,0.21768311,113630.0,113620.0,0.00012622]
["bitfinex","BTCUSD",1754098410355,0.21444311,113630.0,113620.0,0.00213622]
["bitfinex","BTCUSD",1754098410548,0.17565311,113630.0,113620.0,0.03878622]
["bitfinex","BTCUSD",1754098410754,0.17368311,113630.0,113620.0,0.04196622]
["bitfinex","BTCUSD",1754098410955,0.03648311,113630.0,113620.0,0.59236821]
["bitfinex","BTCUSD",1754098411168,0.13712,113640.0,113620.0,0.5901679]
["bitfinex","BTCUSD",1754098411377,0.13712,113640.0,113630.0,0.03983]
["bitfinex","BTCUSD",1754098411577,0.36397884,113650.0,113630.0,0.17896]
["bitfinex","BTCUSD",1754098411929,0.00197,113640.0,113630.0,0.17896]
["bitfinex","BTCUSD",1754098413324,0.55417596,113650.0,113630.0,0.55113634]
["bitfinex","BTCUSD",1754098413530,0.55417596,113650.0,113630.0,0.17896]
["bitfinex","BTCUSD",1754098413915,0.5641324,113650.0,113640.0,0.03665]
["bitfinex","BTCUSD",1754098414114,0.5661024,113650.0,113640.0,0.03665]
["bitfinex","BTCUSD",1754098414325,0.48271043,113650.0,113640.0,0.03866]
["bitfinex","BTCUSD",1754098414726,0.48595043,113650.0,113630.0,0.54912634]
["bitfinex","BTCUSD",1754098415248,0.2136817,113650.0,113630.0,0.51247634]
["bitfinex","BTCUSD",1754098415479,0.2136817,113650.0,113640.0,0.03866]
["bitfinex","BTCUSD",1754098416947,0.2136817,113650.0,113640.0,0.04184]
["bitfinex","BTCUSD",1754098417150,0.0765617,113650.0,113640.0,0.04184]
["bitfinex","BTCUSD",1754098417359,0.0765617,113650.0,113640.0,0.03866]
["bitfinex","BTCUSD",1754098418226,0.0765617,113650.0,113640.0,0.03966]
["bitfinex","BTCUSD",1754098418993,0.0765617,113650.0,113640.0,0.04166]
["bitfinex","BTCUSD",1754098419397,0.0765617,113650.0,113640.0,0.04484]
["bitfinex","BTCUSD",1754098420001,0.0765617,113650.0,113640.0,0.04166]
["bitfinex","BTCUSD",1754098421178,0.25254058,113650.0,113640.0,0.04166]
["bitfinex","BTCUSD",1754098425230,0.0765617,113650.0,113640.0,0.41383634]
["bitfinex","BTCUSD",1754098425400,0.0358017,113650.0,113640.0,0.41701634]
["bitfinex","BTCUSD",1754098425624,0.02584526,113650.0,113640.0,0.41701634]
["bitfinex","BTCUSD",1754098425805,0.35518749,113660.0,113640.0,0.41701634]
["bitfinex","BTCUSD",1754098426007,0.44954566,113660.0,113640.0,0.41701634]
["bitfinex","BTCUSD",1754098426738,0.52126467,113660.0,113640.0,0.41501634]
["bitfinex","BTCUSD",1754098426971,0.47621321,113660.0,113640.0,0.41501634]
["bitfinex","BTCUSD",1754098427202,0.47621321,113660.0,113640.0,0.41401634]
["bitfinex","BTCUSD",1754098427401,0.04076,113650.0,113640.0,0.41401634]
["bitfinex","BTCUSD",1754098428628,0.04076,113650.0,113640.0,0.41501634]
["bitfinex","BTCUSD",1754098429067,0.03682583,113660.0,113640.0,0.96318271]
["bitfinex","BTCUSD",1754098429197,0.03682583,113660.0,113650.0,0.72482522]
["bitfinex","BTCUSD",1754098429397,0.17567,113670.0,113650.0,0.72683522]
["bitfinex","BTCUSD",1754098429608,0.17567,113670.0,113660.0,0.40882634]
["bitfinex","BTCUSD",1754098429885,0.04076,113670.0,113660.0,0.41401634]
["bitfinex","BTCUSD",1754098430087,0.07685785,113670.0,113660.0,0.41401634]
["bitfinex","BTCUSD",1754098430804,0.07685785,113670.0,113660.0,0.41414256]
["bitfinex","BTCUSD",1754098431214,0.03806785,113670.0,113660.0,0.4868387]
["bitfinex","BTCUSD",1754098431440,0.03806785,113670.0,113660.0,0.41414256]
["bitfinex","BTCUSD",1754098431841,0.01012684,113670.0,113660.0,0.59010595]
["bitfinex","BTCUSD",1754098432086,0.17563,113680.0,113660.0,0.59010595]
["bitfinex","BTCUSD",1754098432245,0.13684,113680.0,113670.0,0.03983]
["bitfinex","BTCUSD",1754098432454,0.1776,113680.0,113670.0,0.04184]
["bitfinex","BTCUSD",1754098433096,0.04203,113690.0,113670.0,0.7268806]
["bitfinex","BTCUSD",1754098433315,0.03879,113690.0,113670.0,0.6902306]
["bitfinex","BTCUSD",1754098433514,0.03879,113690.0,113680.0,0.03665]
["bitfinex","BTCUSD",1754098433725,0.04076,113690.0,113680.0,0.03665]
["bitfinex","BTCUSD",1754098434127,0.06692401,113690.0,113680.0,0.03665]
["bitfinex","BTCUSD",1754098435291,0.06692401,113690.0,113680.0,0.03861]
["bitfinex","BTCUSD",1754098435707,0.07782373,113690.0,113680.0,0.03861]
["bitfinex","BTCUSD",1754098436387,0.07682373,113690.0,113680.0,0.03861]
["bitfinex","BTCUSD",1754098436759,0.01286972,113690.0,113680.0,0.04163]
["bitfinex","BTCUSD",1754098437178,0.01089972,113690.0,113680.0,0.41380634]
["bitfinex","BTCUSD",1754098438597,0.01089972,113690.0,113680.0,0.04163]
["bitfinex","BTCUSD",1754098441936,0.01089972,113690.0,113680.0,0.11429706]
["bitfinex","BTCUSD",1754098442171,0.01089972,113690.0,113680.0,0.41380634]
["bitfinex","BTCUSD",1754098442749,0.01089972,113690.0,113680.0,0.21756244]
["bitfinex","BTCUSD",1754098442959,0.01089972,113690.0,113680.0,0.58973878]
["bitfinex","BTCUSD",1754098442960,0.00989972,113690.0,113680.0,0.58973878]
["bitfinex","BTCUSD",1754098443160,0.0446343,113710.0,113680.0,0.58973878]
["bitfinex","BTCUSD",1754098443361,0.0446343,113710.0,113690.0,0.17535]
["bitfinex","BTCUSD",1754098443560,0.07169106,113710.0,113700.0,0.03545]
["bitfinex","BTCUSD",1754098443910,0.07370106,113710.0,113700.0,0.03545]
["bitfinex","BTCUSD",1754098444313,0.02906676,113710.0,113700.0,0.04043]
["bitfinex","BTCUSD",1754098444460,0.02705676,113710.0,113700.0,0.04043]
["bitfinex","BTCUSD",1754098444658,0.00047884,113710.0,113700.0,0.04143]
["bitfinex","BTCUSD",1754098445091,0.17837486,113710.0,113700.0,0.04143]
["bitfinex","BTCUSD",1754098445295,0.27064453,113710.0,113700.0,0.04143]
["bitfinex","BTCUSD",1754098446105,0.21421486,113710.0,113700.0,0.04143]
["bitfinex","BTCUSD",1754098447605,0.21421486,113710.0,113700.0,0.03841]
["bitfinex","BTCUSD",1754098448015,0.24045785,113710.0,113700.0,0.03841]
["bitfinex","BTCUSD",1754098448658,0.25881346,113710.0,113700.0,0.03841]
["bitfinex","BTCUSD",1754098449233,0.25881346,113710.0,113700.0,0.04041]
["bitfinex","BTCUSD",1754098451995,0.31628265,113710.0,113700.0,0.04041]
["bitfinex","BTCUSD",1754098452559,0.25881346,113710.0,113700.0,0.04041]
["bitfinex","BTCUSD",1754098453298,0.04708744,113710.0,113700.0,0.04343]
["bitfinex","BTCUSD",1754098454954,0.04507744,113710.0,113700.0,0.41560634]
["bitfinex","BTCUSD",1754098456277,0.01883445,113710.0,113700.0,0.41560634]
["bitfinex","BTCUSD",1754098457642,0.01883445,113710.0,113700.0,0.04343]
["bitfinex","BTCUSD",1754098457863,0.01883445,113710.0,113700.0,0.4178051]
["bitfinex","BTCUSD",1754098458046,0.01883445,113710.0,113700.0,0.41560634]
["bitfinex","BTCUSD",1754098459527,0.01883445,113710.0,113700.0,0.48844629]
["bitfinex","BTCUSD",1754098461823,0.01883445,113710.0,113700.0,0.41560634]
["bitfinex","BTCUSD",1754098462410,0.01883445,113710.0,113700.0,0.59150783]
["bitfinex","BTCUSD",1754098465054,0.01883445,113710.0,113700.0,0.67570772]
["bitfinex","BTCUSD",1754098468282,0.07073513,113730.0,113700.0,0.67570772]
["bitfinex","BTCUSD",1754098468523,0.07073513,113730.0,113710.0,0.17778]
["bitfinex","BTCUSD",1754098468704,0.24057942,113730.0,113710.0,0.63147073]
["bitfinex","BTCUSD",1754098469293,0.25855291,113730.0,113710.0,0.63147073]
["bitfinex","BTCUSD",1754098469445,0.01897349,113730.0,113710.0,0.63147073]
["bitfinex","BTCUSD",1754098469647,0.19482937,113730.0,113720.0,0.03783]
["bitfinex","BTCUSD",1754098469851,0.19578937,113730.0,113720.0,0.03783]
["bitfinex","BTCUSD",1754098470025,0.19678937,113730.0,113720.0,0.03783]
["bitfinex","BTCUSD",1754098470835,0.19578937,113730.0,113720.0,0.03783]
["bitfinex","BTCUSD",1754098471916,0.01993349,113730.0,113720.0,0.03783]
["bitfinex","BTCUSD",1754098472135,0.01993349,113730.0,113720.0,0.04098]
["bitfinex","BTCUSD",1754098472412,0.02093349,113730.0,113720.0,0.04098]
["bitfinex","BTCUSD",1754098472872,0.04692444,113730.0,113720.0,0.04098]
["bitfinex","BTCUSD",1754098473513,0.04692444,113730.0,113720.0,0.04315]
["bitfinex","BTCUSD",1754098477208,0.04496444,113730.0,113720.0,0.04315]
["bitfinex","BTCUSD",1754098478516,0.01897349,113730.0,113720.0,0.04315]
["bitfinex","BTCUSD",1754098480498,0.01897349,113730.0,113720.0,0.11595117]
["bitfinex","BTCUSD",1754098480716,0.01897349,113730.0,113720.0,0.04315]
["bitfinex","BTCUSD",1754098481723,0.01797349,113730.0,113720.0,0.04315]
["bitfinex","BTCUSD",1754098481928,0.01797349,113730.0,113720.0,0.41732634]
["bitfinex","BTCUSD",1754098482127,0.01797349,113730.0,113720.0,0.59319689]
["bitfinex","BTCUSD",1754098482378,0.01797349,113730.0,113720.0,0.67739678]
["bitfinex","BTCUSD",1754098482585,0.01797349,113730.0,113720.0,0.67839678]
["bitfinex","BTCUSD",1754098483323,0.01797349,113730.0,113720.0,0.67539678]
["bitfinex","BTCUSD",1754098483773,0.2023393,113760.0,113740.0,0.37217634]
["bitfinex","BTCUSD",1754098483934,1.14196228,113770.0,113750.0,0.00217]
["bitfinex","BTCUSD",1754098483935,0.35520594,113770.0,113750.0,0.00217]
["bitfinex","BTCUSD",1754098484140,0.46582583,113770.0,113750.0,0.04315]
["bitfinex","BTCUSD",1754098484905,0.46582583,113770.0,113750.0,0.04327622]
["bitfinex","BTCUSD",1754098485103,0.49246802,113770.0,113750.0,0.04327622]
["bitfinex","BTCUSD",1754098485715,0.49246802,113770.0,113750.0,0.1009838]
["bitfinex","BTCUSD",1754098485922,0.49011802,113770.0,113750.0,0.1009838]
["bitfinex","BTCUSD",1754098486130,0.001,113760.0,113750.0,0.1009838]
["bitfinex","BTCUSD",1754098486576,0.21131813,113770.0,113750.0,0.1009838]
["bitfinex","BTCUSD",1754098486802,0.02664219,113770.0,113760.0,0.03783]
["bitfinex","BTCUSD",1754098487043,0.00196,113770.0,113760.0,0.03783]
["bitfinex","BTCUSD",1754098487268,0.19883209,113770.0,113760.0,0.17411]
["bitfinex","BTCUSD",1754098487499,0.18075326,113770.0,113760.0,0.17411]
["bitfinex","BTCUSD",1754098488208,0.21257326,113770.0,113760.0,0.17411]
["bitfinex","BTCUSD",1754098488668,0.20957326,113770.0,113760.0,0.13628]
["bitfinex","BTCUSD",1754098489328,0.21057326,113770.0,113760.0,0.13628]
["bitfinex","BTCUSD",1754098489791,0.23736051,113770.0,113760.0,0.13628]
["bitfinex","BTCUSD",1754098490016,0.23736051,113770.0,113760.0,0.17411]
["bitfinex","BTCUSD",1754098490251,0.20554051,113770.0,113760.0,0.17411]
["bitfinex","BTCUSD",1754098490693,0.02974725,113770.0,113760.0,0.17411]
["bitfinex","BTCUSD",1754098490926,0.20554051,113770.0,113760.0,0.17726]
["bitfinex","BTCUSD",1754098491409,0.20554051,113770.0,113760.0,0.19499862]
["bitfinex","BTCUSD",1754098491598,0.22391213,113770.0,113760.0,0.19499862]
["bitfinex","BTCUSD",1754098491815,0.04811887,113770.0,113760.0,0.17726]
["bitfinex","BTCUSD",1754098492546,0.04811887,113770.0,113760.0,0.17943]
["bitfinex","BTCUSD",1754098494162,0.62790847,113770.0,113760.0,0.13608]
["bitfinex","BTCUSD",1754098494773,0.25573213,113770.0,113760.0,0.13608]
["bitfinex","BTCUSD",1754098494979,0.62790847,113770.0,113760.0,0.13608]
["bitfinex","BTCUSD",1754098495233,0.62790847,113770.0,113760.0,0.13708]
["bitfinex","BTCUSD",1754098495645,0.62790847,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754098497087,0.25573213,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754098497293,0.62790847,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754098499854,0.25573213,113770.0,113760.0,0.03913]
["bitfinex","BTCUSD",1754098500058,0.62790847,113770.0,113760.0,0.03913]
["bitfinex","BTCUSD",1754098500263,0.59608847,113770.0,113760.0,0.03913]
["bitfinex","BTCUSD",1754098501199,0.22391213,113770.0,113760.0,0.03913]
["bitfinex","BTCUSD",1754098501933,0.02133162,113770.0,113760.0,0.04123]
["bitfinex","BTCUSD",1754098502135,0.01937162,113770.0,113760.0,0.59459266]
["bitfinex","BTCUSD",1754098502356,0.01937162,113770.0,113760.0,0.59239506]
["bitfinex","BTCUSD",1754098503046,0.01937162,113770.0,113760.0,0.12860989]
["bitfinex","BTCUSD",1754098503398,0.01937162,113770.0,113760.0,0.26704749]
["bitfinex","BTCUSD",1754098503631,0.01937162,113770.0,113760.0,0.26484989]
["bitfinex","BTCUSD",1754098512519,0.62680637,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754098512733,1.05100626,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754098513353,1.05452926,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754098513770,1.05452926,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754098515042,0.17580872,113760.0,113750.0,0.00012622]
["bitfinex","BTCUSD",1754098515159,0.72899321,113760.0,113750.0,0.00012622]
["bitfinex","BTCUSD",1754098515366,0.35171872,113760.0,113750.0,0.00012622]
["bitfinex","BTCUSD",1754098515794,0.72389506,113760.0,113750.0,0.00012622]
["bitfinex","BTCUSD",1754098516646,0.72489506,113760.0,113750.0,0.00012622]
["bitfinex","BTCUSD",1754098517513,0.72489506,113760.0,113750.0,0.00112622]
["bitfinex","BTCUSD",1754098522111,0.72266506,113760.0,113750.0,0.00112622]
["bitfinex","BTCUSD",1754098523495,0.74908506,113760.0,113750.0,0.00112622]
["bitfinex","BTCUSD",1754098524114,0.83328495,113760.0,113750.0,0.00112622]
["bitfinex","BTCUSD",1754098527621,0.74908506,113760.0,113750.0,0.00112622]
["bitfinex","BTCUSD",1754098528443,0.37690872,113760.0,113750.0,0.00112622]
["bitfinex","BTCUSD",1754098528643,0.74908506,113760.0,113750.0,0.00112622]
["bitfinex","BTCUSD",1754098531161,1.56514031,113760.0,113750.0,0.00112622]
["bitfinex","BTCUSD",1754098531367,1.61799031,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754098531570,1.7021902,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754098532523,1.7011902,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754098532714,1.7061902,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1754098533532,0.17585509,113730.0,113720.0,0.03992]
["bitfinex","BTCUSD",1754098533740,0.68383143,113730.0,113720.0,0.04203]
["bitfinex","BTCUSD",1754098534153,0.31165509,113730.0,113720.0,0.04203]
["bitfinex","BTCUSD",1754098534355,0.68383143,113730.0,113720.0,0.04203]
["bitfinex","BTCUSD",1754098538134,0.71008424,113730.0,113720.0,0.04203]
["bitfinex","BTCUSD",1754098545232,0.79626413,113730.0,113720.0,0.03685]
["bitfinex","BTCUSD",1754098545431,0.18467621,113720.0,113710.0,0.03992]
["bitfinex","BTCUSD",1754098545637,0.69237255,113720.0,113710.0,0.04203]
["bitfinex","BTCUSD",1754098545836,0.55685255,113720.0,113710.0,0.04203]
["bitfinex","BTCUSD",1754098546636,0.55685255,113720.0,113710.0,0.04315624]
["bitfinex","BTCUSD",1754098548010,0.55685255,113720.0,113710.0,0.04415624]
["bitfinex","BTCUSD",1754098549071,0.55883255,113720.0,113710.0,0.04415624]
["bitfinex","BTCUSD",1754098549663,0.18665621,113720.0,113710.0,0.04415624]
["bitfinex","BTCUSD",1754098549896,0.32015621,113720.0,113710.0,0.04415624]
["bitfinex","BTCUSD",1754098550045,0.18467621,113720.0,113710.0,0.04415624]
["bitfinex","BTCUSD",1754098550789,0.00879352,113720.0,113710.0,0.04415624]
["bitfinex","BTCUSD",1754098552000,0.18466407,113720.0,113710.0,0.04415624]
["bitfinex","BTCUSD",1754098554286,0.55684041,113720.0,113710.0,0.04415624]
["bitfinex","BTCUSD",1754098555537,0.18466407,113720.0,113710.0,0.04415624]
["bitfinex","BTCUSD",1754098555741,0.00879352,113720.0,113710.0,0.04415624]
["bitfinex","BTCUSD",1754098559391,0.18466407,113720.0,113710.0,0.04415624]
["bitfinex","BTCUSD",1754098562360,0.3705779,113730.0,113710.0,0.04415624]
["bitfinex","BTCUSD",1754098562565,0.2021079,113730.0,113710.0,0.4207482]
["bitfinex","BTCUSD",1754098562772,0.2021079,113730.0,113710.0,0.3808282]
["bitfinex","BTCUSD",1754098562979,0.2021079,113730.0,113720.0,0.04009]
["bitfinex","BTCUSD",1754098563185,0.2021079,113730.0,113720.0,0.04213]
["bitfinex","BTCUSD",1754098568667,0.66046413,113730.0,113720.0,0.03686]
["bitfinex","BTCUSD",1754098568873,0.70657491,113730.0,113720.0,0.03686]
["bitfinex","BTCUSD",1754098569074,0.73893491,113730.0,113720.0,0.03686]
["bitfinex","BTCUSD",1754098569890,0.17587055,113720.0,113710.0,0.04021624]
["bitfinex","BTCUSD",1754098570230,0.59415767,113720.0,113710.0,0.04225624]
["bitfinex","BTCUSD",1754098570798,0.17587055,113720.0,113710.0,0.04225624]
["bitfinex","BTCUSD",1754098571505,0.17587055,113720.0,113710.0,0.04325624]
["bitfinex","BTCUSD",1754098572331,0.17587055,113720.0,113710.0,0.04625624]
["bitfinex","BTCUSD",1754098576538,0.17587055,113720.0,113710.0,0.04098624]
["bitfinex","BTCUSD",1754098576539,0.22432292,113720.0,113710.0,0.04098624]
["bitfinex","BTCUSD",1754098577468,0.17785055,113720.0,113710.0,0.04098624]
["bitfinex","BTCUSD",1754098592882,0.17785055,113720.0,113710.0,0.45925885]
["bitfinex","BTCUSD",1754098593022,0.17785055,113720.0,113710.0,0.46224885]
["bitfinex","BTCUSD",1754098595491,0.17785055,113720.0,113710.0,0.46421885]
["bitfinex","BTCUSD",1754098595907,0.64250792,113730.0,113710.0,0.46421885]
["bitfinex","BTCUSD",1754098596141,0.17587055,113720.0,113710.0,0.46421885]
["bitfinex","BTCUSD",1754098596870,0.17587055,113720.0,113710.0,0.46321885]
["bitfinex","BTCUSD",1754098597774,0.17587055,113720.0,113710.0,0.46021885]
["bitfinex","BTCUSD",1754098598184,0.17587055,113720.0,113710.0,0.46121885]
["bitfinex","BTCUSD",1754098598592,0.17587055,113720.0,113710.0,0.46021885]
["bitfinex","BTCUSD",1754098599243,0.17587055,113720.0,113710.0,0.46321885]
["bitfinex","BTCUSD",1754098599457,0.17587055,113720.0,113710.0,0.46421885]
["bitfinex","BTCUSD",1754098605417,0.17521255,113720.0,113710.0,0.46421885]
["bitfinex","BTCUSD",1754098613760,0.17521255,113720.0,113710.0,0.04594624]
["bitfinex","BTCUSD",1754098613994,0.17521255,113720.0,113710.0,0.46421885]
["bitfinex","BTCUSD",1754098616729,0.17521255,113720.0,113710.0,0.04594624]
["bitfinex","BTCUSD",1754098617013,0.17521255,113720.0,113710.0,0.46421885]
["bitfinex","BTCUSD",1754098620497,0.02625281,113730.0,113710.0,0.54841874]
["bitfinex","BTCUSD",1754098620715,0.36625281,113730.0,113720.0,0.55379261]
["bitfinex","BTCUSD",1754098620962,0.34,113730.0,113720.0,0.59549261]
["bitfinex","BTCUSD",1754098621833,0.34,113730.0,113720.0,0.59849261]
["bitfinex","BTCUSD",1754098623092,0.34,113730.0,113720.0,0.59949261]
["bitfinex","BTCUSD",1754098624701,0.36667958,113730.0,113720.0,0.59949261]
["bitfinex","BTCUSD",1754098625666,1.03009172,113730.0,113720.0,0.0457]
["bitfinex","BTCUSD",1754098625857,1.06205172,113730.0,113720.0,0.13952]
["bitfinex","BTCUSD",1754098626742,1.06205172,113730.0,113720.0,0.004]
["bitfinex","BTCUSD",1754098627877,0.99336728,113730.0,113720.0,0.004]
["bitfinex","BTCUSD",1754098628323,0.57509467,113730.0,113720.0,0.004]
["bitfinex","BTCUSD",1754098628817,0.54313467,113730.0,113720.0,0.04361]
["bitfinex","BTCUSD",1754098629561,0.54313467,113730.0,113720.0,0.0457]
["bitfinex","BTCUSD",1754098631428,0.54253467,113730.0,113720.0,0.0457]
["bitfinex","BTCUSD",1754098631667,0.54253467,113730.0,113720.0,0.46397261]
["bitfinex","BTCUSD",1754098632858,0.54253467,113730.0,113720.0,0.0457]
["bitfinex","BTCUSD",1754098633004,0.54253467,113730.0,113720.0,0.46397261]
["bitfinex","BTCUSD",1754098633181,0.54313467,113730.0,113720.0,0.46397261]
["bitfinex","BTCUSD",1754098634038,0.54313467,113730.0,113720.0,0.0457]
["bitfinex","BTCUSD",1754098637652,0.54253467,113730.0,113720.0,0.46397261]
["bitfinex","BTCUSD",1754098642568,0.20253467,113730.0,113720.0,0.46397261]
["bitfinex","BTCUSD",1754098642991,0.02667958,113730.0,113720.0,0.46397261]
["bitfinex","BTCUSD",1754098643261,0.32016485,113740.0,113720.0,0.46397261]
["bitfinex","BTCUSD",1754098643535,0.32016485,113740.0,113730.0,0.41827261]
["bitfinex","BTCUSD",1754098643790,0.32016485,113740.0,113730.0,0.0417]
["bitfinex","BTCUSD",1754098646191,0.32016485,113740.0,113730.0,0.45997261]
["bitfinex","BTCUSD",1754098647996,0.18464485,113740.0,113730.0,0.45997261]
["bitfinex","BTCUSD",1754098648232,0.32016485,113740.0,113730.0,0.45997261]
["bitfinex","BTCUSD",1754098649200,0.32016485,113740.0,113730.0,0.59549261]
["bitfinex","BTCUSD",1754098649424,0.34658885,113740.0,113730.0,0.59549261]
["bitfinex","BTCUSD",1754098649621,0.21106885,113740.0,113730.0,0.59549261]
["bitfinex","BTCUSD",1754098649825,0.161944,113740.0,113730.0,0.59549261]
["bitfinex","BTCUSD",1754098650285,0.026424,113740.0,113730.0,0.59549261]
["bitfinex","BTCUSD",1754098650503,0.3201609,113750.0,113730.0,0.59549261]
["bitfinex","BTCUSD",1754098650758,0.3465819,113750.0,113740.0,0.45680261]
["bitfinex","BTCUSD",1754098650965,0.3465819,113750.0,113740.0,0.04063]
["bitfinex","BTCUSD",1754098651617,0.3475819,113750.0,113740.0,0.04063]
["bitfinex","BTCUSD",1754098652041,0.3485819,113750.0,113740.0,0.04063]
["bitfinex","BTCUSD",1754098652910,0.3475819,113750.0,113740.0,0.04063]
["bitfinex","BTCUSD",1754098653143,0.3485819,113750.0,113740.0,0.04063]
["bitfinex","BTCUSD",1754098655799,0.13748,113750.0,113740.0,0.45890261]
["bitfinex","BTCUSD",1754098656004,0.002,113750.0,113740.0,0.5431025]
["bitfinex","BTCUSD",1754098656437,0.002,113750.0,113740.0,0.45890261]
["bitfinex","BTCUSD",1754098657286,0.001,113750.0,113740.0,0.45890261]
["bitfinex","BTCUSD",1754098657645,0.33770872,113760.0,113740.0,0.45990261]
["bitfinex","BTCUSD",1754098657991,0.33770872,113760.0,113750.0,0.45680261]
["bitfinex","BTCUSD",1754098658220,0.33770872,113760.0,113750.0,0.45890261]
["bitfinex","BTCUSD",1754098658619,0.33770872,113760.0,113750.0,0.17611]
["bitfinex","BTCUSD",1754098658854,0.20222872,113760.0,113750.0,0.17611]
["bitfinex","BTCUSD",1754098659028,0.33770872,113760.0,113750.0,0.17611]
["bitfinex","BTCUSD",1754098659238,0.33770872,113760.0,113750.0,0.17623624]
["bitfinex","BTCUSD",1754098660006,0.33770872,113760.0,113750.0,0.04075624]
["bitfinex","BTCUSD",1754098660393,0.31128872,113760.0,113750.0,0.45902885]
["bitfinex","BTCUSD",1754098660603,0.17580872,113760.0,113750.0,0.45902885]
["bitfinex","BTCUSD",1754098660805,0.36485254,113770.0,113750.0,0.45902885]
["bitfinex","BTCUSD",1754098661028,0.36485254,113770.0,113760.0,0.41827261]
["bitfinex","BTCUSD",1754098661253,0.36485254,113770.0,113760.0,0.04063]
["bitfinex","BTCUSD",1754098661453,0.36545254,113770.0,113760.0,0.04063]
["bitfinex","BTCUSD",1754098662283,0.36745254,113770.0,113760.0,0.04063]
["bitfinex","BTCUSD",1754098662897,0.36645254,113770.0,113760.0,0.04063]
["bitfinex","BTCUSD",1754098663068,0.36745254,113770.0,113760.0,0.04063]
["bitfinex","BTCUSD",1754098664298,0.34043454,113770.0,113760.0,0.04063]
["bitfinex","BTCUSD",1754098664772,0.02037162,113770.0,113760.0,0.17611]
["bitfinex","BTCUSD",1754098664948,0.02037162,113770.0,113760.0,0.59438261]
["bitfinex","BTCUSD",1754098665347,0.02037162,113770.0,113760.0,0.17611]
["bitfinex","BTCUSD",1754098665549,0.02037162,113770.0,113760.0,0.59438261]
["bitfinex","BTCUSD",1754098666122,0.02037162,113770.0,113760.0,0.17611]
["bitfinex","BTCUSD",1754098666309,0.02037162,113770.0,113760.0,0.59438261]
["bitfinex","BTCUSD",1754098666804,0.02037162,113770.0,113760.0,0.17611]
["bitfinex","BTCUSD",1754098667312,0.02037162,113770.0,113760.0,0.59438261]
["bitfinex","BTCUSD",1754098668464,0.02037162,113770.0,113760.0,0.6538335]
["bitfinex","BTCUSD",1754098669281,0.01937162,113770.0,113760.0,0.6538335]
["bitfinex","BTCUSD",1754098669645,0.01937162,113770.0,113760.0,0.6548335]
["bitfinex","BTCUSD",1754098670124,0.01837162,113770.0,113760.0,0.6548335]
["bitfinex","BTCUSD",1754098670339,0.7387703,113780.0,113760.0,0.6558335]
["bitfinex","BTCUSD",1754098670566,0.0004,113780.0,113770.0,0.45680261]
["bitfinex","BTCUSD",1754098670770,0.0004,113780.0,113770.0,0.45890261]
["bitfinex","BTCUSD",1754098670965,0.0004,113780.0,113770.0,0.41198927]
["bitfinex","BTCUSD",1754098671532,0.0004,113780.0,113770.0,0.04063]
["bitfinex","BTCUSD",1754098672007,0.03052187,113780.0,113770.0,0.04063]
["bitfinex","BTCUSD",1754098672213,0.03052187,113780.0,113770.0,0.49618916]
["bitfinex","BTCUSD",1754098672330,0.0004,113780.0,113770.0,0.49618916]
["bitfinex","BTCUSD",1754098672532,0.0004,113780.0,113770.0,0.67198242]
["bitfinex","BTCUSD",1754098672777,0.0004,113780.0,113770.0,0.69839142]
["bitfinex","BTCUSD",1754098673233,0.0004,113780.0,113770.0,0.69939142]
["bitfinex","BTCUSD",1754098673483,0.0004,113780.0,113770.0,0.52359816]
["bitfinex","BTCUSD",1754098674133,0.0004,113780.0,113770.0,0.52459816]
["bitfinex","BTCUSD",1754098674427,0.0004,113780.0,113770.0,0.52359816]
["bitfinex","BTCUSD",1754098674813,0.0004,113780.0,113770.0,0.52559816]
["bitfinex","BTCUSD",1754098675238,0.0004,113780.0,113770.0,0.52759816]
["bitfinex","BTCUSD",1754098675688,0.03039919,113780.0,113770.0,0.52759816]
["bitfinex","BTCUSD",1754098677061,0.36410565,113800.0,113770.0,0.52759816]
["bitfinex","BTCUSD",1754098677263,0.17576332,113790.0,113780.0,0.17341]
["bitfinex","BTCUSD",1754098677478,0.17576332,113790.0,113780.0,0.1755]
["bitfinex","BTCUSD",1754098678451,0.17576332,113790.0,113780.0,0.1765]
["bitfinex","BTCUSD",1754098679069,0.17576332,113790.0,113780.0,0.1775]
["bitfinex","BTCUSD",1754098679452,0.2060814,113790.0,113780.0,0.1775]
["bitfinex","BTCUSD",1754098683854,0.60776067,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1754098684063,0.69196056,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1754098684275,1.05837456,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1754098684691,0.17580872,113760.0,113750.0,0.16493824]
["bitfinex","BTCUSD",1754098684963,0.17640872,113760.0,113750.0,0.17353624]
["bitfinex","BTCUSD",1754098686258,0.17640872,113760.0,113750.0,0.17653624]
["bitfinex","BTCUSD",1754098687027,0.17640872,113760.0,113750.0,0.17853624]
["bitfinex","BTCUSD",1754098690464,0.17640872,113760.0,113750.0,0.17653624]
["bitfinex","BTCUSD",1754098690868,0.17640872,113760.0,113750.0,0.17453624]
["bitfinex","BTCUSD",1754098691011,0.17640872,113760.0,113750.0,0.17553624]
["bitfinex","BTCUSD",1754098691465,0.17640872,113760.0,113750.0,0.17762624]
["bitfinex","BTCUSD",1754098691885,0.17580872,113760.0,113750.0,0.17762624]
["bitfinex","BTCUSD",1754098706779,0.59383251,113760.0,113750.0,0.17762624]
["bitfinex","BTCUSD",1754098708139,0.36701249,113770.0,113750.0,0.17762624]
["bitfinex","BTCUSD",1754098708489,0.59383251,113760.0,113750.0,0.17762624]
["bitfinex","BTCUSD",1754098709684,0.59383251,113760.0,113750.0,0.17662624]
["bitfinex","BTCUSD",1754098710105,0.59383251,113760.0,113750.0,0.17562624]
["bitfinex","BTCUSD",1754098711253,0.59383251,113760.0,113750.0,0.17662624]
["bitfinex","BTCUSD",1754098711393,0.59383251,113760.0,113750.0,0.17762624]
["bitfinex","BTCUSD",1754098715401,0.17580872,113760.0,113750.0,0.17762624]
["bitfinex","BTCUSD",1754098722801,0.59383251,113760.0,113750.0,0.17762624]
["bitfinex","BTCUSD",1754098724344,0.17580872,113760.0,113750.0,0.17762624]
["bitfinex","BTCUSD",1754098732956,0.17580872,113760.0,113750.0,0.17750624]
["bitfinex","BTCUSD",1754098733863,0.59383251,113760.0,113750.0,0.17750624]
["bitfinex","BTCUSD",1754098735101,0.17580872,113760.0,113750.0,0.17750624]
["bitfinex","BTCUSD",1754098741125,0.17580872,113760.0,113750.0,0.65508303]
["bitfinex","BTCUSD",1754098745259,0.17580872,113760.0,113750.0,0.23705924]
["bitfinex","BTCUSD",1754098745645,0.17580872,113760.0,113750.0,0.59553003]
["bitfinex","BTCUSD",1754098747565,0.17580872,113760.0,113750.0,0.17750624]
["bitfinex","BTCUSD",1754098747775,0.17580872,113760.0,113750.0,0.59553003]
["bitfinex","BTCUSD",1754098752573,0.17580872,113760.0,113750.0,0.17750624]
["bitfinex","BTCUSD",1754098752777,0.17580872,113760.0,113750.0,0.59553003]
["bitfinex","BTCUSD",1754098752979,0.17580872,113760.0,113750.0,0.17750624]
["bitfinex","BTCUSD",1754098758637,0.17580872,113760.0,113750.0,0.23705924]
["bitfinex","BTCUSD",1754098761662,0.17580872,113760.0,113750.0,0.17750624]
["bitfinex","BTCUSD",1754098773908,0.59383028,113770.0,113750.0,0.17750624]
["bitfinex","BTCUSD",1754098774109,0.62461028,113770.0,113750.0,0.17750624]
["bitfinex","BTCUSD",1754098774787,0.62461028,113770.0,113750.0,0.17550624]
["bitfinex","BTCUSD",1754098775356,0.59383028,113770.0,113760.0,0.03925]
["bitfinex","BTCUSD",1754098775587,0.59443028,113770.0,113760.0,0.03925]
["bitfinex","BTCUSD",1754098775910,0.62521028,113770.0,113760.0,0.03925]
["bitfinex","BTCUSD",1754098776113,0.62521028,113770.0,113750.0,0.13544624]
["bitfinex","BTCUSD",1754098776327,0.62521028,113770.0,113750.0,0.59272003]
["bitfinex","BTCUSD",1754098778350,0.20718649,113770.0,113750.0,0.59272003]
["bitfinex","BTCUSD",1754098778556,0.62521028,113770.0,113750.0,0.59272003]
["bitfinex","BTCUSD",1754098779727,0.59383028,113770.0,113760.0,0.04122]
["bitfinex","BTCUSD",1754098779981,0.17580872,113760.0,113750.0,0.13544624]
["bitfinex","BTCUSD",1754098780225,0.54690872,113760.0,113750.0,0.00012624]
["bitfinex","BTCUSD",1754098780460,1.3829563,113760.0,113750.0,0.00012624]
["bitfinex","BTCUSD",1754098781404,1.3829563,113760.0,113750.0,0.00112624]
["bitfinex","BTCUSD",1754098781839,1.3829563,113760.0,113750.0,0.00012624]
["bitfinex","BTCUSD",1754098782048,1.5215563,113760.0,113750.0,0.00012624]
["bitfinex","BTCUSD",1754098782730,1.5215563,113760.0,113720.0,0.025]
["bitfinex","BTCUSD",1754098782731,1.01190267,113730.0,113720.0,0.025]
["bitfinex","BTCUSD",1754098782912,1.53957169,113730.0,113720.0,0.02512625]
["bitfinex","BTCUSD",1754098783661,1.56606815,113730.0,113720.0,0.02512625]
["bitfinex","BTCUSD",1754098784496,1.56906815,113730.0,113720.0,0.02512625]
["bitfinex","BTCUSD",1754098784938,0.73302057,113730.0,113720.0,0.02512625]
["bitfinex","BTCUSD",1754098785142,1.47702781,113730.0,113720.0,0.02512625]
["bitfinex","BTCUSD",1754098786650,1.10502419,113730.0,113720.0,0.02512625]
["bitfinex","BTCUSD",1754098786862,0.73302057,113730.0,113720.0,0.02512625]
["bitfinex","BTCUSD",1754098787050,1.10502419,113730.0,113720.0,0.02512625]
["bitfinex","BTCUSD",1754098787358,1.27342397,113730.0,113720.0,0.02512625]
["bitfinex","BTCUSD",1754098787575,1.27542397,113730.0,113720.0,0.02512625]
["bitfinex","BTCUSD",1754098787786,1.13630397,113730.0,113720.0,0.02512625]
["bitfinex","BTCUSD",1754098788005,1.27534397,113730.0,113720.0,0.02512625]
["bitfinex","BTCUSD",1754098788684,1.16064408,113730.0,113720.0,0.02512625]
["bitfinex","BTCUSD",1754098788892,1.18707508,113730.0,113720.0,0.02512625]
["bitfinex","BTCUSD",1754098789114,1.21720508,113730.0,113720.0,0.02512625]
["bitfinex","BTCUSD",1754098792786,0.17591978,113690.0,113670.0,0.13904]
["bitfinex","BTCUSD",1754098793003,0.54793795,113680.0,113670.0,0.00014372]
["bitfinex","BTCUSD",1754098793210,0.54793795,113680.0,113670.0,0.00211372]
["bitfinex","BTCUSD",1754098793635,0.17593433,113680.0,113670.0,0.00211372]
["bitfinex","BTCUSD",1754098793861,0.21211166,113680.0,113670.0,0.04136372]
["bitfinex","BTCUSD",1754098794277,0.23589451,113680.0,113670.0,0.04736372]
["bitfinex","BTCUSD",1754098794702,0.74721813,113680.0,113670.0,0.04736372]
["bitfinex","BTCUSD",1754098794909,0.74721813,113680.0,113670.0,0.04436372]
["bitfinex","BTCUSD",1754098795438,0.74721813,113680.0,113670.0,0.04836372]
["bitfinex","BTCUSD",1754098795637,0.74721813,113680.0,113670.0,0.04136372]
["bitfinex","BTCUSD",1754098795845,0.74721813,113680.0,113670.0,0.04336372]
["bitfinex","BTCUSD",1754098796003,0.74721813,113680.0,113670.0,0.04636372]
["bitfinex","BTCUSD",1754098796440,0.77205642,113680.0,113670.0,0.04436372]
["bitfinex","BTCUSD",1754098796649,0.77205642,113680.0,113670.0,0.04536372]
["bitfinex","BTCUSD",1754098797226,0.77205642,113680.0,113670.0,0.04236372]
["bitfinex","BTCUSD",1754098797429,0.77205642,113680.0,113670.0,0.04336372]
["bitfinex","BTCUSD",1754098798589,0.72315528,113680.0,113670.0,0.04336372]
["bitfinex","BTCUSD",1754098800032,0.35115166,113680.0,113670.0,0.04336372]
["bitfinex","BTCUSD",1754098801001,0.37759066,113680.0,113670.0,0.04336372]
["bitfinex","BTCUSD",1754098803825,0.74959428,113680.0,113670.0,0.04336372]
["bitfinex","BTCUSD",1754098806984,0.37759066,113680.0,113670.0,0.04336372]
["bitfinex","BTCUSD",1754098807159,0.46179055,113680.0,113670.0,0.04336372]
["bitfinex","BTCUSD",1754098809241,0.77535155,113680.0,113670.0,0.04336372]
["bitfinex","BTCUSD",1754098809440,0.66927593,113680.0,113670.0,0.04336372]
["bitfinex","BTCUSD",1754098809927,1.06798953,113680.0,113670.0,0.04336372]
["bitfinex","BTCUSD",1754098810128,0.66927593,113680.0,113670.0,0.04336372]
["bitfinex","BTCUSD",1754098815108,0.66987593,113680.0,113670.0,0.04336372]
["bitfinex","BTCUSD",1754098816644,0.72277593,113680.0,113670.0,0.04336372]
["bitfinex","BTCUSD",1754098816852,0.66987593,113680.0,113670.0,0.04336372]
["bitfinex","BTCUSD",1754098817074,0.66987593,113680.0,113670.0,0.58071732]
["bitfinex","BTCUSD",1754098817075,0.0143016,113680.0,113670.0,0.58071732]
["bitfinex","BTCUSD",1754098817303,0.026438,113690.0,113670.0,0.83255308]
["bitfinex","BTCUSD",1754098817522,0.366438,113690.0,113680.0,0.4361336]
["bitfinex","BTCUSD",1754098817755,0.34,113690.0,113680.0,0.03957]
["bitfinex","BTCUSD",1754098818002,0.34968717,113710.0,113680.0,0.6142138]
["bitfinex","BTCUSD",1754098818210,0.40745306,113710.0,113690.0,0.4361336]
["bitfinex","BTCUSD",1754098818428,0.40745306,113710.0,113700.0,0.03957]
["bitfinex","BTCUSD",1754098818665,0.74745306,113710.0,113700.0,0.03957]
["bitfinex","BTCUSD",1754098820578,0.53937855,113710.0,113700.0,0.03957]
["bitfinex","BTCUSD",1754098820798,0.71529396,113710.0,113700.0,0.03957]
["bitfinex","BTCUSD",1754098821004,0.74531117,113710.0,113700.0,0.03957]
["bitfinex","BTCUSD",1754098822024,0.75410547,113710.0,113700.0,0.03957]
["bitfinex","BTCUSD",1754098824097,0.66990558,113710.0,113700.0,0.03957]
["bitfinex","BTCUSD",1754098829533,0.71720728,113710.0,113700.0,0.03957]
["bitfinex","BTCUSD",1754098829954,0.66990558,113710.0,113700.0,0.03957]
["bitfinex","BTCUSD",1754098833845,0.49399017,113710.0,113700.0,0.03957]
["bitfinex","BTCUSD",1754098834240,0.48519587,113710.0,113700.0,0.03957]
["bitfinex","BTCUSD",1754098839698,0.16797721,113710.0,113700.0,0.03957]
["bitfinex","BTCUSD",1754098843347,0.50797721,113710.0,113700.0,0.03957]
["bitfinex","BTCUSD",1754098844666,0.50773721,113710.0,113700.0,0.4382836]
["bitfinex","BTCUSD",1754098844819,0.03001721,113710.0,113700.0,0.4382836]
["bitfinex","BTCUSD",1754098845034,0.03001721,113710.0,113700.0,0.75194509]
["bitfinex","BTCUSD",1754098845253,0.02649646,113730.0,113710.0,0.17588553]
["bitfinex","BTCUSD",1754098845493,0.02649646,113730.0,113720.0,0.4036536]
["bitfinex","BTCUSD",1754098845695,0.50423,113740.0,113720.0,0.5778036]
["bitfinex","BTCUSD",1754098845926,0.03031808,113730.0,113720.0,0.13975]
["bitfinex","BTCUSD",1754098846146,0.4778,113740.0,113720.0,0.13975]
["bitfinex","BTCUSD",1754098846362,0.05792488,113730.0,113720.0,0.13975]
["bitfinex","BTCUSD",1754098846534,0.4778,113740.0,113730.0,0.03934]
["bitfinex","BTCUSD",1754098846755,0.1378,113740.0,113730.0,0.04129]
["bitfinex","BTCUSD",1754098847091,0.34,113740.0,113730.0,0.04129]
["bitfinex","BTCUSD",1754098847279,0.47776,113740.0,113730.0,0.04129]
["bitfinex","BTCUSD",1754098847866,0.47976,113740.0,113730.0,0.04129]
["bitfinex","BTCUSD",1754098848532,0.65559963,113740.0,113730.0,0.04129]
["bitfinex","BTCUSD",1754098848710,0.51783963,113740.0,113730.0,0.04129]
["bitfinex","BTCUSD",1754098848896,0.343,113740.0,113730.0,0.04129]
["bitfinex","BTCUSD",1754098849271,0.48068,113740.0,113730.0,0.04129]
["bitfinex","BTCUSD",1754098849684,0.51181559,113740.0,113730.0,0.04129]
["bitfinex","BTCUSD",1754098849912,0.68765522,113740.0,113730.0,0.04129]
["bitfinex","BTCUSD",1754098850638,0.34765522,113740.0,113730.0,0.04129]
["bitfinex","BTCUSD",1754098850849,0.23676952,113740.0,113730.0,0.09908469]
["bitfinex","BTCUSD",1754098851250,0.23676952,113740.0,113730.0,0.04129]
["bitfinex","BTCUSD",1754098854760,0.06092989,113740.0,113730.0,0.04129]
["bitfinex","BTCUSD",1754098855602,0.05992989,113740.0,113730.0,0.04129]
["bitfinex","BTCUSD",1754098856415,0.05792989,113740.0,113730.0,0.04129]
["bitfinex","BTCUSD",1754098856650,0.35430654,113750.0,113730.0,0.04129]
["bitfinex","BTCUSD",1754098856829,0.43850643,113750.0,113730.0,0.04129]
["bitfinex","BTCUSD",1754098857023,0.52270632,113750.0,113730.0,0.04129]
["bitfinex","BTCUSD",1754098857284,0.32238654,113750.0,113730.0,0.0383]
["bitfinex","BTCUSD",1754098857512,0.32238654,113750.0,113740.0,0.00309]
["bitfinex","BTCUSD",1754098857732,0.32298654,113750.0,113740.0,0.00309]
["bitfinex","BTCUSD",1754098857931,0.32398654,113750.0,113740.0,0.03983]
["bitfinex","BTCUSD",1754098858130,0.32598654,113750.0,113740.0,0.03983]
["bitfinex","BTCUSD",1754098858337,0.32498654,113750.0,113740.0,0.03983]
["bitfinex","BTCUSD",1754098858690,0.32598654,113750.0,113740.0,0.03983]
["bitfinex","BTCUSD",1754098858895,0.3565963,113750.0,113740.0,0.03983]
["bitfinex","BTCUSD",1754098859531,0.3545963,113750.0,113740.0,0.03983]
["bitfinex","BTCUSD",1754098859736,0.41507248,113750.0,113730.0,0.03983]
["bitfinex","BTCUSD",1754098859979,0.49927237,113750.0,113730.0,0.03983]
["bitfinex","BTCUSD",1754098860545,0.49627237,113750.0,113730.0,0.03983]
["bitfinex","BTCUSD",1754098860746,0.49827237,113750.0,113730.0,0.03983]
["bitfinex","BTCUSD",1754098860951,0.49927237,113750.0,113730.0,0.03983]
["bitfinex","BTCUSD",1754098862350,0.41507248,113750.0,113730.0,0.03983]
["bitfinex","BTCUSD",1754098863071,0.24514248,113750.0,113730.0,0.03674]
["bitfinex","BTCUSD",1754098863273,0.20582714,113750.0,113740.0,0.00511]
["bitfinex","BTCUSD",1754098863489,0.20582714,113750.0,113740.0,0.04185]
["bitfinex","BTCUSD",1754098863734,0.19703594,113750.0,113740.0,0.04185]
["bitfinex","BTCUSD",1754098863919,0.05983594,113750.0,113740.0,0.08590636]
["bitfinex","BTCUSD",1754098864127,0.19503594,113750.0,113740.0,0.04185]
["bitfinex","BTCUSD",1754098864328,0.19403594,113750.0,113740.0,0.04185]
["bitfinex","BTCUSD",1754098864512,0.19703594,113750.0,113740.0,0.04185]
["bitfinex","BTCUSD",1754098866002,0.05983594,113750.0,113740.0,0.04185]
["bitfinex","BTCUSD",1754098869104,0.23566011,113750.0,113740.0,0.04185]
["bitfinex","BTCUSD",1754098869507,0.05983594,113750.0,113740.0,0.04185]
["bitfinex","BTCUSD",1754098870432,0.05983594,113750.0,113740.0,0.08590636]
["bitfinex","BTCUSD",1754098870783,0.05983594,113750.0,113740.0,0.04185]
["bitfinex","BTCUSD",1754098872055,0.17585509,113730.0,113720.0,0.03997327]
["bitfinex","BTCUSD",1754098872264,0.74449869,113730.0,113720.0,0.00014327]
["bitfinex","BTCUSD",1754098872497,1.16906858,113730.0,113720.0,0.00014327]
["bitfinex","BTCUSD",1754098873556,1.16906858,113730.0,113720.0,0.00214327]
["bitfinex","BTCUSD",1754098873785,1.25326847,113730.0,113720.0,0.00214327]
["bitfinex","BTCUSD",1754098873967,1.25326847,113730.0,113720.0,0.00014327]
["bitfinex","BTCUSD",1754098874128,1.25626847,113730.0,113720.0,0.00014327]
["bitfinex","BTCUSD",1754098874528,1.28269847,113730.0,113720.0,0.00014327]
["bitfinex","BTCUSD",1754098876717,1.28469847,113730.0,113720.0,0.00014327]
["bitfinex","BTCUSD",1754098879652,1.20049858,113730.0,113720.0,0.00014327]
["bitfinex","BTCUSD",1754098879862,1.2179476,113730.0,113720.0,0.00014327]
["bitfinex","BTCUSD",1754098881024,0.819234,113730.0,113720.0,0.00014327]
["bitfinex","BTCUSD",1754098881228,1.2179476,113730.0,113720.0,0.00014327]
["bitfinex","BTCUSD",1754098885624,1.2175776,113730.0,113720.0,0.00014327]
["bitfinex","BTCUSD",1754098886055,1.25191044,113730.0,113720.0,0.00014327]
["bitfinex","BTCUSD",1754098886714,1.25228044,113730.0,113720.0,0.00014327]
["bitfinex","BTCUSD",1754098887295,1.25191044,113730.0,113720.0,0.00014327]
["bitfinex","BTCUSD",1754098896283,0.85319684,113730.0,113720.0,0.00014327]
["bitfinex","BTCUSD",1754098896680,1.25191044,113730.0,113720.0,0.00014327]
["bitfinex","BTCUSD",1754098899438,0.85319684,113730.0,113720.0,0.00014327]
["bitfinex","BTCUSD",1754098899647,1.2175776,113730.0,113720.0,0.03462327]
["bitfinex","BTCUSD",1754098900592,1.2175776,113730.0,113720.0,0.00014327]
["bitfinex","BTCUSD",1754098901900,1.19182735,113730.0,113720.0,0.00014327]
["bitfinex","BTCUSD",1754098904899,1.19182735,113730.0,113720.0,0.03462327]
["bitfinex","BTCUSD",1754098905359,1.27602724,113730.0,113720.0,0.03462327]
["bitfinex","BTCUSD",1754098906630,0.87731364,113730.0,113720.0,0.03462327]
["bitfinex","BTCUSD",1754098906815,1.59454394,113730.0,113720.0,0.03462327]
["bitfinex","BTCUSD",1754098906985,1.56229394,113730.0,113720.0,0.03773327]
["bitfinex","BTCUSD",1754098907331,1.56229394,113730.0,113720.0,0.03987327]
["bitfinex","BTCUSD",1754098907562,1.47809405,113730.0,113720.0,0.03987327]
["bitfinex","BTCUSD",1754098908342,0.37626473,113730.0,113720.0,0.39848842]
["bitfinex","BTCUSD",1754098908574,0.29206484,113730.0,113720.0,0.39848842]
["bitfinex","BTCUSD",1754098909378,0.29006484,113730.0,113720.0,0.03987327]
["bitfinex","BTCUSD",1754098910575,0.28706484,113730.0,113720.0,0.03987327]
["bitfinex","BTCUSD",1754098915181,0.1758399,113740.0,113720.0,0.03987327]
["bitfinex","BTCUSD",1754098915380,0.39687979,113740.0,113720.0,0.08058154]
["bitfinex","BTCUSD",1754098915530,0.73687979,113740.0,113730.0,0.00296]
["bitfinex","BTCUSD",1754098915704,0.6526799,113740.0,113730.0,0.03984]
["bitfinex","BTCUSD",1754098918056,0.4726024,113740.0,113730.0,0.03984]
["bitfinex","BTCUSD",1754098918269,0.6484423,113740.0,113730.0,0.03984]
["bitfinex","BTCUSD",1754098921005,0.3084423,113740.0,113730.0,0.03984]
["bitfinex","BTCUSD",1754098921476,0.1758399,113740.0,113730.0,0.03984]
["bitfinex","BTCUSD",1754098921591,0.3124799,113740.0,113730.0,0.03984]
["bitfinex","BTCUSD",1754098923200,0.1758399,113740.0,113730.0,0.03984]
["bitfinex","BTCUSD",1754098923367,0.3124399,113740.0,113730.0,0.03984]
["bitfinex","BTCUSD",1754098926585,0.3122799,113740.0,113730.0,0.03984]
["bitfinex","BTCUSD",1754098927386,0.3122399,113740.0,113730.0,0.03984]
["bitfinex","BTCUSD",1754098928429,0.1758399,113740.0,113730.0,0.03984]
["bitfinex","BTCUSD",1754098928630,0.13632,113740.0,113730.0,0.03984]
["bitfinex","BTCUSD",1754098929060,0.31215963,113740.0,113730.0,0.03984]
["bitfinex","BTCUSD",1754098934891,0.13632,113740.0,113730.0,0.03984]
["bitfinex","BTCUSD",1754098935280,0.31215963,113740.0,113730.0,0.03984]
["bitfinex","BTCUSD",1754098935481,0.13632,113740.0,113730.0,0.03984]
["bitfinex","BTCUSD",1754098936895,0.73602014,113750.0,113730.0,0.03984]
["bitfinex","BTCUSD",1754098937506,0.17583963,113740.0,113730.0,0.03984]
["bitfinex","BTCUSD",1754098940805,0.77585972,113750.0,113730.0,0.03984]
["bitfinex","BTCUSD",1754098940982,0.80700972,113750.0,113730.0,0.03984]
["bitfinex","BTCUSD",1754098941185,0.17583963,113740.0,113730.0,0.03984]
["bitfinex","BTCUSD",1754098941395,0.40877677,113750.0,113730.0,0.03984]
["bitfinex","BTCUSD",1754098941606,0.80700972,113750.0,113730.0,0.03984]
["bitfinex","BTCUSD",1754098942066,0.80800972,113750.0,113730.0,0.03984]
["bitfinex","BTCUSD",1754098942893,0.80900972,113750.0,113730.0,0.03984]
["bitfinex","BTCUSD",1754098944120,0.7592232,113750.0,113730.0,0.03984]
["bitfinex","BTCUSD",1754098946349,0.41077677,113750.0,113730.0,0.03984]
["bitfinex","BTCUSD",1754098946528,0.7592232,113750.0,113730.0,0.03984]
["bitfinex","BTCUSD",1754098946978,0.7581832,113750.0,113730.0,0.04012]
["bitfinex","BTCUSD",1754098948661,0.40973677,113750.0,113730.0,0.04012]
["bitfinex","BTCUSD",1754098948866,0.7581832,113750.0,113730.0,0.04012]
["bitfinex","BTCUSD",1754098949934,0.40973677,113750.0,113730.0,0.04012]
["bitfinex","BTCUSD",1754098950150,0.7581832,113750.0,113730.0,0.04012]
["bitfinex","BTCUSD",1754098950576,0.51671643,113750.0,113730.0,0.04012]
["bitfinex","BTCUSD",1754098950957,0.70136045,113750.0,113730.0,0.04012]
["bitfinex","BTCUSD",1754098952125,0.76320331,113750.0,113730.0,0.04012]
["bitfinex","BTCUSD",1754098953667,0.41475688,113750.0,113730.0,0.04012]
["bitfinex","BTCUSD",1754098954080,0.76320331,113750.0,113730.0,0.04012]
["bitfinex","BTCUSD",1754098956245,0.73309331,113750.0,113740.0,0.00324]
["bitfinex","BTCUSD",1754098956449,0.73369331,113750.0,113740.0,0.00324]
["bitfinex","BTCUSD",1754098956659,0.76380331,113750.0,113730.0,0.04024]
["bitfinex","BTCUSD",1754098957291,0.76280331,113750.0,113730.0,0.04024]
["bitfinex","BTCUSD",1754098957499,0.76380331,113750.0,113730.0,0.04024]
["bitfinex","BTCUSD",1754098957673,0.76280331,113750.0,113730.0,0.04024]
["bitfinex","BTCUSD",1754098957870,0.76180331,113750.0,113730.0,0.04024]
["bitfinex","BTCUSD",1754098958075,0.77884675,113750.0,113730.0,0.04024]
["bitfinex","BTCUSD",1754098958465,0.77784675,113750.0,113730.0,0.04024]
["bitfinex","BTCUSD",1754098958929,0.77884675,113750.0,113730.0,0.04024]
["bitfinex","BTCUSD",1754098962501,0.76380331,113750.0,113730.0,0.04024]
["bitfinex","BTCUSD",1754098963850,0.38524688,113750.0,113740.0,0.00528]
["bitfinex","BTCUSD",1754098964081,0.38520688,113750.0,113740.0,0.00528]
["bitfinex","BTCUSD",1754098964289,0.38520688,113750.0,113740.0,0.04228]
["bitfinex","BTCUSD",1754098964697,0.20935406,113750.0,113740.0,0.04228]
["bitfinex","BTCUSD",1754098964900,0.38417823,113750.0,113740.0,0.04228]
["bitfinex","BTCUSD",1754098966030,0.38517823,113750.0,113740.0,0.04228]
["bitfinex","BTCUSD",1754098966485,0.19996286,113750.0,113740.0,0.08135264]
["bitfinex","BTCUSD",1754098966694,0.06384286,113750.0,113740.0,0.39072643]
["bitfinex","BTCUSD",1754098966959,0.03731465,113750.0,113740.0,0.39072643]
["bitfinex","BTCUSD",1754098967183,0.03731465,113750.0,113740.0,0.17836]
["bitfinex","BTCUSD",1754098967401,0.03731465,113750.0,113740.0,0.52680643]
["bitfinex","BTCUSD",1754098967640,0.03631465,113750.0,113740.0,0.61100632]
["bitfinex","BTCUSD",1754098967851,0.03631465,113750.0,113740.0,0.61200632]
["bitfinex","BTCUSD",1754098968253,0.03631465,113750.0,113740.0,0.61100632]
["bitfinex","BTCUSD",1754098968697,0.03531465,113750.0,113740.0,0.61300632]
["bitfinex","BTCUSD",1754098969093,0.13608,113760.0,113740.0,0.61600632]
["bitfinex","BTCUSD",1754098969518,0.69927725,113770.0,113750.0,0.04024]
["bitfinex","BTCUSD",1754098970287,0.73551125,113770.0,113750.0,0.04024]
["bitfinex","BTCUSD",1754098970958,0.38706482,113770.0,113750.0,0.04024]
["bitfinex","BTCUSD",1754098971179,0.76152164,113770.0,113750.0,0.04024]
["bitfinex","BTCUSD",1754098971320,0.41307521,113770.0,113750.0,0.38868643]
["bitfinex","BTCUSD",1754098971962,0.41307521,113770.0,113750.0,0.41394967]
["bitfinex","BTCUSD",1754098975818,0.38292521,113770.0,113760.0,0.03858]
["bitfinex","BTCUSD",1754098976047,0.38292521,113770.0,113760.0,0.04066]
["bitfinex","BTCUSD",1754098976249,0.73197164,113770.0,113760.0,0.03858]
["bitfinex","BTCUSD",1754098976559,0.38352521,113770.0,113760.0,0.03858]
["bitfinex","BTCUSD",1754098976999,0.38352521,113770.0,113760.0,0.03872327]
["bitfinex","BTCUSD",1754098981507,0.38352521,113770.0,113760.0,0.04080327]
["bitfinex","BTCUSD",1754098993798,0.00879043,113760.0,113730.0,0.03858]
["bitfinex","BTCUSD",1754098994025,0.00879043,113760.0,113710.0,0.03858]
["bitfinex","BTCUSD",1754098994026,0.17587055,113720.0,113710.0,0.03858]
["bitfinex","BTCUSD",1754098994287,0.17647055,113720.0,113710.0,0.12277989]
["bitfinex","BTCUSD",1754098995189,0.17647055,113720.0,113710.0,0.03858]
["bitfinex","BTCUSD",1754098995610,0.17588602,113710.0,113700.0,0.17472372]
["bitfinex","BTCUSD",1754098995847,0.17588602,113710.0,113700.0,0.26100361]
["bitfinex","BTCUSD",1754098996915,0.17588602,113710.0,113700.0,0.26300361]
["bitfinex","BTCUSD",1754098997054,0.17588602,113710.0,113700.0,0.12700361]
["bitfinex","BTCUSD",1754098997055,0.59734975,113710.0,113700.0,0.12700361]
["bitfinex","BTCUSD",1754098997299,0.55490245,113710.0,113700.0,0.00214372]
["bitfinex","BTCUSD",1754098997566,0.69090245,113710.0,113700.0,0.00214372]
["bitfinex","BTCUSD",1754098997866,0.71774753,113710.0,113700.0,0.00514372]
["bitfinex","BTCUSD",1754098998697,0.71774753,113710.0,113700.0,0.00014372]
["bitfinex","BTCUSD",1754098998902,0.80558803,113710.0,113700.0,0.00214372]
["bitfinex","BTCUSD",1754098999119,0.80558803,113710.0,113700.0,0.00314372]
["bitfinex","BTCUSD",1754099001895,0.4181204,113710.0,113700.0,0.00314372]
["bitfinex","BTCUSD",1754099002084,0.80558803,113710.0,113700.0,0.00314372]
["bitfinex","BTCUSD",1754099003581,1.23015792,113710.0,113700.0,0.00314372]
["bitfinex","BTCUSD",1754099003820,1.25659092,113710.0,113700.0,0.00314372]
["bitfinex","BTCUSD",1754099004333,1.25659092,113710.0,113700.0,0.00214372]
["bitfinex","BTCUSD",1754099004812,1.25659092,113710.0,113700.0,0.00014372]
["bitfinex","BTCUSD",1754099005030,1.25759092,113710.0,113700.0,0.00014372]
["bitfinex","BTCUSD",1754099005680,1.25859092,113710.0,113700.0,0.00014372]
["bitfinex","BTCUSD",1754099013081,1.27603994,113710.0,113700.0,0.00014372]
["bitfinex","BTCUSD",1754099014008,1.27566994,113710.0,113700.0,0.00014372]
["bitfinex","BTCUSD",1754099018148,1.33773424,113710.0,113680.0,0.03694]
["bitfinex","BTCUSD",1754099018363,1.33773424,113710.0,113640.0,0.00047884]
["bitfinex","BTCUSD",1754099018364,0.17598501,113650.0,113640.0,0.00047884]
["bitfinex","BTCUSD",1754099018569,0.17597102,113660.0,113640.0,0.08633989]
["bitfinex","BTCUSD",1754099019002,0.17597102,113660.0,113650.0,0.03694]
["bitfinex","BTCUSD",1754099019224,0.17597102,113660.0,113650.0,0.03908]
["bitfinex","BTCUSD",1754099019419,0.17597102,113660.0,113650.0,0.03955884]
["bitfinex","BTCUSD",1754099020149,0.18476918,113660.0,113650.0,0.03955884]
["bitfinex","BTCUSD",1754099020782,0.18476918,113660.0,113650.0,0.04055884]
["bitfinex","BTCUSD",1754099020978,0.136,113670.0,113650.0,0.05293471]
["bitfinex","BTCUSD",1754099021174,0.31194941,113670.0,113650.0,0.01599471]
["bitfinex","BTCUSD",1754099021417,0.32073058,113680.0,113660.0,0.42440763]
["bitfinex","BTCUSD",1754099021670,0.32073058,113680.0,113670.0,0.03908]
["bitfinex","BTCUSD",1754099021922,0.35684099,113680.0,113670.0,0.03908]
["bitfinex","BTCUSD",1754099024438,0.35784099,113680.0,113670.0,0.03908]
["bitfinex","BTCUSD",1754099025273,0.35780099,113680.0,113670.0,0.03908]
["bitfinex","BTCUSD",1754099026056,0.35680099,113680.0,113670.0,0.03908]
["bitfinex","BTCUSD",1754099027423,0.35680099,113680.0,113670.0,0.04008]
["bitfinex","BTCUSD",1754099033152,0.22084099,113680.0,113670.0,0.04008]
["bitfinex","BTCUSD",1754099033352,0.18086703,113680.0,113670.0,0.04008]
["bitfinex","BTCUSD",1754099033586,0.17207041,113680.0,113670.0,0.04008]
["bitfinex","BTCUSD",1754099033937,0.34800285,113680.0,113670.0,0.04008]
["bitfinex","BTCUSD",1754099034144,0.17207041,113680.0,113670.0,0.04008]
["bitfinex","BTCUSD",1754099041522,0.17203041,113680.0,113670.0,0.04008]
["bitfinex","BTCUSD",1754099041725,0.13592,113680.0,113670.0,0.04008]
["bitfinex","BTCUSD",1754099042882,0.03654135,113680.0,113670.0,0.42754763]
["bitfinex","BTCUSD",1754099043091,0.65183696,113690.0,113670.0,0.42754763]
["bitfinex","BTCUSD",1754099043291,0.13592,113690.0,113680.0,0.03877]
["bitfinex","BTCUSD",1754099043501,0.13592,113690.0,113680.0,0.04082]
["bitfinex","BTCUSD",1754099043902,0.31183696,113690.0,113680.0,0.04082]
["bitfinex","BTCUSD",1754099044994,0.34689303,113690.0,113680.0,0.04082]
["bitfinex","BTCUSD",1754099046423,0.34789303,113690.0,113680.0,0.04082]
["bitfinex","BTCUSD",1754099046929,0.34689303,113690.0,113680.0,0.04082]
["bitfinex","BTCUSD",1754099047382,0.34789303,113690.0,113680.0,0.04082]
["bitfinex","BTCUSD",1754099049729,0.17197607,113690.0,113680.0,0.04082]
["bitfinex","BTCUSD",1754099053195,0.03605607,113690.0,113680.0,0.04082]
["bitfinex","BTCUSD",1754099053705,0.60572874,113700.0,113680.0,0.04082]
["bitfinex","BTCUSD",1754099054560,0.64102103,113700.0,113680.0,0.04082]
["bitfinex","BTCUSD",1754099054761,0.81695129,113700.0,113680.0,0.04082]
["bitfinex","BTCUSD",1754099058358,0.81695129,113700.0,113680.0,0.38957378]
["bitfinex","BTCUSD",1754099061197,0.03529229,113700.0,113680.0,0.40649916]
["bitfinex","BTCUSD",1754099061418,0.34703378,113700.0,113690.0,0.03877]
["bitfinex","BTCUSD",1754099061621,0.31234149,113700.0,113690.0,0.03877]
["bitfinex","BTCUSD",1754099061855,0.13644,113700.0,113690.0,0.03877]
["bitfinex","BTCUSD",1754099062727,0.13644,113700.0,113690.0,0.03924884]
["bitfinex","BTCUSD",1754099063158,0.31174149,113700.0,113690.0,0.04129884]
["bitfinex","BTCUSD",1754099063468,0.31234149,113700.0,113690.0,0.04129884]
["bitfinex","BTCUSD",1754099063642,0.34747988,113700.0,113690.0,0.04129884]
["bitfinex","BTCUSD",1754099064722,0.34743988,113700.0,113690.0,0.04129884]
["bitfinex","BTCUSD",1754099065982,0.17093839,113700.0,113690.0,0.04129884]
["bitfinex","BTCUSD",1754099067306,0.17093839,113700.0,113690.0,0.04329884]
["bitfinex","BTCUSD",1754099067508,0.17093839,113700.0,113690.0,0.04529884]
["bitfinex","BTCUSD",1754099071427,0.03513839,113700.0,113690.0,0.04529884]
["bitfinex","BTCUSD",1754099071660,0.37598988,113700.0,113690.0,0.00447884]
["bitfinex","BTCUSD",1754099071870,0.68960527,113700.0,113690.0,0.00447884]
["bitfinex","BTCUSD",1754099072069,0.72569097,113700.0,113690.0,0.00447884]
["bitfinex","BTCUSD",1754099076448,0.58993097,113700.0,113690.0,0.00447884]
["bitfinex","BTCUSD",1754099076616,0.72569097,113700.0,113690.0,0.00447884]
["bitfinex","BTCUSD",1754099077483,0.60246092,113700.0,113690.0,0.00447884]
["bitfinex","BTCUSD",1754099077687,0.73822092,113700.0,113690.0,0.00447884]
["bitfinex","BTCUSD",1754099078523,0.38946714,113700.0,113690.0,0.00447884]
["bitfinex","BTCUSD",1754099079481,0.37693719,113700.0,113690.0,0.00447884]
["bitfinex","BTCUSD",1754099079894,0.34834719,113700.0,113690.0,0.03982884]
["bitfinex","BTCUSD",1754099081406,0.69710097,113700.0,113690.0,0.03982884]
["bitfinex","BTCUSD",1754099081798,0.69710097,113700.0,113690.0,0.04291884]
["bitfinex","BTCUSD",1754099084333,0.69706097,113700.0,113690.0,0.04291884]
["bitfinex","BTCUSD",1754099084531,0.34830719,113700.0,113690.0,0.04291884]
["bitfinex","BTCUSD",1754099085500,0.43250708,113700.0,113690.0,0.04291884]
["bitfinex","BTCUSD",1754099085711,0.34830719,113700.0,113690.0,0.04291884]
["bitfinex","BTCUSD",1754099087122,0.34830719,113700.0,113690.0,0.04499884]
["bitfinex","BTCUSD",1754099088275,0.21258719,113700.0,113690.0,0.04499884]
["bitfinex","BTCUSD",1754099088489,0.34830719,113700.0,113690.0,0.04499884]
["bitfinex","BTCUSD",1754099089573,0.34826719,113700.0,113690.0,0.04499884]
["bitfinex","BTCUSD",1754099095168,0.36738207,113700.0,113690.0,0.04499884]
["bitfinex","BTCUSD",1754099095376,0.34826719,113700.0,113690.0,0.04499884]
["bitfinex","BTCUSD",1754099096415,0.34822719,113700.0,113690.0,0.04499884]
["bitfinex","BTCUSD",1754099098849,0.15729156,113700.0,113690.0,0.04499884]
["bitfinex","BTCUSD",1754099099007,0.33319305,113700.0,113690.0,0.04499884]
["bitfinex","BTCUSD",1754099102456,0.15729156,113700.0,113690.0,0.39375262]
["bitfinex","BTCUSD",1754099102639,0.02165156,113700.0,113690.0,0.39375262]
["bitfinex","BTCUSD",1754099102877,0.02165156,113700.0,113690.0,0.52935262]
["bitfinex","BTCUSD",1754099103102,0.34721039,113710.0,113690.0,0.52935262]
["bitfinex","BTCUSD",1754099103312,0.33833336,113710.0,113700.0,0.38761378]
["bitfinex","BTCUSD",1754099103754,0.33833336,113710.0,113700.0,0.38961378]
["bitfinex","BTCUSD",1754099103939,0.37324963,113710.0,113700.0,0.38961378]
["bitfinex","BTCUSD",1754099104067,0.19736135,113710.0,113700.0,0.38961378]
["bitfinex","BTCUSD",1754099104696,0.06176135,113710.0,113700.0,0.39061378]
["bitfinex","BTCUSD",1754099104914,0.1356,113710.0,113700.0,0.39061378]
["bitfinex","BTCUSD",1754099105117,0.52471585,113720.0,113700.0,0.39061378]
["bitfinex","BTCUSD",1754099105310,0.52471585,113720.0,113700.0,0.35275378]
["bitfinex","BTCUSD",1754099105523,0.52471585,113720.0,113710.0,0.03886]
["bitfinex","BTCUSD",1754099105726,0.66031585,113720.0,113710.0,0.04086]
["bitfinex","BTCUSD",1754099106352,0.55989693,113720.0,113710.0,0.04086]
["bitfinex","BTCUSD",1754099106553,0.69549693,113720.0,113710.0,0.04086]
["bitfinex","BTCUSD",1754099107219,0.35549693,113720.0,113710.0,0.04086]
["bitfinex","BTCUSD",1754099107614,0.21989693,113720.0,113710.0,0.04086]
["bitfinex","BTCUSD",1754099107816,0.35549693,113720.0,113710.0,0.04086]
["bitfinex","BTCUSD",1754099108375,0.21981297,113720.0,113710.0,0.04086]
["bitfinex","BTCUSD",1754099108590,0.35541297,113720.0,113710.0,0.04086]
["bitfinex","BTCUSD",1754099111801,0.70416675,113720.0,113710.0,0.04086]
["bitfinex","BTCUSD",1754099112361,0.70412675,113720.0,113690.0,0.16250684]
["bitfinex","BTCUSD",1754099112702,0.17588602,113710.0,113700.0,0.38761378]
["bitfinex","BTCUSD",1754099112936,0.17588602,113710.0,113700.0,0.04086]
["bitfinex","BTCUSD",1754099114146,0.17588602,113710.0,113700.0,0.04186]
["bitfinex","BTCUSD",1754099114448,0.17588602,113710.0,113700.0,0.04286]
["bitfinex","BTCUSD",1754099116017,0.31140602,113710.0,113700.0,0.04286]
["bitfinex","BTCUSD",1754099117108,0.33821527,113710.0,113700.0,0.04286]
["bitfinex","BTCUSD",1754099119769,0.79850894,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1754099123485,0.88270883,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1754099124502,0.56038805,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1754099124701,0.90914183,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1754099125584,0.56038805,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1754099125899,0.82494194,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1754099126363,0.47618816,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1754099126589,0.79850894,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1754099131142,0.77116894,113710.0,113700.0,0.038]
["bitfinex","BTCUSD",1754099131829,0.79856894,113710.0,113700.0,0.00518]
["bitfinex","BTCUSD",1754099131969,0.79856894,113710.0,113700.0,0.038]
["bitfinex","BTCUSD",1754099132393,0.77116894,113710.0,113700.0,0.038]
["bitfinex","BTCUSD",1754099134152,0.79760094,113710.0,113700.0,0.038]
["bitfinex","BTCUSD",1754099135003,0.22912727,113710.0,113700.0,0.04017]
["bitfinex","BTCUSD",1754099135263,0.71332105,113710.0,113700.0,0.04017]
["bitfinex","BTCUSD",1754099135660,0.68688905,113710.0,113700.0,0.04017]
["bitfinex","BTCUSD",1754099139067,0.33813527,113710.0,113700.0,0.04017]
["bitfinex","BTCUSD",1754099139310,0.20269527,113710.0,113700.0,0.04017]
["bitfinex","BTCUSD",1754099139558,0.02680925,113710.0,113700.0,0.38892378]
["bitfinex","BTCUSD",1754099139979,0.38164497,113720.0,113700.0,0.38892378]
["bitfinex","BTCUSD",1754099140228,0.02679364,113710.0,113700.0,0.35292378]
["bitfinex","BTCUSD",1754099140432,0.38164497,113720.0,113700.0,0.35292378]
["bitfinex","BTCUSD",1754099140640,0.35521297,113720.0,113700.0,0.35292378]
["bitfinex","BTCUSD",1754099140850,0.35521297,113720.0,113710.0,0.036]
["bitfinex","BTCUSD",1754099141250,0.35521297,113720.0,113710.0,0.03817]
["bitfinex","BTCUSD",1754099142340,0.78816664,113720.0,113710.0,0.03817]
["bitfinex","BTCUSD",1754099142545,0.70396675,113720.0,113710.0,0.03817]
["bitfinex","BTCUSD",1754099152414,0.35521297,113720.0,113710.0,0.03817]
["bitfinex","BTCUSD",1754099152622,0.70396675,113720.0,113710.0,0.03817]
["bitfinex","BTCUSD",1754099160710,0.51933486,113720.0,113710.0,0.03817]
["bitfinex","BTCUSD",1754099161961,0.17058108,113720.0,113710.0,0.03817]
["bitfinex","BTCUSD",1754099162376,0.69520541,113720.0,113710.0,0.03817]
["bitfinex","BTCUSD",1754099165151,0.34645163,113720.0,113710.0,0.03817]
["bitfinex","BTCUSD",1754099165370,0.69520541,113720.0,113710.0,0.03817]
["bitfinex","BTCUSD",1754099168627,0.7794053,113720.0,113710.0,0.03817]
["bitfinex","BTCUSD",1754099168834,0.69520541,113720.0,113710.0,0.03817]
["bitfinex","BTCUSD",1754099180115,0.62738412,113720.0,113710.0,0.03817]
["bitfinex","BTCUSD",1754099182801,0.66395579,113720.0,113710.0,0.03817]
["bitfinex","BTCUSD",1754099187369,0.31520201,113720.0,113710.0,0.03817]
["bitfinex","BTCUSD",1754099187826,0.66395579,113720.0,113710.0,0.03817]
["bitfinex","BTCUSD",1754099188037,0.31520201,113720.0,113710.0,0.03817]
["bitfinex","BTCUSD",1754099188261,0.66395579,113720.0,113710.0,0.03817]
["bitfinex","BTCUSD",1754099188483,0.52052545,113720.0,113710.0,0.03817]
["bitfinex","BTCUSD",1754099188658,0.17177167,113720.0,113710.0,0.03817]
["bitfinex","BTCUSD",1754099190866,0.52052545,113720.0,113710.0,0.03817]
["bitfinex","BTCUSD",1754099193862,0.17177167,113720.0,113710.0,0.03817]
["bitfinex","BTCUSD",1754099194947,0.52052545,113720.0,113710.0,0.03817]
["bitfinex","BTCUSD",1754099196315,0.52152545,113720.0,113710.0,0.03917]
["bitfinex","BTCUSD",1754099200755,0.17277167,113720.0,113710.0,0.03917]
["bitfinex","BTCUSD",1754099203813,0.03757167,113720.0,113710.0,0.56399473]
["bitfinex","BTCUSD",1754099204029,0.03757167,113720.0,113710.0,0.73768218]
["bitfinex","BTCUSD",1754099204358,0.03757167,113720.0,113710.0,0.56179616]
["bitfinex","BTCUSD",1754099204843,0.03657167,113720.0,113710.0,0.56179616]
["bitfinex","BTCUSD",1754099205189,1.11488366,113740.0,113710.0,0.56479616]
["bitfinex","BTCUSD",1754099205395,0.70476593,113740.0,113720.0,0.03582]
["bitfinex","BTCUSD",1754099206054,0.73108593,113740.0,113720.0,0.03582]
["bitfinex","BTCUSD",1754099207205,0.55092887,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1754099208576,0.55092887,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1754099209037,0.20217509,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754099209241,0.55092887,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754099209381,0.55092887,113730.0,113720.0,0.004]
["bitfinex","BTCUSD",1754099210365,0.52460887,113730.0,113720.0,0.0418]
["bitfinex","BTCUSD",1754099212742,0.98388254,113730.0,113720.0,0.004]
["bitfinex","BTCUSD",1754099212980,1.32388254,113730.0,113720.0,0.004]
["bitfinex","BTCUSD",1754099213759,1.32388254,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1754099213963,0.17588602,113710.0,113700.0,0.17082]
["bitfinex","BTCUSD",1754099214163,0.17588602,113710.0,113700.0,0.12199989]
["bitfinex","BTCUSD",1754099214817,0.17588602,113710.0,113700.0,0.0378]
["bitfinex","BTCUSD",1754099215277,0.5246398,113710.0,113700.0,0.0408]
["bitfinex","BTCUSD",1754099215798,0.60936645,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1754099216220,0.02579,113710.0,113700.0,0.006]
["bitfinex","BTCUSD",1754099216457,0.5504298,113710.0,113700.0,0.006]
["bitfinex","BTCUSD",1754099216847,0.5504298,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1754099216989,0.5246398,113710.0,113700.0,0.03535]
["bitfinex","BTCUSD",1754099217192,0.30769356,113710.0,113700.0,0.03735]
["bitfinex","BTCUSD",1754099218261,0.17588602,113710.0,113700.0,0.03735]
["bitfinex","BTCUSD",1754099218459,0.17588602,113710.0,113700.0,0.03935]
["bitfinex","BTCUSD",1754099218973,0.20184739,113710.0,113700.0,0.03935]
["bitfinex","BTCUSD",1754099220813,0.55060117,113710.0,113700.0,0.03935]
["bitfinex","BTCUSD",1754099221012,0.20184739,113710.0,113700.0,0.03935]
["bitfinex","BTCUSD",1754099222342,1.43354473,113710.0,113700.0,0.004]
["bitfinex","BTCUSD",1754099222586,1.45997773,113710.0,113700.0,0.004]
["bitfinex","BTCUSD",1754099222800,1.11122395,113710.0,113700.0,0.004]
["bitfinex","BTCUSD",1754099223236,1.11122395,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1754099223450,0.51590149,113700.0,113690.0,0.00047884]
["bitfinex","BTCUSD",1754099223670,1.02540527,113700.0,113690.0,0.00047884]
["bitfinex","BTCUSD",1754099224584,1.37415905,113700.0,113690.0,0.00047884]
["bitfinex","BTCUSD",1754099224794,1.37515905,113700.0,113690.0,0.00047884]
["bitfinex","BTCUSD",1754099225016,1.0652286,113700.0,113690.0,0.00047884]
["bitfinex","BTCUSD",1754099225267,1.0917525,113700.0,113690.0,0.00047884]
["bitfinex","BTCUSD",1754099227081,1.1181865,113700.0,113690.0,0.00047884]
["bitfinex","BTCUSD",1754099229816,1.0916626,113700.0,113690.0,0.00047884]
["bitfinex","BTCUSD",1754099230033,0.70408549,113700.0,113690.0,0.00047884]
["bitfinex","BTCUSD",1754099230258,1.0916626,113700.0,113690.0,0.00047884]
["bitfinex","BTCUSD",1754099231646,1.19331151,113700.0,113690.0,0.00047884]
["bitfinex","BTCUSD",1754099232006,1.21675248,113700.0,113690.0,0.00047884]
["bitfinex","BTCUSD",1754099232208,1.27568913,113700.0,113690.0,0.00047884]
["bitfinex","BTCUSD",1754099236851,1.32857913,113700.0,113690.0,0.00047884]
["bitfinex","BTCUSD",1754099238736,1.26964248,113700.0,113690.0,0.00047884]
["bitfinex","BTCUSD",1754099238949,1.15003249,113700.0,113690.0,0.03798884]
["bitfinex","BTCUSD",1754099239159,0.62753538,113700.0,113690.0,0.03798884]
["bitfinex","BTCUSD",1754099239357,0.76245538,113700.0,113690.0,0.03798884]
["bitfinex","BTCUSD",1754099241068,0.20333549,113700.0,113690.0,0.03798884]
["bitfinex","BTCUSD",1754099241275,0.001,113700.0,113690.0,0.08054544]
["bitfinex","BTCUSD",1754099241888,0.001,113700.0,113690.0,0.03798884]
["bitfinex","BTCUSD",1754099261937,0.001,113700.0,113690.0,0.38666012]
["bitfinex","BTCUSD",1754099266240,0.001,113700.0,113690.0,0.03798884]
["bitfinex","BTCUSD",1754099266447,0.001,113700.0,113690.0,0.38666012]
["bitfinex","BTCUSD",1754099273135,0.55051867,113710.0,113690.0,0.38666012]
["bitfinex","BTCUSD",1754099273355,0.55051867,113710.0,113700.0,0.03824]
["bitfinex","BTCUSD",1754099274618,0.20284739,113710.0,113700.0,0.03824]
["bitfinex","BTCUSD",1754099274849,0.55151867,113710.0,113700.0,0.03824]
["bitfinex","BTCUSD",1754099277428,0.20284739,113710.0,113700.0,0.03824]
["bitfinex","BTCUSD",1754099277648,0.55151867,113710.0,113700.0,0.0404]
["bitfinex","BTCUSD",1754099278261,0.20284739,113710.0,113700.0,0.0404]
["bitfinex","BTCUSD",1754099278451,0.55151867,113710.0,113700.0,0.0404]
["bitfinex","BTCUSD",1754099280458,0.20284739,113710.0,113700.0,0.0404]
["bitfinex","BTCUSD",1754099280681,0.55151867,113710.0,113700.0,0.0404]
["bitfinex","BTCUSD",1754099281209,0.20284739,113710.0,113700.0,0.0404]
["bitfinex","BTCUSD",1754099281411,0.55151867,113710.0,113700.0,0.0404]
["bitfinex","BTCUSD",1754099282714,0.20284739,113710.0,113700.0,0.0404]
["bitfinex","BTCUSD",1754099282915,0.55151867,113710.0,113700.0,0.0404]
["bitfinex","BTCUSD",1754099284095,0.55151867,113710.0,113700.0,0.87246256]
["bitfinex","BTCUSD",1754099284096,0.02696137,113710.0,113700.0,0.87246256]
["bitfinex","BTCUSD",1754099284308,0.02696137,113710.0,113700.0,0.95666245]
["bitfinex","BTCUSD",1754099284536,0.001,113710.0,113700.0,1.13256394]
["bitfinex","BTCUSD",1754099285136,0.001,113710.0,113700.0,1.13556394]
["bitfinex","BTCUSD",1754099286011,0.51585624,113730.0,113700.0,1.13556394]
["bitfinex","BTCUSD",1754099286222,0.51585624,113730.0,113720.0,0.34867128]
["bitfinex","BTCUSD",1754099286437,0.51585624,113730.0,113720.0,0.52403128]
["bitfinex","BTCUSD",1754099286672,0.17587347,113720.0,113700.0,0.47739117]
["bitfinex","BTCUSD",1754099286897,0.17587347,113720.0,113710.0,0.1732]
["bitfinex","BTCUSD",1754099287132,0.51587347,113720.0,113710.0,0.1732]
["bitfinex","BTCUSD",1754099287554,0.51587347,113720.0,113710.0,0.17536]
["bitfinex","BTCUSD",1754099289097,0.51587347,113720.0,113710.0,0.17736]
["bitfinex","BTCUSD",1754099291580,0.51587347,113720.0,113710.0,0.17936]
["bitfinex","BTCUSD",1754099301306,0.34,113720.0,113710.0,0.17936]
["bitfinex","BTCUSD",1754099301983,0.51587055,113720.0,113710.0,0.17936]
["bitfinex","BTCUSD",1754099303809,0.35452296,113740.0,113710.0,0.5511601]
["bitfinex","BTCUSD",1754099304026,0.34,113730.0,113720.0,0.4103201]
["bitfinex","BTCUSD",1754099304242,0.35452296,113740.0,113720.0,0.4124801]
["bitfinex","BTCUSD",1754099304383,0.69452296,113740.0,113730.0,0.03544]
["bitfinex","BTCUSD",1754099304593,0.5013161,113740.0,113730.0,0.04066]
["bitfinex","BTCUSD",1754099304805,0.33718455,113740.0,113730.0,0.04066]
["bitfinex","BTCUSD",1754099305007,0.34597653,113740.0,113730.0,0.04066]
["bitfinex","BTCUSD",1754099305218,0.68597653,113740.0,113730.0,0.04066]
["bitfinex","BTCUSD",1754099305640,0.68597653,113740.0,113730.0,0.04080378]
["bitfinex","BTCUSD",1754099306263,0.55137653,113740.0,113730.0,0.17536378]
["bitfinex","BTCUSD",1754099306691,0.55237653,113740.0,113730.0,0.17536378]
["bitfinex","BTCUSD",1754099316680,0.55237653,113740.0,113730.0,0.17322378]
["bitfinex","BTCUSD",1754099316847,0.86598534,113740.0,113730.0,0.17322378]
["bitfinex","BTCUSD",1754099318931,0.55237653,113740.0,113730.0,0.17322378]
["bitfinex","BTCUSD",1754099322358,0.55237653,113740.0,113730.0,0.17536378]
["bitfinex","BTCUSD",1754099322573,0.68685653,113740.0,113730.0,0.17536378]
["bitfinex","BTCUSD",1754099322770,0.55237653,113740.0,113730.0,0.17536378]
["bitfinex","BTCUSD",1754099323004,0.68685653,113740.0,113730.0,0.17536378]
["bitfinex","BTCUSD",1754099323218,0.5021961,113740.0,113730.0,0.17536378]
["bitfinex","BTCUSD",1754099324787,0.3677161,113740.0,113730.0,0.17536378]
["bitfinex","BTCUSD",1754099328322,0.3677161,113740.0,113730.0,0.45415666]
["bitfinex","BTCUSD",1754099328602,0.3677161,113740.0,113730.0,0.51715934]
["bitfinex","BTCUSD",1754099329107,0.3677161,113740.0,113730.0,0.17536378]
["bitfinex","BTCUSD",1754099331773,0.0277161,113740.0,113730.0,0.17536378]
["bitfinex","BTCUSD",1754099333902,0.0277161,113740.0,113730.0,0.45415666]
["bitfinex","BTCUSD",1754099335565,0.0277161,113740.0,113730.0,0.17536378]
["bitfinex","BTCUSD",1754099338422,0.0277161,113740.0,113730.0,0.71421164]
["bitfinex","BTCUSD",1754099338646,0.0277161,113740.0,113730.0,0.79841153]
["bitfinex","BTCUSD",1754099339688,0.0277161,113740.0,113730.0,0.80141153]
["bitfinex","BTCUSD",1754099341043,0.0277161,113740.0,113730.0,1.14955303]
["bitfinex","BTCUSD",1754099341491,0.0267161,113740.0,113730.0,1.14955303]
["bitfinex","BTCUSD",1754099341903,0.68312342,113770.0,113730.0,1.15834578]
["bitfinex","BTCUSD",1754099342123,0.58679506,113770.0,113750.0,0.31346719]
["bitfinex","BTCUSD",1754099342343,0.33959719,113760.0,113740.0,0.11919989]
["bitfinex","BTCUSD",1754099342569,0.20194473,113760.0,113750.0,0.13436]
["bitfinex","BTCUSD",1754099342756,0.51541192,113760.0,113750.0,0.13436]
["bitfinex","BTCUSD",1754099343015,0.20194473,113760.0,113750.0,0.13436]
["bitfinex","BTCUSD",1754099343450,0.51541192,113760.0,113750.0,0.13436]
["bitfinex","BTCUSD",1754099344122,0.20194473,113760.0,113750.0,0.13436]
["bitfinex","BTCUSD",1754099344331,0.51541192,113760.0,113750.0,0.13436]
["bitfinex","BTCUSD",1754099345652,0.51541192,113760.0,113750.0,0.13536]
["bitfinex","BTCUSD",1754099348433,0.52806866,113760.0,113750.0,0.13536]
["bitfinex","BTCUSD",1754099348684,0.52806866,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754099348685,1.18153585,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754099348895,1.45294574,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754099349120,1.47936674,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754099349746,0.17582417,113750.0,113740.0,0.13432]
["bitfinex","BTCUSD",1754099349918,0.48929136,113750.0,113740.0,0.13432]
["bitfinex","BTCUSD",1754099350138,0.51583963,113740.0,113730.0,0.13446378]
["bitfinex","BTCUSD",1754099351362,0.51583963,113740.0,113730.0,0.13646378]
["bitfinex","BTCUSD",1754099352040,0.51583963,113740.0,113730.0,0.16843378]
["bitfinex","BTCUSD",1754099352405,0.51583963,113740.0,113730.0,0.17146378]
["bitfinex","BTCUSD",1754099353059,0.51583963,113740.0,113730.0,0.17346378]
["bitfinex","BTCUSD",1754099357613,0.55343169,113740.0,113730.0,0.17346378]
["bitfinex","BTCUSD",1754099357857,0.85801676,113740.0,113730.0,0.13846378]
["bitfinex","BTCUSD",1754099358309,0.57924169,113740.0,113730.0,0.13846378]
["bitfinex","BTCUSD",1754099358544,0.85801676,113740.0,113730.0,0.00414378]
["bitfinex","BTCUSD",1754099358755,0.85801676,113740.0,113730.0,0.13846378]
["bitfinex","BTCUSD",1754099358974,0.57924169,113740.0,113730.0,0.13846378]
["bitfinex","BTCUSD",1754099360093,0.57924169,113740.0,113730.0,0.13646378]
["bitfinex","BTCUSD",1754099360270,0.57924169,113740.0,113730.0,0.13446378]
["bitfinex","BTCUSD",1754099360509,0.57924169,113740.0,113730.0,0.13546378]
["bitfinex","BTCUSD",1754099362607,0.57924169,113740.0,113730.0,0.00114378]
["bitfinex","BTCUSD",1754099363646,0.54164963,113740.0,113730.0,0.00114378]
["bitfinex","BTCUSD",1754099363846,0.51583963,113740.0,113730.0,0.03614378]
["bitfinex","BTCUSD",1754099369536,0.51583963,113740.0,113730.0,0.03810378]
["bitfinex","BTCUSD",1754099370932,0.82947895,113740.0,113730.0,0.03810378]
["bitfinex","BTCUSD",1754099376840,0.51583963,113740.0,113730.0,0.03810378]
["bitfinex","BTCUSD",1754099379509,0.91367884,113740.0,113730.0,0.03810378]
["bitfinex","BTCUSD",1754099380826,0.51583963,113740.0,113730.0,0.03810378]
["bitfinex","BTCUSD",1754099381049,0.82947895,113740.0,113730.0,0.03810378]
["bitfinex","BTCUSD",1754099396055,0.51583963,113740.0,113730.0,0.03810378]
["bitfinex","BTCUSD",1754099398233,0.82947895,113740.0,113730.0,0.03810378]
["bitfinex","BTCUSD",1754099398740,0.51583963,113740.0,113730.0,0.03810378]
["bitfinex","BTCUSD",1754099398941,0.65363932,113740.0,113730.0,0.03810378]
["bitfinex","BTCUSD",1754099399380,0.34,113740.0,113730.0,0.03810378]
["bitfinex","BTCUSD",1754099399591,0.60003952,113740.0,113730.0,0.03810378]
["bitfinex","BTCUSD",1754099400582,0.34,113740.0,113730.0,0.03810378]
["bitfinex","BTCUSD",1754099400816,0.34,113740.0,113730.0,0.3517431]
["bitfinex","BTCUSD",1754099401717,0.64734349,113750.0,113730.0,0.3517431]
["bitfinex","BTCUSD",1754099401942,0.30998417,113750.0,113740.0,0.03578]
["bitfinex","BTCUSD",1754099402193,0.30998417,113750.0,113740.0,0.03777]
["bitfinex","BTCUSD",1754099402398,0.62362349,113750.0,113740.0,0.03777]
["bitfinex","BTCUSD",1754099402636,0.17582417,113750.0,113740.0,0.03777]
["bitfinex","BTCUSD",1754099402862,0.71660437,113760.0,113740.0,0.35140932]
["bitfinex","BTCUSD",1754099403097,0.40296505,113760.0,113740.0,0.35140932]
["bitfinex","BTCUSD",1754099403313,0.71660437,113760.0,113750.0,0.03578]
["bitfinex","BTCUSD",1754099403777,0.40296505,113760.0,113750.0,0.03777]
["bitfinex","BTCUSD",1754099404002,0.26880505,113760.0,113750.0,0.03777]
["bitfinex","BTCUSD",1754099404228,0.31876516,113760.0,113750.0,0.35140932]
["bitfinex","BTCUSD",1754099404462,0.18460516,113760.0,113750.0,0.03777]
["bitfinex","BTCUSD",1754099404918,0.18560516,113760.0,113750.0,0.03777]
["bitfinex","BTCUSD",1754099405365,0.18760516,113760.0,113750.0,0.03777]
["bitfinex","BTCUSD",1754099407775,0.003,113760.0,113750.0,0.35140932]
["bitfinex","BTCUSD",1754099409556,0.001,113760.0,113750.0,0.35140932]
["bitfinex","BTCUSD",1754099410354,0.36674034,113770.0,113750.0,0.35140932]
["bitfinex","BTCUSD",1754099410591,0.36674034,113770.0,113760.0,0.03578]
["bitfinex","BTCUSD",1754099411536,0.36674034,113770.0,113750.0,0.31363932]
["bitfinex","BTCUSD",1754099411537,0.17581734,113760.0,113750.0,0.34941932]
["bitfinex","BTCUSD",1754099411664,0.17581734,113760.0,113750.0,0.03777]
["bitfinex","BTCUSD",1754099414115,0.17581734,113760.0,113750.0,0.03877]
["bitfinex","BTCUSD",1754099418641,0.59849655,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754099421534,0.28485723,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754099421827,0.20065734,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754099422905,0.17581734,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754099423100,0.17581734,113760.0,113750.0,0.03678]
["bitfinex","BTCUSD",1754099430123,0.17066948,113760.0,113750.0,0.03678]
["bitfinex","BTCUSD",1754099434477,0.17066948,113760.0,113750.0,0.35041932]
["bitfinex","BTCUSD",1754099434803,0.17066948,113760.0,113750.0,0.35239932]
["bitfinex","BTCUSD",1754099438558,0.23258034,113770.0,113750.0,0.40105125]
["bitfinex","BTCUSD",1754099438842,0.36666034,113770.0,113760.0,0.35090932]
["bitfinex","BTCUSD",1754099439063,0.23258034,113770.0,113760.0,0.35288932]
["bitfinex","BTCUSD",1754099439283,0.23258034,113770.0,113760.0,0.48696932]
["bitfinex","BTCUSD",1754099441387,0.23358034,113770.0,113760.0,0.48696932]
["bitfinex","BTCUSD",1754099441607,0.23258034,113770.0,113760.0,0.48696932]
["bitfinex","BTCUSD",1754099441953,0.23358034,113770.0,113760.0,0.48696932]
["bitfinex","BTCUSD",1754099443014,0.23358034,113770.0,113760.0,0.17333]
["bitfinex","BTCUSD",1754099443226,0.23358034,113770.0,113760.0,0.48696932]
["bitfinex","BTCUSD",1754099448415,0.04899731,113770.0,113760.0,0.48696932]
["bitfinex","BTCUSD",1754099448825,0.22479057,113770.0,113760.0,0.48696932]
["bitfinex","BTCUSD",1754099449912,0.04899731,113770.0,113760.0,0.48696932]
["bitfinex","BTCUSD",1754099451020,0.04899731,113770.0,113760.0,0.53566625]
["bitfinex","BTCUSD",1754099452305,0.04899731,113770.0,113760.0,0.48696932]
["bitfinex","BTCUSD",1754099453878,0.22479057,113770.0,113760.0,0.48696932]
["bitfinex","BTCUSD",1754099459135,0.04899731,113770.0,113760.0,0.48696932]
["bitfinex","BTCUSD",1754099473782,0.04899731,113770.0,113760.0,0.80060864]
["bitfinex","BTCUSD",1754099474257,0.04899731,113770.0,113760.0,0.48696932]
["bitfinex","BTCUSD",1754099474841,0.02298692,113770.0,113760.0,0.93614696]
["bitfinex","BTCUSD",1754099475631,0.02298692,113770.0,113760.0,0.96255896]
["bitfinex","BTCUSD",1754099476477,0.02298692,113770.0,113760.0,0.96455896]
["bitfinex","BTCUSD",1754099476819,0.02198692,113770.0,113760.0,0.96455896]
["bitfinex","BTCUSD",1754099477019,0.31864981,113790.0,113760.0,0.96655896]
["bitfinex","BTCUSD",1754099477261,0.18464981,113790.0,113780.0,0.31363932]
["bitfinex","BTCUSD",1754099477614,0.18464981,113790.0,113780.0,0.35083932]
["bitfinex","BTCUSD",1754099478326,0.18564981,113790.0,113780.0,0.35083932]
["bitfinex","BTCUSD",1754099478523,0.18464981,113790.0,113780.0,0.3509831]
["bitfinex","BTCUSD",1754099478735,0.18564981,113790.0,113780.0,0.3509831]
["bitfinex","BTCUSD",1754099481844,0.19744877,113790.0,113780.0,0.3509831]
["bitfinex","BTCUSD",1754099482140,0.22331232,113790.0,113780.0,0.3509831]
["bitfinex","BTCUSD",1754099484308,0.22331232,113790.0,113780.0,0.03734378]
["bitfinex","BTCUSD",1754099484696,0.22331232,113790.0,113780.0,0.3509831]
["bitfinex","BTCUSD",1754099491709,0.22331232,113790.0,113780.0,0.03529378]
["bitfinex","BTCUSD",1754099491710,0.62115153,113790.0,113780.0,0.03529378]
["bitfinex","BTCUSD",1754099491898,0.64324153,113790.0,113780.0,0.00014378]
["bitfinex","BTCUSD",1754099495442,0.55904164,113790.0,113780.0,0.00014378]
["bitfinex","BTCUSD",1754099500303,0.67083164,113790.0,113780.0,0.03526378]
["bitfinex","BTCUSD",1754099502195,0.13388,113790.0,113780.0,0.00316378]
["bitfinex","BTCUSD",1754099502456,0.64540048,113790.0,113780.0,0.00014378]
["bitfinex","BTCUSD",1754099502931,0.65418859,113790.0,113780.0,0.00014378]
["bitfinex","BTCUSD",1754099503640,0.66617893,113790.0,113780.0,0.00014378]
["bitfinex","BTCUSD",1754099504831,0.33044961,113790.0,113780.0,0.00014378]
["bitfinex","BTCUSD",1754099505073,0.64408893,113790.0,113780.0,0.03526378]
["bitfinex","BTCUSD",1754099506216,0.67115311,113790.0,113780.0,0.03526378]
["bitfinex","BTCUSD",1754099522763,0.35751379,113790.0,113780.0,0.03526378]
["bitfinex","BTCUSD",1754099525599,0.67115311,113790.0,113780.0,0.03526378]
["bitfinex","BTCUSD",1754099527023,0.35751379,113790.0,113780.0,0.03526378]
["bitfinex","BTCUSD",1754099528067,0.35751379,113790.0,113780.0,0.03733378]
["bitfinex","BTCUSD",1754099531828,0.44171368,113790.0,113780.0,0.03733378]
["bitfinex","BTCUSD",1754099532411,0.755353,113790.0,113780.0,0.03733378]
["bitfinex","BTCUSD",1754099535406,0.755353,113790.0,113780.0,0.03526378]
["bitfinex","BTCUSD",1754099535620,0.779903,113790.0,113780.0,0.00014378]
["bitfinex","BTCUSD",1754099535913,0.806317,113790.0,113780.0,0.00014378]
["bitfinex","BTCUSD",1754099536784,0.89051689,113790.0,113780.0,0.00014378]
["bitfinex","BTCUSD",1754099537884,0.86596689,113790.0,113780.0,0.00014378]
["bitfinex","BTCUSD",1754099538086,0.86596689,113790.0,113780.0,0.03395378]
["bitfinex","BTCUSD",1754099538364,1.20415621,113790.0,113780.0,0.00014378]
["bitfinex","BTCUSD",1754099538595,1.56160523,113790.0,113780.0,0.00014378]
["bitfinex","BTCUSD",1754099538812,1.61447523,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1754099539036,1.63343224,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1754099539463,1.61447523,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1754099539687,1.63340996,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1754099540378,1.61447523,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1754099541466,1.57535767,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1754099542474,1.56160523,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1754099549245,2.00800523,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1754099549734,2.15800523,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1754099550173,2.15900523,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1754099550532,2.16400523,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1754099551158,2.16300523,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1754099552635,2.16500523,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1754099557580,0.01744902,113760.0,113730.0,0.07004334]
["bitfinex","BTCUSD",1754099557786,0.51583963,113740.0,113730.0,0.07018737]
["bitfinex","BTCUSD",1754099557994,1.04867884,113740.0,113730.0,0.07222737]
["bitfinex","BTCUSD",1754099558284,0.17591696,113690.0,113680.0,0.026426]
["bitfinex","BTCUSD",1754099558499,0.17591696,113690.0,113680.0,0.34210532]
["bitfinex","BTCUSD",1754099558688,0.2119805,113690.0,113680.0,0.34258416]
["bitfinex","BTCUSD",1754099559079,0.2119805,113690.0,113680.0,0.31615816]
["bitfinex","BTCUSD",1754099559483,0.17591696,113690.0,113680.0,0.31615816]
["bitfinex","BTCUSD",1754099559689,0.17591696,113690.0,113680.0,0.35500816]
["bitfinex","BTCUSD",1754099560435,0.173344,113690.0,113680.0,0.35700816]
["bitfinex","BTCUSD",1754099560651,0.19516436,113690.0,113680.0,0.35700816]
["bitfinex","BTCUSD",1754099560881,0.19516436,113690.0,113680.0,0.04336884]
["bitfinex","BTCUSD",1754099561102,0.02182036,113690.0,113680.0,0.32235927]
["bitfinex","BTCUSD",1754099561547,0.1847184,113700.0,113680.0,0.32235927]
["bitfinex","BTCUSD",1754099561757,0.1847184,113700.0,113690.0,0.27899043]
["bitfinex","BTCUSD",1754099561977,0.1847184,113700.0,113690.0,0.31688043]
["bitfinex","BTCUSD",1754099562204,0.20681689,113700.0,113690.0,0.31688043]
["bitfinex","BTCUSD",1754099564935,0.20781689,113700.0,113690.0,0.31688043]
["bitfinex","BTCUSD",1754099565350,0.20781689,113700.0,113690.0,0.31988043]
["bitfinex","BTCUSD",1754099565722,0.23425132,113700.0,113690.0,0.04089]
["bitfinex","BTCUSD",1754099566345,0.23325132,113700.0,113690.0,0.04089]
["bitfinex","BTCUSD",1754099566687,0.23325132,113700.0,113690.0,0.04489]
["bitfinex","BTCUSD",1754099569682,0.2750482,113700.0,113690.0,0.04489]
["bitfinex","BTCUSD",1754099573768,1.15024852,113700.0,113690.0,0.007]
["bitfinex","BTCUSD",1754099574002,0.53336598,113690.0,113680.0,0.00047884]
["bitfinex","BTCUSD",1754099574262,0.9337663,113690.0,113680.0,0.00047884]
["bitfinex","BTCUSD",1754099574524,0.98178173,113690.0,113680.0,0.00047884]
["bitfinex","BTCUSD",1754099574863,1.00170171,113690.0,113680.0,0.00047884]
["bitfinex","BTCUSD",1754099576305,0.79493834,113670.0,113660.0,0.03605]
["bitfinex","BTCUSD",1754099576673,0.67571398,113670.0,113660.0,0.00034409]
["bitfinex","BTCUSD",1754099576879,0.95470441,113670.0,113660.0,0.00034409]
["bitfinex","BTCUSD",1754099577082,1.06085402,113670.0,113660.0,0.00034409]
["bitfinex","BTCUSD",1754099580731,1.06085402,113670.0,113660.0,0.03689409]
["bitfinex","BTCUSD",1754099580959,1.06085402,113670.0,113660.0,0.03889409]
["bitfinex","BTCUSD",1754099585784,1.06085402,113670.0,113660.0,0.00234409]
["bitfinex","BTCUSD",1754099586007,1.06085402,113670.0,113660.0,0.00034409]
["bitfinex","BTCUSD",1754099588099,1.14505391,113670.0,113660.0,0.00034409]
["bitfinex","BTCUSD",1754099589338,1.11094391,113670.0,113660.0,0.03889409]
["bitfinex","BTCUSD",1754099589540,0.83195348,113670.0,113660.0,0.03889409]
["bitfinex","BTCUSD",1754099589952,0.86604348,113670.0,113660.0,0.03889409]
["bitfinex","BTCUSD",1754099591449,0.91891348,113670.0,113660.0,0.03889409]
["bitfinex","BTCUSD",1754099591658,0.86604348,113670.0,113660.0,0.03889409]
["bitfinex","BTCUSD",1754099594610,0.34,113670.0,113660.0,0.31788452]
["bitfinex","BTCUSD",1754099594845,0.1847128,113690.0,113660.0,0.31788452]
["bitfinex","BTCUSD",1754099595069,0.2111508,113690.0,113670.0,0.27899043]
["bitfinex","BTCUSD",1754099595291,0.1847128,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1754099595506,0.60891269,113690.0,113680.0,0.03855]
["bitfinex","BTCUSD",1754099595879,0.26891269,113690.0,113680.0,0.03855]
["bitfinex","BTCUSD",1754099596119,0.60891269,113690.0,113680.0,0.03855]
["bitfinex","BTCUSD",1754099602583,0.5247128,113690.0,113680.0,0.03855]
["bitfinex","BTCUSD",1754099602845,0.34,113690.0,113680.0,0.31754043]
["bitfinex","BTCUSD",1754099603504,0.8560082,113700.0,113680.0,0.31754043]
["bitfinex","BTCUSD",1754099603706,0.94020809,113700.0,113690.0,0.03346]
["bitfinex","BTCUSD",1754099604003,1.28020809,113700.0,113690.0,0.03855]
["bitfinex","BTCUSD",1754099605272,1.28120809,113700.0,113690.0,0.03855]
["bitfinex","BTCUSD",1754099605516,1.28020809,113700.0,113690.0,0.03855]
["bitfinex","BTCUSD",1754099605722,1.28120809,113700.0,113690.0,0.03855]
["bitfinex","BTCUSD",1754099605928,1.28220809,113700.0,113690.0,0.03855]
["bitfinex","BTCUSD",1754099606335,1.31244809,113700.0,113690.0,0.03855]
["bitfinex","BTCUSD",1754099606532,1.26965121,113700.0,113690.0,0.03855]
["bitfinex","BTCUSD",1754099606770,1.27065121,113700.0,113690.0,0.03855]
["bitfinex","BTCUSD",1754099609547,1.27263121,113700.0,113690.0,0.03855]
["bitfinex","BTCUSD",1754099614233,0.70978948,113700.0,113690.0,0.03855]
["bitfinex","BTCUSD",1754099615465,0.57522948,113700.0,113690.0,0.03855]
["bitfinex","BTCUSD",1754099618263,0.57422948,113700.0,113690.0,0.03855]
["bitfinex","BTCUSD",1754099618487,0.23422948,113700.0,113690.0,0.03855]
["bitfinex","BTCUSD",1754099618993,0.23322948,113700.0,113690.0,0.03855]
["bitfinex","BTCUSD",1754099620269,0.34919748,113710.0,113690.0,0.07030404]
["bitfinex","BTCUSD",1754099620495,0.43339737,113710.0,113690.0,0.07030404]
["bitfinex","BTCUSD",1754099622446,0.37610435,113710.0,113690.0,0.07030404]
["bitfinex","BTCUSD",1754099622662,0.37710435,113710.0,113690.0,0.07030404]
["bitfinex","BTCUSD",1754099623076,0.75229319,113710.0,113700.0,0.03459]
["bitfinex","BTCUSD",1754099623245,0.75427319,113710.0,113700.0,0.03665]
["bitfinex","BTCUSD",1754099623442,0.75427319,113710.0,113700.0,0.00527]
["bitfinex","BTCUSD",1754099623642,0.75427319,113710.0,113690.0,0.03459]
["bitfinex","BTCUSD",1754099623839,0.75327319,113710.0,113690.0,0.03459]
["bitfinex","BTCUSD",1754099624053,0.75227319,113710.0,113690.0,0.06594804]
["bitfinex","BTCUSD",1754099624275,0.75275262,113710.0,113690.0,0.06594804]
["bitfinex","BTCUSD",1754099624531,0.75375262,113710.0,113690.0,0.03459]
["bitfinex","BTCUSD",1754099626029,0.75275262,113710.0,113690.0,0.03459]
["bitfinex","BTCUSD",1754099627532,0.72053262,113710.0,113700.0,0.00527]
["bitfinex","BTCUSD",1754099627744,0.72252262,113710.0,113700.0,0.00527]
["bitfinex","BTCUSD",1754099627917,0.75276262,113710.0,113700.0,0.03665]
["bitfinex","BTCUSD",1754099629311,0.27852262,113710.0,113700.0,0.03665]
["bitfinex","BTCUSD",1754099630466,0.24629262,113710.0,113700.0,0.03665]
["bitfinex","BTCUSD",1754099631036,0.27851262,113710.0,113700.0,0.03665]
["bitfinex","BTCUSD",1754099632301,0.09379514,113710.0,113700.0,0.03665]
["bitfinex","BTCUSD",1754099632713,0.06157514,113710.0,113700.0,0.03665]
["bitfinex","BTCUSD",1754099632962,0.23746116,113710.0,113700.0,0.03665]
["bitfinex","BTCUSD",1754099633180,0.26968116,113710.0,113700.0,0.03665]
["bitfinex","BTCUSD",1754099638928,0.26968116,113710.0,113700.0,0.35041044]
["bitfinex","BTCUSD",1754099641638,0.23944116,113710.0,113700.0,0.35041044]
["bitfinex","BTCUSD",1754099642414,0.06355514,113710.0,113700.0,0.35041044]
["bitfinex","BTCUSD",1754099642609,0.23746116,113710.0,113700.0,0.35041044]
["bitfinex","BTCUSD",1754099644167,0.26807116,113710.0,113700.0,0.35041044]
["bitfinex","BTCUSD",1754099644371,0.23746116,113710.0,113700.0,0.35041044]
["bitfinex","BTCUSD",1754099645831,0.06157514,113710.0,113700.0,0.35041044]
["bitfinex","BTCUSD",1754099646281,0.23941116,113710.0,113700.0,0.00527]
["bitfinex","BTCUSD",1754099646493,0.23941116,113710.0,113690.0,0.13408]
["bitfinex","BTCUSD",1754099646494,0.17590159,113700.0,113690.0,0.13408]
["bitfinex","BTCUSD",1754099646700,0.17590159,113700.0,113690.0,0.44784044]
["bitfinex","BTCUSD",1754099646701,0.17785159,113700.0,113690.0,0.44784044]
["bitfinex","BTCUSD",1754099646927,0.20846159,113700.0,113690.0,0.44784044]
["bitfinex","BTCUSD",1754099647401,0.03256,113700.0,113690.0,0.45310044]
["bitfinex","BTCUSD",1754099647621,0.03256,113700.0,113690.0,0.48366044]
["bitfinex","BTCUSD",1754099647839,0.03256,113700.0,113690.0,0.48466044]
["bitfinex","BTCUSD",1754099648258,0.27686546,113710.0,113690.0,0.48466044]
["bitfinex","BTCUSD",1754099648624,0.27686546,113710.0,113690.0,0.48666044]
["bitfinex","BTCUSD",1754099648826,0.27686546,113710.0,113690.0,0.45181666]
["bitfinex","BTCUSD",1754099649408,0.27686546,113710.0,113690.0,0.44981666]
["bitfinex","BTCUSD",1754099649626,0.27686546,113710.0,113690.0,0.44881666]
["bitfinex","BTCUSD",1754099650084,0.00195,113700.0,113670.0,0.21117501]
["bitfinex","BTCUSD",1754099650307,0.17591739,113690.0,113680.0,0.13556]
["bitfinex","BTCUSD",1754099650526,0.17786739,113690.0,113680.0,0.13556]
["bitfinex","BTCUSD",1754099650728,0.20847739,113690.0,113680.0,0.13556]
["bitfinex","BTCUSD",1754099651910,0.20847739,113690.0,113680.0,0.13756]
["bitfinex","BTCUSD",1754099652831,0.20847739,113690.0,113680.0,0.14056]
["bitfinex","BTCUSD",1754099654082,0.20847739,113690.0,113680.0,0.17638]
["bitfinex","BTCUSD",1754099662158,0.17591739,113690.0,113680.0,0.50924632]
["bitfinex","BTCUSD",1754099662365,0.17591739,113690.0,113680.0,0.45529666]
["bitfinex","BTCUSD",1754099663917,0.18469791,113700.0,113680.0,0.45529666]
["bitfinex","BTCUSD",1754099664157,0.52469791,113700.0,113690.0,0.31259666]
["bitfinex","BTCUSD",1754099664367,0.52469791,113700.0,113690.0,0.31473666]
["bitfinex","BTCUSD",1754099665493,0.52469791,113700.0,113690.0,0.31673666]
["bitfinex","BTCUSD",1754099666757,0.55452791,113700.0,113690.0,0.31773666]
["bitfinex","BTCUSD",1754099667144,0.55452791,113700.0,113690.0,0.03882]
["bitfinex","BTCUSD",1754099668343,0.52877086,113700.0,113690.0,0.03882]
["bitfinex","BTCUSD",1754099669238,0.53075086,113700.0,113690.0,0.03882]
["bitfinex","BTCUSD",1754099669789,0.50092086,113700.0,113690.0,0.03882]
["bitfinex","BTCUSD",1754099671244,0.53075086,113700.0,113690.0,0.03882]
["bitfinex","BTCUSD",1754099671822,0.15894086,113700.0,113690.0,0.03882]
["bitfinex","BTCUSD",1754099672387,0.18877086,113700.0,113690.0,0.03882]
["bitfinex","BTCUSD",1754099674130,0.19075086,113700.0,113690.0,0.03882]
["bitfinex","BTCUSD",1754099675429,0.06157514,113710.0,113690.0,0.31773666]
["bitfinex","BTCUSD",1754099675638,0.06157514,113710.0,113700.0,0.44768666]
["bitfinex","BTCUSD",1754099675639,0.40157514,113710.0,113700.0,0.44768666]
["bitfinex","BTCUSD",1754099675822,0.40157514,113710.0,113700.0,0.44981666]
["bitfinex","BTCUSD",1754099676788,0.40157514,113710.0,113700.0,0.48462421]
["bitfinex","BTCUSD",1754099678856,0.40157514,113710.0,113700.0,0.44976277]
["bitfinex","BTCUSD",1754099679057,0.40157514,113710.0,113700.0,0.50315904]
["bitfinex","BTCUSD",1754099679687,0.06157514,113710.0,113700.0,0.50315904]
["bitfinex","BTCUSD",1754099685418,0.06157514,113710.0,113700.0,0.50515904]
["bitfinex","BTCUSD",1754099686303,0.16514608,113730.0,113700.0,0.50515904]
["bitfinex","BTCUSD",1754099686502,0.16514608,113730.0,113710.0,0.27886277]
["bitfinex","BTCUSD",1754099686705,0.50514608,113730.0,113720.0,0.13496]
["bitfinex","BTCUSD",1754099686942,0.53414077,113730.0,113720.0,0.13496]
["bitfinex","BTCUSD",1754099688249,0.46409743,113730.0,113720.0,0.16563]
["bitfinex","BTCUSD",1754099688651,0.46409743,113730.0,113720.0,0.13496]
["bitfinex","BTCUSD",1754099689441,0.49052443,113730.0,113720.0,0.13496]
["bitfinex","BTCUSD",1754099689816,0.5266765,113730.0,113720.0,0.13496]
["bitfinex","BTCUSD",1754099692220,0.5002495,113730.0,113720.0,0.13496]
["bitfinex","BTCUSD",1754099692450,0.2796246,113730.0,113720.0,0.17074]
["bitfinex","BTCUSD",1754099693185,0.10376951,113730.0,113720.0,0.17074]
["bitfinex","BTCUSD",1754099693836,0.09497676,113730.0,113720.0,0.17074]
["bitfinex","BTCUSD",1754099697122,0.06316676,113730.0,113720.0,0.17074]
["bitfinex","BTCUSD",1754099697329,0.68190789,113740.0,113720.0,0.44960277]
["bitfinex","BTCUSD",1754099697502,0.68190789,113740.0,113730.0,0.0342]
["bitfinex","BTCUSD",1754099697706,0.68190789,113740.0,113730.0,0.03625]
["bitfinex","BTCUSD",1754099698139,0.68388789,113740.0,113730.0,0.03625]
["bitfinex","BTCUSD",1754099698342,0.68488789,113740.0,113730.0,0.03625]
["bitfinex","BTCUSD",1754099698555,0.68588789,113740.0,113730.0,0.03625]
["bitfinex","BTCUSD",1754099698827,0.55008789,113740.0,113730.0,0.03625]
["bitfinex","BTCUSD",1754099698994,0.54908789,113740.0,113730.0,0.03625]
["bitfinex","BTCUSD",1754099699402,0.55008789,113740.0,113730.0,0.03625]
["bitfinex","BTCUSD",1754099700037,0.55108789,113740.0,113730.0,0.03625]
["bitfinex","BTCUSD",1754099700922,0.58676054,113740.0,113730.0,0.03625]
["bitfinex","BTCUSD",1754099701359,0.61373288,113740.0,113730.0,0.03625]
["bitfinex","BTCUSD",1754099702982,0.06464499,113740.0,113730.0,0.66346092]
["bitfinex","BTCUSD",1754099703939,0.06364499,113740.0,113730.0,0.66346092]
["bitfinex","BTCUSD",1754099704377,0.06264499,113740.0,113730.0,0.66646092]
["bitfinex","BTCUSD",1754099704596,0.06264499,113740.0,113730.0,0.03925]
["bitfinex","BTCUSD",1754099704835,0.42066286,113760.0,113730.0,0.35705364]
["bitfinex","BTCUSD",1754099705071,0.73426832,113760.0,113740.0,0.44832546]
["bitfinex","BTCUSD",1754099705278,0.55562651,113760.0,113740.0,0.48252546]
["bitfinex","BTCUSD",1754099705696,0.24202105,113760.0,113740.0,0.48252546]
["bitfinex","BTCUSD",1754099706307,0.24202105,113760.0,113740.0,0.48266955]
["bitfinex","BTCUSD",1754099706823,0.24202105,113760.0,113740.0,0.16906409]
["bitfinex","BTCUSD",1754099707842,0.24202105,113760.0,113740.0,0.17106409]
["bitfinex","BTCUSD",1754099708786,0.27823979,113760.0,113740.0,0.17106409]
["bitfinex","BTCUSD",1754099710572,0.27823979,113760.0,113740.0,0.2110971]
["bitfinex","BTCUSD",1754099711026,0.27823979,113760.0,113740.0,0.17106409]
["bitfinex","BTCUSD",1754099717213,0.27823979,113760.0,113740.0,0.44974501]
["bitfinex","BTCUSD",1754099717999,0.27823979,113760.0,113740.0,0.17106409]
["bitfinex","BTCUSD",1754099728749,0.27823979,113760.0,113740.0,0.48457401]
["bitfinex","BTCUSD",1754099730067,0.09553027,113760.0,113750.0,0.03682]
["bitfinex","BTCUSD",1754099730492,0.06234027,113760.0,113750.0,0.03682]
["bitfinex","BTCUSD",1754099730701,0.6811549,113770.0,113750.0,0.35032992]
["bitfinex","BTCUSD",1754099730910,0.84955468,113770.0,113750.0,0.35032992]
["bitfinex","BTCUSD",1754099731115,0.82313468,113770.0,113750.0,0.35032992]
["bitfinex","BTCUSD",1754099731352,0.68809468,113770.0,113750.0,0.35232992]
["bitfinex","BTCUSD",1754099731569,0.82309468,113770.0,113750.0,0.35232992]
["bitfinex","BTCUSD",1754099731755,0.82309468,113770.0,113750.0,0.35032992]
["bitfinex","BTCUSD",1754099732035,0.8587375,113770.0,113750.0,0.35032992]
["bitfinex","BTCUSD",1754099732242,0.8597375,113770.0,113750.0,0.35132992]
["bitfinex","BTCUSD",1754099733685,0.0323,113760.0,113750.0,0.03782]
["bitfinex","BTCUSD",1754099734104,0.77553761,113770.0,113750.0,0.03782]
["bitfinex","BTCUSD",1754099734314,0.46202769,113770.0,113750.0,0.03782]
["bitfinex","BTCUSD",1754099734550,0.02532,113760.0,113750.0,0.03782]
["bitfinex","BTCUSD",1754099734745,0.68980231,113770.0,113750.0,0.03682]
["bitfinex","BTCUSD",1754099734956,0.68880231,113770.0,113750.0,0.03682]
["bitfinex","BTCUSD",1754099735156,0.68880231,113770.0,113750.0,0.03882]
["bitfinex","BTCUSD",1754099735367,0.00198,113760.0,113750.0,0.03882]
["bitfinex","BTCUSD",1754099735765,0.00198,113760.0,113750.0,0.03682]
["bitfinex","BTCUSD",1754099736206,0.00198,113760.0,113750.0,0.03782]
["bitfinex","BTCUSD",1754099737452,0.00198,113760.0,113750.0,0.03682]
["bitfinex","BTCUSD",1754099737656,0.40374239,113770.0,113750.0,0.35232992]
["bitfinex","BTCUSD",1754099737868,0.48794228,113770.0,113750.0,0.35232992]
["bitfinex","BTCUSD",1754099738077,0.40274239,113770.0,113750.0,0.35232992]
["bitfinex","BTCUSD",1754099738628,0.40274239,113770.0,113750.0,0.35032992]
["bitfinex","BTCUSD",1754099738852,0.40274239,113770.0,113750.0,0.35132992]
["bitfinex","BTCUSD",1754099739096,0.40374239,113770.0,113750.0,0.35132992]
["bitfinex","BTCUSD",1754099739483,0.71725231,113770.0,113750.0,0.35132992]
["bitfinex","BTCUSD",1754099739687,0.8014522,113770.0,113750.0,0.35132992]
["bitfinex","BTCUSD",1754099740833,0.48794228,113770.0,113750.0,0.35132992]
["bitfinex","BTCUSD",1754099741039,0.8014522,113770.0,113750.0,0.35132992]
["bitfinex","BTCUSD",1754099742587,0.48794228,113770.0,113750.0,0.35132992]
["bitfinex","BTCUSD",1754099742796,0.8014522,113770.0,113750.0,0.35132992]
["bitfinex","BTCUSD",1754099743784,0.8014522,113770.0,113750.0,0.03782]
["bitfinex","BTCUSD",1754099743993,0.8014522,113770.0,113750.0,0.35132992]
["bitfinex","BTCUSD",1754099746632,0.48794228,113770.0,113750.0,0.35132992]
["bitfinex","BTCUSD",1754099746879,0.8014522,113770.0,113750.0,0.03782]
["bitfinex","BTCUSD",1754099747097,0.8014522,113770.0,113750.0,0.35132992]
["bitfinex","BTCUSD",1754099748267,0.8014522,113770.0,113750.0,0.03782]
["bitfinex","BTCUSD",1754099749128,0.74374239,113770.0,113760.0,0.00306]
["bitfinex","BTCUSD",1754099749345,0.61072239,113770.0,113760.0,0.00513]
["bitfinex","BTCUSD",1754099749553,0.61072239,113770.0,113760.0,0.03682]
["bitfinex","BTCUSD",1754099749815,0.43485741,113770.0,113760.0,0.03169]
["bitfinex","BTCUSD",1754099751306,0.43385741,113770.0,113760.0,0.16765]
["bitfinex","BTCUSD",1754099751676,0.43485741,113770.0,113760.0,0.16765]
["bitfinex","BTCUSD",1754099752073,0.43485741,113770.0,113760.0,0.17278]
["bitfinex","BTCUSD",1754099753414,0.43485741,113770.0,113760.0,0.16972]
["bitfinex","BTCUSD",1754099754584,0.21865847,113770.0,113760.0,0.16972]
["bitfinex","BTCUSD",1754099754743,0.00298,113770.0,113760.0,0.17292]
["bitfinex","BTCUSD",1754099755910,0.17877326,113770.0,113760.0,0.16765]
["bitfinex","BTCUSD",1754099756536,0.49228318,113770.0,113760.0,0.16765]
["bitfinex","BTCUSD",1754099757251,0.52827638,113770.0,113760.0,0.16765]
["bitfinex","BTCUSD",1754099757862,0.25764689,113770.0,113760.0,0.13624]
["bitfinex","BTCUSD",1754099758056,0.57115681,113770.0,113760.0,0.13624]
["bitfinex","BTCUSD",1754099758464,0.6385467,113770.0,113760.0,0.13624]
["bitfinex","BTCUSD",1754099758691,0.55434681,113770.0,113760.0,0.16756]
["bitfinex","BTCUSD",1754099760183,0.24083689,113770.0,113760.0,0.16756]
["bitfinex","BTCUSD",1754099760396,0.89434681,113770.0,113760.0,0.16756]
["bitfinex","BTCUSD",1754099760650,0.58083689,113770.0,113760.0,0.16756]
["bitfinex","BTCUSD",1754099760860,0.89434681,113770.0,113760.0,0.16756]
["bitfinex","BTCUSD",1754099761645,0.9785467,113770.0,113760.0,0.16756]
["bitfinex","BTCUSD",1754099763953,0.9982267,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754099764165,1.39593651,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754099764386,1.43980153,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754099768982,1.57492153,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754099771695,1.57488153,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754099776373,1.17705172,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754099776644,1.02241172,113770.0,113760.0,0.03768]
["bitfinex","BTCUSD",1754099776815,1.15737172,113770.0,113760.0,0.03768]
["bitfinex","BTCUSD",1754099777214,1.15737172,113770.0,113760.0,0.03448]
["bitfinex","BTCUSD",1754099777624,1.15737172,113770.0,113760.0,0.03232]
["bitfinex","BTCUSD",1754099777869,1.24157161,113770.0,113760.0,0.03232]
["bitfinex","BTCUSD",1754099780487,1.24157161,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754099780726,1.57622153,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754099781882,1.62909153,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754099783433,1.00207169,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754099783663,1.62909153,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754099788106,1.00207169,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754099788307,1.52375164,113770.0,113760.0,0.03247]
["bitfinex","BTCUSD",1754099788512,1.21024172,113770.0,113760.0,0.03761]
["bitfinex","BTCUSD",1754099788768,1.20826172,113770.0,113760.0,0.03761]
["bitfinex","BTCUSD",1754099791643,1.21025172,113770.0,113760.0,0.03761]
["bitfinex","BTCUSD",1754099792632,1.29445161,113770.0,113760.0,0.03761]
["bitfinex","BTCUSD",1754099793621,1.29445161,113770.0,113760.0,0.03247]
["bitfinex","BTCUSD",1754099794085,1.21025172,113770.0,113760.0,0.03247]
["bitfinex","BTCUSD",1754099795468,1.20826172,113770.0,113760.0,0.03447]
["bitfinex","BTCUSD",1754099795685,1.15539172,113770.0,113760.0,0.03761]
["bitfinex","BTCUSD",1754099796314,0.8418818,113770.0,113760.0,0.03761]
["bitfinex","BTCUSD",1754099796519,1.15539172,113770.0,113760.0,0.03761]
["bitfinex","BTCUSD",1754099796690,1.23959161,113770.0,113760.0,0.03761]
["bitfinex","BTCUSD",1754099802994,1.15539172,113770.0,113760.0,0.03761]
["bitfinex","BTCUSD",1754099803940,0.8418818,113770.0,113760.0,0.03761]
["bitfinex","BTCUSD",1754099804167,1.15539172,113770.0,113760.0,0.03761]
["bitfinex","BTCUSD",1754099806307,1.15531172,113770.0,113760.0,0.03761]
["bitfinex","BTCUSD",1754099807505,0.91878281,113770.0,113760.0,0.03761]
["bitfinex","BTCUSD",1754099807714,0.57885689,113770.0,113760.0,0.03761]
["bitfinex","BTCUSD",1754099808046,0.89236681,113770.0,113760.0,0.03761]
["bitfinex","BTCUSD",1754099811866,1.02716681,113770.0,113760.0,0.03761]
["bitfinex","BTCUSD",1754099814780,0.89236681,113770.0,113760.0,0.03761]
["bitfinex","BTCUSD",1754099814920,1.02708681,113770.0,113760.0,0.03761]
["bitfinex","BTCUSD",1754099816228,0.89236681,113770.0,113760.0,0.03761]
["bitfinex","BTCUSD",1754099816434,1.02704681,113770.0,113760.0,0.03761]
["bitfinex","BTCUSD",1754099819413,0.89236681,113770.0,113760.0,0.03761]
["bitfinex","BTCUSD",1754099819614,0.3769932,113770.0,113760.0,0.35111992]
["bitfinex","BTCUSD",1754099819863,0.0369932,113770.0,113760.0,0.39969991]
["bitfinex","BTCUSD",1754099820073,0.0369932,113770.0,113760.0,0.08618999]
["bitfinex","BTCUSD",1754099820277,0.0369932,113770.0,113760.0,0.08838759]
["bitfinex","BTCUSD",1754099820519,0.0369932,113770.0,113760.0,0.35231752]
["bitfinex","BTCUSD",1754099820726,0.0359932,113770.0,113760.0,0.35311992]
["bitfinex","BTCUSD",1754099820937,0.65773641,113790.0,113760.0,0.31817867]
["bitfinex","BTCUSD",1754099821107,0.7419363,113790.0,113770.0,0.13588]
["bitfinex","BTCUSD",1754099821283,1.0819363,113790.0,113780.0,0.03529]
["bitfinex","BTCUSD",1754099821483,0.6375163,113790.0,113780.0,0.03529]
["bitfinex","BTCUSD",1754099821684,0.03585229,113790.0,113780.0,0.33097567]
["bitfinex","BTCUSD",1754099821954,0.026414,113800.0,113780.0,0.33097567]
["bitfinex","BTCUSD",1754099822268,0.18499492,113810.0,113790.0,0.16938]
["bitfinex","BTCUSD",1754099822626,0.18499492,113810.0,113800.0,0.03529]
["bitfinex","BTCUSD",1754099823042,0.52697492,113810.0,113800.0,0.03529]
["bitfinex","BTCUSD",1754099824523,0.61117481,113810.0,113800.0,0.03529]
["bitfinex","BTCUSD",1754099825054,0.64735258,113810.0,113800.0,0.03529]
["bitfinex","BTCUSD",1754099826273,0.64835258,113810.0,113800.0,0.03529]
["bitfinex","BTCUSD",1754099827695,0.56415269,113810.0,113800.0,0.03529]
["bitfinex","BTCUSD",1754099834962,0.56217269,113810.0,113800.0,0.03529]
["bitfinex","BTCUSD",1754099836213,0.56416269,113810.0,113800.0,0.03529]
["bitfinex","BTCUSD",1754099842893,0.87742026,113810.0,113800.0,0.03529]
["bitfinex","BTCUSD",1754099843445,0.56416269,113810.0,113800.0,0.03529]
["bitfinex","BTCUSD",1754099843652,0.87742026,113810.0,113800.0,0.03529]
["bitfinex","BTCUSD",1754099845189,0.87543026,113810.0,113800.0,0.03529]
["bitfinex","BTCUSD",1754099846719,0.56415269,113810.0,113800.0,0.03529]
["bitfinex","BTCUSD",1754099846947,0.87741026,113810.0,113800.0,0.03529]
["bitfinex","BTCUSD",1754099848716,0.56415269,113810.0,113800.0,0.03529]
["bitfinex","BTCUSD",1754099848960,0.87741026,113810.0,113800.0,0.03529]
["bitfinex","BTCUSD",1754099850427,0.56415269,113810.0,113800.0,0.03529]
["bitfinex","BTCUSD",1754099850573,0.87741026,113810.0,113800.0,0.03529]
["bitfinex","BTCUSD",1754099851391,0.56217269,113810.0,113800.0,0.03529]
["bitfinex","BTCUSD",1754099857439,0.56415269,113810.0,113800.0,0.03529]
["bitfinex","BTCUSD",1754099858710,0.36628629,113810.0,113800.0,0.03529]
["bitfinex","BTCUSD",1754099858942,0.55083292,113810.0,113800.0,0.03529]
["bitfinex","BTCUSD",1754099859568,0.54885292,113810.0,113800.0,0.34854757]
["bitfinex","BTCUSD",1754099861626,0.36430629,113810.0,113800.0,0.39702074]
["bitfinex","BTCUSD",1754099861765,0.36430629,113810.0,113800.0,0.34854757]
["bitfinex","BTCUSD",1754099865793,0.36628629,113810.0,113800.0,0.34854757]
["bitfinex","BTCUSD",1754099866590,0.03915777,113810.0,113800.0,0.34854757]
["bitfinex","BTCUSD",1754099868842,0.03717777,113810.0,113800.0,0.34854757]
["bitfinex","BTCUSD",1754099870475,0.03717777,113810.0,113800.0,0.03529]
["bitfinex","BTCUSD",1754099870675,0.03717777,113810.0,113800.0,0.34854757]
["bitfinex","BTCUSD",1754099872736,0.21488925,113810.0,113800.0,0.03529]
["bitfinex","BTCUSD",1754099872947,0.21488925,113810.0,113800.0,0.34854757]
["bitfinex","BTCUSD",1754099873418,0.21488925,113810.0,113800.0,0.03529]
["bitfinex","BTCUSD",1754099875395,0.03915777,113810.0,113800.0,0.03529]
["bitfinex","BTCUSD",1754099875620,0.03717777,113810.0,113800.0,0.34854757]
["bitfinex","BTCUSD",1754099875811,0.21290925,113810.0,113800.0,0.34854757]
["bitfinex","BTCUSD",1754099877119,0.21290925,113810.0,113800.0,0.03529]
["bitfinex","BTCUSD",1754099878829,0.21488925,113810.0,113800.0,0.03529]
["bitfinex","BTCUSD",1754099884408,0.29908914,113810.0,113800.0,0.03529]
["bitfinex","BTCUSD",1754099884927,0.61234671,113810.0,113800.0,0.16993]
["bitfinex","BTCUSD",1754099885158,0.21488925,113810.0,113800.0,0.16993]
["bitfinex","BTCUSD",1754099894646,0.21488925,113810.0,113800.0,0.48318757]
["bitfinex","BTCUSD",1754099897316,0.21488925,113810.0,113800.0,0.16993]
["bitfinex","BTCUSD",1754099897550,0.21488925,113810.0,113800.0,0.48318757]
["bitfinex","BTCUSD",1754099897976,0.21290925,113810.0,113800.0,0.48318757]
["bitfinex","BTCUSD",1754099898195,0.24183332,113810.0,113800.0,0.48318757]
["bitfinex","BTCUSD",1754099900007,0.21290925,113810.0,113800.0,0.48318757]
["bitfinex","BTCUSD",1754099910935,0.21290925,113810.0,113800.0,0.16993]
["bitfinex","BTCUSD",1754099911047,0.21290925,113810.0,113800.0,0.48318757]
["bitfinex","BTCUSD",1754099914224,0.21290925,113810.0,113800.0,0.16993]
["bitfinex","BTCUSD",1754099914441,0.21290925,113810.0,113800.0,0.48318757]
["bitfinex","BTCUSD",1754099920217,0.21290925,113810.0,113800.0,0.16993]
["bitfinex","BTCUSD",1754099920629,0.21290925,113810.0,113800.0,0.48318757]
["bitfinex","BTCUSD",1754099921294,0.23931525,113810.0,113800.0,0.48318757]
["bitfinex","BTCUSD",1754099922898,0.06358377,113810.0,113800.0,0.48318757]
["bitfinex","BTCUSD",1754099923087,0.03717777,113810.0,113800.0,0.48318757]
["bitfinex","BTCUSD",1754099923489,0.03717777,113810.0,113800.0,0.16993]
["bitfinex","BTCUSD",1754099923693,0.21290925,113810.0,113800.0,0.48318757]
["bitfinex","BTCUSD",1754099927650,0.21190925,113810.0,113800.0,0.48318757]
["bitfinex","BTCUSD",1754099928320,0.03617777,113810.0,113800.0,0.21826317]
["bitfinex","BTCUSD",1754099928535,0.22897875,113820.0,113800.0,0.48318757]
["bitfinex","BTCUSD",1754099928730,0.56897875,113820.0,113810.0,0.31325757]
["bitfinex","BTCUSD",1754099928983,0.57095875,113820.0,113810.0,0.34899757]
["bitfinex","BTCUSD",1754099929764,0.57095875,113820.0,113810.0,0.03574]
["bitfinex","BTCUSD",1754099929963,0.60490997,113820.0,113810.0,0.34899757]
["bitfinex","BTCUSD",1754099930211,0.63467214,113820.0,113810.0,0.34899757]
["bitfinex","BTCUSD",1754099930416,0.63467214,113820.0,113810.0,0.34999757]
["bitfinex","BTCUSD",1754099931283,0.63467214,113820.0,113810.0,0.03674]
["bitfinex","BTCUSD",1754099932251,0.63467214,113820.0,113810.0,0.03377]
["bitfinex","BTCUSD",1754099933777,0.60072092,113820.0,113810.0,0.03377]
["bitfinex","BTCUSD",1754099934374,0.60072092,113820.0,113810.0,0.03674]
["bitfinex","BTCUSD",1754099935331,0.60072092,113820.0,113810.0,0.03377]
["bitfinex","BTCUSD",1754099937410,0.39656817,113820.0,113810.0,0.35013757]
["bitfinex","BTCUSD",1754099938935,0.57228421,113820.0,113810.0,0.35013757]
["bitfinex","BTCUSD",1754099939423,0.57228421,113820.0,113810.0,0.03688]
["bitfinex","BTCUSD",1754099939635,0.57426421,113820.0,113810.0,0.35013757]
["bitfinex","BTCUSD",1754099941019,0.57426421,113820.0,113810.0,0.03688]
["bitfinex","BTCUSD",1754099941233,0.62692926,113820.0,113810.0,0.35013757]
["bitfinex","BTCUSD",1754099941450,0.57426421,113820.0,113810.0,0.35013757]
["bitfinex","BTCUSD",1754099942570,0.57228421,113820.0,113810.0,0.35013757]
["bitfinex","BTCUSD",1754099943793,0.57426421,113820.0,113810.0,0.35013757]
["bitfinex","BTCUSD",1754099946383,0.57426421,113820.0,113810.0,0.03688]
["bitfinex","BTCUSD",1754099946578,0.57426421,113820.0,113810.0,0.35013757]
["bitfinex","BTCUSD",1754099949026,0.39854817,113820.0,113810.0,0.35013757]
["bitfinex","BTCUSD",1754099949225,0.02976217,113820.0,113810.0,0.35013757]
["bitfinex","BTCUSD",1754099949581,0.68635849,113830.0,113810.0,0.35013757]
["bitfinex","BTCUSD",1754099949793,0.68635849,113830.0,113820.0,0.02807]
["bitfinex","BTCUSD",1754099949794,0.77055838,113830.0,113820.0,0.02807]
["bitfinex","BTCUSD",1754099950006,0.77253838,113830.0,113820.0,0.02807]
["bitfinex","BTCUSD",1754099950853,0.77353838,113830.0,113820.0,0.02807]
["bitfinex","BTCUSD",1754099951052,1.11353838,113830.0,113820.0,0.02807]
["bitfinex","BTCUSD",1754099951256,1.11253838,113830.0,113820.0,0.02807]
["bitfinex","BTCUSD",1754099951686,1.11353838,113830.0,113820.0,0.02807]
["bitfinex","BTCUSD",1754099952102,1.14359489,113830.0,113820.0,0.02807]
["bitfinex","BTCUSD",1754099952691,1.14459489,113830.0,113820.0,0.02807]
["bitfinex","BTCUSD",1754099953489,0.83133732,113830.0,113820.0,0.02807]
["bitfinex","BTCUSD",1754099953714,1.14459489,113830.0,113820.0,0.02807]
["bitfinex","BTCUSD",1754099954225,0.51571604,113820.0,113810.0,0.16586]
["bitfinex","BTCUSD",1754099954556,0.51770604,113820.0,113810.0,0.16803]
["bitfinex","BTCUSD",1754099954763,0.34,113820.0,113810.0,0.13996]
["bitfinex","BTCUSD",1754099955002,0.34,113820.0,113810.0,0.45321757]
["bitfinex","BTCUSD",1754099955410,0.719215,113830.0,113810.0,0.48128757]
["bitfinex","BTCUSD",1754099955623,0.40595743,113830.0,113820.0,0.00311]
["bitfinex","BTCUSD",1754099955846,0.74595743,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1754099955982,0.74495743,113830.0,113820.0,0.00528]
["bitfinex","BTCUSD",1754099956184,1.058215,113830.0,113820.0,0.03335]
["bitfinex","BTCUSD",1754099956399,0.74495743,113830.0,113820.0,0.03335]
["bitfinex","BTCUSD",1754099956889,0.74595743,113830.0,113820.0,0.03335]
["bitfinex","BTCUSD",1754099957009,0.71912404,113830.0,113820.0,0.03335]
["bitfinex","BTCUSD",1754099957203,0.72012404,113830.0,113820.0,0.03335]
["bitfinex","BTCUSD",1754099963489,0.38012404,113830.0,113820.0,0.03335]
["bitfinex","BTCUSD",1754099968001,0.38209404,113830.0,113820.0,0.03335]
["bitfinex","BTCUSD",1754099971509,0.38157404,113830.0,113820.0,0.03335]
["bitfinex","BTCUSD",1754099972102,0.38149404,113830.0,113820.0,0.03335]
["bitfinex","BTCUSD",1754099974246,0.21896904,113830.0,113820.0,0.34660757]
["bitfinex","BTCUSD",1754099974459,0.35504904,113830.0,113820.0,0.34660757]
["bitfinex","BTCUSD",1754099977033,0.35504904,113830.0,113820.0,0.03335]
["bitfinex","BTCUSD",1754099977237,0.35504904,113830.0,113820.0,0.34660757]
["bitfinex","BTCUSD",1754099977465,0.21896904,113830.0,113820.0,0.03335]
["bitfinex","BTCUSD",1754099977672,0.35496904,113830.0,113820.0,0.03335]
["bitfinex","BTCUSD",1754099978505,0.35504904,113830.0,113820.0,0.03335]
["bitfinex","BTCUSD",1754099978767,0.35307904,113830.0,113820.0,0.34660757]
["bitfinex","BTCUSD",1754099979873,0.35504904,113830.0,113820.0,0.03335]
["bitfinex","BTCUSD",1754099980665,0.35396904,113830.0,113820.0,0.03335]
["bitfinex","BTCUSD",1754099981286,0.35396904,113830.0,113820.0,0.53335]
["bitfinex","BTCUSD",1754099981482,0.35296904,113830.0,113820.0,0.53335]
["bitfinex","BTCUSD",1754099981689,0.35296904,113830.0,113820.0,0.53535]
["bitfinex","BTCUSD",1754099981886,0.7674565,113830.0,113820.0,0.502]
["bitfinex","BTCUSD",1754099982107,0.7674565,113830.0,113820.0,0.503]
["bitfinex","BTCUSD",1754099982501,0.7674565,113830.0,113820.0,0.502]
["bitfinex","BTCUSD",1754099983157,0.7674565,113830.0,113820.0,0.5]
["bitfinex","BTCUSD",1754099983340,0.7674565,113830.0,113820.0,0.501]
["bitfinex","BTCUSD",1754099984871,0.7938605,113830.0,113820.0,0.501]
["bitfinex","BTCUSD",1754099986019,0.48060293,113830.0,113820.0,0.501]
["bitfinex","BTCUSD",1754099986227,0.7938605,113830.0,113820.0,0.501]
["bitfinex","BTCUSD",1754099990600,0.70966061,113830.0,113820.0,0.501]
["bitfinex","BTCUSD",1754099991158,0.39640304,113830.0,113820.0,0.501]
["bitfinex","BTCUSD",1754099991341,0.70966061,113830.0,113820.0,0.501]
["bitfinex","BTCUSD",1754099992169,0.69550061,113830.0,113820.0,0.501]
["bitfinex","BTCUSD",1754099992412,0.69263061,113830.0,113820.0,0.53002]
["bitfinex","BTCUSD",1754099997348,0.7768305,113830.0,113820.0,0.53002]
["bitfinex","BTCUSD",1754100000325,0.46357293,113830.0,113820.0,0.53002]
["bitfinex","BTCUSD",1754100000545,0.7768305,113830.0,113820.0,0.53002]
["bitfinex","BTCUSD",1754100000763,0.69263061,113830.0,113820.0,0.53002]
["bitfinex","BTCUSD",1754100001380,0.69263061,113830.0,113820.0,0.53495]
["bitfinex","BTCUSD",1754100002448,0.37937304,113830.0,113820.0,0.53495]
["bitfinex","BTCUSD",1754100002654,0.69263061,113830.0,113820.0,0.53495]
["bitfinex","BTCUSD",1754100002859,0.7768305,113830.0,113820.0,0.53495]
["bitfinex","BTCUSD",1754100006020,0.80357293,113830.0,113820.0,0.53495]
["bitfinex","BTCUSD",1754100006170,1.1168305,113830.0,113820.0,0.53495]
["bitfinex","BTCUSD",1754100018576,1.1168305,113830.0,113820.0,0.501]
["bitfinex","BTCUSD",1754100018797,1.1168305,113830.0,113820.0,0.52928]
["bitfinex","BTCUSD",1754100020521,0.92845124,113830.0,113820.0,0.52928]
["bitfinex","BTCUSD",1754100020726,0.93723627,113830.0,113820.0,0.52928]
["bitfinex","BTCUSD",1754100020896,1.11296528,113830.0,113820.0,0.52928]
["bitfinex","BTCUSD",1754100022910,1.06815073,113830.0,113820.0,0.52928]
["bitfinex","BTCUSD",1754100023543,1.06815073,113830.0,113820.0,0.53226]
["bitfinex","BTCUSD",1754100024097,1.06815073,113830.0,113820.0,0.53421]
["bitfinex","BTCUSD",1754100025404,1.06731073,113830.0,113820.0,0.53421]
["bitfinex","BTCUSD",1754100032993,1.06731073,113830.0,113820.0,0.501]
["bitfinex","BTCUSD",1754100033206,1.45438266,113830.0,113820.0,0.501]
["bitfinex","BTCUSD",1754100033842,1.18593964,113830.0,113820.0,0.501]
["bitfinex","BTCUSD",1754100034331,1.18693964,113830.0,113820.0,0.501]
["bitfinex","BTCUSD",1754100034793,1.18693964,113830.0,113820.0,0.5]
["bitfinex","BTCUSD",1754100035019,1.18893964,113830.0,113820.0,0.5]
["bitfinex","BTCUSD",1754100036545,1.20268581,113830.0,113820.0,0.5]
["bitfinex","BTCUSD",1754100038283,1.47112883,113830.0,113820.0,0.5]
["bitfinex","BTCUSD",1754100039939,1.20268581,113830.0,113820.0,0.5]
["bitfinex","BTCUSD",1754100040147,1.47112883,113830.0,113820.0,0.5]
["bitfinex","BTCUSD",1754100040964,1.20268581,113830.0,113820.0,0.5]
["bitfinex","BTCUSD",1754100041395,1.47112883,113830.0,113820.0,0.5]
["bitfinex","BTCUSD",1754100044986,1.20268581,113830.0,113820.0,0.5]
["bitfinex","BTCUSD",1754100045425,1.21118581,113830.0,113820.0,0.5]
["bitfinex","BTCUSD",1754100046241,1.19707581,113830.0,113820.0,0.5]
["bitfinex","BTCUSD",1754100047016,1.24990581,113830.0,113820.0,0.5]
["bitfinex","BTCUSD",1754100047424,0.53319594,113800.0,113790.0,0.03111409]
["bitfinex","BTCUSD",1754100047744,1.10686874,113800.0,113790.0,0.02807409]
["bitfinex","BTCUSD",1754100048165,0.99645174,113800.0,113790.0,0.03312409]
["bitfinex","BTCUSD",1754100048365,1.13129174,113800.0,113790.0,0.03312409]
["bitfinex","BTCUSD",1754100049573,1.13229174,113800.0,113790.0,0.03312409]
["bitfinex","BTCUSD",1754100049781,1.13329174,113800.0,113790.0,0.03312409]
["bitfinex","BTCUSD",1754100053429,1.13527174,113800.0,113790.0,0.03312409]
["bitfinex","BTCUSD",1754100053947,0.86682872,113800.0,113790.0,0.03312409]
["bitfinex","BTCUSD",1754100054148,1.13527174,113800.0,113790.0,0.03312409]
["bitfinex","BTCUSD",1754100055017,0.86682872,113800.0,113790.0,0.03312409]
["bitfinex","BTCUSD",1754100055225,1.13527174,113800.0,113790.0,0.03312409]
["bitfinex","BTCUSD",1754100060238,0.86682872,113800.0,113790.0,0.03312409]
["bitfinex","BTCUSD",1754100060449,1.13527174,113800.0,113790.0,0.03312409]
["bitfinex","BTCUSD",1754100065477,0.86682872,113800.0,113790.0,0.03312409]
["bitfinex","BTCUSD",1754100065700,1.13527174,113800.0,113790.0,0.03312409]
["bitfinex","BTCUSD",1754100068479,0.86682872,113800.0,113790.0,0.03312409]
["bitfinex","BTCUSD",1754100068665,1.13527174,113800.0,113790.0,0.03312409]
["bitfinex","BTCUSD",1754100068891,1.13527174,113800.0,113790.0,0.03008409]
["bitfinex","BTCUSD",1754100070315,1.13527174,113800.0,113790.0,0.02807409]
["bitfinex","BTCUSD",1754100081923,1.13527174,113800.0,113790.0,0.03131409]
["bitfinex","BTCUSD",1754100087428,1.13527174,113800.0,113790.0,0.02807409]
["bitfinex","BTCUSD",1754100100345,0.86682872,113800.0,113790.0,0.02807409]
["bitfinex","BTCUSD",1754100100564,1.13527174,113800.0,113790.0,0.02807409]
["bitfinex","BTCUSD",1754100100778,1.13527174,113800.0,113790.0,0.03315409]
["bitfinex","BTCUSD",1754100112220,1.13527174,113800.0,113790.0,0.03016409]
["bitfinex","BTCUSD",1754100112639,0.93968127,113800.0,113790.0,0.03016409]
["bitfinex","BTCUSD",1754100112817,1.11542819,113800.0,113790.0,0.03016409]
["bitfinex","BTCUSD",1754100113030,1.0312283,113800.0,113790.0,0.03016409]
["bitfinex","BTCUSD",1754100115870,1.0480883,113800.0,113790.0,0.00014409]
["bitfinex","BTCUSD",1754100116063,1.0509483,113800.0,113790.0,0.00014409]
["bitfinex","BTCUSD",1754100116888,1.0312283,113800.0,113790.0,0.02909409]
["bitfinex","BTCUSD",1754100117091,1.11542819,113800.0,113790.0,0.02909409]
["bitfinex","BTCUSD",1754100122952,1.0312283,113800.0,113790.0,0.03224409]
["bitfinex","BTCUSD",1754100123161,1.0312283,113800.0,113790.0,0.03438409]
["bitfinex","BTCUSD",1754100124367,1.0312283,113800.0,113790.0,0.00014409]
["bitfinex","BTCUSD",1754100124590,1.0508383,113800.0,113790.0,0.00014409]
["bitfinex","BTCUSD",1754100131708,1.05072759,113800.0,113790.0,0.00014409]
["bitfinex","BTCUSD",1754100131953,1.13492748,113800.0,113790.0,0.00014409]
["bitfinex","BTCUSD",1754100132164,0.86648446,113800.0,113790.0,0.00014409]
["bitfinex","BTCUSD",1754100132377,1.13492748,113800.0,113790.0,0.00014409]
["bitfinex","BTCUSD",1754100133564,1.28492748,113800.0,113790.0,0.00014409]
["bitfinex","BTCUSD",1754100135049,1.01648446,113800.0,113790.0,0.00014409]
["bitfinex","BTCUSD",1754100135276,1.29867792,113800.0,113790.0,0.00014409]
["bitfinex","BTCUSD",1754100136722,1.35150792,113800.0,113790.0,0.00014409]
["bitfinex","BTCUSD",1754100137556,1.26730803,113800.0,113790.0,0.00014409]
["bitfinex","BTCUSD",1754100137995,1.27580803,113800.0,113790.0,0.00014409]
["bitfinex","BTCUSD",1754100145322,1.26730803,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754100147762,1.25055803,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754100147978,1.24769803,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754100148228,1.35052792,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754100149165,1.35902792,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754100150355,1.0905849,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754100150595,1.35902792,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754100152594,1.80542792,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754100153590,1.80858912,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754100154852,1.46675218,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754100156738,1.80675218,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1754100157157,1.80675218,113800.0,113790.0,0.02867001]
["bitfinex","BTCUSD",1754100164804,1.82569604,113800.0,113790.0,0.02867001]
["bitfinex","BTCUSD",1754100174729,1.82570778,113800.0,113790.0,0.02867001]
["bitfinex","BTCUSD",1754100176855,1.82570778,113800.0,113790.0,0.30240303]
["bitfinex","BTCUSD",1754100176856,1.16728927,113800.0,113790.0,0.30240303]
["bitfinex","BTCUSD",1754100177084,0.87793981,113800.0,113790.0,0.30240303]
["bitfinex","BTCUSD",1754100177327,0.74325981,113800.0,113790.0,0.30240303]
["bitfinex","BTCUSD",1754100177542,0.87793981,113800.0,113790.0,0.30240303]
["bitfinex","BTCUSD",1754100177976,0.89538883,113800.0,113790.0,0.30240303]
["bitfinex","BTCUSD",1754100179099,0.90932985,113800.0,113790.0,0.30240303]
["bitfinex","BTCUSD",1754100179255,0.90932985,113800.0,113790.0,0.03396001]
["bitfinex","BTCUSD",1754100191326,0.90082985,113800.0,113790.0,0.03396001]
["bitfinex","BTCUSD",1754100191533,1.16927287,113800.0,113790.0,0.03396001]
["bitfinex","BTCUSD",1754100196628,0.90082985,113800.0,113790.0,0.03396001]
["bitfinex","BTCUSD",1754100199256,0.88688883,113800.0,113790.0,0.03396001]
["bitfinex","BTCUSD",1754100206783,0.88640095,113800.0,113790.0,0.03396001]
["bitfinex","BTCUSD",1754100209496,0.88838095,113800.0,113790.0,0.03396001]
["bitfinex","BTCUSD",1754100213835,0.77721103,113800.0,113790.0,0.03396001]
["bitfinex","BTCUSD",1754100214664,0.80362403,113800.0,113790.0,0.03396001]
["bitfinex","BTCUSD",1754100216967,0.76395191,113800.0,113790.0,0.03396001]
["bitfinex","BTCUSD",1754100217163,0.78108203,113800.0,113790.0,0.03396001]
["bitfinex","BTCUSD",1754100218822,0.75466903,113800.0,113790.0,0.03396001]
["bitfinex","BTCUSD",1754100226989,0.80749903,113800.0,113790.0,0.03396001]
["bitfinex","BTCUSD",1754100227202,0.83886892,113800.0,113790.0,0.03396001]
["bitfinex","BTCUSD",1754100228633,0.75466903,113800.0,113790.0,0.03396001]
["bitfinex","BTCUSD",1754100228839,0.75466903,113800.0,113790.0,0.30240303]
["bitfinex","BTCUSD",1754100229767,0.65302012,113800.0,113790.0,0.03396001]
["bitfinex","BTCUSD",1754100232528,0.31240692,113800.0,113790.0,0.03396001]
["bitfinex","BTCUSD",1754100246447,0.29740692,113800.0,113790.0,0.03396001]
["bitfinex","BTCUSD",1754100246862,0.29740692,113800.0,113790.0,0.03084001]
["bitfinex","BTCUSD",1754100247018,0.56584994,113800.0,113790.0,0.02867001]
["bitfinex","BTCUSD",1754100249253,0.29740692,113800.0,113790.0,0.02867001]
["bitfinex","BTCUSD",1754100254220,0.29740692,113800.0,113790.0,0.03395001]
["bitfinex","BTCUSD",1754100261089,0.29542692,113800.0,113790.0,0.03395001]
["bitfinex","BTCUSD",1754100262890,0.29740692,113800.0,113790.0,0.03395001]
["bitfinex","BTCUSD",1754100263677,0.29740692,113800.0,113790.0,0.30239303]
["bitfinex","BTCUSD",1754100269810,0.29740692,113800.0,113790.0,0.03395001]
["bitfinex","BTCUSD",1754100270059,0.29740692,113800.0,113790.0,0.30239303]
["bitfinex","BTCUSD",1754100270692,0.29542692,113800.0,113790.0,0.30239303]
["bitfinex","BTCUSD",1754100270888,0.17574692,113800.0,113790.0,0.30239303]
["bitfinex","BTCUSD",1754100271098,0.33647779,113810.0,113790.0,0.61851535]
["bitfinex","BTCUSD",1754100271313,0.51574479,113810.0,113800.0,0.43559302]
["bitfinex","BTCUSD",1754100271545,0.51574479,113810.0,113800.0,0.43772302]
["bitfinex","BTCUSD",1754100272749,0.51574479,113810.0,113800.0,0.43872302]
["bitfinex","BTCUSD",1754100275136,0.33234266,113810.0,113800.0,0.43872302]
["bitfinex","BTCUSD",1754100275534,0.50808745,113810.0,113800.0,0.43872302]
["bitfinex","BTCUSD",1754100278394,0.52734567,113810.0,113800.0,0.17028]
["bitfinex","BTCUSD",1754100278617,0.52734567,113810.0,113800.0,0.43872302]
["bitfinex","BTCUSD",1754100278815,0.52734567,113810.0,113800.0,0.17028]
["bitfinex","BTCUSD",1754100280303,0.19500301,113810.0,113800.0,0.17028]
["bitfinex","BTCUSD",1754100283524,0.17574479,113810.0,113800.0,0.17028]
["bitfinex","BTCUSD",1754100290955,0.17574479,113810.0,113800.0,0.43872302]
["bitfinex","BTCUSD",1754100293364,0.17574479,113810.0,113800.0,0.17028]
["bitfinex","BTCUSD",1754100293566,0.17574479,113810.0,113800.0,0.43872302]
["bitfinex","BTCUSD",1754100298243,0.17574479,113810.0,113800.0,0.17028]
["bitfinex","BTCUSD",1754100298457,0.17574479,113810.0,113800.0,0.43872302]
["bitfinex","BTCUSD",1754100299258,0.17390479,113810.0,113800.0,0.43872302]
["bitfinex","BTCUSD",1754100299844,0.17390479,113810.0,113800.0,0.48259532]
["bitfinex","BTCUSD",1754100300672,0.17390479,113810.0,113800.0,0.43872302]
["bitfinex","BTCUSD",1754100302629,0.17390479,113810.0,113800.0,0.17028]
["bitfinex","BTCUSD",1754100302838,0.17390479,113810.0,113800.0,0.43872302]
["bitfinex","BTCUSD",1754100315400,0.15486494,113810.0,113800.0,0.43872302]
["bitfinex","BTCUSD",1754100315836,0.36270652,113820.0,113800.0,0.43872302]
["bitfinex","BTCUSD",1754100316085,0.6852575,113820.0,113810.0,0.30081302]
["bitfinex","BTCUSD",1754100316336,0.6852575,113820.0,113810.0,0.03448]
["bitfinex","BTCUSD",1754100316554,0.53929271,113830.0,113810.0,0.30292302]
["bitfinex","BTCUSD",1754100316797,0.7840196,113830.0,113820.0,0.30081302]
["bitfinex","BTCUSD",1754100316996,0.7840196,113830.0,113820.0,0.03448]
["bitfinex","BTCUSD",1754100316997,0.80146862,113830.0,113820.0,0.03448]
["bitfinex","BTCUSD",1754100317407,0.85430862,113830.0,113820.0,0.03448]
["bitfinex","BTCUSD",1754100317602,1.14146862,113830.0,113820.0,0.03448]
["bitfinex","BTCUSD",1754100318019,1.14646862,113830.0,113820.0,0.03448]
["bitfinex","BTCUSD",1754100318253,1.14446862,113830.0,113820.0,0.03448]
["bitfinex","BTCUSD",1754100318461,1.14146862,113830.0,113820.0,0.03448]
["bitfinex","BTCUSD",1754100318880,1.14246862,113830.0,113820.0,0.03448]
["bitfinex","BTCUSD",1754100319500,1.1250196,113830.0,113820.0,0.30292302]
["bitfinex","BTCUSD",1754100319701,1.04081971,113830.0,113820.0,0.30392302]
["bitfinex","BTCUSD",1754100320053,1.04081971,113830.0,113820.0,0.03548]
["bitfinex","BTCUSD",1754100320307,1.04081971,113830.0,113820.0,0.1696]
["bitfinex","BTCUSD",1754100320477,1.01441271,113830.0,113820.0,0.43804302]
["bitfinex","BTCUSD",1754100321069,0.67379951,113830.0,113820.0,0.43804302]
["bitfinex","BTCUSD",1754100321293,0.67379951,113830.0,113820.0,0.1696]
["bitfinex","BTCUSD",1754100322372,0.53967951,113830.0,113820.0,0.1696]
["bitfinex","BTCUSD",1754100324199,0.19967951,113830.0,113820.0,0.1696]
["bitfinex","BTCUSD",1754100325198,0.01516547,113830.0,113820.0,0.1696]
["bitfinex","BTCUSD",1754100325457,0.01516547,113830.0,113820.0,0.43804302]
["bitfinex","BTCUSD",1754100325990,0.01516547,113830.0,113820.0,0.1696]
["bitfinex","BTCUSD",1754100328292,0.4382992,113840.0,113820.0,0.1696]
["bitfinex","BTCUSD",1754100328498,0.61401289,113840.0,113820.0,0.17895652]
["bitfinex","BTCUSD",1754100328718,0.95401289,113840.0,113830.0,0.03286]
["bitfinex","BTCUSD",1754100328945,0.95599289,113840.0,113830.0,0.03286]
["bitfinex","BTCUSD",1754100329164,0.95599289,113840.0,113830.0,0.02968]
["bitfinex","BTCUSD",1754100329798,0.95699289,113840.0,113830.0,0.02968]
["bitfinex","BTCUSD",1754100330013,0.97213418,113840.0,113830.0,0.02968]
["bitfinex","BTCUSD",1754100330366,0.97113418,113840.0,113830.0,0.02968]
["bitfinex","BTCUSD",1754100330885,0.97313418,113840.0,113830.0,0.02968]
["bitfinex","BTCUSD",1754100332623,1.05733407,113840.0,113830.0,0.02968]
["bitfinex","BTCUSD",1754100333509,0.97313418,113840.0,113830.0,0.02968]
["bitfinex","BTCUSD",1754100333748,0.70469116,113840.0,113830.0,0.02968]
["bitfinex","BTCUSD",1754100333940,0.36469116,113840.0,113830.0,0.035]
["bitfinex","BTCUSD",1754100334189,0.18699747,113840.0,113830.0,0.035]
["bitfinex","BTCUSD",1754100337898,0.17821322,113840.0,113830.0,0.035]
["bitfinex","BTCUSD",1754100340686,0.16411993,113840.0,113830.0,0.035]
["bitfinex","BTCUSD",1754100342133,0.16311993,113840.0,113830.0,0.035]
["bitfinex","BTCUSD",1754100342600,0.16311993,113840.0,113830.0,0.036]
["bitfinex","BTCUSD",1754100342815,0.62803812,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1754100343031,0.62603812,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1754100343481,0.63909394,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1754100343921,0.17571604,113820.0,113810.0,0.16822]
["bitfinex","BTCUSD",1754100344142,0.17571604,113820.0,113810.0,0.17036]
["bitfinex","BTCUSD",1754100345646,0.17571604,113820.0,113810.0,0.17236]
["bitfinex","BTCUSD",1754100359653,0.4441566,113830.0,113810.0,0.17236]
["bitfinex","BTCUSD",1754100360245,0.17571358,113830.0,113810.0,0.17236]
["bitfinex","BTCUSD",1754100360459,0.4441566,113830.0,113810.0,0.17236]
["bitfinex","BTCUSD",1754100360662,0.4441566,113830.0,113820.0,0.03143]
["bitfinex","BTCUSD",1754100360877,0.4471466,113830.0,113820.0,0.03143]
["bitfinex","BTCUSD",1754100361502,0.17770358,113830.0,113820.0,0.03143]
["bitfinex","BTCUSD",1754100361765,0.4461466,113830.0,113820.0,0.03143]
["bitfinex","BTCUSD",1754100362013,0.17870358,113830.0,113820.0,0.03143]
["bitfinex","BTCUSD",1754100362180,0.4471466,113830.0,113820.0,0.03143]
["bitfinex","BTCUSD",1754100363247,0.4471466,113830.0,113820.0,0.03243]
["bitfinex","BTCUSD",1754100364424,0.2328066,113830.0,113820.0,0.03243]
["bitfinex","BTCUSD",1754100364943,0.40852018,113830.0,113820.0,0.03243]
["bitfinex","BTCUSD",1754100365730,0.40852018,113830.0,113820.0,0.03063]
["bitfinex","BTCUSD",1754100366154,0.4441566,113830.0,113820.0,0.03063]
["bitfinex","BTCUSD",1754100366666,0.4441566,113830.0,113820.0,0.03382]
["bitfinex","BTCUSD",1754100368386,0.4431566,113830.0,113820.0,0.03382]
["bitfinex","BTCUSD",1754100369606,0.17471358,113830.0,113820.0,0.03382]
["bitfinex","BTCUSD",1754100369816,0.4431566,113830.0,113820.0,0.03382]
["bitfinex","BTCUSD",1754100373916,0.17471358,113830.0,113820.0,0.03382]
["bitfinex","BTCUSD",1754100374138,0.4431566,113830.0,113820.0,0.03382]
["bitfinex","BTCUSD",1754100374610,0.4431566,113830.0,113820.0,0.03583]
["bitfinex","BTCUSD",1754100376115,0.17471358,113830.0,113820.0,0.03583]
["bitfinex","BTCUSD",1754100379824,0.4431566,113830.0,113820.0,0.03583]
["bitfinex","BTCUSD",1754100380041,0.4445666,113830.0,113820.0,0.03583]
["bitfinex","BTCUSD",1754100382530,0.5792866,113830.0,113820.0,0.03583]
["bitfinex","BTCUSD",1754100384161,0.31084358,113830.0,113820.0,0.03583]
["bitfinex","BTCUSD",1754100384310,0.5792866,113830.0,113820.0,0.03583]
["bitfinex","BTCUSD",1754100386926,0.31084358,113830.0,113820.0,0.03583]
["bitfinex","BTCUSD",1754100387143,0.5792866,113830.0,113820.0,0.03583]
["bitfinex","BTCUSD",1754100388880,0.31084358,113830.0,113820.0,0.03583]
["bitfinex","BTCUSD",1754100389097,0.5792866,113830.0,113820.0,0.03583]
["bitfinex","BTCUSD",1754100389307,0.31084358,113830.0,113820.0,0.03583]
["bitfinex","BTCUSD",1754100389523,0.5791266,113830.0,113820.0,0.03583]
["bitfinex","BTCUSD",1754100392571,0.31068358,113830.0,113820.0,0.03583]
["bitfinex","BTCUSD",1754100393944,0.31060358,113830.0,113820.0,0.03583]
["bitfinex","BTCUSD",1754100395717,0.31060358,113830.0,113820.0,0.03382]
["bitfinex","BTCUSD",1754100395884,0.5790466,113830.0,113820.0,0.03382]
["bitfinex","BTCUSD",1754100396123,0.31060358,113830.0,113820.0,0.03382]
["bitfinex","BTCUSD",1754100396378,0.5790466,113830.0,113820.0,0.03382]
["bitfinex","BTCUSD",1754100396604,0.5790066,113830.0,113820.0,0.03382]
["bitfinex","BTCUSD",1754100398920,0.57235,113830.0,113820.0,0.03382]
["bitfinex","BTCUSD",1754100400578,0.30390698,113830.0,113820.0,0.03382]
["bitfinex","BTCUSD",1754100400760,0.57235,113830.0,113820.0,0.03382]
["bitfinex","BTCUSD",1754100408365,0.57235,113830.0,113820.0,0.03063]
["bitfinex","BTCUSD",1754100409005,0.65654989,113830.0,113820.0,0.03063]
["bitfinex","BTCUSD",1754100409438,0.65654989,113830.0,113820.0,0.03383]
["bitfinex","BTCUSD",1754100409629,0.57235,113830.0,113820.0,0.03383]
["bitfinex","BTCUSD",1754100410853,0.30390698,113830.0,113820.0,0.03383]
["bitfinex","BTCUSD",1754100411052,0.57235,113830.0,113820.0,0.03383]
["bitfinex","BTCUSD",1754100414658,0.30390698,113830.0,113820.0,0.03383]
["bitfinex","BTCUSD",1754100428693,0.68044217,113840.0,113820.0,0.03383]
["bitfinex","BTCUSD",1754100429087,0.17571358,113830.0,113820.0,0.03383]
["bitfinex","BTCUSD",1754100429563,0.17571358,113830.0,113820.0,0.03283]
["bitfinex","BTCUSD",1754100430415,0.17571358,113830.0,113820.0,0.03383]
["bitfinex","BTCUSD",1754100430615,0.17671358,113830.0,113820.0,0.03383]
["bitfinex","BTCUSD",1754100434575,0.17671358,113830.0,113820.0,0.03594]
["bitfinex","BTCUSD",1754100442796,0.2246523,113830.0,113820.0,0.03594]
["bitfinex","BTCUSD",1754100443182,0.17671358,113830.0,113820.0,0.03594]
["bitfinex","BTCUSD",1754100448367,0.001,113830.0,113820.0,0.03594]
["bitfinex","BTCUSD",1754100450921,0.001,113830.0,113820.0,0.30438302]
["bitfinex","BTCUSD",1754100452097,0.001,113830.0,113820.0,0.03594]
["bitfinex","BTCUSD",1754100452692,0.001,113830.0,113820.0,0.30438302]
["bitfinex","BTCUSD",1754100456868,0.001,113830.0,113820.0,0.03594]
["bitfinex","BTCUSD",1754100457121,0.001,113830.0,113820.0,0.30438302]
["bitfinex","BTCUSD",1754100458591,0.001,113830.0,113820.0,0.34835732]
["bitfinex","BTCUSD",1754100458797,0.001,113830.0,113820.0,0.30438302]
["bitfinex","BTCUSD",1754100464859,0.001,113830.0,113820.0,0.57282604]
["bitfinex","BTCUSD",1754100465731,0.05197673,113840.0,113820.0,0.57282604]
["bitfinex","BTCUSD",1754100465944,0.05097673,113840.0,113830.0,0.40256302]
["bitfinex","BTCUSD",1754100466189,0.05097673,113840.0,113830.0,0.43959302]
["bitfinex","BTCUSD",1754100466623,0.0240248,113840.0,113830.0,0.43959302]
["bitfinex","BTCUSD",1754100467267,0.0240248,113840.0,113830.0,0.44159302]
["bitfinex","BTCUSD",1754100467853,0.19396313,113850.0,113830.0,0.44159302]
["bitfinex","BTCUSD",1754100468063,0.02621849,113850.0,113840.0,0.30343302]
["bitfinex","BTCUSD",1754100468274,0.02621849,113850.0,113840.0,0.30547302]
["bitfinex","BTCUSD",1754100468673,0.02621849,113850.0,113840.0,0.03703]
["bitfinex","BTCUSD",1754100469673,0.02621849,113850.0,113840.0,0.03803]
["bitfinex","BTCUSD",1754100470510,0.04735016,113850.0,113840.0,0.03803]
["bitfinex","BTCUSD",1754100476546,0.04735016,113850.0,113840.0,0.30647302]
["bitfinex","BTCUSD",1754100476961,0.04735016,113850.0,113840.0,0.03803]
["bitfinex","BTCUSD",1754100482547,0.04735016,113850.0,113840.0,0.30647302]
["bitfinex","BTCUSD",1754100488124,0.2230199,113850.0,113840.0,0.30647302]
["bitfinex","BTCUSD",1754100488509,0.1972809,113850.0,113840.0,0.30647302]
["bitfinex","BTCUSD",1754100489218,0.1972809,113850.0,113840.0,0.03803]
["bitfinex","BTCUSD",1754100493750,0.46572392,113850.0,113840.0,0.03803]
["bitfinex","BTCUSD",1754100502393,0.1972809,113850.0,113840.0,0.03803]
["bitfinex","BTCUSD",1754100502601,0.46572392,113850.0,113840.0,0.03803]
["bitfinex","BTCUSD",1754100506317,0.1972809,113850.0,113840.0,0.03803]
["bitfinex","BTCUSD",1754100506535,0.02161116,113850.0,113840.0,0.30647302]
["bitfinex","BTCUSD",1754100506747,0.02161116,113850.0,113840.0,0.0820893]
["bitfinex","BTCUSD",1754100507000,0.02161116,113850.0,113840.0,0.03803]
["bitfinex","BTCUSD",1754100507246,0.1972809,113850.0,113840.0,0.03803]
["bitfinex","BTCUSD",1754100507449,0.46572392,113850.0,113840.0,0.03803]
["bitfinex","BTCUSD",1754100507869,0.1972809,113850.0,113840.0,0.03803]
["bitfinex","BTCUSD",1754100508076,0.46572392,113850.0,113840.0,0.03803]
["bitfinex","BTCUSD",1754100508651,0.1972809,113850.0,113840.0,0.03803]
["bitfinex","BTCUSD",1754100513678,0.02161116,113850.0,113840.0,0.03803]
["bitfinex","BTCUSD",1754100515905,0.02161116,113850.0,113840.0,0.30647302]
["bitfinex","BTCUSD",1754100516335,0.02161116,113850.0,113840.0,0.03803]
["bitfinex","BTCUSD",1754100516561,0.02161116,113850.0,113840.0,0.30647302]
["bitfinex","BTCUSD",1754100518740,0.02161116,113850.0,113840.0,0.03803]
["bitfinex","BTCUSD",1754100523056,0.02161116,113850.0,113840.0,0.30647302]
["bitfinex","BTCUSD",1754100523236,0.02161116,113850.0,113840.0,0.35053232]
["bitfinex","BTCUSD",1754100527880,0.02161116,113850.0,113840.0,0.30647302]
["bitfinex","BTCUSD",1754100539207,0.00047949,113850.0,113840.0,0.39067291]
["bitfinex","BTCUSD",1754100539966,0.00047949,113850.0,113840.0,0.56987808]
["bitfinex","BTCUSD",1754100541808,0.00047949,113850.0,113840.0,0.39419291]
["bitfinex","BTCUSD",1754100542268,0.00047949,113850.0,113840.0,0.43043083]
["bitfinex","BTCUSD",1754100542484,0.00047949,113850.0,113840.0,0.50445578]
["bitfinex","BTCUSD",1754100542667,0.00047949,113850.0,113840.0,0.68014095]
["bitfinex","BTCUSD",1754100544262,0.00047949,113850.0,113840.0,0.37546001]
["bitfinex","BTCUSD",1754100544470,0.00047949,113850.0,113840.0,0.64390303]
["bitfinex","BTCUSD",1754100558746,0.00047949,113850.0,113840.0,0.64290303]
["bitfinex","BTCUSD",1754100559068,0.00047949,113850.0,113840.0,0.64490303]
["bitfinex","BTCUSD",1754100559662,0.00047949,113850.0,113840.0,0.77878303]
["bitfinex","BTCUSD",1754100560329,0.00047949,113850.0,113840.0,0.77978303]
["bitfinex","BTCUSD",1754100570061,4.326e-05,113850.0,113840.0,0.77978303]
["bitfinex","BTCUSD",1754100577922,0.05254572,113870.0,113840.0,0.77978303]
["bitfinex","BTCUSD",1754100578119,8.418e-05,113870.0,113860.0,0.26844302]
["bitfinex","BTCUSD",1754100578450,8.418e-05,113870.0,113860.0,0.4377212]
["bitfinex","BTCUSD",1754100579219,0.00108418,113870.0,113860.0,0.4377212]
["bitfinex","BTCUSD",1754100579733,8.418e-05,113870.0,113860.0,0.4377212]
["bitfinex","BTCUSD",1754100579911,0.03601011,113870.0,113860.0,0.4661712]
["bitfinex","BTCUSD",1754100580079,8.418e-05,113870.0,113860.0,0.4661712]
["bitfinex","BTCUSD",1754100581215,0.00108418,113870.0,113860.0,0.4661712]
["bitfinex","BTCUSD",1754100582057,0.00108418,113870.0,113860.0,0.4662402]
["bitfinex","BTCUSD",1754100582284,0.00108418,113870.0,113860.0,0.4714502]
["bitfinex","BTCUSD",1754100583156,0.03759256,113870.0,113860.0,0.4714502]
["bitfinex","BTCUSD",1754100587738,0.00108418,113870.0,113860.0,0.55565009]
["bitfinex","BTCUSD",1754100587944,0.00108418,113870.0,113860.0,0.7313044]
["bitfinex","BTCUSD",1754100590498,8.418e-05,113870.0,113860.0,0.7313044]
["bitfinex","BTCUSD",1754100590872,8.418e-05,113870.0,113860.0,0.7323044]
["bitfinex","BTCUSD",1754100591492,8.418e-05,113870.0,113860.0,0.7343044]
["bitfinex","BTCUSD",1754100591668,8.418e-05,113870.0,113860.0,0.7333044]
["bitfinex","BTCUSD",1754100591876,8.418e-05,113870.0,113860.0,0.7596934]
["bitfinex","BTCUSD",1754100592582,8.418e-05,113870.0,113860.0,0.7636934]
["bitfinex","BTCUSD",1754100593143,0.47051872,113900.0,113860.0,0.77247611]
["bitfinex","BTCUSD",1754100593356,0.47060289,113900.0,113880.0,0.26844302]
["bitfinex","BTCUSD",1754100593592,0.47060289,113900.0,113880.0,0.47736987]
["bitfinex","BTCUSD",1754100593868,0.02656721,113900.0,113880.0,0.47736987]
["bitfinex","BTCUSD",1754100594310,0.02756721,113900.0,113880.0,0.47736987]
["bitfinex","BTCUSD",1754100594524,0.06269083,113900.0,113880.0,0.47736987]
["bitfinex","BTCUSD",1754100594737,0.06269083,113900.0,113890.0,0.30031302]
["bitfinex","BTCUSD",1754100594738,8.417e-05,113900.0,113890.0,0.30031302]
["bitfinex","BTCUSD",1754100594948,8.417e-05,113900.0,113890.0,0.33074112]
["bitfinex","BTCUSD",1754100595154,0.00108417,113900.0,113890.0,0.33290112]
["bitfinex","BTCUSD",1754100596441,0.00108417,113900.0,113890.0,0.33390112]
["bitfinex","BTCUSD",1754100597068,8.417e-05,113900.0,113890.0,0.33390112]
["bitfinex","BTCUSD",1754100597294,8.417e-05,113900.0,113890.0,0.66375239]
["bitfinex","BTCUSD",1754100597730,8.417e-05,113900.0,113890.0,0.57824201]
["bitfinex","BTCUSD",1754100598601,8.417e-05,113900.0,113890.0,0.57924201]
["bitfinex","BTCUSD",1754100598977,8.417e-05,113900.0,113890.0,0.58324201]
["bitfinex","BTCUSD",1754100603200,0.03598315,113920.0,113890.0,0.31479899]
["bitfinex","BTCUSD",1754100603446,0.48045599,113930.0,113900.0,0.38670781]
["bitfinex","BTCUSD",1754100603645,0.17556179,113920.0,113910.0,0.16267]
["bitfinex","BTCUSD",1754100605058,0.17556179,113920.0,113910.0,0.13476]
["bitfinex","BTCUSD",1754100605936,0.44400481,113920.0,113910.0,0.13476]
["bitfinex","BTCUSD",1754100606146,0.48059526,113920.0,113910.0,0.13476]
["bitfinex","BTCUSD",1754100606368,0.48059526,113920.0,113910.0,0.17835685]
["bitfinex","BTCUSD",1754100606782,0.48059526,113920.0,113910.0,0.07350685]
["bitfinex","BTCUSD",1754100606924,0.48059526,113920.0,113910.0,0.20722685]
["bitfinex","BTCUSD",1754100608186,0.48059526,113920.0,113910.0,0.17831685]
["bitfinex","BTCUSD",1754100608714,0.48059526,113920.0,113910.0,0.20722685]
["bitfinex","BTCUSD",1754100609291,0.48059526,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1754100609536,0.58346417,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1754100610349,0.71718417,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1754100611201,0.98562719,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1754100611420,1.32562719,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1754100611619,1.40947771,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1754100612650,1.41147771,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1754100612848,0.17559262,113900.0,113890.0,0.0001442]
["bitfinex","BTCUSD",1754100613101,0.44403564,113900.0,113890.0,0.0001442]
["bitfinex","BTCUSD",1754100615213,0.44403564,113900.0,113890.0,0.0011442]
["bitfinex","BTCUSD",1754100616713,0.44403564,113900.0,113890.0,0.0300542]
["bitfinex","BTCUSD",1754100618537,0.44403564,113900.0,113890.0,0.0330142]
["bitfinex","BTCUSD",1754100618988,0.57775564,113900.0,113890.0,0.0330142]
["bitfinex","BTCUSD",1754100619487,0.44403564,113900.0,113890.0,0.0330142]
["bitfinex","BTCUSD",1754100621739,0.52823553,113900.0,113890.0,0.0011442]
["bitfinex","BTCUSD",1754100621951,0.44468564,113900.0,113890.0,0.0011442]
["bitfinex","BTCUSD",1754100622215,0.54633455,113900.0,113890.0,0.0011442]
["bitfinex","BTCUSD",1754100622490,0.57272555,113900.0,113890.0,0.0011442]
["bitfinex","BTCUSD",1754100628459,0.91272555,113900.0,113890.0,0.0011442]
["bitfinex","BTCUSD",1754100628646,0.99692544,113900.0,113890.0,0.0011442]
["bitfinex","BTCUSD",1754100628847,1.14692544,113900.0,113890.0,0.0011442]
["bitfinex","BTCUSD",1754100629950,1.14692544,113900.0,113890.0,0.0001442]
["bitfinex","BTCUSD",1754100630915,1.14792544,113900.0,113890.0,0.0001442]
["bitfinex","BTCUSD",1754100631373,1.14992544,113900.0,113890.0,0.0001442]
["bitfinex","BTCUSD",1754100631991,1.15292544,113900.0,113890.0,0.0001442]
["bitfinex","BTCUSD",1754100632631,1.06872555,113900.0,113890.0,0.0001442]
["bitfinex","BTCUSD",1754100635976,1.08246474,113900.0,113890.0,0.0001442]
["bitfinex","BTCUSD",1754100636388,1.13530474,113900.0,113890.0,0.0001442]
["bitfinex","BTCUSD",1754100636592,1.08246474,113900.0,113890.0,0.0001442]
["bitfinex","BTCUSD",1754100639406,1.21618474,113900.0,113890.0,0.0001442]
["bitfinex","BTCUSD",1754100639610,1.30038463,113900.0,113890.0,0.0001442]
["bitfinex","BTCUSD",1754100643397,1.29973463,113900.0,113890.0,0.0001442]
["bitfinex","BTCUSD",1754100643644,1.03129161,113900.0,113890.0,0.0001442]
["bitfinex","BTCUSD",1754100643861,1.29973463,113900.0,113890.0,0.0001442]
["bitfinex","BTCUSD",1754100652109,1.29973463,113900.0,113890.0,0.0288442]
["bitfinex","BTCUSD",1754100652321,1.31871414,113900.0,113890.0,0.0288442]
["bitfinex","BTCUSD",1754100654329,1.31871414,113900.0,113890.0,0.0320642]
["bitfinex","BTCUSD",1754100655498,1.31871414,113900.0,113890.0,0.0288442]
["bitfinex","BTCUSD",1754100655769,1.31871414,113900.0,113890.0,0.0001442]
["bitfinex","BTCUSD",1754100656200,1.31871414,113900.0,113890.0,0.0295242]
["bitfinex","BTCUSD",1754100656607,1.37150414,113900.0,113890.0,0.0295242]
["bitfinex","BTCUSD",1754100657684,1.37150414,113900.0,113890.0,0.0326742]
["bitfinex","BTCUSD",1754100662792,1.38000414,113900.0,113890.0,0.0326742]
["bitfinex","BTCUSD",1754100666470,1.11156112,113900.0,113890.0,0.0326742]
["bitfinex","BTCUSD",1754100666673,1.38000414,113900.0,113890.0,0.0326742]
["bitfinex","BTCUSD",1754100666803,1.37150414,113900.0,113890.0,0.0326742]
["bitfinex","BTCUSD",1754100670464,1.3280425,113900.0,113890.0,0.0326742]
["bitfinex","BTCUSD",1754100672263,1.3365425,113900.0,113890.0,0.0326742]
["bitfinex","BTCUSD",1754100672485,1.35399152,113900.0,113890.0,0.0326742]
["bitfinex","BTCUSD",1754100676713,1.35399152,113900.0,113890.0,0.0001442]
["bitfinex","BTCUSD",1754100677115,0.71839804,113890.0,113880.0,0.03253]
["bitfinex","BTCUSD",1754100677317,0.19307248,113880.0,113870.0,0.03253]
["bitfinex","BTCUSD",1754100677550,0.94787841,113880.0,113870.0,0.03253]
["bitfinex","BTCUSD",1754100677772,0.94787841,113880.0,113870.0,0.03451]
["bitfinex","BTCUSD",1754100677986,0.97427541,113880.0,113870.0,0.03451]
["bitfinex","BTCUSD",1754100678619,0.97527541,113880.0,113870.0,0.03451]
["bitfinex","BTCUSD",1754100680318,1.0594753,113880.0,113870.0,0.03451]
["bitfinex","BTCUSD",1754100680738,1.0604753,113880.0,113870.0,0.03451]
["bitfinex","BTCUSD",1754100700853,0.79203228,113880.0,113870.0,0.03451]
["bitfinex","BTCUSD",1754100703614,1.0604753,113880.0,113870.0,0.03451]
["bitfinex","BTCUSD",1754100706246,0.79203228,113880.0,113870.0,0.03451]
["bitfinex","BTCUSD",1754100707993,0.43938937,113880.0,113870.0,0.03451]
["bitfinex","BTCUSD",1754100708138,0.70783239,113880.0,113870.0,0.03451]
["bitfinex","BTCUSD",1754100711196,0.42190035,113880.0,113870.0,0.30295302]
["bitfinex","BTCUSD",1754100711431,0.39550335,113880.0,113870.0,0.30295302]
["bitfinex","BTCUSD",1754100711670,0.20200304,113890.0,113870.0,0.30295302]
["bitfinex","BTCUSD",1754100711884,0.30928804,113890.0,113880.0,0.30069302]
["bitfinex","BTCUSD",1754100712117,0.30928804,113890.0,113880.0,0.30272302]
["bitfinex","BTCUSD",1754100714096,0.31028804,113890.0,113880.0,0.30272302]
["bitfinex","BTCUSD",1754100714534,0.31128804,113890.0,113880.0,0.30272302]
["bitfinex","BTCUSD",1754100714983,0.31228804,113890.0,113880.0,0.30272302]
["bitfinex","BTCUSD",1754100715479,0.17860804,113890.0,113880.0,0.34939354]
["bitfinex","BTCUSD",1754100715694,0.13668,113890.0,113880.0,0.34939354]
["bitfinex","BTCUSD",1754100715919,0.003,113890.0,113880.0,0.34939354]
["bitfinex","BTCUSD",1754100717074,0.002,113890.0,113880.0,0.34939354]
["bitfinex","BTCUSD",1754100720295,0.32660014,113900.0,113880.0,0.34939354]
["bitfinex","BTCUSD",1754100720515,4.789e-05,113900.0,113890.0,0.30079302]
["bitfinex","BTCUSD",1754100720742,4.789e-05,113900.0,113890.0,0.06484041]
["bitfinex","BTCUSD",1754100720956,4.789e-05,113900.0,113890.0,0.30295302]
["bitfinex","BTCUSD",1754100721605,0.00204789,113900.0,113890.0,0.30295302]
["bitfinex","BTCUSD",1754100722286,0.00204789,113900.0,113890.0,0.43755302]
["bitfinex","BTCUSD",1754100722735,0.00304789,113900.0,113890.0,0.43755302]
["bitfinex","BTCUSD",1754100722963,0.00104789,113900.0,113890.0,0.43755302]
["bitfinex","BTCUSD",1754100723176,4.789e-05,113900.0,113890.0,0.50034563]
["bitfinex","BTCUSD",1754100727320,4.789e-05,113900.0,113890.0,0.23190261]
["bitfinex","BTCUSD",1754100727526,4.789e-05,113900.0,113890.0,0.50034563]
["bitfinex","BTCUSD",1754100730160,4.789e-05,113900.0,113890.0,0.23190261]
["bitfinex","BTCUSD",1754100730360,4.789e-05,113900.0,113890.0,0.50034563]
["bitfinex","BTCUSD",1754100753230,4.789e-05,113900.0,113890.0,0.23190261]
["bitfinex","BTCUSD",1754100753492,4.789e-05,113900.0,113890.0,0.50034563]
["bitfinex","BTCUSD",1754100755251,4.789e-05,113900.0,113890.0,0.58454552]
["bitfinex","BTCUSD",1754100764589,0.03179873,113920.0,113900.0,0.26844302]
["bitfinex","BTCUSD",1754100764828,0.00198,113910.0,113900.0,0.45145774]
["bitfinex","BTCUSD",1754100765027,0.00198,113910.0,113900.0,0.48442774]
["bitfinex","BTCUSD",1754100767460,0.00398,113910.0,113900.0,0.48442774]
["bitfinex","BTCUSD",1754100767655,0.00498,113910.0,113900.0,0.48442774]
["bitfinex","BTCUSD",1754100767876,0.003,113910.0,113900.0,0.48442774]
["bitfinex","BTCUSD",1754100769510,0.003,113910.0,113900.0,0.80656869]
["bitfinex","BTCUSD",1754100780972,0.001,113910.0,113900.0,0.80656869]
["bitfinex","BTCUSD",1754100783194,0.21467829,113920.0,113900.0,0.80656869]
["bitfinex","BTCUSD",1754100783195,0.80526226,113920.0,113900.0,0.80656869]
["bitfinex","BTCUSD",1754100783369,0.80526226,113920.0,113910.0,0.1614]
["bitfinex","BTCUSD",1754100783569,0.80724226,113920.0,113910.0,0.1614]
["bitfinex","BTCUSD",1754100784646,0.80824226,113920.0,113910.0,0.1614]
["bitfinex","BTCUSD",1754100785081,0.81024226,113920.0,113910.0,0.1614]
["bitfinex","BTCUSD",1754100785283,0.80824226,113920.0,113910.0,0.1614]
["bitfinex","BTCUSD",1754100785696,0.81024226,113920.0,113910.0,0.1614]
["bitfinex","BTCUSD",1754100792614,0.21965829,113920.0,113910.0,0.1614]
["bitfinex","BTCUSD",1754100792827,0.81024226,113920.0,113910.0,0.1614]
["bitfinex","BTCUSD",1754100796830,0.21965829,113920.0,113910.0,0.1614]
["bitfinex","BTCUSD",1754100797143,0.81024226,113920.0,113910.0,0.1614]
["bitfinex","BTCUSD",1754100799033,0.81024226,113920.0,113910.0,0.16439]
["bitfinex","BTCUSD",1754100799483,0.21965829,113920.0,113910.0,0.16439]
["bitfinex","BTCUSD",1754100799687,0.03333829,113920.0,113910.0,0.81991658]
["bitfinex","BTCUSD",1754100799901,0.20890008,113920.0,113910.0,0.81991658]
["bitfinex","BTCUSD",1754100800923,0.21088008,113920.0,113910.0,0.16654]
["bitfinex","BTCUSD",1754100803713,0.00198,113920.0,113910.0,0.16654]
["bitfinex","BTCUSD",1754100804178,0.20773936,113920.0,113910.0,0.16654]
["bitfinex","BTCUSD",1754100804410,0.17754179,113920.0,113910.0,0.16654]
["bitfinex","BTCUSD",1754100806549,0.96164194,113930.0,113910.0,0.75712397]
["bitfinex","BTCUSD",1754100806800,1.01945683,113930.0,113910.0,0.80244028]
["bitfinex","BTCUSD",1754100806983,1.01945683,113930.0,113920.0,0.03226]
["bitfinex","BTCUSD",1754100807187,0.40280444,113930.0,113920.0,0.62499397]
["bitfinex","BTCUSD",1754100807395,0.40280444,113930.0,113920.0,0.03441]
["bitfinex","BTCUSD",1754100808041,0.40280444,113930.0,113920.0,0.05882163]
["bitfinex","BTCUSD",1754100808215,0.40380444,113930.0,113920.0,0.05882163]
["bitfinex","BTCUSD",1754100808369,0.43349641,113930.0,113920.0,0.03441]
["bitfinex","BTCUSD",1754100808572,0.43449641,113930.0,113920.0,0.03441]
["bitfinex","BTCUSD",1754100812210,0.43449555,113930.0,113920.0,0.03441]
["bitfinex","BTCUSD",1754100812923,0.35029566,113930.0,113920.0,0.03441]
["bitfinex","BTCUSD",1754100813359,0.35029566,113930.0,113920.0,0.1102854]
["bitfinex","BTCUSD",1754100814222,0.35127566,113930.0,113920.0,0.1102854]
["bitfinex","BTCUSD",1754100814447,0.35227566,113930.0,113920.0,0.1102854]
["bitfinex","BTCUSD",1754100814878,0.35227566,113930.0,113920.0,0.03441]
["bitfinex","BTCUSD",1754100815093,0.94285963,113930.0,113920.0,0.03441]
["bitfinex","BTCUSD",1754100815713,0.35227566,113930.0,113920.0,0.03441]
["bitfinex","BTCUSD",1754100818083,0.94285963,113930.0,113920.0,0.03441]
["bitfinex","BTCUSD",1754100818835,0.94285963,113930.0,113920.0,0.03226]
["bitfinex","BTCUSD",1754100821120,0.35227566,113930.0,113920.0,0.03226]
["bitfinex","BTCUSD",1754100821324,0.94285963,113930.0,113920.0,0.03226]
["bitfinex","BTCUSD",1754100821973,0.94285963,113930.0,113920.0,0.0292]
["bitfinex","BTCUSD",1754100827634,0.17556179,113920.0,113910.0,0.0292]
["bitfinex","BTCUSD",1754100827839,0.17557721,113910.0,113900.0,0.1630242]
["bitfinex","BTCUSD",1754100828040,0.13566,113910.0,113900.0,0.0293442]
["bitfinex","BTCUSD",1754100828673,0.31123721,113910.0,113900.0,0.0293442]
["bitfinex","BTCUSD",1754100829067,0.31123721,113910.0,113900.0,0.0313442]
["bitfinex","BTCUSD",1754100831652,0.31123721,113910.0,113900.0,0.0344042]
["bitfinex","BTCUSD",1754100832828,0.31123721,113910.0,113900.0,0.0354042]
["bitfinex","BTCUSD",1754100833248,0.33762221,113910.0,113900.0,0.0354042]
["bitfinex","BTCUSD",1754100833471,0.33762221,113910.0,113900.0,0.62598817]
["bitfinex","BTCUSD",1754100834713,0.31123721,113910.0,113900.0,0.62598817]
["bitfinex","BTCUSD",1754100836271,0.31123721,113910.0,113900.0,1.12598817]
["bitfinex","BTCUSD",1754100836480,0.31123721,113910.0,113900.0,1.21018806]
["bitfinex","BTCUSD",1754100836932,0.31123721,113910.0,113900.0,1.12598817]
["bitfinex","BTCUSD",1754100837945,0.31123721,113910.0,113900.0,0.5354042]
["bitfinex","BTCUSD",1754100838150,0.31123721,113910.0,113900.0,1.12812817]
["bitfinex","BTCUSD",1754100841974,0.31123721,113910.0,113900.0,0.5375442]
["bitfinex","BTCUSD",1754100842193,0.31123721,113910.0,113900.0,1.12812817]
["bitfinex","BTCUSD",1754100842400,0.30925721,113910.0,113900.0,1.21232806]
["bitfinex","BTCUSD",1754100844940,0.31123721,113910.0,113900.0,0.61960409]
["bitfinex","BTCUSD",1754100845153,0.90182118,113910.0,113900.0,0.5323442]
["bitfinex","BTCUSD",1754100845369,0.90182118,113910.0,113900.0,0.6368242]
["bitfinex","BTCUSD",1754100845370,0.98749107,113910.0,113900.0,0.6368242]
["bitfinex","BTCUSD",1754100845633,0.98749107,113910.0,113900.0,0.5031442]
["bitfinex","BTCUSD",1754100845843,1.01240807,113910.0,113900.0,0.5031442]
["bitfinex","BTCUSD",1754100846057,1.07125757,113910.0,113900.0,0.5031442]
["bitfinex","BTCUSD",1754100846286,0.4218241,113910.0,113900.0,0.5021442]
["bitfinex","BTCUSD",1754100846500,0.4218241,113910.0,113900.0,0.5001442]
["bitfinex","BTCUSD",1754100847326,0.4218241,113910.0,113900.0,0.5282942]
["bitfinex","BTCUSD",1754100849935,1.01240807,113910.0,113900.0,0.5282942]
["bitfinex","BTCUSD",1754100850129,1.01240807,113910.0,113900.0,0.5011442]
["bitfinex","BTCUSD",1754100850716,0.4218241,113910.0,113900.0,0.5011442]
["bitfinex","BTCUSD",1754100850942,1.01240807,113910.0,113900.0,0.5011442]
["bitfinex","BTCUSD",1754100852166,1.43807796,113910.0,113900.0,0.5011442]
["bitfinex","BTCUSD",1754100852398,1.35387807,113910.0,113900.0,0.5011442]
["bitfinex","BTCUSD",1754100853241,1.35487807,113910.0,113900.0,0.5011442]
["bitfinex","BTCUSD",1754100853450,1.35487807,113910.0,113900.0,0.5001442]
["bitfinex","BTCUSD",1754100853895,0.7618441,113910.0,113900.0,1.12300817]
["bitfinex","BTCUSD",1754100854094,0.2881641,113910.0,113900.0,1.20720806]
["bitfinex","BTCUSD",1754100854296,0.4218441,113910.0,113900.0,1.20720806]
["bitfinex","BTCUSD",1754100854753,0.4218441,113910.0,113900.0,1.12300817]
["bitfinex","BTCUSD",1754100854965,0.2881641,113910.0,113900.0,1.12300817]
["bitfinex","BTCUSD",1754100855195,0.4218441,113910.0,113900.0,1.25668817]
["bitfinex","BTCUSD",1754100856575,0.2881641,113910.0,113900.0,1.25668817]
["bitfinex","BTCUSD",1754100856776,0.4218441,113910.0,113900.0,1.25668817]
["bitfinex","BTCUSD",1754100856974,0.33764421,113910.0,113900.0,1.34088806]
["bitfinex","BTCUSD",1754100857176,0.028387,113910.0,113900.0,1.34088806]
["bitfinex","BTCUSD",1754100857359,0.002,113910.0,113900.0,1.34088806]
["bitfinex","BTCUSD",1754100858249,0.001,113910.0,113900.0,1.34088806]
["bitfinex","BTCUSD",1754100859190,0.34412879,113920.0,113900.0,1.34088806]
["bitfinex","BTCUSD",1754100859402,0.42832868,113920.0,113910.0,0.59058397]
["bitfinex","BTCUSD",1754100859614,0.42832868,113920.0,113910.0,0.62286397]
["bitfinex","BTCUSD",1754100859829,0.42832868,113920.0,113910.0,0.64812721]
["bitfinex","BTCUSD",1754100860030,0.29464868,113920.0,113910.0,0.64812721]
["bitfinex","BTCUSD",1754100860256,0.42832868,113920.0,113910.0,0.05754324]
["bitfinex","BTCUSD",1754100860500,0.42932868,113920.0,113910.0,0.64812721]
["bitfinex","BTCUSD",1754100860951,0.42832868,113920.0,113910.0,0.64812721]
["bitfinex","BTCUSD",1754100861168,0.43130868,113920.0,113910.0,0.05754324]
["bitfinex","BTCUSD",1754100861382,0.17557721,113910.0,113900.0,0.6609742]
["bitfinex","BTCUSD",1754100861592,0.90182118,113910.0,113900.0,0.5272942]
["bitfinex","BTCUSD",1754100862574,0.90182118,113910.0,113900.0,0.5282942]
["bitfinex","BTCUSD",1754100862777,0.31123721,113910.0,113900.0,0.5282942]
["bitfinex","BTCUSD",1754100864713,0.33762421,113910.0,113900.0,0.5282942]
["bitfinex","BTCUSD",1754100865886,0.67762421,113910.0,113900.0,0.5313242]
["bitfinex","BTCUSD",1754100868436,0.67564421,113910.0,113900.0,0.5333942]
["bitfinex","BTCUSD",1754100876835,0.47817252,113910.0,113900.0,0.5333942]
["bitfinex","BTCUSD",1754100877526,0.65374973,113910.0,113900.0,0.5333942]
["bitfinex","BTCUSD",1754100879546,0.65374973,113910.0,113900.0,0.60010162]
["bitfinex","BTCUSD",1754100879720,0.65374973,113910.0,113900.0,0.5333942]
["bitfinex","BTCUSD",1754100889557,0.64925721,113910.0,113900.0,0.5333942]
["bitfinex","BTCUSD",1754100896217,0.64925721,113910.0,113900.0,1.12410705]
["bitfinex","BTCUSD",1754100902035,0.51557721,113910.0,113900.0,1.12410705]
["bitfinex","BTCUSD",1754100903381,0.64921721,113910.0,113900.0,1.12410705]
["bitfinex","BTCUSD",1754100908319,0.30921721,113910.0,113900.0,1.12410705]
["bitfinex","BTCUSD",1754100908748,0.30921721,113910.0,113900.0,0.5333942]
["bitfinex","BTCUSD",1754100908942,0.30921721,113910.0,113900.0,1.12410705]
["bitfinex","BTCUSD",1754100909929,0.30921721,113910.0,113900.0,0.5333942]
["bitfinex","BTCUSD",1754100910131,0.30921721,113910.0,113900.0,1.12410705]
["bitfinex","BTCUSD",1754100914640,0.30921721,113910.0,113900.0,1.20830694]
["bitfinex","BTCUSD",1754100914853,0.30921721,113910.0,113900.0,1.12410705]
["bitfinex","BTCUSD",1754100915222,0.30921721,113910.0,113900.0,1.25774705]
["bitfinex","BTCUSD",1754100919135,1.00355897,113910.0,113900.0,0.5011442]
["bitfinex","BTCUSD",1754100919373,1.00355897,113910.0,113900.0,0.5298242]
["bitfinex","BTCUSD",1754100922197,1.34355897,113910.0,113900.0,0.5298242]
["bitfinex","BTCUSD",1754100922659,1.42775886,113910.0,113900.0,0.5298242]
["bitfinex","BTCUSD",1754100923711,1.45414886,113910.0,113900.0,0.5298242]
["bitfinex","BTCUSD",1754100924293,0.86343601,113910.0,113900.0,0.5298242]
["bitfinex","BTCUSD",1754100924470,1.45414886,113910.0,113900.0,0.5298242]
["bitfinex","BTCUSD",1754100924686,1.45414886,113910.0,113900.0,0.5288242]
["bitfinex","BTCUSD",1754100925092,1.45514886,113910.0,113900.0,0.5001442]
["bitfinex","BTCUSD",1754100925301,1.45614886,113910.0,113900.0,0.5001442]
["bitfinex","BTCUSD",1754100925727,1.45614886,113910.0,113900.0,0.5267842]
["bitfinex","BTCUSD",1754100929993,1.45761886,113910.0,113900.0,0.5001442]
["bitfinex","BTCUSD",1754100930385,1.45614886,113910.0,113900.0,0.5001442]
["bitfinex","BTCUSD",1754100930793,1.45614886,113910.0,113900.0,0.5267842]
["bitfinex","BTCUSD",1754100935808,0.86543601,113910.0,113900.0,0.5267842]
["bitfinex","BTCUSD",1754100936013,1.45614886,113910.0,113900.0,0.5267842]
["bitfinex","BTCUSD",1754100936185,1.46988669,113910.0,113900.0,0.5267842]
["bitfinex","BTCUSD",1754100938446,1.46988669,113910.0,113900.0,0.5297742]
["bitfinex","BTCUSD",1754100938447,0.87917384,113910.0,113900.0,0.5297742]
["bitfinex","BTCUSD",1754100938646,1.46988669,113910.0,113900.0,0.5297742]
["bitfinex","BTCUSD",1754100939968,1.3856868,113910.0,113900.0,0.5297742]
["bitfinex","BTCUSD",1754100940402,1.3856868,113910.0,113900.0,0.5319242]
["bitfinex","BTCUSD",1754100944226,0.79497395,113910.0,113900.0,0.5319242]
["bitfinex","BTCUSD",1754100944476,1.3856868,113910.0,113900.0,0.5319242]
["bitfinex","BTCUSD",1754100948274,1.6856868,113910.0,113900.0,0.5001442]
["bitfinex","BTCUSD",1754100948485,2.37056954,113910.0,113900.0,0.5001442]
["bitfinex","BTCUSD",1754100948818,2.38954885,113910.0,113900.0,0.47077002]
["bitfinex","BTCUSD",1754100948994,7.38954885,113910.0,113900.0,0.47077002]
["bitfinex","BTCUSD",1754100949204,7.37581102,113910.0,113900.0,0.47077002]
["bitfinex","BTCUSD",1754100949568,7.37481102,113910.0,113900.0,0.47077002]
["bitfinex","BTCUSD",1754100950409,7.37381102,113910.0,113900.0,0.46162016]
["bitfinex","BTCUSD",1754100950582,7.37581102,113910.0,113900.0,0.44345341]
["bitfinex","BTCUSD",1754100950804,7.37581102,113910.0,113900.0,0.42798432]
["bitfinex","BTCUSD",1754100951200,7.37781102,113910.0,113900.0,0.42798432]
["bitfinex","BTCUSD",1754100951414,7.37381102,113910.0,113900.0,0.42798432]
["bitfinex","BTCUSD",1754100951811,7.37681102,113910.0,113900.0,0.42798432]
["bitfinex","BTCUSD",1754100951997,7.39055023,113910.0,113900.0,0.41305484]
["bitfinex","BTCUSD",1754100952198,7.39055023,113910.0,113900.0,0.39386158]
["bitfinex","BTCUSD",1754100952410,7.39255023,113910.0,113900.0,0.3799188]
["bitfinex","BTCUSD",1754100952770,7.39255023,113910.0,113900.0,0.31972615]
["bitfinex","BTCUSD",1754100953354,7.43160102,113910.0,113900.0,0.31972615]
["bitfinex","BTCUSD",1754100955640,7.42310102,113910.0,113900.0,0.31972615]
["bitfinex","BTCUSD",1754100957602,7.4368402,113910.0,113900.0,0.31972615]
["bitfinex","BTCUSD",1754100958718,2.4368402,113910.0,113900.0,0.31972615]
["bitfinex","BTCUSD",1754100958927,7.4368402,113910.0,113900.0,0.31972615]
["bitfinex","BTCUSD",1754100959326,7.4353702,113910.0,113900.0,0.31972615]
["bitfinex","BTCUSD",1754100960593,7.4438702,113910.0,113900.0,0.31972615]
["bitfinex","BTCUSD",1754100963015,0.32560804,113890.0,113880.0,0.10073334]
["bitfinex","BTCUSD",1754100963227,1.22026067,113890.0,113880.0,0.10081751]
["bitfinex","BTCUSD",1754100963660,1.2340007,113890.0,113880.0,0.10296751]
["bitfinex","BTCUSD",1754100964067,1.2320207,113890.0,113880.0,0.10296751]
["bitfinex","BTCUSD",1754100964285,1.2594187,113890.0,113880.0,0.10296751]
["bitfinex","BTCUSD",1754100965939,1.2594187,113890.0,113880.0,0.03292417]
["bitfinex","BTCUSD",1754100967469,1.24567867,113890.0,113880.0,0.03292417]
["bitfinex","BTCUSD",1754100969202,0.65496582,113890.0,113880.0,0.03292417]
["bitfinex","BTCUSD",1754100969418,1.24567867,113890.0,113880.0,0.03292417]
["bitfinex","BTCUSD",1754100970066,0.52140582,113890.0,113880.0,0.03292417]
["bitfinex","BTCUSD",1754100970289,0.28720593,113890.0,113880.0,1.21434987]
["bitfinex","BTCUSD",1754100970506,0.21871989,113890.0,113880.0,1.21434987]
["bitfinex","BTCUSD",1754100970733,0.001,113890.0,113880.0,1.21434987]
["bitfinex","BTCUSD",1754100970954,0.026391,113900.0,113880.0,1.21434987]
["bitfinex","BTCUSD",1754100971164,0.08419989,113900.0,113890.0,0.69144619]
["bitfinex","BTCUSD",1754100971380,0.08419989,113900.0,113890.0,0.82711619]
["bitfinex","BTCUSD",1754100972729,0.31787607,113910.0,113890.0,0.82711619]
["bitfinex","BTCUSD",1754100972974,0.40207596,113910.0,113900.0,0.52494932]
["bitfinex","BTCUSD",1754100973224,0.40207596,113910.0,113900.0,0.55778932]
["bitfinex","BTCUSD",1754100975577,0.40207596,113910.0,113900.0,0.55878932]
["bitfinex","BTCUSD",1754100978265,0.40207596,113910.0,113900.0,0.55978932]
["bitfinex","BTCUSD",1754100978512,0.40207596,113910.0,113900.0,0.03484]
["bitfinex","BTCUSD",1754100978714,0.47835634,113910.0,113900.0,0.03484]
["bitfinex","BTCUSD",1754100979125,0.47831634,113910.0,113900.0,0.03484]
["bitfinex","BTCUSD",1754100980463,0.49774536,113910.0,113900.0,0.02956]
["bitfinex","BTCUSD",1754100980815,0.52413536,113910.0,113900.0,0.02956]
["bitfinex","BTCUSD",1754100981015,0.52413536,113910.0,113900.0,0.03269]
["bitfinex","BTCUSD",1754100982628,0.52413536,113910.0,113900.0,0.03484]
["bitfinex","BTCUSD",1754100982943,0.44587498,113910.0,113900.0,0.03484]
["bitfinex","BTCUSD",1754100986806,0.44485659,113910.0,113900.0,0.03484]
["bitfinex","BTCUSD",1754100988259,0.23528912,113910.0,113900.0,0.03484]
["bitfinex","BTCUSD",1754100988885,0.41089498,113910.0,113900.0,0.03484]
["bitfinex","BTCUSD",1754100989099,0.42165384,113910.0,113900.0,0.02956]
["bitfinex","BTCUSD",1754100990217,0.42165384,113910.0,113900.0,0.03252]
["bitfinex","BTCUSD",1754100991946,0.42165384,113910.0,113900.0,0.03452]
["bitfinex","BTCUSD",1754100992432,0.42165384,113910.0,113900.0,0.02956]
["bitfinex","BTCUSD",1754100992655,0.43813304,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1754100992885,0.43567304,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1754100993107,0.43567304,113910.0,113900.0,0.03075]
["bitfinex","BTCUSD",1754100993580,0.42716877,113910.0,113900.0,0.03075]
["bitfinex","BTCUSD",1754100996487,0.42716877,113910.0,113900.0,0.03371]
["bitfinex","BTCUSD",1754101001123,0.42716877,113910.0,113900.0,0.62442559]
["bitfinex","BTCUSD",1754101001538,0.47996877,113910.0,113900.0,0.62442559]
["bitfinex","BTCUSD",1754101001673,0.42716877,113910.0,113900.0,0.62442559]
["bitfinex","BTCUSD",1754101003193,0.42716877,113910.0,113900.0,0.62642559]
["bitfinex","BTCUSD",1754101007129,0.42716877,113910.0,113900.0,0.03571]
["bitfinex","BTCUSD",1754101007361,0.42716877,113910.0,113900.0,0.62642559]
["bitfinex","BTCUSD",1754101010081,0.42716877,113910.0,113900.0,0.03571]
["bitfinex","BTCUSD",1754101016453,0.51136866,113910.0,113900.0,0.03571]
["bitfinex","BTCUSD",1754101019668,1.10208425,113910.0,113900.0,0.03075]
["bitfinex","BTCUSD",1754101020274,0.42716877,113910.0,113900.0,0.03075]
["bitfinex","BTCUSD",1754101020487,1.01788436,113910.0,113900.0,0.03075]
["bitfinex","BTCUSD",1754101021755,0.42716877,113910.0,113900.0,0.03075]
["bitfinex","BTCUSD",1754101022471,1.01788436,113910.0,113900.0,0.03075]
["bitfinex","BTCUSD",1754101022689,1.01788436,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1754101022908,2.03646984,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1754101023754,1.44575425,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1754101024376,1.44575425,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1754101025762,0.17559262,113900.0,113890.0,0.03167]
["bitfinex","BTCUSD",1754101025991,0.9858981,113900.0,113890.0,0.03461]
["bitfinex","BTCUSD",1754101026191,0.9858981,113900.0,113890.0,0.03659]
["bitfinex","BTCUSD",1754101026957,1.0122891,113900.0,113890.0,0.03659]
["bitfinex","BTCUSD",1754101028458,1.0122891,113900.0,113890.0,0.03759]
["bitfinex","BTCUSD",1754101031863,1.43648899,113900.0,113890.0,0.03759]
["bitfinex","BTCUSD",1754101033644,1.3522891,113900.0,113890.0,0.03759]
["bitfinex","BTCUSD",1754101049726,0.76157351,113900.0,113890.0,0.03759]
["bitfinex","BTCUSD",1754101052857,1.3522891,113900.0,113890.0,0.03759]
["bitfinex","BTCUSD",1754101055686,0.76157351,113900.0,113890.0,0.03759]
["bitfinex","BTCUSD",1754101067553,1.3522891,113900.0,113890.0,0.03465]
["bitfinex","BTCUSD",1754101067797,1.43648899,113900.0,113890.0,0.03267]
["bitfinex","BTCUSD",1754101069392,1.3522891,113900.0,113890.0,0.03267]
["bitfinex","BTCUSD",1754101069823,1.52219812,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754101070048,1.52230812,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754101070882,1.74410271,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754101071503,1.74409245,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754101071709,0.19305706,113890.0,113880.0,0.02008417]
["bitfinex","BTCUSD",1754101071921,1.00574254,113890.0,113880.0,0.02008417]
["bitfinex","BTCUSD",1754101072266,1.03213954,113890.0,113880.0,0.02008417]
["bitfinex","BTCUSD",1754101073239,1.03224954,113890.0,113880.0,0.02008417]
["bitfinex","BTCUSD",1754101074812,1.03324954,113890.0,113880.0,0.02008417]
["bitfinex","BTCUSD",1754101075054,1.09218619,113890.0,113880.0,0.02008417]
["bitfinex","BTCUSD",1754101080716,0.5014706,113890.0,113880.0,0.02008417]
["bitfinex","BTCUSD",1754101080936,1.09218619,113890.0,113880.0,0.02008417]
["bitfinex","BTCUSD",1754101081514,1.14498619,113890.0,113880.0,0.02008417]
["bitfinex","BTCUSD",1754101081929,1.14487619,113890.0,113880.0,0.02008417]
["bitfinex","BTCUSD",1754101082355,1.15337619,113890.0,113880.0,0.02008417]
["bitfinex","BTCUSD",1754101082789,0.5582106,113890.0,113880.0,0.05523417]
["bitfinex","BTCUSD",1754101082985,1.14892619,113890.0,113880.0,0.05523417]
["bitfinex","BTCUSD",1754101083659,1.15089619,113890.0,113880.0,0.05523417]
["bitfinex","BTCUSD",1754101084018,1.15089619,113890.0,113880.0,0.07523417]
["bitfinex","BTCUSD",1754101084610,1.15089619,113890.0,113880.0,0.07138417]
["bitfinex","BTCUSD",1754101084803,1.15336619,113890.0,113880.0,0.04117417]
["bitfinex","BTCUSD",1754101086263,1.15089619,113890.0,113880.0,0.07138417]
["bitfinex","BTCUSD",1754101086478,1.09809619,113890.0,113880.0,0.07138417]
["bitfinex","BTCUSD",1754101088208,1.09809619,113890.0,113880.0,0.04117417]
["bitfinex","BTCUSD",1754101088384,1.10056619,113890.0,113880.0,0.04117417]
["bitfinex","BTCUSD",1754101090021,1.09809619,113890.0,113880.0,0.07138417]
["bitfinex","BTCUSD",1754101090956,1.43809619,113890.0,113880.0,0.07138417]
["bitfinex","BTCUSD",1754101096408,1.49089619,113890.0,113880.0,0.07138417]
["bitfinex","BTCUSD",1754101096823,1.49089619,113890.0,113880.0,0.04117417]
["bitfinex","BTCUSD",1754101097033,1.49336619,113890.0,113880.0,0.04117417]
["bitfinex","BTCUSD",1754101098723,1.48486619,113890.0,113880.0,0.04117417]
["bitfinex","BTCUSD",1754101099045,1.48486619,113890.0,113880.0,0.07138417]
["bitfinex","BTCUSD",1754101099321,1.50384665,113890.0,113880.0,0.07138417]
["bitfinex","BTCUSD",1754101099681,1.50137665,113890.0,113880.0,0.07138417]
["bitfinex","BTCUSD",1754101101948,0.91066106,113890.0,113880.0,0.07138417]
["bitfinex","BTCUSD",1754101102126,1.50137665,113890.0,113880.0,0.07138417]
["bitfinex","BTCUSD",1754101103687,1.29259542,113890.0,113880.0,0.07138417]
["bitfinex","BTCUSD",1754101104016,1.46820346,113890.0,113880.0,0.07138417]
["bitfinex","BTCUSD",1754101105838,1.48565248,113890.0,113880.0,0.07138417]
["bitfinex","BTCUSD",1754101109103,1.49939355,113890.0,113880.0,0.07138417]
["bitfinex","BTCUSD",1754101110049,0.66563888,113870.0,113860.0,0.033599]
["bitfinex","BTCUSD",1754101110228,1.56001425,113870.0,113860.0,0.03580689]
["bitfinex","BTCUSD",1754101110781,1.60015831,113870.0,113860.0,0.03580689]
["bitfinex","BTCUSD",1754101111196,1.60015831,113870.0,113860.0,0.03880689]
["bitfinex","BTCUSD",1754101111826,1.60015831,113870.0,113860.0,0.03780689]
["bitfinex","BTCUSD",1754101112278,1.61760733,113870.0,113860.0,0.03780689]
["bitfinex","BTCUSD",1754101112687,1.67287733,113870.0,113860.0,0.00211689]
["bitfinex","BTCUSD",1754101112956,1.69551177,113870.0,113860.0,0.00211689]
["bitfinex","BTCUSD",1754101113192,1.69026971,113870.0,113860.0,0.00011689]
["bitfinex","BTCUSD",1754101113414,1.70925135,113870.0,113860.0,0.00011689]
["bitfinex","BTCUSD",1754101113624,1.70925135,113870.0,113860.0,0.00111689]
["bitfinex","BTCUSD",1754101113840,1.70925135,113870.0,113860.0,0.00011689]
["bitfinex","BTCUSD",1754101114263,1.73664021,113870.0,113860.0,0.00011689]
["bitfinex","BTCUSD",1754101114624,1.14592462,113870.0,113860.0,0.00011689]
["bitfinex","BTCUSD",1754101114830,1.73664021,113870.0,113860.0,0.00011689]
["bitfinex","BTCUSD",1754101115220,1.14592462,113870.0,113860.0,0.03041689]
["bitfinex","BTCUSD",1754101115434,1.12447298,113870.0,113860.0,0.03041689]
["bitfinex","BTCUSD",1754101115635,1.71518857,113870.0,113860.0,0.03041689]
["bitfinex","BTCUSD",1754101116085,1.72893222,113870.0,113860.0,0.03041689]
["bitfinex","BTCUSD",1754101116860,1.68407167,113870.0,113860.0,0.03041689]
["bitfinex","BTCUSD",1754101124373,1.67557167,113870.0,113860.0,0.03041689]
["bitfinex","BTCUSD",1754101124856,1.70303167,113870.0,113860.0,0.00011689]
["bitfinex","BTCUSD",1754101125664,1.70303167,113870.0,113860.0,0.03041689]
["bitfinex","BTCUSD",1754101125877,1.70057167,113870.0,113860.0,0.03041689]
["bitfinex","BTCUSD",1754101126079,0.32568517,113840.0,113830.0,0.09004334]
["bitfinex","BTCUSD",1754101126283,0.59330187,113840.0,113830.0,0.09220334]
["bitfinex","BTCUSD",1754101126698,0.61970987,113840.0,113830.0,0.67158838]
["bitfinex","BTCUSD",1754101127317,0.61970987,113840.0,113830.0,0.67358838]
["bitfinex","BTCUSD",1754101127748,0.61970987,113840.0,113830.0,0.67758838]
["bitfinex","BTCUSD",1754101128315,0.61970987,113840.0,113830.0,0.60754504]
["bitfinex","BTCUSD",1754101128491,1.11970987,113840.0,113830.0,0.60754504]
["bitfinex","BTCUSD",1754101128963,2.04808923,113840.0,113830.0,0.05969]
["bitfinex","BTCUSD",1754101129166,2.222925,113840.0,113830.0,0.06069]
["bitfinex","BTCUSD",1754101129595,2.222925,113840.0,113830.0,0.05969]
["bitfinex","BTCUSD",1754101130000,1.723925,113840.0,113830.0,0.05569]
["bitfinex","BTCUSD",1754101130211,1.723925,113840.0,113830.0,0.05769]
["bitfinex","BTCUSD",1754101130409,1.17706996,113840.0,113830.0,0.05769]
["bitfinex","BTCUSD",1754101130621,1.723925,113840.0,113830.0,0.05569]
["bitfinex","BTCUSD",1754101132168,1.73767098,113840.0,113830.0,0.05569]
["bitfinex","BTCUSD",1754101132614,1.58569098,113840.0,113830.0,0.05569]
["bitfinex","BTCUSD",1754101133228,1.571945,113840.0,113830.0,0.05569]
["bitfinex","BTCUSD",1754101133679,0.67522413,113840.0,113830.0,0.60154504]
["bitfinex","BTCUSD",1754101133934,0.65038836,113840.0,113830.0,0.67158838]
["bitfinex","BTCUSD",1754101134153,0.31038836,113840.0,113830.0,0.67158838]
["bitfinex","BTCUSD",1754101134375,0.41726036,113840.0,113830.0,0.67158838]
["bitfinex","BTCUSD",1754101135278,0.41626036,113840.0,113830.0,0.67158838]
["bitfinex","BTCUSD",1754101135493,0.41626036,113840.0,113830.0,0.67258838]
["bitfinex","BTCUSD",1754101136173,0.41626036,113840.0,113830.0,0.60254504]
["bitfinex","BTCUSD",1754101136767,0.41626036,113840.0,113830.0,0.05669]
["bitfinex","BTCUSD",1754101136995,0.41626036,113840.0,113830.0,0.54183274]
["bitfinex","BTCUSD",1754101138303,0.49394519,113840.0,113830.0,0.54183274]
["bitfinex","BTCUSD",1754101139141,0.49394519,113840.0,113830.0,0.05669]
["bitfinex","BTCUSD",1754101140692,0.51718955,113840.0,113830.0,0.05669]
["bitfinex","BTCUSD",1754101142210,0.51916955,113840.0,113830.0,0.05669]
["bitfinex","BTCUSD",1754101143529,0.85916955,113840.0,113830.0,0.05669]
["bitfinex","BTCUSD",1754101143791,0.88557655,113840.0,113830.0,0.05669]
["bitfinex","BTCUSD",1754101148716,1.38816831,113840.0,113830.0,0.021]
["bitfinex","BTCUSD",1754101148932,1.39063831,113840.0,113830.0,0.021]
["bitfinex","BTCUSD",1754101149176,1.54063831,113840.0,113830.0,0.021]
["bitfinex","BTCUSD",1754101149635,1.05549557,113840.0,113830.0,0.021]
["bitfinex","BTCUSD",1754101149855,1.05549557,113840.0,113830.0,0.04926]
["bitfinex","BTCUSD",1754101150447,1.05302557,113840.0,113830.0,0.04926]
["bitfinex","BTCUSD",1754101150882,0.87062677,113840.0,113830.0,0.04926]
["bitfinex","BTCUSD",1754101151111,0.17574048,113810.0,113790.0,0.0002]
["bitfinex","BTCUSD",1754101151357,0.30898692,113800.0,113790.0,0.00326]
["bitfinex","BTCUSD",1754101151638,0.30898692,113800.0,113790.0,0.49051274]
["bitfinex","BTCUSD",1754101152073,0.33362581,113800.0,113790.0,0.49051274]
["bitfinex","BTCUSD",1754101152283,0.33362581,113800.0,113790.0,0.51977274]
["bitfinex","BTCUSD",1754101152503,0.33362581,113800.0,113790.0,0.03710949]
["bitfinex","BTCUSD",1754101152731,0.36305128,113800.0,113790.0,0.03710949]
["bitfinex","BTCUSD",1754101152941,0.36305128,113800.0,113790.0,0.04110949]
["bitfinex","BTCUSD",1754101153354,0.36305128,113800.0,113790.0,0.03710949]
["bitfinex","BTCUSD",1754101153561,0.36305128,113800.0,113790.0,0.04210949]
["bitfinex","BTCUSD",1754101153774,0.36305128,113800.0,113790.0,0.03710949]
["bitfinex","BTCUSD",1754101154398,0.36305128,113800.0,113790.0,0.04010949]
["bitfinex","BTCUSD",1754101154979,0.36305128,113800.0,113790.0,0.03710949]
["bitfinex","BTCUSD",1754101155241,0.36305128,113800.0,113790.0,0.03810949]
["bitfinex","BTCUSD",1754101155900,0.33362581,113800.0,113790.0,0.03810949]
["bitfinex","BTCUSD",1754101156115,0.36003808,113800.0,113790.0,0.52325223]
["bitfinex","BTCUSD",1754101163377,0.36201808,113800.0,113790.0,0.00367949]
["bitfinex","BTCUSD",1754101163789,0.36201808,113800.0,113790.0,0.03293949]
["bitfinex","BTCUSD",1754101163997,0.42228466,113800.0,113790.0,0.03293949]
["bitfinex","BTCUSD",1754101164168,0.50648455,113800.0,113790.0,0.03293949]
["bitfinex","BTCUSD",1754101164694,0.53289955,113800.0,113790.0,0.03293949]
["bitfinex","BTCUSD",1754101168699,0.53289955,113800.0,113790.0,0.00367949]
["bitfinex","BTCUSD",1754101168897,0.89280857,113800.0,113790.0,0.00367949]
["bitfinex","BTCUSD",1754101169111,0.86816968,113800.0,113790.0,0.00367949]
["bitfinex","BTCUSD",1754101169755,0.86816968,113800.0,113790.0,0.00267949]
["bitfinex","BTCUSD",1754101169963,0.86916968,113800.0,113790.0,0.00067949]
["bitfinex","BTCUSD",1754101170994,0.89394172,113800.0,113790.0,0.00067949]
["bitfinex","BTCUSD",1754101171575,0.94674172,113800.0,113790.0,0.00067949]
["bitfinex","BTCUSD",1754101171960,0.9604929,113800.0,113790.0,0.00067949]
["bitfinex","BTCUSD",1754101173178,0.94674172,113800.0,113790.0,0.00067949]
["bitfinex","BTCUSD",1754101173392,0.94674172,113800.0,113790.0,0.03017949]
["bitfinex","BTCUSD",1754101173944,0.94428172,113800.0,113790.0,0.03017949]
["bitfinex","BTCUSD",1754101174182,0.91950968,113800.0,113790.0,0.03017949]
["bitfinex","BTCUSD",1754101176252,0.93326072,113800.0,113790.0,0.03017949]
["bitfinex","BTCUSD",1754101176456,0.95803276,113800.0,113790.0,0.03017949]
["bitfinex","BTCUSD",1754101181302,0.73601138,113790.0,113770.0,0.0297]
["bitfinex","BTCUSD",1754101181505,0.7352777,113780.0,113770.0,0.02978418]
["bitfinex","BTCUSD",1754101181707,0.76144476,113780.0,113770.0,0.02978418]
["bitfinex","BTCUSD",1754101182142,0.80161965,113780.0,113770.0,0.02978418]
["bitfinex","BTCUSD",1754101183078,0.77347259,113780.0,113770.0,0.03694418]
["bitfinex","BTCUSD",1754101183289,0.77545259,113780.0,113770.0,0.03694418]
["bitfinex","BTCUSD",1754101183498,0.83195309,113780.0,113770.0,0.03694418]
["bitfinex","BTCUSD",1754101183918,0.83195309,113780.0,113770.0,0.03494418]
["bitfinex","BTCUSD",1754101184339,0.83195309,113780.0,113770.0,0.03594418]
["bitfinex","BTCUSD",1754101184526,0.83195309,113780.0,113770.0,0.03694418]
["bitfinex","BTCUSD",1754101184896,0.83195309,113780.0,113770.0,0.03594418]
["bitfinex","BTCUSD",1754101188952,0.69665309,113780.0,113770.0,0.52108692]
["bitfinex","BTCUSD",1754101189156,0.2863997,113780.0,113770.0,0.52108692]
["bitfinex","BTCUSD",1754101189407,0.4199997,113780.0,113770.0,0.52108692]
["bitfinex","BTCUSD",1754101192035,0.4199997,113780.0,113770.0,0.03594418]
["bitfinex","BTCUSD",1754101192214,0.4199997,113780.0,113770.0,0.52108692]
["bitfinex","BTCUSD",1754101192962,0.3935777,113780.0,113770.0,0.52108692]
["bitfinex","BTCUSD",1754101193145,0.3935777,113780.0,113770.0,0.03594418]
["bitfinex","BTCUSD",1754101193540,0.43693197,113780.0,113770.0,0.03594418]
["bitfinex","BTCUSD",1754101193973,0.43891197,113780.0,113770.0,0.03078418]
["bitfinex","BTCUSD",1754101194372,0.44138197,113780.0,113770.0,0.00128418]
["bitfinex","BTCUSD",1754101194720,0.43891197,113780.0,113770.0,0.00128418]
["bitfinex","BTCUSD",1754101194848,0.43891197,113780.0,113770.0,0.03126418]
["bitfinex","BTCUSD",1754101195077,0.77891197,113780.0,113770.0,0.03126418]
["bitfinex","BTCUSD",1754101195283,0.80507903,113780.0,113770.0,0.03126418]
["bitfinex","BTCUSD",1754101196694,0.77891197,113780.0,113770.0,0.03126418]
["bitfinex","BTCUSD",1754101200927,0.77891197,113780.0,113770.0,0.03442418]
["bitfinex","BTCUSD",1754101201308,0.7355577,113780.0,113770.0,0.03639418]
["bitfinex","BTCUSD",1754101201981,0.6355577,113780.0,113770.0,0.03639418]
["bitfinex","BTCUSD",1754101202386,0.4999777,113780.0,113770.0,0.03639418]
["bitfinex","BTCUSD",1754101202607,0.6337377,113780.0,113770.0,0.03639418]
["bitfinex","BTCUSD",1754101204583,0.21094653,113800.0,113770.0,0.67797756]
["bitfinex","BTCUSD",1754101204812,0.02641227,113800.0,113790.0,0.48514274]
["bitfinex","BTCUSD",1754101205075,0.02641227,113800.0,113790.0,0.52025274]
["bitfinex","BTCUSD",1754101205271,0.32682705,113810.0,113790.0,0.52025274]
["bitfinex","BTCUSD",1754101205516,0.32682705,113810.0,113800.0,0.02998]
["bitfinex","BTCUSD",1754101205734,0.59916195,113810.0,113800.0,0.03511]
["bitfinex","BTCUSD",1754101205951,0.73300195,113810.0,113800.0,0.03511]
["bitfinex","BTCUSD",1754101206171,0.39300195,113810.0,113800.0,0.03511]
["bitfinex","BTCUSD",1754101206530,0.73300195,113810.0,113800.0,0.03511]
["bitfinex","BTCUSD",1754101207574,0.73300195,113810.0,113780.0,0.00316]
["bitfinex","BTCUSD",1754101207575,0.17576236,113790.0,113780.0,0.00316]
["bitfinex","BTCUSD",1754101207805,0.17576236,113790.0,113780.0,0.00513]
["bitfinex","BTCUSD",1754101207806,0.66042758,113790.0,113780.0,0.00513]
["bitfinex","BTCUSD",1754101208009,0.66577781,113780.0,113770.0,0.00028418]
["bitfinex","BTCUSD",1754101208216,1.37091044,113780.0,113770.0,0.00028418]
["bitfinex","BTCUSD",1754101208493,0.8857677,113780.0,113770.0,0.03539418]
["bitfinex","BTCUSD",1754101209275,0.79957781,113780.0,113770.0,0.03539418]
["bitfinex","BTCUSD",1754101209489,0.8837777,113780.0,113770.0,0.03539418]
["bitfinex","BTCUSD",1754101212765,0.79957781,113780.0,113770.0,0.03539418]
["bitfinex","BTCUSD",1754101213975,0.80172781,113780.0,113770.0,0.03026418]
["bitfinex","BTCUSD",1754101214612,1.28687055,113780.0,113770.0,0.03026418]
["bitfinex","BTCUSD",1754101215195,0.80172781,113780.0,113770.0,0.03026418]
["bitfinex","BTCUSD",1754101215811,1.39081946,113780.0,113770.0,0.00028418]
["bitfinex","BTCUSD",1754101216031,1.47501935,113780.0,113770.0,0.00028418]
["bitfinex","BTCUSD",1754101217897,1.47601935,113780.0,113770.0,0.00028418]
["bitfinex","BTCUSD",1754101218072,1.47701935,113780.0,113770.0,0.00028418]
["bitfinex","BTCUSD",1754101218501,1.50344335,113780.0,113770.0,0.00028418]
["bitfinex","BTCUSD",1754101218965,1.51719741,113780.0,113770.0,0.00028418]
["bitfinex","BTCUSD",1754101223025,1.50344335,113780.0,113770.0,0.00028418]
["bitfinex","BTCUSD",1754101226121,1.51719726,113780.0,113770.0,0.00028418]
["bitfinex","BTCUSD",1754101226896,1.29930926,113780.0,113770.0,0.00028418]
["bitfinex","BTCUSD",1754101227077,1.47508707,113780.0,113770.0,0.00028418]
["bitfinex","BTCUSD",1754101230384,1.49936274,113780.0,113770.0,0.00028418]
["bitfinex","BTCUSD",1754101234196,1.20147293,113780.0,113770.0,0.00028418]
["bitfinex","BTCUSD",1754101237081,1.17719726,113780.0,113770.0,0.00028418]
["bitfinex","BTCUSD",1754101237642,1.16344335,113780.0,113770.0,0.00028418]
["bitfinex","BTCUSD",1754101239535,1.18119772,113780.0,113770.0,0.00028418]
["bitfinex","BTCUSD",1754101239947,1.17889772,113780.0,113770.0,0.02842418]
["bitfinex","BTCUSD",1754101240287,1.09254783,113780.0,113770.0,0.03349418]
["bitfinex","BTCUSD",1754101240492,1.10630183,113780.0,113770.0,0.03349418]
["bitfinex","BTCUSD",1754101240828,1.10828183,113780.0,113770.0,0.03349418]
["bitfinex","BTCUSD",1754101241127,1.10828183,113780.0,113770.0,0.03053418]
["bitfinex","BTCUSD",1754101241552,1.10828183,113780.0,113770.0,0.02842418]
["bitfinex","BTCUSD",1754101244179,1.44828183,113780.0,113770.0,0.02842418]
["bitfinex","BTCUSD",1754101244386,1.53248172,113780.0,113770.0,0.02842418]
["bitfinex","BTCUSD",1754101245387,1.55149092,113780.0,113770.0,0.02842418]
["bitfinex","BTCUSD",1754101246668,1.38248172,113780.0,113770.0,0.02842418]
["bitfinex","BTCUSD",1754101246879,0.19324228,113770.0,113760.0,0.02834]
["bitfinex","BTCUSD",1754101247112,0.48138859,113770.0,113760.0,0.028388]
["bitfinex","BTCUSD",1754101247319,0.96653133,113770.0,113760.0,0.028388]
["bitfinex","BTCUSD",1754101247735,0.99295733,113770.0,113760.0,0.028388]
["bitfinex","BTCUSD",1754101248341,0.99295733,113770.0,113760.0,0.029388]
["bitfinex","BTCUSD",1754101248955,1.017233,113770.0,113760.0,0.029388]
["bitfinex","BTCUSD",1754101250333,1.025733,113770.0,113760.0,0.029388]
["bitfinex","BTCUSD",1754101251973,1.365733,113770.0,113760.0,0.029388]
["bitfinex","BTCUSD",1754101252728,1.366733,113770.0,113760.0,0.028388]
["bitfinex","BTCUSD",1754101252960,0.88259026,113770.0,113760.0,0.028388]
["bitfinex","BTCUSD",1754101253144,1.367733,113770.0,113760.0,0.028388]
["bitfinex","BTCUSD",1754101256299,0.81580872,113760.0,113750.0,0.0002]
["bitfinex","BTCUSD",1754101256511,2.11938024,113760.0,113750.0,0.0002]
["bitfinex","BTCUSD",1754101256721,1.6362975,113760.0,113750.0,0.0002]
["bitfinex","BTCUSD",1754101257885,1.6342375,113760.0,113750.0,0.0002]
["bitfinex","BTCUSD",1754101258060,1.6606675,113760.0,113750.0,0.0002]
["bitfinex","BTCUSD",1754101258286,1.6627275,113760.0,113750.0,0.0002]
["bitfinex","BTCUSD",1754101258479,1.6627275,113760.0,113750.0,0.0012]
["bitfinex","BTCUSD",1754101258649,1.6627275,113760.0,113750.0,0.0002]
["bitfinex","BTCUSD",1754101258865,1.6647275,113760.0,113750.0,0.0002]
["bitfinex","BTCUSD",1754101259068,1.6626675,113760.0,113750.0,0.0002]
["bitfinex","BTCUSD",1754101260671,1.67642439,113760.0,113750.0,0.0002]
["bitfinex","BTCUSD",1754101260901,1.65741071,113760.0,113750.0,0.0002]
["bitfinex","BTCUSD",1754101262044,1.65594071,113760.0,113750.0,0.03042]
["bitfinex","BTCUSD",1754101263704,0.19327319,113750.0,113740.0,0.00342]
["bitfinex","BTCUSD",1754101263959,1.24772104,113750.0,113740.0,0.00545]
["bitfinex","BTCUSD",1754101264367,1.27622104,113750.0,113740.0,0.00545]
["bitfinex","BTCUSD",1754101265190,1.30181861,113750.0,113740.0,0.00545]
["bitfinex","BTCUSD",1754101265392,1.30181861,113750.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754101265802,1.30181861,113750.0,113740.0,0.03042]
["bitfinex","BTCUSD",1754101268457,1.27622104,113750.0,113740.0,0.03042]
["bitfinex","BTCUSD",1754101270461,1.27622104,113750.0,113740.0,0.03364]
["bitfinex","BTCUSD",1754101270803,1.26772104,113750.0,113740.0,0.03364]
["bitfinex","BTCUSD",1754101272862,0.7825783,113750.0,113740.0,0.03364]
["bitfinex","BTCUSD",1754101273235,1.26772104,113750.0,113740.0,0.03567]
["bitfinex","BTCUSD",1754101274474,1.27622104,113750.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754101274787,1.28530104,113750.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754101274951,1.27622104,113750.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754101275151,1.31089861,113750.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754101275851,1.30427861,113750.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754101277919,1.30181861,113750.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754101278164,1.30181861,113750.0,113740.0,0.03042]
["bitfinex","BTCUSD",1754101278388,0.32583963,113740.0,113730.0,0.02322]
["bitfinex","BTCUSD",1754101278566,1.14129972,113740.0,113730.0,0.02525]
["bitfinex","BTCUSD",1754101278988,1.15505733,113740.0,113730.0,0.02525]
["bitfinex","BTCUSD",1754101279128,1.18148933,113740.0,113730.0,0.02525]
["bitfinex","BTCUSD",1754101279797,1.17944933,113740.0,113730.0,0.02625]
["bitfinex","BTCUSD",1754101280009,1.17944933,113740.0,113730.0,0.02725]
["bitfinex","BTCUSD",1754101280469,1.17944933,113740.0,113730.0,0.05747]
["bitfinex","BTCUSD",1754101281605,1.20604442,113740.0,113730.0,0.05747]
["bitfinex","BTCUSD",1754101282856,1.18044685,113740.0,113730.0,0.05747]
["bitfinex","BTCUSD",1754101287919,1.18894685,113740.0,113730.0,0.05747]
["bitfinex","BTCUSD",1754101288939,1.21454442,113740.0,113730.0,0.05747]
["bitfinex","BTCUSD",1754101289806,1.21658442,113740.0,113730.0,0.05747]
["bitfinex","BTCUSD",1754101291279,1.19098685,113740.0,113730.0,0.05747]
["bitfinex","BTCUSD",1754101291770,1.18894685,113740.0,113730.0,0.05747]
["bitfinex","BTCUSD",1754101292896,1.25085413,113740.0,113730.0,0.05747]
["bitfinex","BTCUSD",1754101293139,1.25289413,113740.0,113730.0,0.05747]
["bitfinex","BTCUSD",1754101293348,1.28303413,113740.0,113730.0,0.05747]
["bitfinex","BTCUSD",1754101293570,1.26927652,113740.0,113730.0,0.05747]
["bitfinex","BTCUSD",1754101293968,1.23913652,113740.0,113730.0,0.05747]
["bitfinex","BTCUSD",1754101296735,1.25289439,113740.0,113730.0,0.05747]
["bitfinex","BTCUSD",1754101297101,1.27849196,113740.0,113730.0,0.05747]
["bitfinex","BTCUSD",1754101298584,1.27849196,113740.0,113720.0,0.0002]
["bitfinex","BTCUSD",1754101298585,0.53330411,113730.0,113720.0,0.03292]
["bitfinex","BTCUSD",1754101298789,1.36684044,113730.0,113720.0,0.03292]
["bitfinex","BTCUSD",1754101298979,1.36888044,113730.0,113720.0,0.03508]
["bitfinex","BTCUSD",1754101299351,1.39531544,113730.0,113720.0,0.03508]
["bitfinex","BTCUSD",1754101299960,1.39531544,113730.0,113720.0,0.03516396]
["bitfinex","BTCUSD",1754101301796,1.39731544,113730.0,113720.0,0.03516396]
["bitfinex","BTCUSD",1754101302001,0.85026542,113730.0,113720.0,0.03516396]
["bitfinex","BTCUSD",1754101302202,1.39731544,113730.0,113720.0,0.03516396]
["bitfinex","BTCUSD",1754101304363,0.85026542,113730.0,113720.0,0.03516396]
["bitfinex","BTCUSD",1754101304589,1.39731544,113730.0,113720.0,0.03516396]
["bitfinex","BTCUSD",1754101304957,2.00010303,113730.0,113720.0,0.02997396]
["bitfinex","BTCUSD",1754101305153,1.45305301,113730.0,113720.0,0.02997396]
["bitfinex","BTCUSD",1754101305360,0.68331957,113720.0,113710.0,0.00303]
["bitfinex","BTCUSD",1754101305757,0.68331957,113720.0,113710.0,4.79e-05]
["bitfinex","BTCUSD",1754101305758,1.54708438,113720.0,113710.0,4.79e-05]
["bitfinex","BTCUSD",1754101306255,1.52046938,113720.0,113710.0,0.0327679]
["bitfinex","BTCUSD",1754101306455,1.52046938,113720.0,113710.0,0.0349279]
["bitfinex","BTCUSD",1754101306904,1.52046938,113720.0,113710.0,0.0359279]
["bitfinex","BTCUSD",1754101309985,1.57861695,113720.0,113710.0,0.0010479]
["bitfinex","BTCUSD",1754101310421,1.54606695,113720.0,113710.0,0.0010479]
["bitfinex","BTCUSD",1754101310670,1.54606695,113720.0,113710.0,0.0307379]
["bitfinex","BTCUSD",1754101310854,1.54606695,113720.0,113710.0,0.0337679]
["bitfinex","BTCUSD",1754101311668,1.54606695,113720.0,113710.0,0.0327679]
["bitfinex","BTCUSD",1754101311669,1.54706695,113720.0,113710.0,0.0327679]
["bitfinex","BTCUSD",1754101312085,1.54806695,113720.0,113710.0,0.0327679]
["bitfinex","BTCUSD",1754101312440,1.52246938,113720.0,113710.0,0.0327679]
["bitfinex","BTCUSD",1754101313693,1.55260938,113720.0,113710.0,0.0297379]
["bitfinex","BTCUSD",1754101314725,1.52246938,113720.0,113710.0,0.0327379]
["bitfinex","BTCUSD",1754101315390,1.55387938,113720.0,113710.0,0.0297379]
["bitfinex","BTCUSD",1754101315606,0.67173034,113720.0,113710.0,0.0347579]
["bitfinex","BTCUSD",1754101315826,0.60559544,113720.0,113710.0,0.0347579]
["bitfinex","BTCUSD",1754101316081,0.73963544,113720.0,113710.0,0.58180792]
["bitfinex","BTCUSD",1754101316317,0.39963544,113720.0,113710.0,0.58180792]
["bitfinex","BTCUSD",1754101316733,0.39963544,113720.0,113710.0,0.0347579]
["bitfinex","BTCUSD",1754101316959,0.39963544,113720.0,113710.0,0.58180792]
["bitfinex","BTCUSD",1754101316960,0.18139555,113720.0,113710.0,0.58180792]
["bitfinex","BTCUSD",1754101317174,0.03186331,113720.0,113710.0,0.58180792]
["bitfinex","BTCUSD",1754101317394,0.004525,113720.0,113710.0,0.58180792]
["bitfinex","BTCUSD",1754101317606,0.001,113720.0,113710.0,0.58180792]
["bitfinex","BTCUSD",1754101317822,0.001,113720.0,113710.0,0.0347579]
["bitfinex","BTCUSD",1754101318040,0.001,113720.0,113710.0,0.58400649]
["bitfinex","BTCUSD",1754101318265,0.001,113720.0,113710.0,0.58180792]
["bitfinex","BTCUSD",1754101318481,0.35389984,113730.0,113710.0,0.58180792]
["bitfinex","BTCUSD",1754101318731,0.77809973,113730.0,113720.0,0.57886002]
["bitfinex","BTCUSD",1754101318931,0.77809973,113730.0,113720.0,0.58088002]
["bitfinex","BTCUSD",1754101319305,0.69389984,113730.0,113720.0,0.58088002]
["bitfinex","BTCUSD",1754101319859,0.69589984,113730.0,113720.0,0.58088002]
["bitfinex","BTCUSD",1754101320049,0.69589984,113730.0,113720.0,0.03383]
["bitfinex","BTCUSD",1754101320264,0.69489984,113730.0,113720.0,0.58088002]
["bitfinex","BTCUSD",1754101320481,0.69589984,113730.0,113720.0,0.58088002]
["bitfinex","BTCUSD",1754101320849,0.72890894,113730.0,113720.0,0.03383]
["bitfinex","BTCUSD",1754101322487,0.35589984,113730.0,113720.0,0.03383]
["bitfinex","BTCUSD",1754101322938,0.22157984,113730.0,113720.0,0.03383]
["bitfinex","BTCUSD",1754101323181,0.35605984,113730.0,113720.0,0.03383]
["bitfinex","BTCUSD",1754101324201,0.22157984,113730.0,113720.0,0.03383]
["bitfinex","BTCUSD",1754101324403,0.35605984,113730.0,113720.0,0.03383]
["bitfinex","BTCUSD",1754101324895,0.38999689,113730.0,113720.0,0.03383]
["bitfinex","BTCUSD",1754101325139,0.35566584,113730.0,113720.0,0.03383]
["bitfinex","BTCUSD",1754101325359,0.35566584,113730.0,113720.0,0.51999353]
["bitfinex","BTCUSD",1754101326182,0.35566584,113730.0,113720.0,0.03383]
["bitfinex","BTCUSD",1754101326407,0.18625384,113730.0,113720.0,0.51999353]
["bitfinex","BTCUSD",1754101326542,0.32101384,113730.0,113720.0,0.51999353]
["bitfinex","BTCUSD",1754101326895,0.18625384,113730.0,113720.0,0.51999353]
["bitfinex","BTCUSD",1754101327329,0.18525384,113730.0,113720.0,0.51999353]
["bitfinex","BTCUSD",1754101327538,0.18525384,113730.0,113720.0,0.52099353]
["bitfinex","BTCUSD",1754101327739,0.18425384,113730.0,113720.0,0.65575353]
["bitfinex","BTCUSD",1754101327949,0.18425384,113730.0,113720.0,0.65775353]
["bitfinex","BTCUSD",1754101329883,0.18425384,113730.0,113720.0,0.17159]
["bitfinex","BTCUSD",1754101330085,0.3724167,113740.0,113720.0,0.65775353]
["bitfinex","BTCUSD",1754101330371,0.2112267,113740.0,113730.0,0.03181]
["bitfinex","BTCUSD",1754101330598,0.3459867,113740.0,113730.0,0.03383]
["bitfinex","BTCUSD",1754101330802,0.31939161,113740.0,113730.0,0.03383]
["bitfinex","BTCUSD",1754101331635,0.18463161,113740.0,113730.0,0.52099353]
["bitfinex","BTCUSD",1754101331844,0.31939161,113740.0,113730.0,0.52099353]
["bitfinex","BTCUSD",1754101332048,0.18463161,113740.0,113730.0,0.52099353]
["bitfinex","BTCUSD",1754101333378,0.35956146,113750.0,113730.0,0.52099353]
["bitfinex","BTCUSD",1754101333586,0.68580337,113750.0,113740.0,0.03181]
["bitfinex","BTCUSD",1754101333780,0.34580337,113750.0,113740.0,0.03383]
["bitfinex","BTCUSD",1754101334225,0.31937537,113750.0,113740.0,0.03383]
["bitfinex","BTCUSD",1754101334561,0.32037537,113750.0,113740.0,0.03383]
["bitfinex","BTCUSD",1754101335011,0.31937537,113750.0,113740.0,0.03383]
["bitfinex","BTCUSD",1754101335235,0.32137537,113750.0,113740.0,0.03383]
["bitfinex","BTCUSD",1754101335597,0.32037537,113750.0,113740.0,0.03383]
["bitfinex","BTCUSD",1754101336015,0.32137537,113750.0,113740.0,0.03383]
["bitfinex","BTCUSD",1754101336492,0.32037537,113750.0,113740.0,0.03383]
["bitfinex","BTCUSD",1754101336889,0.31937537,113750.0,113740.0,0.03383]
["bitfinex","BTCUSD",1754101337203,0.3724263,113750.0,113740.0,0.03483]
["bitfinex","BTCUSD",1754101342497,0.108852,113750.0,113740.0,0.03483]
["bitfinex","BTCUSD",1754101342828,0.28470484,113750.0,113740.0,0.58158649]
["bitfinex","BTCUSD",1754101343046,0.29349604,113750.0,113740.0,0.58158649]
["bitfinex","BTCUSD",1754101344682,0.21874344,113750.0,113740.0,0.58158649]
["bitfinex","BTCUSD",1754101346456,0.13468,113750.0,113740.0,0.63974514]
["bitfinex","BTCUSD",1754101346678,0.13468,113750.0,113740.0,0.58158649]
["bitfinex","BTCUSD",1754101347100,0.31050417,113750.0,113740.0,0.58158649]
["bitfinex","BTCUSD",1754101348966,0.55952515,113760.0,113740.0,0.58158649]
["bitfinex","BTCUSD",1754101349192,0.69412515,113760.0,113750.0,0.54675649]
["bitfinex","BTCUSD",1754101349410,0.66769915,113760.0,113750.0,0.03346]
["bitfinex","BTCUSD",1754101349624,0.65919915,113760.0,113750.0,0.03552]
["bitfinex","BTCUSD",1754101349839,0.48339043,113760.0,113750.0,0.58227649]
["bitfinex","BTCUSD",1754101350082,0.65919915,113760.0,113750.0,0.58227649]
["bitfinex","BTCUSD",1754101350538,0.6592833,113760.0,113750.0,0.58227649]
["bitfinex","BTCUSD",1754101351214,0.6612833,113760.0,113750.0,0.58227649]
["bitfinex","BTCUSD",1754101351427,0.6602833,113760.0,113750.0,0.58227649]
["bitfinex","BTCUSD",1754101352080,0.6612833,113760.0,113750.0,0.58227649]
["bitfinex","BTCUSD",1754101356699,0.5266833,113760.0,113750.0,0.58227649]
["bitfinex","BTCUSD",1754101356894,0.6611233,113760.0,113750.0,0.58227649]
["bitfinex","BTCUSD",1754101362444,0.3211233,113760.0,113750.0,0.58227649]
["bitfinex","BTCUSD",1754101362985,0.3211233,113760.0,113750.0,0.03552]
["bitfinex","BTCUSD",1754101363206,0.3211233,113760.0,113750.0,0.58227649]
["bitfinex","BTCUSD",1754101364976,0.3211233,113760.0,113750.0,0.03552]
["bitfinex","BTCUSD",1754101365145,0.3211233,113760.0,113750.0,0.58227649]
["bitfinex","BTCUSD",1754101366534,0.3211233,113760.0,113750.0,0.03552]
["bitfinex","BTCUSD",1754101366737,0.18461541,113750.0,113740.0,0.13424]
["bitfinex","BTCUSD",1754101366941,0.18659541,113750.0,113740.0,0.13424]
["bitfinex","BTCUSD",1754101367179,0.17583963,113740.0,113730.0,0.03346]
["bitfinex","BTCUSD",1754101367391,0.17781963,113740.0,113730.0,0.16976]
["bitfinex","BTCUSD",1754101367603,0.31205963,113740.0,113730.0,0.71651649]
["bitfinex","BTCUSD",1754101369414,0.31205963,113740.0,113730.0,0.71851649]
["bitfinex","BTCUSD",1754101369620,0.31205963,113740.0,113730.0,0.71951649]
["bitfinex","BTCUSD",1754101369822,0.31161963,113740.0,113730.0,0.71951649]
["bitfinex","BTCUSD",1754101372497,0.30963963,113740.0,113730.0,0.71951649]
["bitfinex","BTCUSD",1754101379841,0.13424,113740.0,113730.0,0.71951649]
["bitfinex","BTCUSD",1754101381486,0.31007963,113740.0,113730.0,0.71951649]
["bitfinex","BTCUSD",1754101381910,0.32742979,113740.0,113730.0,0.17276]
["bitfinex","BTCUSD",1754101382159,0.32742979,113740.0,113730.0,0.71951649]
["bitfinex","BTCUSD",1754101382369,0.31007963,113740.0,113730.0,0.71951649]
["bitfinex","BTCUSD",1754101382548,0.31205963,113740.0,113730.0,0.71951649]
["bitfinex","BTCUSD",1754101382932,0.34407963,113740.0,113730.0,0.71424649]
["bitfinex","BTCUSD",1754101383161,0.31205963,113740.0,113730.0,0.71937649]
["bitfinex","BTCUSD",1754101385345,0.31205963,113740.0,113730.0,0.17262]
["bitfinex","BTCUSD",1754101385510,0.31205963,113740.0,113730.0,0.71937649]
["bitfinex","BTCUSD",1754101385704,0.31007963,113740.0,113730.0,0.71937649]
["bitfinex","BTCUSD",1754101386381,0.39625952,113740.0,113730.0,0.17262]
["bitfinex","BTCUSD",1754101386593,0.39625952,113740.0,113730.0,0.71937649]
["bitfinex","BTCUSD",1754101386822,0.42329855,113740.0,113730.0,0.71937649]
["bitfinex","BTCUSD",1754101387448,0.33909866,113740.0,113730.0,0.71937649]
["bitfinex","BTCUSD",1754101388008,0.33909866,113740.0,113730.0,0.17262]
["bitfinex","BTCUSD",1754101390709,0.31205963,113740.0,113730.0,0.17262]
["bitfinex","BTCUSD",1754101391771,0.33862568,113740.0,113730.0,0.17262]
["bitfinex","BTCUSD",1754101392411,0.31205963,113740.0,113730.0,0.17262]
["bitfinex","BTCUSD",1754101395737,0.39625952,113740.0,113730.0,0.17262]
["bitfinex","BTCUSD",1754101398041,0.31205963,113740.0,113730.0,0.17262]
["bitfinex","BTCUSD",1754101402509,0.31007963,113740.0,113730.0,0.71937649]
["bitfinex","BTCUSD",1754101404632,0.1230385,113740.0,113730.0,0.71937649]
["bitfinex","BTCUSD",1754101409861,0.31893541,113750.0,113730.0,0.71937649]
["bitfinex","BTCUSD",1754101410038,0.31893541,113750.0,113740.0,0.57975649]
["bitfinex","BTCUSD",1754101410218,0.31893541,113750.0,113740.0,0.58191649]
["bitfinex","BTCUSD",1754101412464,0.31893541,113750.0,113740.0,0.58291649]
["bitfinex","BTCUSD",1754101413569,0.31893541,113750.0,113740.0,0.03616]
["bitfinex","BTCUSD",1754101414006,0.31881541,113750.0,113740.0,0.58291649]
["bitfinex","BTCUSD",1754101414429,0.18461541,113750.0,113740.0,0.58291649]
["bitfinex","BTCUSD",1754101425308,0.18461541,113750.0,113740.0,0.03616]
["bitfinex","BTCUSD",1754101425452,0.18461541,113750.0,113740.0,0.58291649]
["bitfinex","BTCUSD",1754101432172,0.18461541,113750.0,113740.0,0.03616]
["bitfinex","BTCUSD",1754101432419,0.18461541,113750.0,113740.0,0.58291649]
["bitfinex","BTCUSD",1754101438556,0.18461537,113750.0,113740.0,0.58291649]
["bitfinex","BTCUSD",1754101443460,0.18461537,113750.0,113740.0,0.71671649]
["bitfinex","BTCUSD",1754101445063,0.73335186,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754101445295,0.84924175,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754101445511,1.18924175,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754101446368,1.21566875,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754101446987,0.66891226,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754101447200,1.21566875,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754101451193,0.58471237,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754101451381,1.13146886,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754101452966,1.14275539,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754101453153,1.12899886,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754101456339,1.14275539,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754101458341,1.17478085,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754101458564,1.31105085,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754101459710,0.17585509,113730.0,113720.0,0.71497649]
["bitfinex","BTCUSD",1754101459927,0.17585509,113730.0,113720.0,0.71705649]
["bitfinex","BTCUSD",1754101460143,0.17585509,113730.0,113720.0,0.58325649]
["bitfinex","BTCUSD",1754101461026,0.17585509,113730.0,113720.0,0.58425649]
["bitfinex","BTCUSD",1754101461238,0.16467248,113730.0,113720.0,0.58625649]
["bitfinex","BTCUSD",1754101464039,0.88291758,113740.0,113720.0,0.58625649]
["bitfinex","BTCUSD",1754101464431,0.91213758,113740.0,113720.0,0.58625649]
["bitfinex","BTCUSD",1754101464730,0.91213758,113740.0,113730.0,0.03106]
["bitfinex","BTCUSD",1754101464937,0.91411758,113740.0,113730.0,0.03106]
["bitfinex","BTCUSD",1754101465297,0.99831747,113740.0,113730.0,0.03106]
["bitfinex","BTCUSD",1754101466574,0.99831747,113740.0,113730.0,0.03206]
["bitfinex","BTCUSD",1754101466692,1.23497736,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754101466902,1.23251736,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754101467383,1.23498736,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754101467579,1.26141836,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754101468433,1.60141836,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754101468674,1.60128149,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754101469963,1.82158051,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754101472143,0.17587055,113720.0,113710.0,0.03423]
["bitfinex","BTCUSD",1754101472357,0.85642704,113720.0,113710.0,0.03622]
["bitfinex","BTCUSD",1754101472767,0.88286104,113720.0,113710.0,0.03622]
["bitfinex","BTCUSD",1754101472994,0.96706093,113720.0,113710.0,0.03622]
["bitfinex","BTCUSD",1754101473220,0.96706093,113720.0,113710.0,0.03722]
["bitfinex","BTCUSD",1754101473425,0.96706093,113720.0,113710.0,0.0372679]
["bitfinex","BTCUSD",1754101473675,0.96706093,113720.0,113710.0,0.0392679]
["bitfinex","BTCUSD",1754101474161,0.88286104,113720.0,113710.0,0.0392679]
["bitfinex","BTCUSD",1754101474631,0.88484104,113720.0,113710.0,0.0392679]
["bitfinex","BTCUSD",1754101475979,0.33808455,113720.0,113710.0,0.0392679]
["bitfinex","BTCUSD",1754101476202,0.88484104,113720.0,113710.0,0.0392679]
["bitfinex","BTCUSD",1754101477682,1.22484104,113720.0,113710.0,0.0392679]
["bitfinex","BTCUSD",1754101477886,1.30904093,113720.0,113710.0,0.0392679]
["bitfinex","BTCUSD",1754101478302,0.76228444,113720.0,113710.0,0.0392679]
["bitfinex","BTCUSD",1754101478536,1.30904093,113720.0,113710.0,0.0392679]
["bitfinex","BTCUSD",1754101481408,1.22484104,113720.0,113710.0,0.0392679]
["bitfinex","BTCUSD",1754101483570,1.22393447,113720.0,113710.0,0.0392679]
["bitfinex","BTCUSD",1754101483986,0.67717798,113720.0,113710.0,0.0392679]
["bitfinex","BTCUSD",1754101484192,1.22393447,113720.0,113710.0,0.0392679]
["bitfinex","BTCUSD",1754101485525,1.33883436,113720.0,113710.0,0.0030479]
["bitfinex","BTCUSD",1754101485747,1.33637436,113720.0,113710.0,0.0030479]
["bitfinex","BTCUSD",1754101487411,1.33637436,113720.0,113710.0,0.0341079]
["bitfinex","BTCUSD",1754101488193,0.54139798,113720.0,113710.0,0.58602439]
["bitfinex","BTCUSD",1754101490728,0.20139798,113720.0,113710.0,0.58602439]
["bitfinex","BTCUSD",1754101491227,0.17496398,113720.0,113710.0,0.58602439]
["bitfinex","BTCUSD",1754101492182,0.17496398,113720.0,113710.0,0.71982439]
["bitfinex","BTCUSD",1754101494647,0.33609941,113730.0,113710.0,0.71982439]
["bitfinex","BTCUSD",1754101494907,0.17587055,113720.0,113710.0,0.1730679]
["bitfinex","BTCUSD",1754101495164,0.17587055,113720.0,113710.0,0.68559439]
["bitfinex","BTCUSD",1754101495664,0.17587055,113720.0,113710.0,0.71720439]
["bitfinex","BTCUSD",1754101495913,0.33609941,113730.0,113710.0,0.71720439]
["bitfinex","BTCUSD",1754101496172,0.33609941,113730.0,113710.0,0.68259439]
["bitfinex","BTCUSD",1754101496430,0.64966841,113730.0,113720.0,0.03261]
["bitfinex","BTCUSD",1754101496634,0.64966841,113730.0,113720.0,0.03458]
["bitfinex","BTCUSD",1754101497526,0.17586841,113730.0,113720.0,0.58133649]
["bitfinex","BTCUSD",1754101497776,0.78420369,113740.0,113720.0,0.58133649]
["bitfinex","BTCUSD",1754101497777,0.2374472,113740.0,113720.0,0.58133649]
["bitfinex","BTCUSD",1754101497983,0.6848162,113740.0,113730.0,0.54675649]
["bitfinex","BTCUSD",1754101498187,0.6848162,113740.0,113730.0,0.58133649]
["bitfinex","BTCUSD",1754101498609,0.6848162,113740.0,113730.0,0.03458]
["bitfinex","BTCUSD",1754101498972,0.6858162,113740.0,113730.0,0.03458]
["bitfinex","BTCUSD",1754101499719,0.3468162,113740.0,113730.0,0.58133649]
["bitfinex","BTCUSD",1754101500752,0.3468162,113740.0,113730.0,0.56426934]
["bitfinex","BTCUSD",1754101502888,0.2130162,113740.0,113730.0,0.56426934]
["bitfinex","BTCUSD",1754101503103,0.3468162,113740.0,113730.0,0.56426934]
["bitfinex","BTCUSD",1754101503734,0.3468162,113740.0,113730.0,0.01751285]
["bitfinex","BTCUSD",1754101503945,0.40483447,113740.0,113730.0,0.56426934]
["bitfinex","BTCUSD",1754101504164,0.3468162,113740.0,113730.0,0.56426934]
["bitfinex","BTCUSD",1754101504602,0.3785562,113740.0,113730.0,0.00492]
["bitfinex","BTCUSD",1754101504822,0.3785562,113740.0,113730.0,0.00295]
["bitfinex","BTCUSD",1754101505108,0.17587055,113720.0,113710.0,4.79e-05]
["bitfinex","BTCUSD",1754101505328,0.17587055,113720.0,113710.0,0.1683879]
["bitfinex","BTCUSD",1754101505523,0.17587055,113720.0,113710.0,0.71514439]
["bitfinex","BTCUSD",1754101505946,0.17585509,113730.0,113710.0,0.71514439]
["bitfinex","BTCUSD",1754101506157,0.17585509,113730.0,113720.0,0.57936649]
["bitfinex","BTCUSD",1754101506366,0.17585509,113730.0,113720.0,0.58133649]
["bitfinex","BTCUSD",1754101506586,0.17585509,113730.0,113720.0,0.03458]
["bitfinex","BTCUSD",1754101507004,0.17585509,113730.0,113720.0,0.58133649]
["bitfinex","BTCUSD",1754101507406,0.17585509,113730.0,113720.0,0.58233649]
["bitfinex","BTCUSD",1754101507810,1.02589825,113740.0,113720.0,0.58233649]
["bitfinex","BTCUSD",1754101508030,0.17585509,113730.0,113720.0,0.58233649]
["bitfinex","BTCUSD",1754101508978,0.17585509,113730.0,113720.0,0.58133649]
["bitfinex","BTCUSD",1754101509794,0.17585509,113730.0,113720.0,0.58233649]
["bitfinex","BTCUSD",1754101515537,0.17585509,113730.0,113720.0,0.65395093]
["bitfinex","BTCUSD",1754101515776,0.17585509,113730.0,113720.0,0.58233649]
["bitfinex","BTCUSD",1754101519262,0.47914176,113740.0,113720.0,0.58233649]
["bitfinex","BTCUSD",1754101520078,0.47914176,113740.0,113720.0,0.58133649]
["bitfinex","BTCUSD",1754101520537,0.48014176,113740.0,113720.0,0.58133649]
["bitfinex","BTCUSD",1754101521022,0.31658176,113740.0,113730.0,0.57936649]
["bitfinex","BTCUSD",1754101521272,0.33971087,113740.0,113730.0,0.03458]
["bitfinex","BTCUSD",1754101521779,0.34071087,113740.0,113730.0,0.03458]
["bitfinex","BTCUSD",1754101522020,0.33971087,113740.0,113730.0,0.03458]
["bitfinex","BTCUSD",1754101522264,0.33871087,113740.0,113730.0,0.03458]
["bitfinex","BTCUSD",1754101522504,0.34071087,113740.0,113730.0,0.03458]
["bitfinex","BTCUSD",1754101522982,0.34071087,113740.0,113730.0,0.58133649]
["bitfinex","BTCUSD",1754101523466,0.34071087,113740.0,113730.0,0.03458]
["bitfinex","BTCUSD",1754101523693,0.42491076,113740.0,113730.0,0.58133649]
["bitfinex","BTCUSD",1754101524189,0.34071087,113740.0,113730.0,0.58133649]
["bitfinex","BTCUSD",1754101529109,0.34071087,113740.0,113730.0,0.03458]
["bitfinex","BTCUSD",1754101529318,0.34071087,113740.0,113730.0,0.58133649]
["bitfinex","BTCUSD",1754101529536,0.34071087,113740.0,113730.0,0.03458]
["bitfinex","BTCUSD",1754101529764,0.37158087,113740.0,113730.0,0.03458]
["bitfinex","BTCUSD",1754101533257,0.39827069,113740.0,113730.0,0.03458]
["bitfinex","BTCUSD",1754101534739,0.37158087,113740.0,113730.0,0.03458]
["bitfinex","BTCUSD",1754101534920,0.15304124,113740.0,113730.0,0.03458]
["bitfinex","BTCUSD",1754101535388,0.32890963,113740.0,113730.0,0.03458]
["bitfinex","BTCUSD",1754101535546,0.35516757,113740.0,113730.0,0.03458]
["bitfinex","BTCUSD",1754101535983,0.36395955,113740.0,113730.0,0.03458]
["bitfinex","BTCUSD",1754101537409,0.33506955,113740.0,113730.0,0.58133649]
["bitfinex","BTCUSD",1754101537834,0.33308955,113740.0,113730.0,0.58133649]
["bitfinex","BTCUSD",1754101538738,0.34663831,113740.0,113730.0,0.58133649]
["bitfinex","BTCUSD",1754101539756,0.20409757,113740.0,113730.0,0.58133649]
["bitfinex","BTCUSD",1754101539963,0.002,113740.0,113730.0,1.31994663]
["bitfinex","BTCUSD",1754101540383,0.002,113740.0,113730.0,1.40414652]
["bitfinex","BTCUSD",1754101540803,0.001,113740.0,113730.0,1.40414652]
["bitfinex","BTCUSD",1754101541006,0.32681915,113760.0,113730.0,1.40514652]
["bitfinex","BTCUSD",1754101541209,0.32681915,113760.0,113750.0,0.54675649]
["bitfinex","BTCUSD",1754101541459,0.32681915,113760.0,113750.0,0.71608649]
["bitfinex","BTCUSD",1754101542376,0.326867,113760.0,113750.0,0.71608649]
["bitfinex","BTCUSD",1754101544211,0.326867,113760.0,113750.0,0.16933]
["bitfinex","BTCUSD",1754101544416,0.326867,113760.0,113750.0,0.71608649]
["bitfinex","BTCUSD",1754101544618,0.326867,113760.0,113750.0,0.71708649]
["bitfinex","BTCUSD",1754101545085,0.326867,113760.0,113750.0,0.17033]
["bitfinex","BTCUSD",1754101545385,0.326867,113760.0,113750.0,0.71708649]
["bitfinex","BTCUSD",1754101545601,0.326867,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101547358,0.326867,113760.0,113750.0,0.03661]
["bitfinex","BTCUSD",1754101547564,0.326867,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101553081,0.10997358,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101553527,0.28581105,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101554119,0.29460148,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101557276,0.79460148,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101559338,0.81835575,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101560550,0.84955575,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101564443,0.85153575,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101567989,0.81835575,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101569004,0.81835575,113760.0,113750.0,0.03661]
["bitfinex","BTCUSD",1754101569200,0.81835575,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101569405,0.84955575,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101573530,0.84955575,113760.0,113750.0,0.03661]
["bitfinex","BTCUSD",1754101573817,0.85153575,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101579242,0.85153575,113760.0,113750.0,0.03661]
["bitfinex","BTCUSD",1754101579448,0.85153575,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101579848,0.85153575,113760.0,113750.0,0.03661]
["bitfinex","BTCUSD",1754101580055,0.85153575,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101582995,0.81835575,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101586669,0.81826784,113760.0,113750.0,0.03661]
["bitfinex","BTCUSD",1754101586874,0.81826784,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101592192,0.68458784,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101592410,0.81818784,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101593458,0.81818784,113760.0,113750.0,0.03661]
["bitfinex","BTCUSD",1754101593704,0.81818784,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101598166,0.81814784,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101599193,0.81814784,113760.0,113750.0,0.03661]
["bitfinex","BTCUSD",1754101599393,0.81814784,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101599597,0.84922784,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101600492,0.71566784,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101600715,0.84922784,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101601987,0.85120784,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101603258,0.71764784,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101603678,0.85120784,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101604184,0.85300853,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101604424,0.71944853,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101604629,0.85300853,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101607739,0.81994853,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101609259,0.81994853,113760.0,113750.0,0.65507514]
["bitfinex","BTCUSD",1754101609645,0.81994853,113760.0,113750.0,0.58336649]
["bitfinex","BTCUSD",1754101609843,0.81994853,113760.0,113750.0,0.71692649]
["bitfinex","BTCUSD",1754101620237,0.84914853,113760.0,113750.0,0.71692649]
["bitfinex","BTCUSD",1754101621864,0.85109853,113760.0,113750.0,0.71692649]
["bitfinex","BTCUSD",1754101623148,0.81994853,113760.0,113750.0,0.71692649]
["bitfinex","BTCUSD",1754101630853,0.63536069,113760.0,113750.0,0.71692649]
["bitfinex","BTCUSD",1754101633052,0.50180069,113760.0,113750.0,0.71692649]
["bitfinex","BTCUSD",1754101637520,0.50180069,113760.0,113750.0,0.17017]
["bitfinex","BTCUSD",1754101637716,0.50180069,113760.0,113750.0,0.71692649]
["bitfinex","BTCUSD",1754101639784,0.50180069,113760.0,113750.0,0.17017]
["bitfinex","BTCUSD",1754101641041,0.50180069,113760.0,113750.0,0.71692649]
["bitfinex","BTCUSD",1754101641263,0.63528069,113760.0,113750.0,0.71692649]
["bitfinex","BTCUSD",1754101641829,0.50180069,113760.0,113750.0,0.71692649]
["bitfinex","BTCUSD",1754101643028,0.31267656,113760.0,113750.0,0.71692649]
["bitfinex","BTCUSD",1754101644496,0.31267656,113760.0,113750.0,0.78861914]
["bitfinex","BTCUSD",1754101645118,0.31267656,113760.0,113750.0,0.71692649]
["bitfinex","BTCUSD",1754101647270,0.31251956,113760.0,113750.0,0.71692649]
["bitfinex","BTCUSD",1754101654908,0.31184456,113760.0,113750.0,0.71692649]
["bitfinex","BTCUSD",1754101658290,0.31184456,113760.0,113750.0,0.80112638]
["bitfinex","BTCUSD",1754101681875,0.31184456,113760.0,113750.0,0.25436989]
["bitfinex","BTCUSD",1754101682102,0.31184456,113760.0,113750.0,0.80112638]
["bitfinex","BTCUSD",1754101682347,0.31184456,113760.0,113750.0,0.88123902]
["bitfinex","BTCUSD",1754101682754,0.31184456,113760.0,113750.0,0.80112638]
["bitfinex","BTCUSD",1754101686678,0.31184456,113760.0,113750.0,0.80012638]
["bitfinex","BTCUSD",1754101686873,0.31184456,113760.0,113750.0,0.80212638]
["bitfinex","BTCUSD",1754101687205,0.31184456,113760.0,113750.0,0.80312638]
["bitfinex","BTCUSD",1754101689839,0.31184456,113760.0,113750.0,0.25636989]
["bitfinex","BTCUSD",1754101690051,0.31184456,113760.0,113750.0,0.80312638]
["bitfinex","BTCUSD",1754101690275,0.31184456,113760.0,113750.0,0.25636989]
["bitfinex","BTCUSD",1754101690502,0.31184456,113760.0,113750.0,0.80312638]
["bitfinex","BTCUSD",1754101698519,0.31184456,113760.0,113750.0,0.25636989]
["bitfinex","BTCUSD",1754101698931,0.31184456,113760.0,113750.0,0.80312638]
["bitfinex","BTCUSD",1754101703743,0.31184456,113760.0,113750.0,0.88732627]
["bitfinex","BTCUSD",1754101704913,0.31184456,113760.0,113750.0,0.80312638]
["bitfinex","BTCUSD",1754101712276,0.09591897,113760.0,113750.0,0.80312638]
["bitfinex","BTCUSD",1754101716937,0.09591897,113760.0,113750.0,0.80300638]
["bitfinex","BTCUSD",1754101717607,0.12420897,113760.0,113750.0,0.80300638]
["bitfinex","BTCUSD",1754101717813,0.12618897,113760.0,113750.0,0.80300638]
["bitfinex","BTCUSD",1754101719401,0.68803436,113760.0,113750.0,0.22063989]
["bitfinex","BTCUSD",1754101719621,0.86384308,113760.0,113750.0,0.13644]
["bitfinex","BTCUSD",1754101719832,0.86384308,113760.0,113750.0,0.003048]
["bitfinex","BTCUSD",1754101720056,0.86384308,113760.0,113750.0,0.136488]
["bitfinex","BTCUSD",1754101720686,0.86384308,113760.0,113750.0,0.003048]
["bitfinex","BTCUSD",1754101720911,0.86384308,113760.0,113750.0,0.136488]
["bitfinex","BTCUSD",1754101724127,0.31708659,113760.0,113750.0,0.136488]
["bitfinex","BTCUSD",1754101724337,0.30199769,113760.0,113750.0,0.136488]
["bitfinex","BTCUSD",1754101727997,0.12618897,113760.0,113750.0,0.68324449]
["bitfinex","BTCUSD",1754101728788,0.12618897,113760.0,113750.0,0.71671449]
["bitfinex","BTCUSD",1754101728990,0.12618897,113760.0,113750.0,0.71886449]
["bitfinex","BTCUSD",1754101729188,0.09591897,113760.0,113750.0,0.71886449]
["bitfinex","BTCUSD",1754101733932,0.09591897,113760.0,113750.0,0.71881649]
["bitfinex","BTCUSD",1754101735144,0.09591897,113760.0,113750.0,0.17206]
["bitfinex","BTCUSD",1754101735363,0.09591897,113760.0,113750.0,0.71881649]
["bitfinex","BTCUSD",1754101735561,0.12526897,113760.0,113750.0,0.71881649]
["bitfinex","BTCUSD",1754101735767,0.12724897,113760.0,113750.0,0.71881649]
["bitfinex","BTCUSD",1754101735968,0.12724897,113760.0,113750.0,0.68837649]
["bitfinex","BTCUSD",1754101736195,0.12724897,113760.0,113750.0,0.14162]
["bitfinex","BTCUSD",1754101736402,0.12724897,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1754101736403,0.85228418,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1754101736623,0.85228418,113760.0,113750.0,0.13644]
["bitfinex","BTCUSD",1754101737195,0.84981418,113760.0,113750.0,0.13644]
["bitfinex","BTCUSD",1754101741808,0.30305769,113760.0,113750.0,0.13644]
["bitfinex","BTCUSD",1754101742908,0.38725758,113760.0,113750.0,0.13644]
["bitfinex","BTCUSD",1754101743136,0.93648407,113760.0,113750.0,0.13684]
["bitfinex","BTCUSD",1754101743316,0.38972758,113760.0,113750.0,0.13684]
["bitfinex","BTCUSD",1754101743517,0.93648407,113760.0,113750.0,0.13684]
["bitfinex","BTCUSD",1754101743718,0.93643607,113760.0,113750.0,0.13684]
["bitfinex","BTCUSD",1754101745266,0.93396607,113760.0,113750.0,0.13684]
["bitfinex","BTCUSD",1754101745713,0.84976618,113760.0,113750.0,0.13684]
["bitfinex","BTCUSD",1754101747537,0.85223618,113760.0,113750.0,0.13684]
["bitfinex","BTCUSD",1754101750022,0.30300969,113760.0,113750.0,0.13684]
["bitfinex","BTCUSD",1754101750254,0.84976618,113760.0,113750.0,0.13684]
["bitfinex","BTCUSD",1754101754898,0.09587097,113760.0,113750.0,0.17105]
["bitfinex","BTCUSD",1754101755110,0.09587097,113760.0,113750.0,0.71780649]
["bitfinex","BTCUSD",1754101756193,0.09587097,113760.0,113750.0,0.78958714]
["bitfinex","BTCUSD",1754101756396,0.09587097,113760.0,113750.0,1.34876287]
["bitfinex","BTCUSD",1754101756986,0.09587097,113760.0,113750.0,1.68876287]
["bitfinex","BTCUSD",1754101757191,0.09587097,113760.0,113750.0,1.71517787]
["bitfinex","BTCUSD",1754101757617,0.09587097,113760.0,113750.0,1.71217787]
["bitfinex","BTCUSD",1754101758068,0.09587097,113760.0,113750.0,1.71617787]
["bitfinex","BTCUSD",1754101758848,0.09587097,113760.0,113750.0,1.10832706]
["bitfinex","BTCUSD",1754101760166,0.09587097,113760.0,113750.0,1.19252695]
["bitfinex","BTCUSD",1754101766190,0.09587097,113760.0,113750.0,1.20997597]
["bitfinex","BTCUSD",1754101770836,0.09587097,113760.0,113750.0,1.47877597]
["bitfinex","BTCUSD",1754101773708,0.12546097,113760.0,113750.0,0.24853489]
["bitfinex","BTCUSD",1754101773927,0.12793097,113760.0,113750.0,0.22211989]
["bitfinex","BTCUSD",1754101774299,0.19797431,113760.0,113750.0,0.22211989]
["bitfinex","BTCUSD",1754101774533,0.37378303,113760.0,113750.0,0.22211989]
["bitfinex","BTCUSD",1754101775346,0.18520443,113760.0,113750.0,0.22211989]
["bitfinex","BTCUSD",1754101776095,0.18520443,113760.0,113750.0,0.22219989]
["bitfinex","BTCUSD",1754101776529,0.17580872,113760.0,113750.0,0.22219989]
["bitfinex","BTCUSD",1754101777292,0.19843872,113760.0,113750.0,0.22219989]
["bitfinex","BTCUSD",1754101777912,0.02263,113760.0,113750.0,0.22219989]
["bitfinex","BTCUSD",1754101778593,0.02263,113760.0,113750.0,0.22537989]
["bitfinex","BTCUSD",1754101780331,0.21828121,113760.0,113750.0,0.138]
["bitfinex","BTCUSD",1754101780737,0.04247249,113760.0,113750.0,0.13808]
["bitfinex","BTCUSD",1754101780942,0.04247249,113760.0,113750.0,0.14126]
["bitfinex","BTCUSD",1754101781772,0.22484591,113770.0,113750.0,0.0349]
["bitfinex","BTCUSD",1754101782020,0.22484591,113770.0,113760.0,0.13404]
["bitfinex","BTCUSD",1754101783153,0.22484591,113770.0,113750.0,0.0329]
["bitfinex","BTCUSD",1754101783353,0.22484591,113770.0,113760.0,0.13404]
["bitfinex","BTCUSD",1754101784241,0.22584591,113770.0,113760.0,0.13404]
["bitfinex","BTCUSD",1754101787488,0.22584591,113770.0,113760.0,0.13722]
["bitfinex","BTCUSD",1754101787907,0.22584591,113770.0,113760.0,0.13404]
["bitfinex","BTCUSD",1754101788698,0.22584591,113770.0,113760.0,0.13722]
["bitfinex","BTCUSD",1754101790312,0.001,113770.0,113760.0,0.65260217]
["bitfinex","BTCUSD",1754101790900,0.001,113770.0,113760.0,0.80206228]
["bitfinex","BTCUSD",1754101791120,0.001,113770.0,113760.0,0.81181463]
["bitfinex","BTCUSD",1754101791326,0.001,113770.0,113760.0,1.28772445]
["bitfinex","BTCUSD",1754101791528,0.001,113770.0,113760.0,1.62772445]
["bitfinex","BTCUSD",1754101791732,0.001,113770.0,113760.0,1.14206228]
["bitfinex","BTCUSD",1754101792817,0.20716545,113800.0,113760.0,1.16847628]
["bitfinex","BTCUSD",1754101793041,0.29141331,113800.0,113770.0,0.60295947]
["bitfinex","BTCUSD",1754101793358,0.29141331,113800.0,113780.0,0.16486]
["bitfinex","BTCUSD",1754101793635,0.20721342,113800.0,113780.0,0.16486]
["bitfinex","BTCUSD",1754101794259,0.20921342,113800.0,113780.0,0.16486]
["bitfinex","BTCUSD",1754101794465,0.21021342,113800.0,113780.0,0.16486]
["bitfinex","BTCUSD",1754101794850,0.21121342,113800.0,113780.0,0.16486]
["bitfinex","BTCUSD",1754101795051,0.21221342,113800.0,113780.0,0.16486]
["bitfinex","BTCUSD",1754101796571,0.21221342,113800.0,113780.0,0.16168]
["bitfinex","BTCUSD",1754101796763,0.0150498,113800.0,113790.0,0.005]
["bitfinex","BTCUSD",1754101797107,0.0150498,113800.0,113790.0,0.03392]
["bitfinex","BTCUSD",1754101797650,0.0140498,113800.0,113790.0,0.03392]
["bitfinex","BTCUSD",1754101798122,0.0110498,113800.0,113790.0,0.03392]
["bitfinex","BTCUSD",1754101798573,0.0100498,113800.0,113790.0,0.03392]
["bitfinex","BTCUSD",1754101799471,0.0110498,113800.0,113790.0,0.03392]
["bitfinex","BTCUSD",1754101802949,0.18679672,113800.0,113790.0,0.03392]
["bitfinex","BTCUSD",1754101804001,0.0110498,113800.0,113790.0,0.03392]
["bitfinex","BTCUSD",1754101804176,0.0110498,113800.0,113790.0,0.05092772]
["bitfinex","BTCUSD",1754101804376,0.00104797,113800.0,113790.0,0.03392]
["bitfinex","BTCUSD",1754101805632,0.00104797,113800.0,113790.0,0.11811989]
["bitfinex","BTCUSD",1754101805842,0.00104797,113800.0,113790.0,0.60378206]
["bitfinex","BTCUSD",1754101806616,4.797e-05,113800.0,113790.0,0.60378206]
["bitfinex","BTCUSD",1754101807133,4.797e-05,113800.0,113790.0,0.60478206]
["bitfinex","BTCUSD",1754101807338,4.797e-05,113800.0,113790.0,0.60578206]
["bitfinex","BTCUSD",1754101808501,4.797e-05,113800.0,113790.0,0.64998497]
["bitfinex","BTCUSD",1754101809383,4.797e-05,113800.0,113790.0,0.12011989]
["bitfinex","BTCUSD",1754101809593,4.797e-05,113800.0,113790.0,0.22115989]
["bitfinex","BTCUSD",1754101809797,0.19850489,113800.0,113790.0,0.22115989]
["bitfinex","BTCUSD",1754101810423,0.19850489,113800.0,113790.0,0.22420989]
["bitfinex","BTCUSD",1754101812108,4.797e-05,113800.0,113790.0,0.25312989]
["bitfinex","BTCUSD",1754101812950,4.797e-05,113800.0,113790.0,0.25507989]
["bitfinex","BTCUSD",1754101814063,0.17579489,113800.0,113790.0,0.25507989]
["bitfinex","BTCUSD",1754101817238,4.797e-05,113800.0,113790.0,0.25507989]
["bitfinex","BTCUSD",1754101823221,4.797e-05,113800.0,113790.0,0.3291541]
["bitfinex","BTCUSD",1754101824123,4.797e-05,113800.0,113790.0,0.25507989]
["bitfinex","BTCUSD",1754101825227,4.797e-05,113800.0,113790.0,0.74074206]
["bitfinex","BTCUSD",1754101825783,4.797e-05,113800.0,113790.0,0.25507989]
["bitfinex","BTCUSD",1754101830910,0.68359706,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754101837213,0.81815706,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754101837423,4.797e-05,113800.0,113790.0,0.74020206]
["bitfinex","BTCUSD",1754101837897,4.797e-05,113800.0,113790.0,0.73920206]
["bitfinex","BTCUSD",1754101838134,4.797e-05,113800.0,113790.0,0.73820206]
["bitfinex","BTCUSD",1754101838344,0.00104797,113800.0,113790.0,0.73820206]
["bitfinex","BTCUSD",1754101839000,4.797e-05,113800.0,113790.0,0.73820206]
["bitfinex","BTCUSD",1754101839392,4.797e-05,113800.0,113790.0,0.81302227]
["bitfinex","BTCUSD",1754101839625,4.797e-05,113800.0,113790.0,0.3273601]
["bitfinex","BTCUSD",1754101839848,4.797e-05,113800.0,113790.0,0.73920206]
["bitfinex","BTCUSD",1754101840052,4.797e-05,113800.0,113790.0,0.74020206]
["bitfinex","BTCUSD",1754101840953,4.797e-05,113800.0,113790.0,0.25453989]
["bitfinex","BTCUSD",1754101841148,4.797e-05,113800.0,113790.0,0.74020206]
["bitfinex","BTCUSD",1754101847230,4.797e-05,113800.0,113790.0,0.74975295]
["bitfinex","BTCUSD",1754101847919,4.797e-05,113800.0,113790.0,0.83395284]
["bitfinex","BTCUSD",1754101849540,4.797e-05,113800.0,113790.0,0.34829067]
["bitfinex","BTCUSD",1754101849704,4.797e-05,113800.0,113790.0,0.83395284]
["bitfinex","BTCUSD",1754101851826,4.797e-05,113800.0,113790.0,0.74975295]
["bitfinex","BTCUSD",1754101858667,4.797e-05,113800.0,113790.0,0.74020206]
["bitfinex","BTCUSD",1754101862369,4.797e-05,113800.0,113790.0,0.25453989]
["bitfinex","BTCUSD",1754101862662,4.797e-05,113800.0,113790.0,0.74020206]
["bitfinex","BTCUSD",1754101864357,4.797e-05,113800.0,113790.0,0.70949206]
["bitfinex","BTCUSD",1754101864567,4.797e-05,113800.0,113790.0,0.73869206]
["bitfinex","BTCUSD",1754101866171,4.797e-05,113800.0,113790.0,0.08926989]
["bitfinex","BTCUSD",1754101866434,0.19690489,113800.0,113790.0,0.13644]
["bitfinex","BTCUSD",1754101866663,0.76676695,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754101866876,0.76676695,113800.0,113790.0,0.1364]
["bitfinex","BTCUSD",1754101867241,0.79318095,113800.0,113790.0,0.1364]
["bitfinex","BTCUSD",1754101867852,0.79318095,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754101868054,0.79318095,113800.0,113790.0,0.1364]
["bitfinex","BTCUSD",1754101870917,0.76676695,113800.0,113790.0,0.1364]
["bitfinex","BTCUSD",1754101871574,0.76676695,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754101874529,1.00096684,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754101874745,1.34096684,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1754101875374,1.34096684,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1754101875583,0.17577741,113790.0,113770.0,0.1645]
["bitfinex","BTCUSD",1754101875798,0.2810873,113790.0,113770.0,0.1645]
["bitfinex","BTCUSD",1754101876011,0.2810873,113790.0,113780.0,0.003]
["bitfinex","BTCUSD",1754101876226,0.2810873,113790.0,113780.0,0.03022]
["bitfinex","BTCUSD",1754101876227,0.2599773,113790.0,113780.0,0.03022]
["bitfinex","BTCUSD",1754101876488,0.69398201,113800.0,113780.0,0.0322]
["bitfinex","BTCUSD",1754101876703,0.026418,113790.0,113780.0,0.0322]
["bitfinex","BTCUSD",1754101876926,0.18458223,113800.0,113780.0,0.0322]
["bitfinex","BTCUSD",1754101877147,0.21099723,113800.0,113780.0,0.0292]
["bitfinex","BTCUSD",1754101877374,0.21099723,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1754101877891,0.21099723,113800.0,113790.0,0.03022]
["bitfinex","BTCUSD",1754101878779,0.21199723,113800.0,113790.0,0.03022]
["bitfinex","BTCUSD",1754101879293,0.21299723,113800.0,113790.0,0.03022]
["bitfinex","BTCUSD",1754101882869,0.29719712,113800.0,113770.0,0.61994217]
["bitfinex","BTCUSD",1754101883075,0.80314929,113800.0,113780.0,0.03022]
["bitfinex","BTCUSD",1754101884836,0.80114929,113800.0,113780.0,0.03022]
["bitfinex","BTCUSD",1754101885038,0.80214929,113800.0,113780.0,0.03022]
["bitfinex","BTCUSD",1754101888710,0.77573429,113800.0,113780.0,0.03022]
["bitfinex","BTCUSD",1754101889552,0.80214829,113800.0,113780.0,0.03022]
["bitfinex","BTCUSD",1754101892500,0.60391152,113800.0,113780.0,0.03022]
["bitfinex","BTCUSD",1754101892970,0.61269886,113800.0,113780.0,0.03022]
["bitfinex","BTCUSD",1754101893315,0.78844578,113800.0,113780.0,0.03022]
["bitfinex","BTCUSD",1754101898959,0.76203178,113800.0,113780.0,0.03022]
["bitfinex","BTCUSD",1754101899683,0.78844678,113800.0,113780.0,0.03022]
["bitfinex","BTCUSD",1754101901694,0.76203178,113800.0,113780.0,0.03022]
["bitfinex","BTCUSD",1754101901899,0.78844678,113800.0,113780.0,0.03022]
["bitfinex","BTCUSD",1754101902356,0.76203178,113800.0,113780.0,0.03022]
["bitfinex","BTCUSD",1754101902983,0.85486626,113800.0,113780.0,0.03022]
["bitfinex","BTCUSD",1754101903813,0.76403091,113800.0,113790.0,0.00316]
["bitfinex","BTCUSD",1754101904215,0.78412091,113800.0,113790.0,0.00316]
["bitfinex","BTCUSD",1754101904889,0.78312091,113800.0,113790.0,0.00316]
["bitfinex","BTCUSD",1754101905304,0.78412091,113800.0,113790.0,0.00316]
["bitfinex","BTCUSD",1754101905544,0.18553426,113800.0,113790.0,0.03282]
["bitfinex","BTCUSD",1754101905966,0.76403091,113800.0,113790.0,0.03282]
["bitfinex","BTCUSD",1754101906505,0.58828399,113800.0,113790.0,0.03282]
["bitfinex","BTCUSD",1754101907559,0.57949665,113800.0,113790.0,0.03282]
["bitfinex","BTCUSD",1754101909755,0.001,113800.0,113790.0,0.03282]
["bitfinex","BTCUSD",1754101909957,0.57949665,113800.0,113790.0,0.03282]
["bitfinex","BTCUSD",1754101913027,0.001,113800.0,113790.0,0.03282]
["bitfinex","BTCUSD",1754101913232,0.001,113800.0,113790.0,0.74523665]
["bitfinex","BTCUSD",1754101913843,0.001,113800.0,113790.0,0.61131665]
["bitfinex","BTCUSD",1754101914080,0.001,113800.0,113790.0,0.74523665]
["bitfinex","BTCUSD",1754101921854,0.001,113800.0,113790.0,1.74793319]
["bitfinex","BTCUSD",1754101922067,0.001,113800.0,113790.0,1.92369555]
["bitfinex","BTCUSD",1754101922488,0.001,113800.0,113790.0,2.00789544]
["bitfinex","BTCUSD",1754101922697,0.15384,113830.0,113790.0,2.01668355]
["bitfinex","BTCUSD",1754101922903,0.02047969,113830.0,113810.0,0.57849665]
["bitfinex","BTCUSD",1754101923114,0.02047969,113830.0,113820.0,0.13587]
["bitfinex","BTCUSD",1754101923347,0.02047969,113830.0,113820.0,0.16598]
["bitfinex","BTCUSD",1754101923949,0.02147969,113830.0,113820.0,0.16598]
["bitfinex","BTCUSD",1754101924368,0.03006278,113830.0,113820.0,0.16598]
["bitfinex","BTCUSD",1754101924573,0.03206278,113830.0,113820.0,0.16598]
["bitfinex","BTCUSD",1754101924999,0.03006278,113830.0,113820.0,0.16598]
["bitfinex","BTCUSD",1754101925645,0.03206278,113830.0,113820.0,0.16598]
["bitfinex","BTCUSD",1754101925865,0.03106278,113830.0,113820.0,0.16598]
["bitfinex","BTCUSD",1754101926291,0.03206278,113830.0,113820.0,0.16598]
["bitfinex","BTCUSD",1754101926503,0.03106278,113830.0,113820.0,0.16598]
["bitfinex","BTCUSD",1754101932533,0.03006278,113830.0,113820.0,0.16598]
["bitfinex","BTCUSD",1754101932678,0.03006278,113830.0,113820.0,0.16698]
["bitfinex","BTCUSD",1754101933058,0.03006278,113830.0,113820.0,0.16798]
["bitfinex","BTCUSD",1754101933652,0.03006278,113830.0,113820.0,0.25217989]
["bitfinex","BTCUSD",1754101945902,0.02047969,113830.0,113820.0,0.25217989]
["bitfinex","BTCUSD",1754101946309,0.02995196,113830.0,113820.0,0.25217989]
["bitfinex","BTCUSD",1754101946951,0.02995196,113830.0,113820.0,0.83019991]
["bitfinex","BTCUSD",1754101947231,0.02995196,113830.0,113820.0,0.86911769]
["bitfinex","BTCUSD",1754101947463,0.02995196,113830.0,113820.0,0.83019991]
["bitfinex","BTCUSD",1754101955881,0.02995196,113830.0,113820.0,0.25217989]
["bitfinex","BTCUSD",1754101956077,0.02995196,113830.0,113820.0,0.83019991]
["bitfinex","BTCUSD",1754101958162,0.02047969,113830.0,113820.0,0.83019991]
["bitfinex","BTCUSD",1754101961204,0.02047969,113830.0,113820.0,1.40821993]
["bitfinex","BTCUSD",1754101961412,0.02047969,113830.0,113820.0,1.49241982]
["bitfinex","BTCUSD",1754101962028,0.02047969,113830.0,113820.0,1.49141982]
["bitfinex","BTCUSD",1754101962187,0.02047969,113830.0,113820.0,1.49041982]
["bitfinex","BTCUSD",1754101962401,0.02047969,113830.0,113820.0,1.49441982]
["bitfinex","BTCUSD",1754101970432,0.02047969,113830.0,113820.0,0.33837978]
["bitfinex","BTCUSD",1754101970678,0.02047969,113830.0,113820.0,1.49441982]
["bitfinex","BTCUSD",1754101975149,0.02047969,113830.0,113820.0,0.33837978]
["bitfinex","BTCUSD",1754101975341,0.02047969,113830.0,113820.0,1.49441982]
["bitfinex","BTCUSD",1754101977782,0.02047969,113830.0,113820.0,0.33837978]
["bitfinex","BTCUSD",1754101977983,0.02047969,113830.0,113820.0,1.49441982]
["bitfinex","BTCUSD",1754101979068,0.02047969,113830.0,113820.0,1.52082082]
["bitfinex","BTCUSD",1754101979473,0.02047969,113830.0,113820.0,0.36478078]
["bitfinex","BTCUSD",1754101979678,0.02047969,113830.0,113820.0,1.52082082]
["bitfinex","BTCUSD",1754101990912,0.02047969,113830.0,113820.0,0.36478078]
["bitfinex","BTCUSD",1754101991121,0.02047969,113830.0,113820.0,1.52082082]
["bitfinex","BTCUSD",1754102004202,0.8902982,113870.0,113840.0,0.57802002]
["bitfinex","BTCUSD",1754102004445,0.17568235,113860.0,113850.0,0.13364]
["bitfinex","BTCUSD",1754102005004,0.18446506,113860.0,113850.0,0.13364]
["bitfinex","BTCUSD",1754102005783,0.18646506,113860.0,113850.0,0.13364]
["bitfinex","BTCUSD",1754102006193,0.18721506,113860.0,113850.0,0.13364]
["bitfinex","BTCUSD",1754102006665,0.19756974,113860.0,113850.0,0.13364]
["bitfinex","BTCUSD",1754102010774,0.19681974,113860.0,113850.0,0.13364]
["bitfinex","BTCUSD",1754102011613,0.003,113860.0,113850.0,0.82869991]
["bitfinex","BTCUSD",1754102011817,0.003,113860.0,113850.0,0.9128998]
["bitfinex","BTCUSD",1754102012420,0.002,113860.0,113850.0,0.9128998]
["bitfinex","BTCUSD",1754102012923,0.002,113860.0,113850.0,0.9138998]
["bitfinex","BTCUSD",1754102013122,0.002,113860.0,113850.0,0.82969991]
["bitfinex","BTCUSD",1754102013861,0.00989205,113870.0,113850.0,0.82969991]
["bitfinex","BTCUSD",1754102014747,0.00989205,113870.0,113860.0,0.0276]
["bitfinex","BTCUSD",1754102015187,0.00989205,113870.0,113860.0,0.03083]
["bitfinex","BTCUSD",1754102015380,0.01089205,113870.0,113860.0,0.03083]
["bitfinex","BTCUSD",1754102015594,0.00989205,113870.0,113860.0,0.03083]
["bitfinex","BTCUSD",1754102015815,0.01089205,113870.0,113860.0,0.03083]
["bitfinex","BTCUSD",1754102016683,0.01089205,113870.0,113860.0,0.11349899]
["bitfinex","BTCUSD",1754102017501,0.01089205,113870.0,113860.0,0.03083]
["bitfinex","BTCUSD",1754102018207,0.18653093,113870.0,113860.0,0.03083]
["bitfinex","BTCUSD",1754102019924,0.01089205,113870.0,113860.0,0.03083]
["bitfinex","BTCUSD",1754102020106,0.01089205,113870.0,113860.0,0.03284]
["bitfinex","BTCUSD",1754102020681,0.00154387,113870.0,113860.0,0.61086002]
["bitfinex","BTCUSD",1754102021045,0.00154387,113870.0,113860.0,0.69373001]
["bitfinex","BTCUSD",1754102021228,0.00154387,113870.0,113860.0,0.11570999]
["bitfinex","BTCUSD",1754102021666,0.00154387,113870.0,113860.0,0.03284]
["bitfinex","BTCUSD",1754102023642,0.00154387,113870.0,113860.0,0.61086002]
["bitfinex","BTCUSD",1754102024198,0.00154387,113870.0,113860.0,0.03284]
["bitfinex","BTCUSD",1754102024398,0.00154387,113870.0,113860.0,0.69505991]
["bitfinex","BTCUSD",1754102027273,0.00054387,113870.0,113860.0,0.69605991]
["bitfinex","BTCUSD",1754102027476,0.00054387,113870.0,113860.0,0.7822598]
["bitfinex","BTCUSD",1754102027764,0.00054387,113870.0,113860.0,0.7812598]
["bitfinex","BTCUSD",1754102028172,0.00054387,113870.0,113860.0,0.7822598]
["bitfinex","BTCUSD",1754102030040,0.00054387,113870.0,113860.0,0.20423978]
["bitfinex","BTCUSD",1754102030455,0.00054387,113870.0,113860.0,0.7822598]
["bitfinex","BTCUSD",1754102038932,0.00054387,113870.0,113860.0,0.20423978]
["bitfinex","BTCUSD",1754102039156,0.00054387,113870.0,113860.0,0.7822598]
["bitfinex","BTCUSD",1754102043795,0.00054387,113870.0,113860.0,0.20423978]
["bitfinex","BTCUSD",1754102044006,0.00054387,113870.0,113860.0,0.7822598]
["bitfinex","BTCUSD",1754102046699,0.00054387,113870.0,113860.0,0.20423978]
["bitfinex","BTCUSD",1754102046913,0.00054387,113870.0,113860.0,0.69805991]
["bitfinex","BTCUSD",1754102048647,0.00054387,113870.0,113860.0,0.83225991]
["bitfinex","BTCUSD",1754102049056,0.00054387,113870.0,113860.0,0.25423989]
["bitfinex","BTCUSD",1754102049288,0.00054387,113870.0,113860.0,0.83225991]
["bitfinex","BTCUSD",1754102051460,0.00054387,113870.0,113860.0,0.25423989]
["bitfinex","BTCUSD",1754102051681,0.00054387,113870.0,113860.0,0.8603232]
["bitfinex","BTCUSD",1754102060677,0.00054387,113870.0,113860.0,0.28230318]
["bitfinex","BTCUSD",1754102060883,0.00054387,113870.0,113860.0,0.8603232]
["bitfinex","BTCUSD",1754102069345,0.02551449,113880.0,113860.0,0.8603232]
["bitfinex","BTCUSD",1754102069541,0.02551449,113880.0,113870.0,0.82578991]
["bitfinex","BTCUSD",1754102069729,0.02551449,113880.0,113870.0,0.9120998]
["bitfinex","BTCUSD",1754102069932,0.02551449,113880.0,113870.0,0.33407978]
["bitfinex","BTCUSD",1754102070140,0.02551449,113880.0,113870.0,0.82789991]
["bitfinex","BTCUSD",1754102071204,0.02551449,113880.0,113870.0,0.82889991]
["bitfinex","BTCUSD",1754102077404,0.02551449,113880.0,113870.0,0.25087989]
["bitfinex","BTCUSD",1754102077619,0.02551449,113880.0,113870.0,0.82889991]
["bitfinex","BTCUSD",1754102079345,0.02551449,113880.0,113870.0,0.25087989]
["bitfinex","BTCUSD",1754102079568,0.02551449,113880.0,113870.0,0.85679423]
["bitfinex","BTCUSD",1754102082451,0.02551449,113880.0,113870.0,0.85659423]
["bitfinex","BTCUSD",1754102088800,1.18155453,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1754102089012,1.35717799,113880.0,113870.0,0.13468]
["bitfinex","BTCUSD",1754102089243,1.69717799,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1754102089655,1.85733399,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1754102104953,0.17563888,113870.0,113860.0,0.03008]
["bitfinex","BTCUSD",1754102105141,0.7536589,113870.0,113860.0,0.03216]
["bitfinex","BTCUSD",1754102105358,0.18444653,113860.0,113840.0,0.02694]
["bitfinex","BTCUSD",1754102105676,0.17568517,113840.0,113830.0,0.03008]
["bitfinex","BTCUSD",1754102105893,0.17573148,113810.0,113800.0,0.13372]
["bitfinex","BTCUSD",1754102106110,0.17573148,113810.0,113800.0,0.08675958]
["bitfinex","BTCUSD",1754102106320,0.21087755,113810.0,113800.0,0.08675958]
["bitfinex","BTCUSD",1754102106547,0.7537515,113810.0,113800.0,0.03263969]
["bitfinex","BTCUSD",1754102107218,0.7537515,113810.0,113800.0,0.03463969]
["bitfinex","BTCUSD",1754102108733,0.7537515,113810.0,113800.0,0.03563969]
["bitfinex","BTCUSD",1754102108939,0.71843401,113810.0,113800.0,0.03563969]
["bitfinex","BTCUSD",1754102109147,0.83247442,113810.0,113800.0,0.03563969]
["bitfinex","BTCUSD",1754102109375,0.96631442,113810.0,113800.0,0.03563969]
["bitfinex","BTCUSD",1754102114926,0.88211453,113810.0,113800.0,0.03563969]
["bitfinex","BTCUSD",1754102115595,0.339412,113810.0,113800.0,0.03563969]
["bitfinex","BTCUSD",1754102119443,0.13166885,113810.0,113800.0,0.03563969]
["bitfinex","BTCUSD",1754102119654,0.85010286,113810.0,113800.0,0.03563969]
["bitfinex","BTCUSD",1754102122112,0.8802202,113810.0,113800.0,0.03563969]
["bitfinex","BTCUSD",1754102124777,0.89606443,113810.0,113800.0,0.03563969]
["bitfinex","BTCUSD",1754102127579,0.3533619,113810.0,113800.0,0.03563969]
["bitfinex","BTCUSD",1754102127788,0.89606443,113810.0,113800.0,0.03563969]
["bitfinex","BTCUSD",1754102130376,0.3533619,113810.0,113800.0,0.03563969]
["bitfinex","BTCUSD",1754102130876,0.96388385,113810.0,113800.0,0.03563969]
["bitfinex","BTCUSD",1754102131135,0.96388385,113810.0,113800.0,0.00347969]
["bitfinex","BTCUSD",1754102131618,0.96388385,113810.0,113800.0,0.03377969]
["bitfinex","BTCUSD",1754102132667,0.96388385,113810.0,113800.0,0.03177969]
["bitfinex","BTCUSD",1754102133107,0.96388385,113810.0,113800.0,0.03077969]
["bitfinex","BTCUSD",1754102133550,0.96388385,113810.0,113800.0,0.03177969]
["bitfinex","BTCUSD",1754102140254,0.3533619,113810.0,113800.0,0.03177969]
["bitfinex","BTCUSD",1754102140459,0.96388385,113810.0,113800.0,0.03177969]
["bitfinex","BTCUSD",1754102141092,0.96388385,113810.0,113800.0,0.03387969]
["bitfinex","BTCUSD",1754102144234,0.3533619,113810.0,113800.0,0.03387969]
["bitfinex","BTCUSD",1754102144446,0.96388385,113810.0,113800.0,0.03387969]
["bitfinex","BTCUSD",1754102147466,0.96388385,113810.0,113800.0,0.04387969]
["bitfinex","BTCUSD",1754102150881,0.3533619,113810.0,113800.0,0.04387969]
["bitfinex","BTCUSD",1754102151091,0.96388385,113810.0,113800.0,0.04387969]
["bitfinex","BTCUSD",1754102153507,0.3533619,113810.0,113800.0,0.04387969]
["bitfinex","BTCUSD",1754102153698,0.96388385,113810.0,113800.0,0.04387969]
["bitfinex","BTCUSD",1754102160138,0.3533619,113810.0,113800.0,0.04387969]
["bitfinex","BTCUSD",1754102160338,0.96388385,113810.0,113800.0,0.04387969]
["bitfinex","BTCUSD",1754102161999,0.82208651,113820.0,113800.0,0.65440164]
["bitfinex","BTCUSD",1754102162000,0.21155451,113820.0,113800.0,0.65440164]
["bitfinex","BTCUSD",1754102162240,0.18451104,113830.0,113810.0,0.61052195]
["bitfinex","BTCUSD",1754102162441,0.02681184,113830.0,113820.0,0.00203]
["bitfinex","BTCUSD",1754102162660,0.02681184,113830.0,113820.0,0.03102]
["bitfinex","BTCUSD",1754102162776,0.92012712,113840.0,113820.0,0.03102]
["bitfinex","BTCUSD",1754102163000,0.9546069,113840.0,113830.0,0.00319]
["bitfinex","BTCUSD",1754102163208,1.4285269,113840.0,113830.0,0.00319]
["bitfinex","BTCUSD",1754102163411,1.45815376,113840.0,113830.0,0.02899]
["bitfinex","BTCUSD",1754102164493,1.46215376,113840.0,113830.0,0.02899]
["bitfinex","BTCUSD",1754102164647,1.46415376,113840.0,113830.0,0.02899]
["bitfinex","BTCUSD",1754102164854,0.76543192,113840.0,113830.0,0.02899]
["bitfinex","BTCUSD",1754102165077,0.76943192,113840.0,113830.0,0.02899]
["bitfinex","BTCUSD",1754102167043,0.79606153,113840.0,113830.0,0.02899]
["bitfinex","BTCUSD",1754102167260,0.79206153,113840.0,113830.0,0.02899]
["bitfinex","BTCUSD",1754102167468,0.79006153,113840.0,113830.0,0.02899]
["bitfinex","BTCUSD",1754102167671,0.79206153,113840.0,113830.0,0.02899]
["bitfinex","BTCUSD",1754102167874,0.79306153,113840.0,113830.0,0.02899]
["bitfinex","BTCUSD",1754102171326,0.87726142,113840.0,113830.0,0.02899]
["bitfinex","BTCUSD",1754102172616,0.70889639,113840.0,113830.0,0.02899]
["bitfinex","BTCUSD",1754102176943,0.76173639,113840.0,113830.0,0.02899]
["bitfinex","BTCUSD",1754102177161,0.70889639,113840.0,113830.0,0.02899]
["bitfinex","BTCUSD",1754102181921,0.57497639,113840.0,113830.0,0.02899]
["bitfinex","BTCUSD",1754102182126,0.70873639,113840.0,113830.0,0.02899]
["bitfinex","BTCUSD",1754102182986,0.53301647,113840.0,113830.0,0.03102]
["bitfinex","BTCUSD",1754102183426,0.05925647,113840.0,113830.0,0.03102]
["bitfinex","BTCUSD",1754102183853,0.16638686,113840.0,113830.0,0.03102]
["bitfinex","BTCUSD",1754102184510,0.16438686,113840.0,113830.0,0.03102]
["bitfinex","BTCUSD",1754102184719,0.16338686,113840.0,113830.0,0.03102]
["bitfinex","BTCUSD",1754102186396,0.16438686,113840.0,113830.0,0.03102]
["bitfinex","BTCUSD",1754102190424,0.03062686,113840.0,113830.0,0.03102]
["bitfinex","BTCUSD",1754102190648,0.16438686,113840.0,113830.0,0.03102]
["bitfinex","BTCUSD",1754102191389,0.03062686,113840.0,113830.0,0.03102]
["bitfinex","BTCUSD",1754102191610,0.16438686,113840.0,113830.0,0.03102]
["bitfinex","BTCUSD",1754102194799,0.16438686,113840.0,113830.0,0.64113226]
["bitfinex","BTCUSD",1754102197514,0.16434686,113840.0,113830.0,0.64113226]
["bitfinex","BTCUSD",1754102198386,0.03062686,113840.0,113830.0,0.64113226]
["bitfinex","BTCUSD",1754102198612,0.16434686,113840.0,113830.0,0.64113226]
["bitfinex","BTCUSD",1754102201274,0.03062686,113840.0,113830.0,0.64113226]
["bitfinex","BTCUSD",1754102201476,0.03062686,113840.0,113830.0,0.71862149]
["bitfinex","BTCUSD",1754102201477,0.001,113840.0,113830.0,0.71862149]
["bitfinex","BTCUSD",1754102201685,0.001,113840.0,113830.0,0.64113226]
["bitfinex","BTCUSD",1754102201891,0.001,113840.0,113830.0,0.72533215]
["bitfinex","BTCUSD",1754102203105,0.03632693,113850.0,113830.0,0.72533215]
["bitfinex","BTCUSD",1754102203324,0.48250271,113860.0,113840.0,0.64057226]
["bitfinex","BTCUSD",1754102203531,0.34,113860.0,113850.0,0.03251]
["bitfinex","BTCUSD",1754102203749,0.47372,113860.0,113850.0,0.03251]
["bitfinex","BTCUSD",1754102204104,0.5090976,113860.0,113850.0,0.03251]
["bitfinex","BTCUSD",1754102204578,0.13372,113860.0,113850.0,0.03265387]
["bitfinex","BTCUSD",1754102205419,0.16956076,113860.0,113850.0,0.03265387]
["bitfinex","BTCUSD",1754102205628,0.16956076,113860.0,113850.0,0.03365387]
["bitfinex","BTCUSD",1754102206052,0.19636898,113860.0,113850.0,0.03365387]
["bitfinex","BTCUSD",1754102206253,0.19636898,113860.0,113850.0,0.64376613]
["bitfinex","BTCUSD",1754102206465,0.06264898,113860.0,113850.0,0.64376613]
["bitfinex","BTCUSD",1754102206677,0.06264898,113860.0,113850.0,0.03365387]
["bitfinex","BTCUSD",1754102206903,0.13372,113860.0,113850.0,0.03365387]
["bitfinex","BTCUSD",1754102209803,0.16975496,113860.0,113850.0,0.03365387]
["bitfinex","BTCUSD",1754102213268,0.16975496,113860.0,113850.0,0.72151474]
["bitfinex","BTCUSD",1754102213494,0.03603496,113860.0,113850.0,0.72151474]
["bitfinex","BTCUSD",1754102213653,0.9540986,113870.0,113850.0,0.11140248]
["bitfinex","BTCUSD",1754102214079,0.98945089,113870.0,113850.0,0.11140248]
["bitfinex","BTCUSD",1754102214511,0.98945089,113870.0,113850.0,0.11040248]
["bitfinex","BTCUSD",1754102214730,0.99045089,113870.0,113850.0,0.03265387]
["bitfinex","BTCUSD",1754102216262,0.06214768,113870.0,113860.0,0.00306]
["bitfinex","BTCUSD",1754102216483,0.06214768,113870.0,113860.0,0.03166]
["bitfinex","BTCUSD",1754102216697,0.19586768,113870.0,113860.0,0.03166]
["bitfinex","BTCUSD",1754102217597,0.19486768,113870.0,113860.0,0.03166]
["bitfinex","BTCUSD",1754102217818,0.19586768,113870.0,113860.0,0.03166]
["bitfinex","BTCUSD",1754102218655,0.80597994,113870.0,113860.0,0.03166]
["bitfinex","BTCUSD",1754102224311,0.19586768,113870.0,113860.0,0.03166]
["bitfinex","BTCUSD",1754102230082,0.80597994,113870.0,113860.0,0.03166]
["bitfinex","BTCUSD",1754102230492,0.98161882,113870.0,113860.0,0.03166]
["bitfinex","BTCUSD",1754102239049,0.98161882,113870.0,113850.0,0.02660387]
["bitfinex","BTCUSD",1754102239050,0.17565431,113860.0,113850.0,0.02660387]
["bitfinex","BTCUSD",1754102239254,0.78576657,113860.0,113850.0,0.00014387]
["bitfinex","BTCUSD",1754102240309,0.17565431,113860.0,113850.0,0.00014387]
["bitfinex","BTCUSD",1754102240515,0.78576657,113860.0,113850.0,0.00014387]
["bitfinex","BTCUSD",1754102241126,0.78576657,113860.0,113850.0,0.00114387]
["bitfinex","BTCUSD",1754102241335,0.86996646,113860.0,113850.0,0.00114387]
["bitfinex","BTCUSD",1754102245039,1.00364646,113860.0,113850.0,0.00114387]
["bitfinex","BTCUSD",1754102250320,1.00364646,113860.0,113850.0,0.02536387]
["bitfinex","BTCUSD",1754102252881,1.00364646,113860.0,113850.0,0.02856387]
["bitfinex","BTCUSD",1754102261569,1.00364646,113860.0,113850.0,0.02756387]
["bitfinex","BTCUSD",1754102263644,1.00464646,113860.0,113850.0,0.02756387]
["bitfinex","BTCUSD",1754102282021,1.00464646,113860.0,113850.0,0.02966387]
["bitfinex","BTCUSD",1754102282780,1.03104646,113860.0,113850.0,0.02966387]
["bitfinex","BTCUSD",1754102283216,2.21535861,113860.0,113850.0,0.00014387]
["bitfinex","BTCUSD",1754102284698,2.03250525,113860.0,113850.0,0.00014387]
["bitfinex","BTCUSD",1754102285032,2.20815956,113860.0,113850.0,0.00014387]
["bitfinex","BTCUSD",1754102286773,2.22190409,113860.0,113850.0,0.00014387]
["bitfinex","BTCUSD",1754102290171,2.49219311,113860.0,113850.0,0.00014387]
["bitfinex","BTCUSD",1754102290380,2.51719311,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1754102290588,7.53617873,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1754102291211,7.53517873,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1754102291620,7.53817873,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1754102292193,7.56317873,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1754102292394,7.56517873,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1754102293238,7.5514342,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1754102294090,7.5264342,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1754102294953,7.52640443,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1754102297542,7.54015105,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1754102298602,0.83313419,113840.0,113830.0,0.02933]
["bitfinex","BTCUSD",1754102298799,1.71486845,113840.0,113830.0,0.02933]
["bitfinex","BTCUSD",1754102299327,1.7550265,113840.0,113830.0,0.02933]
["bitfinex","BTCUSD",1754102299695,1.8078665,113840.0,113830.0,0.02933]
["bitfinex","BTCUSD",1754102301209,1.8088665,113840.0,113830.0,0.02933]
["bitfinex","BTCUSD",1754102301379,1.8088665,113840.0,113830.0,0.03143]
["bitfinex","BTCUSD",1754102302444,1.8078665,113840.0,113830.0,0.03143]
["bitfinex","BTCUSD",1754102302657,1.8108665,113840.0,113830.0,0.03143]
["bitfinex","BTCUSD",1754102303070,1.8128665,113840.0,113830.0,0.03143]
["bitfinex","BTCUSD",1754102314354,1.8128665,113840.0,113830.0,0.02933]
["bitfinex","BTCUSD",1754102316183,1.83183706,113840.0,113830.0,0.02933]
["bitfinex","BTCUSD",1754102317951,0.66571604,113820.0,113810.0,0.00319]
["bitfinex","BTCUSD",1754102318206,0.51573148,113810.0,113800.0,0.01]
["bitfinex","BTCUSD",1754102318379,1.25944374,113810.0,113800.0,0.0121]
["bitfinex","BTCUSD",1754102318711,1.25944374,113810.0,113800.0,0.01529]
["bitfinex","BTCUSD",1754102319079,1.28585574,113810.0,113800.0,0.01529]
["bitfinex","BTCUSD",1754102319294,1.28585574,113810.0,113800.0,0.04095969]
["bitfinex","BTCUSD",1754102319463,1.37005563,113810.0,113800.0,0.04095969]
["bitfinex","BTCUSD",1754102320127,1.39705321,113810.0,113800.0,0.04095969]
["bitfinex","BTCUSD",1754102320995,1.39705321,113810.0,113800.0,0.04195969]
["bitfinex","BTCUSD",1754102321483,0.78694095,113810.0,113800.0,0.04195969]
["bitfinex","BTCUSD",1754102321608,0.70274106,113810.0,113800.0,0.04195969]
["bitfinex","BTCUSD",1754102322337,0.7330351,113810.0,113800.0,0.04195969]
["bitfinex","BTCUSD",1754102324946,0.5994351,113810.0,113800.0,0.04195969]
["bitfinex","BTCUSD",1754102325167,0.7330351,113810.0,113800.0,0.04195969]
["bitfinex","BTCUSD",1754102326098,1.34314736,113810.0,113800.0,0.04195969]
["bitfinex","BTCUSD",1754102326279,1.35201604,113810.0,113800.0,0.04195969]
["bitfinex","BTCUSD",1754102329689,0.7330351,113810.0,113800.0,0.04195969]
["bitfinex","BTCUSD",1754102329914,1.34314736,113810.0,113800.0,0.04195969]
["bitfinex","BTCUSD",1754102331801,1.12913049,113810.0,113800.0,0.04195969]
["bitfinex","BTCUSD",1754102332017,1.00314736,113810.0,113800.0,0.04195969]
["bitfinex","BTCUSD",1754102333518,0.3930351,113810.0,113800.0,0.04195969]
["bitfinex","BTCUSD",1754102333930,1.00314736,113810.0,113800.0,0.04195969]
["bitfinex","BTCUSD",1754102341834,1.08734725,113810.0,113800.0,0.04195969]
["bitfinex","BTCUSD",1754102342257,1.00314736,113810.0,113800.0,0.04195969]
["bitfinex","BTCUSD",1754102342466,0.97673536,113810.0,113800.0,0.04195969]
["bitfinex","BTCUSD",1754102343636,0.14742845,113820.0,113800.0,0.78575195]
["bitfinex","BTCUSD",1754102343842,0.01374845,113820.0,113810.0,0.61011226]
["bitfinex","BTCUSD",1754102344024,0.17570109,113830.0,113810.0,0.64096226]
["bitfinex","BTCUSD",1754102344223,0.13368,113830.0,113820.0,0.02869]
["bitfinex","BTCUSD",1754102344441,0.16382091,113830.0,113820.0,0.03085]
["bitfinex","BTCUSD",1754102345709,0.16582091,113830.0,113820.0,0.03085]
["bitfinex","BTCUSD",1754102346138,0.03214091,113830.0,113820.0,0.03085]
["bitfinex","BTCUSD",1754102347430,0.03314091,113830.0,113820.0,0.03085]
["bitfinex","BTCUSD",1754102349950,0.64325317,113830.0,113820.0,0.03085]
["bitfinex","BTCUSD",1754102350151,0.90315366,113830.0,113820.0,0.03085]
["bitfinex","BTCUSD",1754102350356,0.90115366,113830.0,113820.0,0.03085]
["bitfinex","BTCUSD",1754102350758,0.90215366,113830.0,113820.0,0.03085]
["bitfinex","BTCUSD",1754102351081,0.90115366,113830.0,113820.0,0.03085]
["bitfinex","BTCUSD",1754102352045,0.2910414,113830.0,113820.0,0.03085]
["bitfinex","BTCUSD",1754102352263,0.81695377,113830.0,113820.0,0.03085]
["bitfinex","BTCUSD",1754102353170,0.95083377,113830.0,113820.0,0.03085]
["bitfinex","BTCUSD",1754102355277,0.81695377,113830.0,113820.0,0.03085]
["bitfinex","BTCUSD",1754102355491,0.95079377,113830.0,113820.0,0.03085]
["bitfinex","BTCUSD",1754102360138,0.81695377,113830.0,113820.0,0.03085]
["bitfinex","BTCUSD",1754102360406,0.95071377,113830.0,113820.0,0.03085]
["bitfinex","BTCUSD",1754102361106,0.81695377,113830.0,113820.0,0.03085]
["bitfinex","BTCUSD",1754102361335,0.95071377,113830.0,113820.0,0.03085]
["bitfinex","BTCUSD",1754102363074,0.95067377,113830.0,113820.0,0.03085]
["bitfinex","BTCUSD",1754102363741,0.34056151,113830.0,113820.0,0.03085]
["bitfinex","BTCUSD",1754102364056,0.34056151,113830.0,113820.0,0.09494623]
["bitfinex","BTCUSD",1754102364057,0.16486091,113830.0,113820.0,0.09494623]
["bitfinex","BTCUSD",1754102364258,0.16486091,113830.0,113820.0,0.03085]
["bitfinex","BTCUSD",1754102365511,0.03114091,113830.0,113820.0,0.64096226]
["bitfinex","BTCUSD",1754102366329,0.03114091,113830.0,113820.0,0.03085]
["bitfinex","BTCUSD",1754102373703,0.03114091,113830.0,113820.0,0.64096226]
["bitfinex","BTCUSD",1754102374470,0.03114091,113830.0,113820.0,0.83877849]
["bitfinex","BTCUSD",1754102374875,0.03114091,113830.0,113820.0,0.22866623]
["bitfinex","BTCUSD",1754102375073,0.03114091,113830.0,113820.0,0.77468226]
["bitfinex","BTCUSD",1754102401704,0.03114091,113830.0,113820.0,0.16457]
["bitfinex","BTCUSD",1754102401895,0.03114091,113830.0,113820.0,0.77468226]
["bitfinex","BTCUSD",1754102403060,0.03114091,113830.0,113820.0,0.16457]
["bitfinex","BTCUSD",1754102403269,0.03114091,113830.0,113820.0,0.77468226]
["bitfinex","BTCUSD",1754102407958,0.03114091,113830.0,113820.0,0.16457]
["bitfinex","BTCUSD",1754102408207,0.03114091,113830.0,113820.0,0.16241]
["bitfinex","BTCUSD",1754102409054,0.03114091,113830.0,113820.0,0.16457]
["bitfinex","BTCUSD",1754102416067,0.001,113830.0,113820.0,0.16457]
["bitfinex","BTCUSD",1754102416278,0.001,113830.0,113820.0,0.16445]
["bitfinex","BTCUSD",1754102418190,0.001,113830.0,113820.0,0.77456226]
["bitfinex","BTCUSD",1754102419472,0.0237432,113830.0,113820.0,0.77456226]
["bitfinex","BTCUSD",1754102422350,0.001,113830.0,113820.0,0.77456226]
["bitfinex","BTCUSD",1754102430106,0.001,113830.0,113820.0,0.16445]
["bitfinex","BTCUSD",1754102430309,0.001,113830.0,113820.0,0.77456226]
["bitfinex","BTCUSD",1754102442037,0.54804903,113840.0,113820.0,0.77456226]
["bitfinex","BTCUSD",1754102442250,0.54804903,113840.0,113830.0,0.1336]
["bitfinex","BTCUSD",1754102442455,0.54804903,113840.0,113830.0,0.16445]
["bitfinex","BTCUSD",1754102442619,0.1336,113840.0,113830.0,0.16445]
["bitfinex","BTCUSD",1754102443022,0.1346,113840.0,113830.0,0.16445]
["bitfinex","BTCUSD",1754102443457,0.1346,113840.0,113830.0,0.03085]
["bitfinex","BTCUSD",1754102443686,0.1336,113840.0,113830.0,0.03085]
["bitfinex","BTCUSD",1754102444020,0.1346,113840.0,113830.0,0.03085]
["bitfinex","BTCUSD",1754102444238,0.02505439,113840.0,113830.0,0.03085]
["bitfinex","BTCUSD",1754102444415,0.15665439,113840.0,113830.0,0.03085]
["bitfinex","BTCUSD",1754102444818,0.94445182,113840.0,113830.0,0.03085]
["bitfinex","BTCUSD",1754102446424,0.94445182,113840.0,113830.0,0.02875]
["bitfinex","BTCUSD",1754102450010,0.33433956,113840.0,113830.0,0.02875]
["bitfinex","BTCUSD",1754102463636,0.33433956,113840.0,113830.0,0.03087]
["bitfinex","BTCUSD",1754102464041,0.33429956,113840.0,113830.0,0.03087]
["bitfinex","BTCUSD",1754102464805,0.20073956,113840.0,113830.0,0.03087]
["bitfinex","BTCUSD",1754102465006,0.33429956,113840.0,113830.0,0.03087]
["bitfinex","BTCUSD",1754102466572,0.20073956,113840.0,113830.0,0.03087]
["bitfinex","BTCUSD",1754102466786,0.33429956,113840.0,113830.0,0.03087]
["bitfinex","BTCUSD",1754102467232,0.20073956,113840.0,113830.0,0.03087]
["bitfinex","BTCUSD",1754102467467,0.33429956,113840.0,113830.0,0.03087]
["bitfinex","BTCUSD",1754102476630,0.20073956,113840.0,113830.0,0.03087]
["bitfinex","BTCUSD",1754102476840,0.33429956,113840.0,113830.0,0.03087]
["bitfinex","BTCUSD",1754102478476,0.20073956,113840.0,113830.0,0.03087]
["bitfinex","BTCUSD",1754102478674,0.33429956,113840.0,113830.0,0.03087]
["bitfinex","BTCUSD",1754102480179,0.20073956,113840.0,113830.0,0.03087]
["bitfinex","BTCUSD",1754102480391,0.33429956,113840.0,113830.0,0.03087]
["bitfinex","BTCUSD",1754102483905,0.94441182,113840.0,113830.0,0.03087]
["bitfinex","BTCUSD",1754102488081,0.33429956,113840.0,113830.0,0.03087]
["bitfinex","BTCUSD",1754102490930,0.33429956,113840.0,113830.0,0.64098226]
["bitfinex","BTCUSD",1754102491172,0.15861439,113840.0,113830.0,0.64098226]
["bitfinex","BTCUSD",1754102508926,0.02505439,113840.0,113830.0,0.64098226]
["bitfinex","BTCUSD",1754102509142,0.15853439,113840.0,113830.0,0.64098226]
["bitfinex","BTCUSD",1754102509349,0.02505439,113840.0,113830.0,0.64098226]
["bitfinex","BTCUSD",1754102509544,0.15853439,113840.0,113830.0,0.64098226]
["bitfinex","BTCUSD",1754102510195,0.15853439,113840.0,113830.0,0.03087]
["bitfinex","BTCUSD",1754102513827,0.15853439,113840.0,113830.0,0.64098226]
["bitfinex","BTCUSD",1754102520082,0.15853439,113840.0,113830.0,0.03087]
["bitfinex","BTCUSD",1754102520301,0.15853439,113840.0,113830.0,0.64098226]
["bitfinex","BTCUSD",1754102521880,0.02505439,113840.0,113830.0,0.64098226]
["bitfinex","BTCUSD",1754102522098,0.15853439,113840.0,113830.0,0.64098226]
["bitfinex","BTCUSD",1754102523823,0.02505439,113840.0,113830.0,0.64098226]
["bitfinex","BTCUSD",1754102524029,0.02305439,113840.0,113830.0,0.64098226]
["bitfinex","BTCUSD",1754102525515,0.02205439,113840.0,113830.0,0.64098226]
["bitfinex","BTCUSD",1754102525727,0.159842,113850.0,113830.0,0.64098226]
["bitfinex","BTCUSD",1754102525940,0.001,113840.0,113830.0,0.00212]
["bitfinex","BTCUSD",1754102526133,0.001,113840.0,113830.0,0.74567226]
["bitfinex","BTCUSD",1754102526335,0.13344,113850.0,113830.0,0.82987215]
["bitfinex","BTCUSD",1754102526535,0.34427802,113860.0,113840.0,0.63622226]
["bitfinex","BTCUSD",1754102527007,0.34427802,113860.0,113840.0,0.61011226]
["bitfinex","BTCUSD",1754102527200,0.34427802,113860.0,113850.0,0.02611]
["bitfinex","BTCUSD",1754102527789,0.34436218,113860.0,113850.0,0.02611]
["bitfinex","BTCUSD",1754102528624,0.34736218,113860.0,113850.0,0.02611]
["bitfinex","BTCUSD",1754102529037,0.35036218,113860.0,113850.0,0.02611]
["bitfinex","BTCUSD",1754102529591,0.35236218,113860.0,113850.0,0.02611]
["bitfinex","BTCUSD",1754102530193,0.38897779,113860.0,113850.0,0.02611]
["bitfinex","BTCUSD",1754102531452,0.20454077,113860.0,113850.0,0.02821]
["bitfinex","BTCUSD",1754102531645,0.07110077,113860.0,113850.0,0.02821]
["bitfinex","BTCUSD",1754102531857,0.20454077,113860.0,113850.0,0.02821]
["bitfinex","BTCUSD",1754102535370,0.38019508,113860.0,113850.0,0.02821]
["bitfinex","BTCUSD",1754102536603,0.99030734,113860.0,113850.0,0.02821]
["bitfinex","BTCUSD",1754102538995,0.98830734,113860.0,113850.0,0.02821]
["bitfinex","BTCUSD",1754102540239,0.98330734,113860.0,113850.0,0.02821]
["bitfinex","BTCUSD",1754102540446,0.98530734,113860.0,113850.0,0.02821]
["bitfinex","BTCUSD",1754102541076,0.37519508,113860.0,113850.0,0.02821]
["bitfinex","BTCUSD",1754102542205,0.18685864,113860.0,113850.0,0.02821]
["bitfinex","BTCUSD",1754102543683,0.2234374,113860.0,113850.0,0.02821]
["bitfinex","BTCUSD",1754102544519,0.83354966,113860.0,113850.0,0.02821]
["bitfinex","BTCUSD",1754102555672,0.92952143,113860.0,113850.0,0.02821]
["bitfinex","BTCUSD",1754102557088,0.92952143,113860.0,113830.0,0.63651226]
["bitfinex","BTCUSD",1754102557299,0.78579743,113840.0,113830.0,0.05181]
["bitfinex","BTCUSD",1754102557556,0.78579743,113840.0,113830.0,0.02541]
["bitfinex","BTCUSD",1754102558604,0.78579743,113840.0,113830.0,0.02641]
["bitfinex","BTCUSD",1754102559313,0.91915743,113840.0,113830.0,0.02641]
["bitfinex","BTCUSD",1754102559528,1.00335732,113840.0,113830.0,0.02641]
["bitfinex","BTCUSD",1754102560088,1.00335732,113840.0,113830.0,0.02741]
["bitfinex","BTCUSD",1754102560310,1.00335732,113840.0,113830.0,0.03061]
["bitfinex","BTCUSD",1754102563962,1.00335732,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1754102564381,0.30904517,113840.0,113830.0,0.02741]
["bitfinex","BTCUSD",1754102564587,0.91915743,113840.0,113830.0,0.03061]
["bitfinex","BTCUSD",1754102565223,0.91915743,113840.0,113830.0,0.02741]
["bitfinex","BTCUSD",1754102565375,0.94556243,113840.0,113830.0,0.02741]
["bitfinex","BTCUSD",1754102565578,0.94556243,113840.0,113830.0,0.03061]
["bitfinex","BTCUSD",1754102565769,1.02976232,113840.0,113830.0,0.03061]
["bitfinex","BTCUSD",1754102566464,0.33545017,113840.0,113830.0,0.03061]
["bitfinex","BTCUSD",1754102566683,0.94556243,113840.0,113830.0,0.03061]
["bitfinex","BTCUSD",1754102567090,0.33545017,113840.0,113830.0,0.03061]
["bitfinex","BTCUSD",1754102567291,0.94556243,113840.0,113830.0,0.03061]
["bitfinex","BTCUSD",1754102568487,0.33545017,113840.0,113830.0,0.03061]
["bitfinex","BTCUSD",1754102568742,0.94556243,113840.0,113830.0,0.03061]
["bitfinex","BTCUSD",1754102572818,1.02976232,113840.0,113830.0,0.03061]
["bitfinex","BTCUSD",1754102573646,0.33545017,113840.0,113830.0,0.03276]
["bitfinex","BTCUSD",1754102573850,0.94556243,113840.0,113830.0,0.03276]
["bitfinex","BTCUSD",1754102576955,0.33545017,113840.0,113830.0,0.03276]
["bitfinex","BTCUSD",1754102577133,0.94556243,113840.0,113830.0,0.03276]
["bitfinex","BTCUSD",1754102579829,0.33545017,113840.0,113830.0,0.03276]
["bitfinex","BTCUSD",1754102580030,0.159765,113840.0,113830.0,0.03276]
["bitfinex","BTCUSD",1754102583612,0.13336,113840.0,113830.0,0.03276]
["bitfinex","BTCUSD",1754102584418,0.30904517,113840.0,113830.0,0.03276]
["bitfinex","BTCUSD",1754102584919,0.91915743,113840.0,113830.0,0.03276]
["bitfinex","BTCUSD",1754102585731,0.30904517,113840.0,113830.0,0.03276]
["bitfinex","BTCUSD",1754102587637,0.81218878,113850.0,113830.0,0.64287226]
["bitfinex","BTCUSD",1754102587850,0.33543652,113850.0,113840.0,0.02743]
["bitfinex","BTCUSD",1754102588004,0.33543652,113850.0,113840.0,0.02954]
["bitfinex","BTCUSD",1754102588714,0.30903152,113850.0,113840.0,0.02954]
["bitfinex","BTCUSD",1754102588886,0.13336,113850.0,113840.0,0.02954]
["bitfinex","BTCUSD",1754102590316,0.13336,113850.0,113840.0,0.03054]
["bitfinex","BTCUSD",1754102591286,1.07925223,113860.0,113840.0,0.03054]
["bitfinex","BTCUSD",1754102591287,1.21261223,113860.0,113840.0,0.03054]
["bitfinex","BTCUSD",1754102591508,1.29681212,113860.0,113840.0,0.00615]
["bitfinex","BTCUSD",1754102591722,1.63681212,113860.0,113850.0,0.02439]
["bitfinex","BTCUSD",1754102592522,1.02669986,113860.0,113850.0,0.02439]
["bitfinex","BTCUSD",1754102592732,1.63681212,113860.0,113850.0,0.02439]
["bitfinex","BTCUSD",1754102592941,1.63781212,113860.0,113850.0,0.02439]
["bitfinex","BTCUSD",1754102593586,1.02769986,113860.0,113850.0,0.02439]
["bitfinex","BTCUSD",1754102593812,1.63781212,113860.0,113850.0,0.02439]
["bitfinex","BTCUSD",1754102594022,1.02869986,113860.0,113850.0,0.02743]
["bitfinex","BTCUSD",1754102594230,1.63781212,113860.0,113850.0,0.02743]
["bitfinex","BTCUSD",1754102594674,1.63881212,113860.0,113850.0,0.02743]
["bitfinex","BTCUSD",1754102597406,0.89533986,113860.0,113850.0,0.02743]
["bitfinex","BTCUSD",1754102597617,1.55461223,113860.0,113850.0,0.02743]
["bitfinex","BTCUSD",1754102600722,1.41602963,113860.0,113830.0,0.60722582]
["bitfinex","BTCUSD",1754102600922,0.30903273,113850.0,113830.0,0.60722582]
["bitfinex","BTCUSD",1754102601176,0.30903273,113850.0,113840.0,0.00211]
["bitfinex","BTCUSD",1754102601538,0.91914499,113850.0,113840.0,0.00211]
["bitfinex","BTCUSD",1754102602494,0.13336,113850.0,113840.0,0.00211]
["bitfinex","BTCUSD",1754102602694,0.13336,113850.0,113840.0,0.02954]
["bitfinex","BTCUSD",1754102603386,0.30902974,113850.0,113840.0,0.03054]
["bitfinex","BTCUSD",1754102604028,0.30898974,113850.0,113840.0,0.03054]
["bitfinex","BTCUSD",1754102607270,0.39488963,113850.0,113840.0,0.03054]
["bitfinex","BTCUSD",1754102607476,1.02589189,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754102607877,1.02695189,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754102608308,1.02589189,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754102609488,0.30898974,113850.0,113840.0,0.03032]
["bitfinex","BTCUSD",1754102611253,0.30898974,113850.0,113840.0,0.64043226]
["bitfinex","BTCUSD",1754102611890,0.30898974,113850.0,113840.0,0.03032]
["bitfinex","BTCUSD",1754102612105,0.30898974,113850.0,113840.0,0.64043226]
["bitfinex","BTCUSD",1754102612324,0.30898974,113850.0,113840.0,0.03032]
["bitfinex","BTCUSD",1754102612544,0.39488963,113850.0,113840.0,0.03032]
["bitfinex","BTCUSD",1754102612768,1.00500189,113850.0,113840.0,0.02826]
["bitfinex","BTCUSD",1754102614798,0.81499157,113850.0,113840.0,0.02826]
["bitfinex","BTCUSD",1754102615245,0.73079168,113850.0,113840.0,0.02826]
["bitfinex","BTCUSD",1754102615451,0.90646142,113850.0,113840.0,0.02826]
["bitfinex","BTCUSD",1754102617372,0.90646142,113850.0,113840.0,0.03032]
["bitfinex","BTCUSD",1754102617577,0.29634916,113850.0,113840.0,0.03032]
["bitfinex","BTCUSD",1754102617755,0.90646142,113850.0,113840.0,0.03032]
["bitfinex","BTCUSD",1754102618409,0.29634916,113850.0,113840.0,0.03032]
["bitfinex","BTCUSD",1754102618610,0.90646142,113850.0,113840.0,0.03032]
["bitfinex","BTCUSD",1754102619762,0.29634916,113850.0,113840.0,0.03032]
["bitfinex","BTCUSD",1754102619984,0.90646142,113850.0,113840.0,0.03032]
["bitfinex","BTCUSD",1754102622951,0.99066131,113850.0,113840.0,0.03032]
["bitfinex","BTCUSD",1754102627887,0.99066131,113850.0,113840.0,0.02826]
["bitfinex","BTCUSD",1754102628099,0.99066131,113850.0,113840.0,0.02509]
["bitfinex","BTCUSD",1754102628563,0.99066131,113850.0,113840.0,0.02826]
["bitfinex","BTCUSD",1754102634583,0.99066131,113850.0,113840.0,0.02509]
["bitfinex","BTCUSD",1754102634985,0.99066131,113850.0,113840.0,0.02808]
["bitfinex","BTCUSD",1754102635677,0.90646142,113850.0,113840.0,0.02808]
["bitfinex","BTCUSD",1754102637886,0.92806142,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754102638548,0.90646142,113850.0,113840.0,0.02728]
["bitfinex","BTCUSD",1754102638984,0.90646142,113850.0,113840.0,0.03027]
["bitfinex","BTCUSD",1754102641870,0.95929142,113850.0,113840.0,0.03027]
["bitfinex","BTCUSD",1754102642082,0.90646142,113850.0,113840.0,0.03027]
["bitfinex","BTCUSD",1754102643872,0.99066131,113850.0,113840.0,0.03027]
["bitfinex","BTCUSD",1754102644170,0.38054905,113850.0,113840.0,0.03027]
["bitfinex","BTCUSD",1754102644407,0.29634916,113850.0,113840.0,0.03027]
["bitfinex","BTCUSD",1754102644624,0.90646142,113850.0,113840.0,0.03027]
["bitfinex","BTCUSD",1754102645593,0.93286442,113850.0,113840.0,0.03027]
["bitfinex","BTCUSD",1754102651401,0.32275216,113850.0,113840.0,0.03027]
["bitfinex","BTCUSD",1754102651623,0.93286442,113850.0,113840.0,0.03027]
["bitfinex","BTCUSD",1754102651856,1.01706431,113850.0,113840.0,0.03027]
["bitfinex","BTCUSD",1754102664103,0.20377274,113850.0,113840.0,0.64238226]
["bitfinex","BTCUSD",1754102664314,0.33705274,113850.0,113840.0,0.64238226]
["bitfinex","BTCUSD",1754102664716,0.33705274,113850.0,113840.0,0.03227]
["bitfinex","BTCUSD",1754102669126,0.947165,113850.0,113840.0,0.03227]
["bitfinex","BTCUSD",1754102669848,0.33705274,113850.0,113840.0,0.03227]
["bitfinex","BTCUSD",1754102670321,1.03136489,113850.0,113840.0,0.03227]
["bitfinex","BTCUSD",1754102671521,1.08419489,113850.0,113840.0,0.03227]
["bitfinex","BTCUSD",1754102671742,1.03136489,113850.0,113840.0,0.03227]
["bitfinex","BTCUSD",1754102677101,0.42125263,113850.0,113840.0,0.03227]
["bitfinex","BTCUSD",1754102680097,1.03136489,113850.0,113840.0,0.03227]
["bitfinex","BTCUSD",1754102681326,1.03136489,113850.0,113840.0,0.03027]
["bitfinex","BTCUSD",1754102682622,0.42125263,113850.0,113840.0,0.03027]
["bitfinex","BTCUSD",1754102682905,1.03136489,113850.0,113840.0,0.03027]
["bitfinex","BTCUSD",1754102683134,1.03136489,113850.0,113840.0,0.02728]
["bitfinex","BTCUSD",1754102684622,1.03136489,113850.0,113840.0,0.03044]
["bitfinex","BTCUSD",1754102693209,0.42125263,113850.0,113840.0,0.03044]
["bitfinex","BTCUSD",1754102693412,1.03136489,113850.0,113840.0,0.03044]
["bitfinex","BTCUSD",1754102697477,0.42125263,113850.0,113840.0,0.03044]
["bitfinex","BTCUSD",1754102699379,0.42125263,113850.0,113840.0,0.64055226]
["bitfinex","BTCUSD",1754102699567,0.42125263,113850.0,113840.0,0.64271226]
["bitfinex","BTCUSD",1754102699972,0.42125263,113850.0,113840.0,0.0326]
["bitfinex","BTCUSD",1754102700138,0.42125263,113850.0,113840.0,0.64271226]
["bitfinex","BTCUSD",1754102701481,0.41951263,113850.0,113840.0,0.64271226]
["bitfinex","BTCUSD",1754102706252,0.41951263,113850.0,113840.0,0.0326]
["bitfinex","BTCUSD",1754102706460,0.41951263,113850.0,113840.0,0.64271226]
["bitfinex","BTCUSD",1754102706866,0.41951263,113850.0,113840.0,0.0326]
["bitfinex","BTCUSD",1754102708425,0.42121263,113850.0,113840.0,0.0326]
["bitfinex","BTCUSD",1754102713109,0.20629218,113850.0,113830.0,0.72369226]
["bitfinex","BTCUSD",1754102713414,0.17568517,113840.0,113830.0,0.72369226]
["bitfinex","BTCUSD",1754102713627,0.17568517,113840.0,113830.0,0.72585226]
["bitfinex","BTCUSD",1754102714607,0.17568517,113840.0,113830.0,0.72785226]
["bitfinex","BTCUSD",1754102715331,0.17568517,113840.0,113830.0,0.75453226]
["bitfinex","BTCUSD",1754102715699,0.23675718,113840.0,113830.0,0.75453226]
["bitfinex","BTCUSD",1754102715937,0.17568517,113840.0,113830.0,0.75553226]
["bitfinex","BTCUSD",1754102723841,0.43179492,113850.0,113830.0,0.75553226]
["bitfinex","BTCUSD",1754102724059,0.43503492,113850.0,113840.0,0.61011226]
["bitfinex","BTCUSD",1754102724274,0.43720492,113850.0,113840.0,0.61011226]
["bitfinex","BTCUSD",1754102725453,0.43720492,113850.0,113840.0,0.63619226]
["bitfinex","BTCUSD",1754102727525,0.43720492,113850.0,113840.0,0.63823226]
["bitfinex","BTCUSD",1754102732698,0.43716492,113850.0,113840.0,0.63823226]
["bitfinex","BTCUSD",1754102735592,0.22937274,113850.0,113840.0,0.63823226]
["bitfinex","BTCUSD",1754102735834,0.36257274,113850.0,113840.0,0.63823226]
["bitfinex","BTCUSD",1754102736238,0.33616974,113850.0,113840.0,0.63823226]
["bitfinex","BTCUSD",1754102740038,0.33616974,113850.0,113840.0,0.77143226]
["bitfinex","BTCUSD",1754102741471,0.75094808,113860.0,113840.0,0.77143226]
["bitfinex","BTCUSD",1754102741669,0.07351106,113860.0,113850.0,1.24948452]
["bitfinex","BTCUSD",1754102741908,0.04710706,113860.0,113850.0,1.38472452]
["bitfinex","BTCUSD",1754102742132,0.04710706,113860.0,113850.0,0.77461226]
["bitfinex","BTCUSD",1754102743079,0.04710706,113860.0,113850.0,0.77661226]
["bitfinex","BTCUSD",1754102743324,0.04810706,113860.0,113850.0,0.77661226]
["bitfinex","BTCUSD",1754102743589,0.04710706,113860.0,113850.0,0.77661226]
["bitfinex","BTCUSD",1754102744114,0.04710706,113860.0,113850.0,0.86081215]
["bitfinex","BTCUSD",1754102744312,0.04710706,113860.0,113850.0,0.77661226]
["bitfinex","BTCUSD",1754102745062,0.04710706,113860.0,113850.0,0.77761226]
["bitfinex","BTCUSD",1754102750472,0.011053,113860.0,113850.0,0.77761226]
["bitfinex","BTCUSD",1754102751189,0.04717729,113860.0,113850.0,0.77761226]
["bitfinex","BTCUSD",1754102751410,0.011053,113860.0,113850.0,0.77761226]
["bitfinex","BTCUSD",1754102751720,0.011053,113860.0,113850.0,0.1675]
["bitfinex","BTCUSD",1754102751913,0.86310567,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1754102752133,0.38615341,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1754102752352,0.99626567,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1754102753635,0.86310567,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1754102753844,0.99626567,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1754102754728,0.86310567,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1754102754935,0.99626567,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1754102756224,0.8983007,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1754102756529,1.0314607,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1754102756883,0.8983007,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1754102757091,1.0314607,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1754102757696,0.8983007,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1754102758141,1.26566059,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1754102758325,0.65554833,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1754102758583,1.26566059,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1754102758911,1.29206259,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1754102759170,1.29206259,113860.0,113840.0,0.13316]
["bitfinex","BTCUSD",1754102759171,0.17566974,113850.0,113840.0,0.13316]
["bitfinex","BTCUSD",1754102759407,0.26194963,113850.0,113840.0,0.13316]
["bitfinex","BTCUSD",1754102759617,0.29010963,113850.0,113840.0,0.13316]
["bitfinex","BTCUSD",1754102760430,0.29010963,113850.0,113840.0,0.15963]
["bitfinex","BTCUSD",1754102760871,0.28707963,113850.0,113840.0,0.15963]
["bitfinex","BTCUSD",1754102761498,0.28707963,113850.0,113840.0,0.16063]
["bitfinex","BTCUSD",1754102761718,0.28707963,113850.0,113840.0,0.16263]
["bitfinex","BTCUSD",1754102762160,0.29010963,113850.0,113840.0,0.16263]
["bitfinex","BTCUSD",1754102764150,0.52587222,113860.0,113840.0,0.16263]
["bitfinex","BTCUSD",1754102764363,0.52587222,113860.0,113840.0,0.77583226]
["bitfinex","BTCUSD",1754102764364,0.17566974,113850.0,113840.0,0.77583226]
["bitfinex","BTCUSD",1754102764974,0.17566974,113850.0,113840.0,0.77483226]
["bitfinex","BTCUSD",1754102766298,0.17566974,113850.0,113840.0,0.77583226]
["bitfinex","BTCUSD",1754102767015,0.17566974,113850.0,113840.0,0.77383226]
["bitfinex","BTCUSD",1754102768604,0.17566974,113850.0,113840.0,0.77583226]
["bitfinex","BTCUSD",1754102782708,0.03623161,113860.0,113840.0,1.47014441]
["bitfinex","BTCUSD",1754102782908,0.03623161,113860.0,113850.0,1.24770452]
["bitfinex","BTCUSD",1754102783117,0.49342589,113870.0,113850.0,1.24978452]
["bitfinex","BTCUSD",1754102783321,0.4934738,113870.0,113860.0,0.61011226]
["bitfinex","BTCUSD",1754102783533,0.5295759,113870.0,113860.0,0.63967226]
["bitfinex","BTCUSD",1754102784354,0.5305759,113870.0,113860.0,0.63967226]
["bitfinex","BTCUSD",1754102784894,0.5315759,113870.0,113860.0,0.63967226]
["bitfinex","BTCUSD",1754102785657,0.5315759,113870.0,113860.0,0.77283226]
["bitfinex","BTCUSD",1754102785868,0.0639454,113870.0,113860.0,0.77283226]
["bitfinex","BTCUSD",1754102785989,0.0639454,113870.0,113860.0,0.85703215]
["bitfinex","BTCUSD",1754102786208,0.1981054,113870.0,113860.0,0.85703215]
["bitfinex","BTCUSD",1754102786430,0.1981054,113870.0,113860.0,0.77283226]
["bitfinex","BTCUSD",1754102787138,0.1961054,113870.0,113860.0,0.77283226]
["bitfinex","BTCUSD",1754102787764,0.0629454,113870.0,113860.0,0.77283226]
["bitfinex","BTCUSD",1754102788528,0.0619454,113870.0,113860.0,0.77283226]
["bitfinex","BTCUSD",1754102791029,0.03615001,113870.0,113860.0,0.77283226]
["bitfinex","BTCUSD",1754102791249,4.791e-05,113870.0,113860.0,0.85703215]
["bitfinex","BTCUSD",1754102792588,4.791e-05,113870.0,113860.0,0.88342815]
["bitfinex","BTCUSD",1754102794463,4.791e-05,113870.0,113860.0,0.88442815]
["bitfinex","BTCUSD",1754102795485,4.791e-05,113870.0,113860.0,0.88642815]
["bitfinex","BTCUSD",1754102800013,4.791e-05,113870.0,113860.0,0.97062804]
["bitfinex","BTCUSD",1754102802211,4.791e-05,113870.0,113860.0,0.36051578]
["bitfinex","BTCUSD",1754102802428,4.791e-05,113870.0,113860.0,0.88642815]
["bitfinex","BTCUSD",1754102802658,4.791e-05,113870.0,113860.0,0.27631589]
["bitfinex","BTCUSD",1754102802884,4.791e-05,113870.0,113860.0,0.88642815]
["bitfinex","BTCUSD",1754102803086,0.00201791,113870.0,113860.0,0.029396]
["bitfinex","BTCUSD",1754102803322,1.22949239,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1754102803577,1.31369228,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1754102803795,0.54806679,113870.0,113860.0,0.61311226]
["bitfinex","BTCUSD",1754102804037,4.791e-05,113870.0,113860.0,0.64785226]
["bitfinex","BTCUSD",1754102804265,0.20806679,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1754102804485,0.20933679,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1754102804978,0.81944905,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1754102805889,0.20933679,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1754102806545,0.20933679,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754102807185,0.17565431,113860.0,113850.0,0.13328]
["bitfinex","BTCUSD",1754102807420,0.24653342,113860.0,113850.0,0.13328]
["bitfinex","BTCUSD",1754102807628,0.17566974,113850.0,113840.0,0.54639136]
["bitfinex","BTCUSD",1754102807889,0.20804974,113850.0,113830.0,0.03277]
["bitfinex","BTCUSD",1754102808139,0.34969,113860.0,113840.0,0.13332]
["bitfinex","BTCUSD",1754102808365,0.68842,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754102808573,0.68842,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1754102809733,0.68842,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1754102810473,0.68842,113860.0,113840.0,0.67971136]
["bitfinex","BTCUSD",1754102810676,0.17566974,113850.0,113840.0,0.67971136]
["bitfinex","BTCUSD",1754102810898,0.17566974,113850.0,113840.0,0.68168136]
["bitfinex","BTCUSD",1754102811297,0.21697882,113850.0,113840.0,0.68168136]
["bitfinex","BTCUSD",1754102811973,0.21697882,113850.0,113840.0,0.17006]
["bitfinex","BTCUSD",1754102812200,0.17566974,113850.0,113840.0,0.17006]
["bitfinex","BTCUSD",1754102812354,0.34,113860.0,113840.0,1.28150261]
["bitfinex","BTCUSD",1754102812589,0.34,113860.0,113850.0,0.51362136]
["bitfinex","BTCUSD",1754102812865,0.34,113860.0,113850.0,0.54836136]
["bitfinex","BTCUSD",1754102814345,0.51565431,113860.0,113850.0,0.54836136]
["bitfinex","BTCUSD",1754102815222,0.51565431,113860.0,113850.0,0.03474]
["bitfinex","BTCUSD",1754102818459,0.51565431,113860.0,113850.0,0.54836136]
["bitfinex","BTCUSD",1754102820714,0.17565431,113860.0,113850.0,0.54836136]
["bitfinex","BTCUSD",1754102821999,0.33165178,113870.0,113860.0,0.34]
["bitfinex","BTCUSD",1754102822000,0.01379096,113870.0,113860.0,0.34]
["bitfinex","BTCUSD",1754102822243,4.791e-05,113870.0,113860.0,1.05555889]
["bitfinex","BTCUSD",1754102824143,4.791e-05,113870.0,113860.0,1.13975878]
["bitfinex","BTCUSD",1754102824372,0.18438884,113890.0,113860.0,1.13975878]
["bitfinex","BTCUSD",1754102824604,0.18443676,113890.0,113870.0,0.51362136]
["bitfinex","BTCUSD",1754102824846,0.18443676,113890.0,113880.0,0.13573]
["bitfinex","BTCUSD",1754102825074,0.18443676,113890.0,113880.0,0.15059587]
["bitfinex","BTCUSD",1754102825306,0.18443676,113890.0,113880.0,0.18477587]
["bitfinex","BTCUSD",1754102825528,4.792e-05,113890.0,113880.0,0.69839723]
["bitfinex","BTCUSD",1754102825965,0.17565596,113890.0,113880.0,0.69839723]
["bitfinex","BTCUSD",1754102826616,0.17565596,113890.0,113880.0,0.18477587]
["bitfinex","BTCUSD",1754102826849,0.17565596,113890.0,113880.0,0.68353136]
["bitfinex","BTCUSD",1754102827545,0.21309006,113890.0,113880.0,0.68353136]
["bitfinex","BTCUSD",1754102827757,0.21209006,113890.0,113880.0,0.68353136]
["bitfinex","BTCUSD",1754102828191,0.21309006,113890.0,113880.0,0.68353136]
["bitfinex","BTCUSD",1754102828394,0.21409006,113890.0,113880.0,0.68353136]
["bitfinex","BTCUSD",1754102829257,0.17765596,113890.0,113880.0,0.7518845]
["bitfinex","BTCUSD",1754102829480,0.00204792,113890.0,113880.0,0.7518845]
["bitfinex","BTCUSD",1754102831433,0.17765596,113890.0,113880.0,0.7518845]
["bitfinex","BTCUSD",1754102831853,0.21255331,113890.0,113880.0,0.7518845]
["bitfinex","BTCUSD",1754102833339,0.00204792,113890.0,113880.0,0.7518845]
["bitfinex","BTCUSD",1754102835535,0.17765596,113890.0,113880.0,0.23826314]
["bitfinex","BTCUSD",1754102835749,0.17765596,113890.0,113880.0,0.16991]
["bitfinex","BTCUSD",1754102835965,0.21385751,113890.0,113880.0,0.16991]
["bitfinex","BTCUSD",1754102836895,0.1756367,113880.0,113870.0,0.16508]
["bitfinex","BTCUSD",1754102837108,0.1756367,113880.0,113870.0,0.13388]
["bitfinex","BTCUSD",1754102837317,0.17563888,113870.0,113860.0,0.03418]
["bitfinex","BTCUSD",1754102837518,0.1756367,113880.0,113860.0,0.7384315]
["bitfinex","BTCUSD",1754102837717,0.1756367,113880.0,113860.0,0.7042515]
["bitfinex","BTCUSD",1754102837956,0.1756367,113880.0,113870.0,0.03418]
["bitfinex","BTCUSD",1754102838295,0.1756367,113880.0,113870.0,0.03615]
["bitfinex","BTCUSD",1754102839062,0.1756367,113880.0,113870.0,0.03815]
["bitfinex","BTCUSD",1754102840400,0.56063791,113890.0,113870.0,0.11219315]
["bitfinex","BTCUSD",1754102840600,0.56063791,113890.0,113880.0,0.03418]
["bitfinex","BTCUSD",1754102840764,0.56063791,113890.0,113880.0,0.03615]
["bitfinex","BTCUSD",1754102841592,0.56163791,113890.0,113880.0,0.03418]
["bitfinex","BTCUSD",1754102841811,0.17562346,113880.0,113870.0,0.07702315]
["bitfinex","BTCUSD",1754102841997,0.17562346,113880.0,113870.0,0.11019315]
["bitfinex","BTCUSD",1754102844062,0.17562346,113880.0,113870.0,0.11119315]
["bitfinex","BTCUSD",1754102844277,0.17562346,113880.0,113870.0,0.11219315]
["bitfinex","BTCUSD",1754102844707,0.17562346,113880.0,113870.0,0.03815]
["bitfinex","BTCUSD",1754102850965,0.17562346,113880.0,113870.0,0.17207]
["bitfinex","BTCUSD",1754102854429,0.51562346,113880.0,113870.0,0.13592]
["bitfinex","BTCUSD",1754102854662,1.03560482,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754102855281,1.03560482,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1754102855490,0.51563888,113870.0,113860.0,0.134]
["bitfinex","BTCUSD",1754102855691,0.17565431,113860.0,113850.0,0.17111]
["bitfinex","BTCUSD",1754102856075,0.17565431,113860.0,113850.0,0.17313]
["bitfinex","BTCUSD",1754102857273,0.17565431,113860.0,113850.0,0.17513]
["bitfinex","BTCUSD",1754102858780,0.17565431,113860.0,113850.0,0.17613]
["bitfinex","BTCUSD",1754102863670,0.17565431,113860.0,113850.0,0.68975136]
["bitfinex","BTCUSD",1754102865848,0.3555072,113880.0,113850.0,0.77395125]
["bitfinex","BTCUSD",1754102865849,0.3332272,113880.0,113850.0,0.77395125]
["bitfinex","BTCUSD",1754102866003,0.3332272,113880.0,113870.0,0.51362136]
["bitfinex","BTCUSD",1754102866205,0.1991472,113880.0,113870.0,0.17317]
["bitfinex","BTCUSD",1754102866414,0.5391472,113880.0,113870.0,0.17317]
["bitfinex","BTCUSD",1754102867115,0.5381472,113880.0,113870.0,0.17317]
["bitfinex","BTCUSD",1754102867309,0.5391472,113880.0,113870.0,0.17317]
["bitfinex","BTCUSD",1754102868837,0.17565431,113860.0,113850.0,0.59782125]
["bitfinex","BTCUSD",1754102869039,0.18443702,113860.0,113850.0,0.13618]
["bitfinex","BTCUSD",1754102869515,0.18443702,113860.0,113850.0,0.17325]
["bitfinex","BTCUSD",1754102869744,0.18443702,113860.0,113850.0,0.68687136]
["bitfinex","BTCUSD",1754102870153,0.18443702,113860.0,113850.0,0.68787136]
["bitfinex","BTCUSD",1754102870734,0.18443702,113860.0,113850.0,0.68987136]
["bitfinex","BTCUSD",1754102872595,0.30981202,113870.0,113850.0,0.7588585]
["bitfinex","BTCUSD",1754102872778,0.30981202,113870.0,113850.0,0.7217885]
["bitfinex","BTCUSD",1754102872992,0.17565202,113870.0,113860.0,0.03707]
["bitfinex","BTCUSD",1754102873284,0.17565202,113870.0,113860.0,0.03909]
["bitfinex","BTCUSD",1754102876218,0.17565202,113870.0,113860.0,0.04009]
["bitfinex","BTCUSD",1754102877516,0.17565202,113870.0,113860.0,0.04109]
["bitfinex","BTCUSD",1754102881466,0.51565202,113870.0,113860.0,0.03907]
["bitfinex","BTCUSD",1754102884031,0.51565202,113870.0,113860.0,0.04104]
["bitfinex","BTCUSD",1754102888144,0.51565202,113870.0,113860.0,0.03907]
["bitfinex","BTCUSD",1754102888409,1.25306327,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754102888538,1.30589327,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754102888761,1.31963642,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754102888966,1.31963642,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754102889133,0.17566974,113850.0,113840.0,0.0357]
["bitfinex","BTCUSD",1754102889333,0.51566974,113850.0,113840.0,0.03767]
["bitfinex","BTCUSD",1754102890390,0.33593711,113870.0,113840.0,0.55133927]
["bitfinex","BTCUSD",1754102890596,0.34,113860.0,113850.0,0.68095136]
["bitfinex","BTCUSD",1754102890808,0.34,113860.0,113850.0,0.68605136]
["bitfinex","BTCUSD",1754102891006,0.34,113860.0,113850.0,0.17243]
["bitfinex","BTCUSD",1754102891007,0.51565431,113860.0,113850.0,0.17243]
["bitfinex","BTCUSD",1754102893666,0.51665431,113860.0,113850.0,0.17243]
["bitfinex","BTCUSD",1754102899763,0.341,113860.0,113850.0,0.68605136]
["bitfinex","BTCUSD",1754102899977,0.51665431,113860.0,113850.0,0.68605136]
["bitfinex","BTCUSD",1754102900656,0.51665431,113860.0,113850.0,0.17243]
["bitfinex","BTCUSD",1754102901766,0.341,113860.0,113850.0,0.17243]
["bitfinex","BTCUSD",1754102901982,0.001,113860.0,113850.0,0.68605136]
["bitfinex","BTCUSD",1754102903747,0.1215669,113870.0,113850.0,0.24945992]
["bitfinex","BTCUSD",1754102903918,0.29723428,113870.0,113850.0,0.21375992]
["bitfinex","BTCUSD",1754102904234,0.64601622,113870.0,113860.0,0.0357]
["bitfinex","BTCUSD",1754102905360,0.64801622,113870.0,113860.0,0.0357]
["bitfinex","BTCUSD",1754102905573,0.64601622,113870.0,113860.0,0.0357]
["bitfinex","BTCUSD",1754102906035,0.64801622,113870.0,113860.0,0.0357]
["bitfinex","BTCUSD",1754102906345,0.64901622,113870.0,113860.0,0.0357]
["bitfinex","BTCUSD",1754102906852,0.64801622,113870.0,113860.0,0.0357]
["bitfinex","BTCUSD",1754102907163,0.64901622,113870.0,113860.0,0.0357]
["bitfinex","BTCUSD",1754102916313,0.52744932,113870.0,113860.0,0.0357]
["bitfinex","BTCUSD",1754102916509,0.66244932,113870.0,113860.0,0.0357]
["bitfinex","BTCUSD",1754102917488,0.52744932,113870.0,113860.0,0.0357]
["bitfinex","BTCUSD",1754102917761,0.66244932,113870.0,113860.0,0.0357]
["bitfinex","BTCUSD",1754102922559,0.17566974,113850.0,113840.0,0.00314791]
["bitfinex","BTCUSD",1754102922808,1.0292911,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754102923041,1.1642111,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754102923269,0.65058974,113850.0,113840.0,0.03328791]
["bitfinex","BTCUSD",1754102923489,0.65058974,113850.0,113840.0,0.03638791]
["bitfinex","BTCUSD",1754102923931,0.65058974,113850.0,113840.0,0.03838791]
["bitfinex","BTCUSD",1754102925930,0.13492,113850.0,113840.0,0.03838791]
["bitfinex","BTCUSD",1754102926132,0.31058974,113850.0,113840.0,0.04034791]
["bitfinex","BTCUSD",1754102928562,0.67319312,113870.0,113840.0,0.64036522]
["bitfinex","BTCUSD",1754102928775,0.17565466,113860.0,113850.0,0.03634]
["bitfinex","BTCUSD",1754102929214,0.17565466,113860.0,113850.0,0.03324]
["bitfinex","BTCUSD",1754102929426,0.17566974,113850.0,113840.0,0.17338791]
["bitfinex","BTCUSD",1754102929626,0.17566974,113850.0,113840.0,0.17534791]
["bitfinex","BTCUSD",1754102929764,0.17566974,113850.0,113840.0,0.17434791]
["bitfinex","BTCUSD",1754102930598,0.17566974,113850.0,113840.0,0.04034791]
["bitfinex","BTCUSD",1754102930801,0.17565466,113860.0,113840.0,0.17438791]
["bitfinex","BTCUSD",1754102931005,0.31065466,113860.0,113850.0,0.03634]
["bitfinex","BTCUSD",1754102931265,0.31065466,113860.0,113850.0,0.0383]
["bitfinex","BTCUSD",1754102937156,0.17565466,113860.0,113850.0,0.0383]
["bitfinex","BTCUSD",1754102946079,0.17565466,113860.0,113850.0,0.03324]
["bitfinex","BTCUSD",1754102946297,0.17566974,113850.0,113840.0,0.16947791]
["bitfinex","BTCUSD",1754102946523,0.51566974,113850.0,113840.0,0.03411791]
["bitfinex","BTCUSD",1754102947587,0.51566974,113850.0,113840.0,0.03511791]
["bitfinex","BTCUSD",1754102947812,0.51566974,113850.0,113840.0,0.03611791]
["bitfinex","BTCUSD",1754102948733,0.51566974,113850.0,113840.0,0.03811791]
["bitfinex","BTCUSD",1754102965988,0.51566974,113850.0,113840.0,0.00204791]
["bitfinex","BTCUSD",1754102966204,0.52070974,113850.0,113840.0,0.00204791]
["bitfinex","BTCUSD",1754102966843,0.51566974,113850.0,113840.0,0.00204791]
["bitfinex","BTCUSD",1754102967060,0.51566974,113850.0,113840.0,0.03294791]
["bitfinex","BTCUSD",1754102967492,0.51566974,113850.0,113840.0,0.03194791]
["bitfinex","BTCUSD",1754102969446,0.65166974,113850.0,113840.0,0.03695791]
["bitfinex","BTCUSD",1754102969681,0.51566974,113850.0,113840.0,0.03695791]
["bitfinex","BTCUSD",1754102975250,0.34,113850.0,113840.0,0.03695791]
["bitfinex","BTCUSD",1754102975444,0.34,113850.0,113840.0,0.0542457]
["bitfinex","BTCUSD",1754102975654,0.34,113850.0,113840.0,0.03695791]
["bitfinex","BTCUSD",1754102976476,0.51566974,113850.0,113840.0,0.03695791]
["bitfinex","BTCUSD",1754102977321,0.52070974,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754102977557,0.51566974,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754102977772,0.51566974,113850.0,113840.0,0.03194791]
["bitfinex","BTCUSD",1754102978408,0.51566974,113850.0,113840.0,0.03497791]
["bitfinex","BTCUSD",1754102985765,0.51566974,113850.0,113840.0,0.03695791]
["bitfinex","BTCUSD",1754102987249,0.51566974,113850.0,113840.0,0.03497791]
["bitfinex","BTCUSD",1754102993039,0.51566974,113850.0,113840.0,0.03695791]
["bitfinex","BTCUSD",1754102995449,0.65162974,113850.0,113840.0,0.03695791]
["bitfinex","BTCUSD",1754102997277,0.51566974,113850.0,113840.0,0.03695791]
["bitfinex","BTCUSD",1754102997845,0.51566974,113850.0,113840.0,0.03497791]
["bitfinex","BTCUSD",1754102999010,0.51566974,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754102999223,0.73967963,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754103002450,0.75342481,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754103003134,0.73967963,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754103004006,0.54787435,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754103004247,0.39967963,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754103004839,0.39578963,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754103005044,0.31158974,113850.0,113840.0,0.03631791]
["bitfinex","BTCUSD",1754103006652,0.17566974,113850.0,113840.0,0.03631791]
["bitfinex","BTCUSD",1754103006901,0.31162974,113850.0,113840.0,0.03631791]
["bitfinex","BTCUSD",1754103007215,0.37410242,113850.0,113840.0,0.03631791]
["bitfinex","BTCUSD",1754103008279,0.37924242,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754103009341,0.61344231,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754103009561,0.95344231,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754103013347,0.95444231,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754103013567,0.90571387,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754103014403,0.90671387,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754103014877,0.93312087,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754103015741,0.91937663,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754103018751,0.93312263,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754103020019,0.92798263,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754103022832,0.92798263,113850.0,113840.0,0.03128791]
["bitfinex","BTCUSD",1754103024957,0.92798263,113850.0,113840.0,0.03427791]
["bitfinex","BTCUSD",1754103027262,0.92766263,113850.0,113840.0,0.03427791]
["bitfinex","BTCUSD",1754103030486,0.92758263,113850.0,113840.0,0.03427791]
["bitfinex","BTCUSD",1754103032415,0.92758263,113850.0,113840.0,0.03128791]
["bitfinex","BTCUSD",1754103032619,0.92758263,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754103033251,0.93199263,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754103033460,0.94049263,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754103036160,5.96504991,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754103036595,6.14071965,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754103041063,6.14921965,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754103041270,6.14480965,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754103041706,5.65924965,113850.0,113840.0,0.03458791]
["bitfinex","BTCUSD",1754103041926,0.89188965,113850.0,113840.0,0.03757791]
["bitfinex","BTCUSD",1754103043888,1.39188965,113850.0,113840.0,0.03757791]
["bitfinex","BTCUSD",1754103046342,1.09600263,113850.0,113840.0,0.03757791]
["bitfinex","BTCUSD",1754103046575,1.09600263,113850.0,113840.0,0.03548791]
["bitfinex","BTCUSD",1754103046801,1.09600263,113850.0,113840.0,0.03249791]
["bitfinex","BTCUSD",1754103047245,0.59600263,113850.0,113840.0,0.03548791]
["bitfinex","BTCUSD",1754103050615,0.59600263,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754103050853,1.14041263,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754103051024,6.14041263,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754103051447,6.13600263,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754103053125,6.13600263,113850.0,113840.0,0.03249791]
["bitfinex","BTCUSD",1754103056291,6.13600263,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754103056980,6.14287263,113850.0,113840.0,4.791e-05]
["bitfinex","BTCUSD",1754103057220,6.12912663,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1754103057458,6.19056226,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1754103057897,6.69056226,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1754103058106,6.68956226,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1754103058537,6.69356226,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1754103058753,6.68506226,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1754103058976,6.68406226,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1754103059191,6.68706226,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1754103060022,6.70080988,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1754103060246,6.72922215,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1754103060672,6.78206215,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1754103060892,0.47571604,113820.0,113810.0,0.03409]
["bitfinex","BTCUSD",1754103061124,0.17573148,113810.0,113800.0,0.04409]
["bitfinex","BTCUSD",1754103061352,0.39529137,113810.0,113800.0,0.01521]
["bitfinex","BTCUSD",1754103061601,0.4090421,113810.0,113800.0,0.01209]
["bitfinex","BTCUSD",1754103061813,0.4090421,113810.0,113800.0,0.04306]
["bitfinex","BTCUSD",1754103062031,0.43451692,113810.0,113800.0,0.04618]
["bitfinex","BTCUSD",1754103062451,0.43451692,113810.0,113800.0,0.04665969]
["bitfinex","BTCUSD",1754103063680,0.43451692,113810.0,113800.0,0.04865969]
["bitfinex","BTCUSD",1754103063858,0.46114936,113810.0,113800.0,0.04865969]
["bitfinex","BTCUSD",1754103064308,0.48756536,113810.0,113800.0,0.04865969]
["bitfinex","BTCUSD",1754103064518,0.47381463,113810.0,113800.0,0.04865969]
["bitfinex","BTCUSD",1754103067593,0.48756532,113810.0,113800.0,0.04865969]
["bitfinex","BTCUSD",1754103071219,0.35220532,113810.0,113800.0,0.04865969]
["bitfinex","BTCUSD",1754103071443,0.71722943,113810.0,113800.0,0.04865969]
["bitfinex","BTCUSD",1754103072780,0.48421604,113820.0,113800.0,0.13285958]
["bitfinex","BTCUSD",1754103072781,0.18421708,113820.0,113800.0,0.13285958]
["bitfinex","BTCUSD",1754103072989,0.18421708,113820.0,113800.0,0.09876958]
["bitfinex","BTCUSD",1754103073241,0.23465667,113820.0,113810.0,0.03409]
["bitfinex","BTCUSD",1754103073450,0.5,113810.0,113800.0,0.09667958]
["bitfinex","BTCUSD",1754103073676,0.5,113810.0,113800.0,0.09876958]
["bitfinex","BTCUSD",1754103073900,0.5,113810.0,113800.0,0.09676958]
["bitfinex","BTCUSD",1754103074752,0.23465667,113820.0,113800.0,0.09776958]
["bitfinex","BTCUSD",1754103074949,0.23465667,113820.0,113800.0,0.09676958]
["bitfinex","BTCUSD",1754103075391,0.23465667,113820.0,113810.0,0.03409]
["bitfinex","BTCUSD",1754103075572,0.18421708,113820.0,113810.0,0.03618]
["bitfinex","BTCUSD",1754103076880,0.18421708,113820.0,113810.0,0.03718]
["bitfinex","BTCUSD",1754103077106,0.0085,113820.0,113810.0,0.03718]
["bitfinex","BTCUSD",1754103077321,0.38655392,113830.0,113810.0,0.03718]
["bitfinex","BTCUSD",1754103077537,0.38655392,113830.0,113810.0,0.03406]
["bitfinex","BTCUSD",1754103077754,0.17590677,113830.0,113820.0,0.00312]
["bitfinex","BTCUSD",1754103077972,0.17590677,113830.0,113820.0,0.03618]
["bitfinex","BTCUSD",1754103078184,0.21596737,113830.0,113820.0,0.03618]
["bitfinex","BTCUSD",1754103078627,0.26957759,113830.0,113820.0,0.03618]
["bitfinex","BTCUSD",1754103080467,0.21596737,113830.0,113820.0,0.03618]
["bitfinex","BTCUSD",1754103081276,0.2423693,113830.0,113820.0,0.03618]
["bitfinex","BTCUSD",1754103082892,0.21596737,113830.0,113820.0,0.03618]
["bitfinex","BTCUSD",1754103083129,0.04026677,113830.0,113820.0,0.03618]
["bitfinex","BTCUSD",1754103083334,0.18904553,113850.0,113820.0,0.03618]
["bitfinex","BTCUSD",1754103083549,0.32009322,113850.0,113830.0,0.00312]
["bitfinex","BTCUSD",1754103083744,0.37467024,113850.0,113840.0,0.03306]
["bitfinex","BTCUSD",1754103083948,0.37467024,113850.0,113840.0,0.03618]
["bitfinex","BTCUSD",1754103084382,0.37665024,113850.0,113840.0,0.03618]
["bitfinex","BTCUSD",1754103084597,0.37765024,113850.0,113840.0,0.03618]
["bitfinex","BTCUSD",1754103085113,0.40339968,113850.0,113840.0,0.03618]
["bitfinex","BTCUSD",1754103085329,0.26775968,113850.0,113840.0,0.03618]
["bitfinex","BTCUSD",1754103085534,0.40339968,113850.0,113840.0,0.03618]
["bitfinex","BTCUSD",1754103085962,0.42871259,113850.0,113840.0,0.03618]
["bitfinex","BTCUSD",1754103087882,0.29307259,113850.0,113840.0,0.03618]
["bitfinex","BTCUSD",1754103088092,0.42859259,113850.0,113840.0,0.03618]
["bitfinex","BTCUSD",1754103088535,0.29307259,113850.0,113840.0,0.03618]
["bitfinex","BTCUSD",1754103088863,0.42859259,113850.0,113840.0,0.03618]
["bitfinex","BTCUSD",1754103091555,0.42851259,113850.0,113840.0,0.03618]
["bitfinex","BTCUSD",1754103091778,0.29307259,113850.0,113840.0,0.03618]
["bitfinex","BTCUSD",1754103092007,0.42847259,113850.0,113840.0,0.03618]
["bitfinex","BTCUSD",1754103093321,0.42847259,113850.0,113840.0,0.03097]
["bitfinex","BTCUSD",1754103093545,0.46088259,113850.0,113840.0,0.03097]
["bitfinex","BTCUSD",1754103095367,0.37389557,113850.0,113840.0,0.03295]
["bitfinex","BTCUSD",1754103095582,0.37389557,113850.0,113840.0,0.03588]
["bitfinex","BTCUSD",1754103101847,0.37373557,113850.0,113840.0,0.03588]
["bitfinex","BTCUSD",1754103108527,0.23849557,113850.0,113840.0,0.03588]
["bitfinex","BTCUSD",1754103108887,0.37361557,113850.0,113840.0,0.03588]
["bitfinex","BTCUSD",1754103110731,0.05206235,113850.0,113840.0,0.03588]
["bitfinex","BTCUSD",1754103110914,0.1351279,113850.0,113840.0,0.03588]
["bitfinex","BTCUSD",1754103111213,4.79e-05,113850.0,113840.0,0.03588]
["bitfinex","BTCUSD",1754103113786,0.17571764,113850.0,113840.0,0.03588]
["bitfinex","BTCUSD",1754103113999,0.22947486,113850.0,113840.0,0.03588]
["bitfinex","BTCUSD",1754103115078,0.17569293,113840.0,113830.0,0.00293]
["bitfinex","BTCUSD",1754103115294,0.17569293,113840.0,113830.0,0.03518]
["bitfinex","BTCUSD",1754103115914,0.37139834,113850.0,113830.0,0.03518]
["bitfinex","BTCUSD",1754103116049,0.37139834,113850.0,113830.0,0.03225]
["bitfinex","BTCUSD",1754103116264,0.37139834,113850.0,113840.0,0.00293]
["bitfinex","BTCUSD",1754103116467,0.37337834,113850.0,113840.0,0.00505]
["bitfinex","BTCUSD",1754103116669,0.37337834,113850.0,113840.0,0.03518]
["bitfinex","BTCUSD",1754103118664,0.40413241,113850.0,113840.0,0.03225]
["bitfinex","BTCUSD",1754103118877,0.40413241,113850.0,113840.0,0.03013]
["bitfinex","BTCUSD",1754103120705,0.17568517,113840.0,113830.0,0.03306]
["bitfinex","BTCUSD",1754103120915,0.17767517,113840.0,113830.0,0.03306]
["bitfinex","BTCUSD",1754103121382,0.17767517,113840.0,113830.0,0.03518]
["bitfinex","BTCUSD",1754103122004,0.17767517,113840.0,113830.0,0.03718]
["bitfinex","BTCUSD",1754103122183,0.17568517,113840.0,113830.0,0.03718]
["bitfinex","BTCUSD",1754103122915,0.17568517,113840.0,113830.0,0.03818]
["bitfinex","BTCUSD",1754103124529,0.34617761,113850.0,113830.0,0.03818]
["bitfinex","BTCUSD",1754103124719,0.17568517,113840.0,113830.0,0.03818]
["bitfinex","BTCUSD",1754103125266,0.34617761,113850.0,113830.0,0.03818]
["bitfinex","BTCUSD",1754103126869,0.17568517,113840.0,113830.0,0.03818]
["bitfinex","BTCUSD",1754103127191,0.17568517,113840.0,113830.0,0.03618]
["bitfinex","BTCUSD",1754103127396,0.22985145,113840.0,113830.0,0.03518]
["bitfinex","BTCUSD",1754103128271,0.17766517,113840.0,113830.0,0.03718]
["bitfinex","BTCUSD",1754103128995,0.17766517,113840.0,113830.0,0.03818]
["bitfinex","BTCUSD",1754103129708,0.13508,113850.0,113830.0,0.03818]
["bitfinex","BTCUSD",1754103129911,0.17568517,113840.0,113830.0,0.03818]
["bitfinex","BTCUSD",1754103130558,0.17568517,113840.0,113830.0,0.03718]
["bitfinex","BTCUSD",1754103132960,0.17568517,113840.0,113830.0,0.03818]
["bitfinex","BTCUSD",1754103134749,0.17568517,113840.0,113830.0,0.03606]
["bitfinex","BTCUSD",1754103135607,0.17568517,113840.0,113830.0,0.03818]
["bitfinex","BTCUSD",1754103138489,0.17568517,113840.0,113830.0,0.03606]
["bitfinex","BTCUSD",1754103138695,0.18060517,113840.0,113830.0,0.003]
["bitfinex","BTCUSD",1754103138949,0.23061501,113840.0,113830.0,0.003]
["bitfinex","BTCUSD",1754103139149,0.22569501,113840.0,113830.0,0.03606]
["bitfinex","BTCUSD",1754103139278,0.17568517,113840.0,113830.0,0.03606]
["bitfinex","BTCUSD",1754103145938,0.17568517,113840.0,113830.0,0.03807]
["bitfinex","BTCUSD",1754103149107,0.32795322,113850.0,113830.0,0.03807]
["bitfinex","BTCUSD",1754103149320,0.32795322,113850.0,113830.0,0.00501]
["bitfinex","BTCUSD",1754103149524,0.66795322,113850.0,113840.0,0.03922]
["bitfinex","BTCUSD",1754103154689,0.17569522,113840.0,113830.0,0.03922]
["bitfinex","BTCUSD",1754103154900,0.17569522,113840.0,113830.0,0.04123]
["bitfinex","BTCUSD",1754103155902,0.17569522,113840.0,113830.0,0.04223]
["bitfinex","BTCUSD",1754103157082,0.17569522,113840.0,113830.0,0.04423]
["bitfinex","BTCUSD",1754103164133,0.18619522,113840.0,113830.0,0.003]
["bitfinex","BTCUSD",1754103164351,0.26600341,113840.0,113830.0,0.003]
["bitfinex","BTCUSD",1754103164550,0.17569522,113840.0,113830.0,0.003]
["bitfinex","BTCUSD",1754103164872,0.17569522,113840.0,113830.0,0.04222]
["bitfinex","BTCUSD",1754103165954,0.17569522,113840.0,113830.0,0.04423]
["bitfinex","BTCUSD",1754103169533,0.17569522,113840.0,113830.0,0.04222]
["bitfinex","BTCUSD",1754103169676,0.17569522,113840.0,113830.0,0.003]
["bitfinex","BTCUSD",1754103169889,0.18619522,113840.0,113830.0,0.003]
["bitfinex","BTCUSD",1754103170321,0.17569522,113840.0,113830.0,0.003]
["bitfinex","BTCUSD",1754103170568,0.17569522,113840.0,113830.0,0.04423]
["bitfinex","BTCUSD",1754103172596,0.17568517,113840.0,113830.0,0.04423]
["bitfinex","BTCUSD",1754103174169,0.66871322,113850.0,113830.0,0.04423]
["bitfinex","BTCUSD",1754103174415,0.66871322,113850.0,113840.0,0.00325]
["bitfinex","BTCUSD",1754103174609,0.66871322,113850.0,113840.0,0.03834]
["bitfinex","BTCUSD",1754103180687,0.4607392,113850.0,113840.0,0.03834]
["bitfinex","BTCUSD",1754103181098,0.64519242,113850.0,113840.0,0.03834]
["bitfinex","BTCUSD",1754103181928,0.6589383,113850.0,113840.0,0.03834]
["bitfinex","BTCUSD",1754103182745,0.18447341,113840.0,113810.0,0.07223998]
["bitfinex","BTCUSD",1754103182970,0.18447341,113840.0,113830.0,0.04022]
["bitfinex","BTCUSD",1754103184255,0.18447341,113840.0,113830.0,0.04222]
["bitfinex","BTCUSD",1754103185571,0.18447341,113840.0,113830.0,0.04322]
["bitfinex","BTCUSD",1754103195030,0.18447341,113840.0,113830.0,0.04112]
["bitfinex","BTCUSD",1754103196446,0.18447341,113840.0,113830.0,0.042074]
["bitfinex","BTCUSD",1754103203584,0.18447341,113840.0,113830.0,0.039974]
["bitfinex","BTCUSD",1754103207623,0.18447341,113840.0,113830.0,0.042104]
["bitfinex","BTCUSD",1754103213044,0.19819941,113850.0,113830.0,0.042104]
["bitfinex","BTCUSD",1754103213207,0.33319941,113850.0,113840.0,0.00309]
["bitfinex","BTCUSD",1754103213408,0.19819941,113850.0,113840.0,0.03898]
["bitfinex","BTCUSD",1754103214618,0.17566974,113850.0,113840.0,0.03898]
["bitfinex","BTCUSD",1754103217234,0.28679929,113860.0,113840.0,0.03898]
["bitfinex","BTCUSD",1754103217430,0.28679929,113860.0,113850.0,0.00309]
["bitfinex","BTCUSD",1754103217851,0.28679929,113860.0,113850.0,0.03898]
["bitfinex","BTCUSD",1754103218257,0.04992185,113860.0,113850.0,0.03898]
["bitfinex","BTCUSD",1754103218432,0.31931289,113870.0,113850.0,0.03898]
["bitfinex","BTCUSD",1754103218632,0.002,113860.0,113850.0,0.03589]
["bitfinex","BTCUSD",1754103219242,0.002,113860.0,113850.0,0.03898]
["bitfinex","BTCUSD",1754103219500,0.001,113860.0,113850.0,0.03898]
["bitfinex","BTCUSD",1754103219920,0.3368859,113870.0,113850.0,0.03898]
["bitfinex","BTCUSD",1754103220130,0.3368859,113870.0,113850.0,0.03589]
["bitfinex","BTCUSD",1754103220311,0.3368859,113870.0,113860.0,0.00309]
["bitfinex","BTCUSD",1754103220860,0.3368859,113870.0,113860.0,0.03685]
["bitfinex","BTCUSD",1754103221083,0.3378859,113870.0,113860.0,0.03685]
["bitfinex","BTCUSD",1754103221662,0.36641467,113870.0,113860.0,0.03685]
["bitfinex","BTCUSD",1754103221844,0.36645467,113870.0,113860.0,0.03685]
["bitfinex","BTCUSD",1754103222374,0.36545467,113870.0,113860.0,0.03685]
["bitfinex","BTCUSD",1754103222777,0.36645467,113870.0,113860.0,0.03685]
["bitfinex","BTCUSD",1754103224808,0.17566974,113850.0,113840.0,8.416e-05]
["bitfinex","BTCUSD",1754103225414,0.17566974,113850.0,113840.0,0.03693416]
["bitfinex","BTCUSD",1754103225617,0.18503974,113850.0,113840.0,8.416e-05]
["bitfinex","BTCUSD",1754103226131,0.18503974,113850.0,113840.0,0.00108416]
["bitfinex","BTCUSD",1754103227391,0.18503974,113850.0,113840.0,0.00208416]
["bitfinex","BTCUSD",1754103227591,0.31054974,113850.0,113840.0,0.00208416]
["bitfinex","BTCUSD",1754103228022,0.37510847,113850.0,113840.0,0.00208416]
["bitfinex","BTCUSD",1754103229520,0.37510847,113850.0,113840.0,0.03893416]
["bitfinex","BTCUSD",1754103230946,0.31054974,113850.0,113840.0,0.03893416]
["bitfinex","BTCUSD",1754103232696,0.17566974,113850.0,113840.0,0.03893416]
["bitfinex","BTCUSD",1754103232899,0.31050974,113850.0,113840.0,0.04106416]
["bitfinex","BTCUSD",1754103233898,0.026403,113860.0,113840.0,0.04106416]
["bitfinex","BTCUSD",1754103234100,0.36337467,113870.0,113840.0,0.12217405]
["bitfinex","BTCUSD",1754103234300,0.41967452,113870.0,113850.0,0.00309]
["bitfinex","BTCUSD",1754103234508,0.75967452,113870.0,113860.0,0.00213]
["bitfinex","BTCUSD",1754103234943,0.75967452,113870.0,113860.0,0.03955]
["bitfinex","BTCUSD",1754103235136,0.70337467,113870.0,113860.0,0.03955]
["bitfinex","BTCUSD",1754103235770,0.70537467,113870.0,113860.0,0.03955]
["bitfinex","BTCUSD",1754103235973,0.70637467,113870.0,113860.0,0.03955]
["bitfinex","BTCUSD",1754103236225,0.003,113870.0,113860.0,0.03955]
["bitfinex","BTCUSD",1754103236429,0.31367888,113870.0,113860.0,0.03742]
["bitfinex","BTCUSD",1754103236789,0.37936116,113870.0,113860.0,0.03742]
["bitfinex","BTCUSD",1754103237004,0.3972244,113870.0,113860.0,0.03742]
["bitfinex","BTCUSD",1754103237527,0.3971844,113870.0,113860.0,0.03742]
["bitfinex","BTCUSD",1754103238279,0.33150212,113870.0,113860.0,0.03742]
["bitfinex","BTCUSD",1754103239282,0.33150212,113870.0,113860.0,0.0395]
["bitfinex","BTCUSD",1754103240020,0.31363888,113870.0,113860.0,0.0395]
["bitfinex","BTCUSD",1754103242810,0.31363888,113870.0,113860.0,0.03742]
["bitfinex","BTCUSD",1754103243442,0.17566374,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1754103243647,0.17566974,113850.0,113840.0,0.03750416]
["bitfinex","BTCUSD",1754103244645,0.31942974,113850.0,113840.0,8.416e-05]
["bitfinex","BTCUSD",1754103244840,0.31942974,113850.0,113840.0,0.00108416]
["bitfinex","BTCUSD",1754103245586,0.31942974,113850.0,113840.0,0.00208416]
["bitfinex","BTCUSD",1754103245864,0.34856147,113850.0,113840.0,0.00208416]
["bitfinex","BTCUSD",1754103248304,0.33988147,113850.0,113840.0,0.00208416]
["bitfinex","BTCUSD",1754103249443,0.33988147,113850.0,113840.0,0.03950416]
["bitfinex","BTCUSD",1754103250474,0.31074974,113850.0,113840.0,0.04158416]
["bitfinex","BTCUSD",1754103253924,0.31074974,113850.0,113840.0,0.03950416]
["bitfinex","BTCUSD",1754103256010,0.31074974,113850.0,113840.0,0.04158416]
["bitfinex","BTCUSD",1754103261472,0.18940883,113860.0,113840.0,0.04158416]
["bitfinex","BTCUSD",1754103261674,0.18940883,113860.0,113840.0,0.03858416]
["bitfinex","BTCUSD",1754103261675,0.17566974,113850.0,113840.0,0.03858416]
["bitfinex","BTCUSD",1754103262382,0.17566974,113850.0,113840.0,0.04158416]
["bitfinex","BTCUSD",1754103262603,0.17566974,113850.0,113840.0,0.04058416]
["bitfinex","BTCUSD",1754103263381,0.22452304,113850.0,113840.0,0.04058416]
["bitfinex","BTCUSD",1754103263713,0.22452304,113850.0,113840.0,0.04158416]
["bitfinex","BTCUSD",1754103264430,0.17566974,113850.0,113840.0,0.04158416]
["bitfinex","BTCUSD",1754103265280,0.17566974,113850.0,113840.0,0.03950416]
["bitfinex","BTCUSD",1754103266045,0.17566974,113850.0,113840.0,0.04159416]
["bitfinex","BTCUSD",1754103270332,0.17566974,113850.0,113840.0,0.03950416]
["bitfinex","BTCUSD",1754103271380,0.17566974,113850.0,113840.0,0.00208416]
["bitfinex","BTCUSD",1754103272003,0.17566974,113850.0,113840.0,0.03772416]
["bitfinex","BTCUSD",1754103272507,0.24039104,113850.0,113840.0,0.03772416]
["bitfinex","BTCUSD",1754103275623,0.17566974,113850.0,113840.0,0.03772416]
["bitfinex","BTCUSD",1754103276034,0.17566974,113850.0,113840.0,0.03981416]
["bitfinex","BTCUSD",1754103303030,0.17566974,113850.0,113840.0,0.00208416]
["bitfinex","BTCUSD",1754103303031,0.18357974,113850.0,113840.0,0.00208416]
["bitfinex","BTCUSD",1754103303861,0.75777963,113850.0,113840.0,0.00208416]
["bitfinex","BTCUSD",1754103304801,0.75777963,113850.0,113840.0,8.416e-05]
["bitfinex","BTCUSD",1754103308711,0.78418763,113850.0,113840.0,8.416e-05]
["bitfinex","BTCUSD",1754103309242,0.77627763,113850.0,113840.0,8.416e-05]
["bitfinex","BTCUSD",1754103309449,0.65038974,113850.0,113840.0,0.04002416]
["bitfinex","BTCUSD",1754103309845,0.4618297,113850.0,113840.0,0.04002416]
["bitfinex","BTCUSD",1754103310053,0.63749944,113850.0,113840.0,0.04002416]
["bitfinex","BTCUSD",1754103310715,0.66390444,113850.0,113840.0,0.04002416]
["bitfinex","BTCUSD",1754103315260,0.50277944,113850.0,113840.0,0.04002416]
["bitfinex","BTCUSD",1754103315674,0.52918344,113850.0,113840.0,0.04002416]
["bitfinex","BTCUSD",1754103315903,0.50277944,113850.0,113840.0,0.04002416]
["bitfinex","BTCUSD",1754103316076,0.52918344,113850.0,113840.0,0.04002416]
["bitfinex","BTCUSD",1754103317164,0.52918344,113850.0,113840.0,0.03790416]
["bitfinex","BTCUSD",1754103321565,0.52918344,113850.0,113840.0,0.04002416]
["bitfinex","BTCUSD",1754103324677,0.53751344,113850.0,113840.0,8.416e-05]
["bitfinex","BTCUSD",1754103328016,0.52918344,113850.0,113840.0,8.416e-05]
["bitfinex","BTCUSD",1754103328422,0.52918344,113850.0,113840.0,0.03554416]
["bitfinex","BTCUSD",1754103329005,0.52918344,113850.0,113840.0,0.03753416]
["bitfinex","BTCUSD",1754103330250,0.20207374,113850.0,113840.0,0.03753416]
["bitfinex","BTCUSD",1754103333036,0.33679374,113850.0,113840.0,0.03753416]
["bitfinex","BTCUSD",1754103334969,0.54207374,113850.0,113840.0,0.03753416]
["bitfinex","BTCUSD",1754103335162,0.67679374,113850.0,113840.0,0.03753416]
["bitfinex","BTCUSD",1754103337125,0.54207374,113850.0,113840.0,0.03753416]
["bitfinex","BTCUSD",1754103339691,0.67679374,113850.0,113840.0,0.03753416]
["bitfinex","BTCUSD",1754103345290,0.54207374,113850.0,113840.0,0.03753416]
["bitfinex","BTCUSD",1754103345491,0.67679374,113850.0,113840.0,0.03753416]
["bitfinex","BTCUSD",1754103347686,0.54207374,113850.0,113840.0,0.03753416]
["bitfinex","BTCUSD",1754103347840,0.67679374,113850.0,113840.0,0.03753416]
["bitfinex","BTCUSD",1754103349877,0.54207374,113850.0,113840.0,0.03753416]
["bitfinex","BTCUSD",1754103350082,0.67675374,113850.0,113840.0,0.03753416]
["bitfinex","BTCUSD",1754103362527,0.54207374,113850.0,113840.0,0.03753416]
["bitfinex","BTCUSD",1754103362734,0.67675374,113850.0,113840.0,0.03753416]
["bitfinex","BTCUSD",1754103362937,0.026404,113850.0,113840.0,0.03753416]
["bitfinex","BTCUSD",1754103363150,0.17790334,113860.0,113840.0,0.03753416]
["bitfinex","BTCUSD",1754103363352,0.16415813,113860.0,113850.0,0.0032]
["bitfinex","BTCUSD",1754103363566,0.16415813,113860.0,113850.0,0.03885]
["bitfinex","BTCUSD",1754103363989,0.50415813,113860.0,113850.0,0.03885]
["bitfinex","BTCUSD",1754103365102,0.50615813,113860.0,113850.0,0.03885]
["bitfinex","BTCUSD",1754103365304,0.50515813,113860.0,113850.0,0.03885]
["bitfinex","BTCUSD",1754103366060,0.50415813,113860.0,113850.0,0.03885]
["bitfinex","BTCUSD",1754103366635,0.51790265,113860.0,113850.0,0.03885]
["bitfinex","BTCUSD",1754103369859,0.17566974,113850.0,113840.0,0.03688416]
["bitfinex","BTCUSD",1754103370071,0.17566974,113850.0,113840.0,0.03893416]
["bitfinex","BTCUSD",1754103371529,0.17566974,113850.0,113840.0,0.03993416]
["bitfinex","BTCUSD",1754103377340,0.17566974,113850.0,113840.0,0.04093416]
["bitfinex","BTCUSD",1754103380443,0.17566974,113850.0,113840.0,0.00208416]
["bitfinex","BTCUSD",1754103380848,0.17566974,113850.0,113840.0,0.03888416]
["bitfinex","BTCUSD",1754103381058,0.17566974,113850.0,113840.0,0.04093416]
["bitfinex","BTCUSD",1754103394926,0.17566974,113850.0,113840.0,0.00208416]
["bitfinex","BTCUSD",1754103395301,0.18518974,113850.0,113840.0,0.00208416]
["bitfinex","BTCUSD",1754103395517,0.17566974,113850.0,113840.0,0.00506416]
["bitfinex","BTCUSD",1754103395720,0.17566974,113850.0,113840.0,0.03858416]
["bitfinex","BTCUSD",1754103396060,0.50862191,113860.0,113840.0,0.04055416]
["bitfinex","BTCUSD",1754103396278,0.50862191,113860.0,113840.0,0.05161391]
["bitfinex","BTCUSD",1754103396279,0.52939947,113860.0,113840.0,0.05161391]
["bitfinex","BTCUSD",1754103396490,0.52939947,113860.0,113850.0,0.00298]
["bitfinex","BTCUSD",1754103396685,0.52939947,113860.0,113850.0,0.03847]
["bitfinex","BTCUSD",1754103404492,0.51565495,113860.0,113850.0,0.03847]
["bitfinex","BTCUSD",1754103406632,0.17565495,113860.0,113850.0,0.03847]
["bitfinex","BTCUSD",1754103407188,0.24371863,113860.0,113850.0,0.03847]
["bitfinex","BTCUSD",1754103408251,0.17565495,113860.0,113850.0,0.03847]
["bitfinex","BTCUSD",1754103414457,0.50916613,113870.0,113850.0,0.03847]
["bitfinex","BTCUSD",1754103414658,0.37456613,113870.0,113860.0,0.0032]
["bitfinex","BTCUSD",1754103414872,0.48276513,113870.0,113860.0,0.03803]
["bitfinex","BTCUSD",1754103415479,0.48376513,113870.0,113860.0,0.03803]
["bitfinex","BTCUSD",1754103415705,0.48476513,113870.0,113860.0,0.03803]
["bitfinex","BTCUSD",1754103416082,0.48376513,113870.0,113860.0,0.03803]
["bitfinex","BTCUSD",1754103416917,0.48276513,113870.0,113860.0,0.03803]
["bitfinex","BTCUSD",1754103417140,0.48376513,113870.0,113860.0,0.03803]
["bitfinex","BTCUSD",1754103417552,0.48476513,113870.0,113860.0,0.03803]
["bitfinex","BTCUSD",1754103420612,0.27674675,113870.0,113860.0,0.03803]
["bitfinex","BTCUSD",1754103420847,0.30241433,113870.0,113860.0,0.03803]
["bitfinex","BTCUSD",1754103421071,0.002,113870.0,113860.0,0.03803]
["bitfinex","BTCUSD",1754103422424,0.002,113870.0,113860.0,0.12222989]
["bitfinex","BTCUSD",1754103422679,0.002,113870.0,113860.0,0.16755357]
["bitfinex","BTCUSD",1754103423102,0.001,113870.0,113860.0,0.16755357]
["bitfinex","BTCUSD",1754103423312,0.001,113870.0,113860.0,0.16855357]
["bitfinex","BTCUSD",1754103423713,0.001,113870.0,113860.0,0.16755357]
["bitfinex","BTCUSD",1754103424562,0.49632754,113900.0,113860.0,0.16755357]
["bitfinex","BTCUSD",1754103424819,0.49632754,113900.0,113860.0,0.1354479]
["bitfinex","BTCUSD",1754103425039,0.49632754,113900.0,113870.0,0.03591]
["bitfinex","BTCUSD",1754103425278,0.49632754,113900.0,113870.0,0.05304579]
["bitfinex","BTCUSD",1754103425487,0.49632754,113900.0,113880.0,0.0032]
["bitfinex","BTCUSD",1754103425925,0.49632754,113900.0,113890.0,0.03271]
["bitfinex","BTCUSD",1754103426334,0.50961267,113900.0,113880.0,0.03591]
["bitfinex","BTCUSD",1754103426773,0.50966061,113900.0,113890.0,0.0032]
["bitfinex","BTCUSD",1754103427209,0.50966061,113900.0,113890.0,0.03591]
["bitfinex","BTCUSD",1754103428928,0.50966061,113900.0,113890.0,0.0032]
["bitfinex","BTCUSD",1754103434011,0.50966061,113900.0,113890.0,0.03591]
["bitfinex","BTCUSD",1754103435477,0.50962061,113900.0,113890.0,0.03803]
["bitfinex","BTCUSD",1754103436767,0.17475568,113900.0,113890.0,0.03803]
["bitfinex","BTCUSD",1754103436978,0.18353531,113900.0,113890.0,0.03803]
["bitfinex","BTCUSD",1754103437407,0.35915739,113900.0,113890.0,0.03803]
["bitfinex","BTCUSD",1754103439357,0.35915739,113900.0,113890.0,0.03591]
["bitfinex","BTCUSD",1754103441475,0.35915739,113900.0,113890.0,0.03803]
["bitfinex","BTCUSD",1754103446275,0.35911739,113900.0,113890.0,0.03803]
["bitfinex","BTCUSD",1754103446455,0.22463739,113900.0,113890.0,0.03803]
["bitfinex","BTCUSD",1754103446873,0.35911739,113900.0,113890.0,0.03803]
["bitfinex","BTCUSD",1754103450431,0.18349531,113900.0,113890.0,0.03803]
["bitfinex","BTCUSD",1754103451044,0.35908793,113900.0,113890.0,0.03803]
["bitfinex","BTCUSD",1754103451924,0.22460793,113900.0,113890.0,0.03591]
["bitfinex","BTCUSD",1754103452143,0.35908793,113900.0,113890.0,0.03591]
["bitfinex","BTCUSD",1754103454980,0.22460793,113900.0,113890.0,0.03591]
["bitfinex","BTCUSD",1754103455126,0.35904793,113900.0,113890.0,0.03591]
["bitfinex","BTCUSD",1754103461576,0.17561368,113890.0,113870.0,0.03891]
["bitfinex","BTCUSD",1754103461780,0.17563888,113870.0,113860.0,0.03891]
["bitfinex","BTCUSD",1754103461961,0.31884463,113880.0,113860.0,0.04099]
["bitfinex","BTCUSD",1754103462378,0.31884463,113880.0,113870.0,0.00314]
["bitfinex","BTCUSD",1754103462810,0.31884463,113880.0,113870.0,0.03991]
["bitfinex","BTCUSD",1754103463272,0.31884463,113880.0,113870.0,0.03891]
["bitfinex","BTCUSD",1754103463676,0.31884463,113880.0,113870.0,0.03991]
["bitfinex","BTCUSD",1754103465335,0.31884463,113880.0,113870.0,0.04091]
["bitfinex","BTCUSD",1754103472333,0.83435209,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754103472542,0.92925198,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754103472751,0.94299414,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754103473138,0.95565198,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754103473789,0.93014452,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754103477280,0.94388689,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754103481622,0.93318689,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754103484132,0.93318689,113880.0,113870.0,0.03726]
["bitfinex","BTCUSD",1754103484552,0.93318689,113880.0,113870.0,0.00504]
["bitfinex","BTCUSD",1754103486276,0.93318689,113880.0,113870.0,0.03726]
["bitfinex","BTCUSD",1754103488324,0.93318689,113880.0,113870.0,0.03942]
["bitfinex","BTCUSD",1754103492942,0.79874689,113880.0,113870.0,0.03942]
["bitfinex","BTCUSD",1754103493157,0.698947,113880.0,113870.0,0.03942]
["bitfinex","BTCUSD",1754103493375,0.672547,113880.0,113870.0,0.03942]
["bitfinex","BTCUSD",1754103499226,0.65880463,113880.0,113870.0,0.03726]
["bitfinex","BTCUSD",1754103500685,0.65880463,113880.0,113870.0,0.03942]
["bitfinex","BTCUSD",1754103502407,0.65880463,113880.0,113870.0,0.03726]
["bitfinex","BTCUSD",1754103505149,0.65880463,113880.0,113870.0,0.03936]
["bitfinex","BTCUSD",1754103505492,0.65880463,113880.0,113870.0,0.03726]
["bitfinex","BTCUSD",1754103505697,0.66703463,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754103506629,0.75123452,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1754103506852,0.77763552,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1754103507089,0.76940552,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1754103507289,0.76940552,113880.0,113870.0,0.03748]
["bitfinex","BTCUSD",1754103510582,0.76940552,113880.0,113870.0,0.03958]
["bitfinex","BTCUSD",1754103517108,0.82223552,113880.0,113870.0,0.03958]
["bitfinex","BTCUSD",1754103517313,0.76940552,113880.0,113870.0,0.03958]
["bitfinex","BTCUSD",1754103518888,0.76940552,113880.0,113870.0,0.03748]
["bitfinex","BTCUSD",1754103519096,0.32563888,113870.0,113860.0,0.03748]
["bitfinex","BTCUSD",1754103519304,0.45995888,113870.0,113860.0,0.03748]
["bitfinex","BTCUSD",1754103519965,0.79995888,113870.0,113860.0,0.03958]
["bitfinex","BTCUSD",1754103520399,0.79995888,113870.0,113860.0,0.03848]
["bitfinex","BTCUSD",1754103520605,0.79995888,113870.0,113860.0,0.03948]
["bitfinex","BTCUSD",1754103520824,0.89238877,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754103521247,1.09238877,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754103521464,1.10613293,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754103521660,1.18594112,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754103521864,1.10613293,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754103522070,0.32566974,113850.0,113840.0,0.03748]
["bitfinex","BTCUSD",1754103522278,0.32566974,113850.0,113840.0,0.03958]
["bitfinex","BTCUSD",1754103523282,0.32566974,113850.0,113840.0,0.03966416]
["bitfinex","BTCUSD",1754103524509,0.32566974,113850.0,113840.0,0.04066416]
["bitfinex","BTCUSD",1754103525159,0.32566974,113850.0,113840.0,0.04166416]
["bitfinex","BTCUSD",1754103550993,0.11040123,113850.0,113840.0,0.04166416]
["bitfinex","BTCUSD",1754103562104,0.4599875,113860.0,113840.0,0.04166416]
["bitfinex","BTCUSD",1754103562105,0.3099875,113860.0,113840.0,0.04166416]
["bitfinex","BTCUSD",1754103562305,0.13428,113860.0,113850.0,0.00314]
["bitfinex","BTCUSD",1754103562505,0.31870082,113870.0,113850.0,0.00511]
["bitfinex","BTCUSD",1754103562705,0.31870082,113870.0,113850.0,0.03651]
["bitfinex","BTCUSD",1754103562706,0.18442082,113870.0,113850.0,0.03651]
["bitfinex","BTCUSD",1754103562907,0.52442082,113870.0,113860.0,0.00314]
["bitfinex","BTCUSD",1754103563084,0.18442082,113870.0,113860.0,0.00511]
["bitfinex","BTCUSD",1754103563289,0.61868463,113880.0,113860.0,0.03651]
["bitfinex","BTCUSD",1754103563486,0.34,113870.0,113860.0,0.03337]
["bitfinex","BTCUSD",1754103563686,0.70288452,113880.0,113860.0,0.03337]
["bitfinex","BTCUSD",1754103563891,0.51563888,113870.0,113860.0,0.03337]
["bitfinex","BTCUSD",1754103564492,0.51563888,113870.0,113860.0,0.03656]
["bitfinex","BTCUSD",1754103565547,0.51663888,113870.0,113860.0,0.03656]
["bitfinex","BTCUSD",1754103565799,0.51763888,113870.0,113860.0,0.03656]
["bitfinex","BTCUSD",1754103567950,0.342,113870.0,113860.0,0.03656]
["bitfinex","BTCUSD",1754103569239,0.341,113870.0,113860.0,0.03656]
["bitfinex","BTCUSD",1754103569438,0.34,113870.0,113860.0,0.03656]
["bitfinex","BTCUSD",1754103569716,0.31868463,113880.0,113860.0,0.03656]
["bitfinex","BTCUSD",1754103570246,0.31868463,113880.0,113870.0,0.00319]
["bitfinex","BTCUSD",1754103570457,0.31868463,113880.0,113870.0,0.00533]
["bitfinex","BTCUSD",1754103570660,0.13428,113880.0,113870.0,0.03864]
["bitfinex","BTCUSD",1754103571084,0.13528,113880.0,113870.0,0.03864]
["bitfinex","BTCUSD",1754103571668,0.13428,113880.0,113870.0,0.03864]
["bitfinex","BTCUSD",1754103571886,0.13628,113880.0,113870.0,0.03864]
["bitfinex","BTCUSD",1754103572243,0.13528,113880.0,113870.0,0.03864]
["bitfinex","BTCUSD",1754103572447,0.002,113880.0,113870.0,0.03864]
["bitfinex","BTCUSD",1754103578339,0.17762346,113880.0,113870.0,0.03864]
["bitfinex","BTCUSD",1754103580092,0.17662346,113880.0,113870.0,0.03864]
["bitfinex","BTCUSD",1754103580302,0.17562346,113880.0,113870.0,0.03864]
["bitfinex","BTCUSD",1754103581087,0.65863408,113890.0,113870.0,0.03864]
["bitfinex","BTCUSD",1754103581309,0.65863408,113890.0,113880.0,0.00319]
["bitfinex","BTCUSD",1754103581514,0.65863408,113890.0,113880.0,0.0365]
["bitfinex","BTCUSD",1754103582573,0.65971828,113890.0,113880.0,0.0365]
["bitfinex","BTCUSD",1754103582769,0.65871828,113890.0,113880.0,0.0365]
["bitfinex","BTCUSD",1754103583172,0.65971828,113890.0,113880.0,0.0365]
["bitfinex","BTCUSD",1754103584296,0.66071828,113890.0,113880.0,0.0365]
["bitfinex","BTCUSD",1754103586491,0.66067828,113890.0,113880.0,0.03864]
["bitfinex","BTCUSD",1754103600808,0.0020842,113890.0,113880.0,0.03864]
["bitfinex","BTCUSD",1754103602077,8.42e-05,113890.0,113880.0,0.03864]
["bitfinex","BTCUSD",1754103602514,8.42e-05,113890.0,113880.0,0.03964]
["bitfinex","BTCUSD",1754103602725,8.42e-05,113890.0,113880.0,0.04064]
["bitfinex","BTCUSD",1754103617387,4.02e-05,113890.0,113880.0,0.04064]
["bitfinex","BTCUSD",1754103620412,4.02e-05,113890.0,113880.0,0.05170833]
["bitfinex","BTCUSD",1754103620815,4.02e-05,113890.0,113880.0,0.13590822]
["bitfinex","BTCUSD",1754103630898,4.02e-05,113890.0,113880.0,0.13810351]
["bitfinex","BTCUSD",1754103631515,4.02e-05,113890.0,113880.0,0.15555253]
["bitfinex","BTCUSD",1754103632049,4.02e-05,113890.0,113880.0,0.15355253]
["bitfinex","BTCUSD",1754103632849,4.02e-05,113890.0,113880.0,0.15655253]
["bitfinex","BTCUSD",1754103633451,4.02e-05,113890.0,113880.0,0.15955253]
["bitfinex","BTCUSD",1754103635296,4.02e-05,113890.0,113880.0,0.18594053]
["bitfinex","BTCUSD",1754103635491,4.02e-05,113890.0,113880.0,0.18374524]
["bitfinex","BTCUSD",1754103640612,4.02e-05,113890.0,113880.0,0.18074524]
["bitfinex","BTCUSD",1754103640830,4.02e-05,113890.0,113880.0,0.17974524]
["bitfinex","BTCUSD",1754103641074,4.02e-05,113890.0,113880.0,0.18274524]
["bitfinex","BTCUSD",1754103646241,0.00877808,113920.0,113890.0,0.01744902]
["bitfinex","BTCUSD",1754103646450,0.00886226,113920.0,113900.0,0.13444]
["bitfinex","BTCUSD",1754103646657,0.00886226,113920.0,113900.0,0.16913]
["bitfinex","BTCUSD",1754103646843,0.18442414,113920.0,113900.0,0.16913]
["bitfinex","BTCUSD",1754103647117,0.18442414,113920.0,113900.0,0.13444]
["bitfinex","BTCUSD",1754103647550,0.19484965,113920.0,113900.0,0.13444]
["bitfinex","BTCUSD",1754103647766,0.19584965,113920.0,113900.0,0.16575781]
["bitfinex","BTCUSD",1754103648618,0.19584965,113920.0,113900.0,0.19746781]
["bitfinex","BTCUSD",1754103649808,0.19584965,113920.0,113900.0,0.20044781]
["bitfinex","BTCUSD",1754103650661,0.20044119,113920.0,113900.0,0.20044781]
["bitfinex","BTCUSD",1754103653932,0.20044119,113920.0,113900.0,0.06600781]
["bitfinex","BTCUSD",1754103654134,0.20044119,113920.0,113910.0,0.1346]
["bitfinex","BTCUSD",1754103654420,0.20044119,113920.0,113900.0,0.03469]
["bitfinex","BTCUSD",1754103654577,0.20181119,113920.0,113900.0,0.03469]
["bitfinex","BTCUSD",1754103654792,0.20181119,113920.0,113900.0,0.16925]
["bitfinex","BTCUSD",1754103654995,0.20081119,113920.0,113900.0,0.16925]
["bitfinex","BTCUSD",1754103655314,0.20181119,113920.0,113900.0,0.16925]
["bitfinex","BTCUSD",1754103655714,0.20081119,113920.0,113900.0,0.19540207]
["bitfinex","BTCUSD",1754103656931,0.20081119,113920.0,113900.0,0.16925]
["bitfinex","BTCUSD",1754103657572,0.20181119,113920.0,113900.0,0.16925]
["bitfinex","BTCUSD",1754103659178,0.20044119,113920.0,113900.0,0.16925]
["bitfinex","BTCUSD",1754103661952,0.17557721,113910.0,113890.0,0.026388]
["bitfinex","BTCUSD",1754103662167,0.17559262,113900.0,113890.0,0.160948]
["bitfinex","BTCUSD",1754103662582,0.17559262,113900.0,113890.0,0.13456]
["bitfinex","BTCUSD",1754103663012,0.17694721,113910.0,113890.0,0.186286]
["bitfinex","BTCUSD",1754103663227,0.17557721,113910.0,113890.0,0.17283]
["bitfinex","BTCUSD",1754103663435,0.17559262,113900.0,113890.0,0.17383]
["bitfinex","BTCUSD",1754103664519,0.17559262,113900.0,113890.0,0.17483]
["bitfinex","BTCUSD",1754103664932,0.17559262,113900.0,113890.0,0.17683]
["bitfinex","BTCUSD",1754103665136,0.17559262,113900.0,113890.0,0.17283]
["bitfinex","BTCUSD",1754103665341,0.17559262,113900.0,113890.0,0.13668]
["bitfinex","BTCUSD",1754103665512,0.17559262,113900.0,113890.0,0.13768]
["bitfinex","BTCUSD",1754103665714,0.17559262,113900.0,113890.0,0.13568]
["bitfinex","BTCUSD",1754103666173,0.17559262,113900.0,113890.0,0.17283]
["bitfinex","BTCUSD",1754103666376,0.17694721,113910.0,113890.0,0.17283]
["bitfinex","BTCUSD",1754103666377,0.13301746,113910.0,113890.0,0.17283]
["bitfinex","BTCUSD",1754103666579,0.17559262,113900.0,113890.0,0.17283]
["bitfinex","BTCUSD",1754103667182,0.17559262,113900.0,113890.0,0.17183]
["bitfinex","BTCUSD",1754103667393,0.17559262,113900.0,113890.0,0.17083]
["bitfinex","BTCUSD",1754103668183,0.17562346,113880.0,113870.0,0.026392]
["bitfinex","BTCUSD",1754103668415,0.17562346,113880.0,113870.0,0.22095989]
["bitfinex","BTCUSD",1754103668628,0.18440463,113880.0,113870.0,0.08631989]
["bitfinex","BTCUSD",1754103668806,0.18440463,113880.0,113870.0,0.17079]
["bitfinex","BTCUSD",1754103669576,0.18440463,113880.0,113870.0,0.1708742]
["bitfinex","BTCUSD",1754103669787,0.18440463,113880.0,113870.0,0.1729942]
["bitfinex","BTCUSD",1754103670180,0.18440029,113890.0,113870.0,0.1749942]
["bitfinex","BTCUSD",1754103670316,0.18440029,113890.0,113870.0,0.19249362]
["bitfinex","BTCUSD",1754103670529,0.17562346,113880.0,113870.0,0.1428442]
["bitfinex","BTCUSD",1754103670729,0.17562346,113880.0,113870.0,0.1388442]
["bitfinex","BTCUSD",1754103670958,0.17562346,113880.0,113870.0,0.1749942]
["bitfinex","BTCUSD",1754103671376,0.17562346,113880.0,113870.0,0.1779942]
["bitfinex","BTCUSD",1754103671827,0.17562346,113880.0,113870.0,0.1749942]
["bitfinex","BTCUSD",1754103671960,0.17562346,113880.0,113870.0,0.1729942]
["bitfinex","BTCUSD",1754103672186,0.17562346,113880.0,113870.0,0.1749942]
["bitfinex","BTCUSD",1754103672619,0.21162583,113880.0,113870.0,0.0351042]
["bitfinex","BTCUSD",1754103672810,0.21162583,113880.0,113870.0,0.1368042]
["bitfinex","BTCUSD",1754103673803,0.17562346,113880.0,113870.0,0.1368042]
["bitfinex","BTCUSD",1754103674344,0.17562346,113880.0,113870.0,0.1729542]
["bitfinex","BTCUSD",1754103676570,0.17562346,113880.0,113870.0,0.1739542]
["bitfinex","BTCUSD",1754103681205,0.17562346,113880.0,113870.0,0.1760742]
["bitfinex","BTCUSD",1754103685144,0.18440029,113890.0,113870.0,0.1760742]
["bitfinex","BTCUSD",1754103685409,0.34,113890.0,113880.0,0.03574]
["bitfinex","BTCUSD",1754103685633,0.46929225,113900.0,113880.0,0.03574]
["bitfinex","BTCUSD",1754103685859,0.15804146,113910.0,113890.0,0.00311]
["bitfinex","BTCUSD",1754103686071,0.15804146,113910.0,113900.0,0.00198]
["bitfinex","BTCUSD",1754103686306,0.36329123,113920.0,113900.0,0.03772]
["bitfinex","BTCUSD",1754103686513,0.49825123,113920.0,113900.0,0.03461]
["bitfinex","BTCUSD",1754103686725,0.83825123,113920.0,113910.0,0.00311]
["bitfinex","BTCUSD",1754103687170,0.83825123,113920.0,113910.0,0.03574]
["bitfinex","BTCUSD",1754103687618,0.49825123,113920.0,113910.0,0.03574]
["bitfinex","BTCUSD",1754103688037,0.83825123,113920.0,113910.0,0.03574]
["bitfinex","BTCUSD",1754103688219,0.84125123,113920.0,113910.0,0.03574]
["bitfinex","BTCUSD",1754103689757,0.84425123,113920.0,113910.0,0.03574]
["bitfinex","BTCUSD",1754103690323,0.84394281,113920.0,113910.0,0.03574]
["bitfinex","BTCUSD",1754103690734,0.69390281,113920.0,113910.0,0.03772]
["bitfinex","BTCUSD",1754103691792,0.35390281,113920.0,113910.0,0.03772]
["bitfinex","BTCUSD",1754103693876,0.21898281,113920.0,113910.0,0.03772]
["bitfinex","BTCUSD",1754103696296,0.20524339,113920.0,113910.0,0.03772]
["bitfinex","BTCUSD",1754103697974,0.20524339,113920.0,113910.0,0.03574]
["bitfinex","BTCUSD",1754103699921,0.17559658,113920.0,113910.0,0.03772]
["bitfinex","BTCUSD",1754103701105,0.84607546,113930.0,113910.0,0.03772]
["bitfinex","BTCUSD",1754103701285,0.86527223,113930.0,113910.0,0.03461]
["bitfinex","BTCUSD",1754103701474,0.86527223,113930.0,113920.0,0.00311]
["bitfinex","BTCUSD",1754103701683,0.86527223,113930.0,113920.0,0.03574]
["bitfinex","BTCUSD",1754103701889,0.86523223,113930.0,113920.0,0.03574]
["bitfinex","BTCUSD",1754103702307,0.86723223,113930.0,113920.0,0.03574]
["bitfinex","BTCUSD",1754103702765,0.86523223,113930.0,113920.0,0.03574]
["bitfinex","BTCUSD",1754103703185,0.86623223,113930.0,113920.0,0.03574]
["bitfinex","BTCUSD",1754103703383,0.86723223,113930.0,113920.0,0.03574]
["bitfinex","BTCUSD",1754103703769,0.73215223,113930.0,113920.0,0.03574]
["bitfinex","BTCUSD",1754103703969,0.86723223,113930.0,113920.0,0.03574]
["bitfinex","BTCUSD",1754103704584,0.86719223,113930.0,113920.0,0.03574]
["bitfinex","BTCUSD",1754103704787,0.86719223,113930.0,113920.0,0.03772]
["bitfinex","BTCUSD",1754103708355,0.52715223,113930.0,113920.0,0.03772]
["bitfinex","BTCUSD",1754103709426,0.39215223,113930.0,113920.0,0.03772]
["bitfinex","BTCUSD",1754103709706,0.16890697,113930.0,113920.0,0.03772]
["bitfinex","BTCUSD",1754103709907,0.34445335,113930.0,113920.0,0.03772]
["bitfinex","BTCUSD",1754103710779,0.20945335,113930.0,113920.0,0.03772]
["bitfinex","BTCUSD",1754103714473,0.20945335,113930.0,113920.0,0.03574]
["bitfinex","BTCUSD",1754103719434,0.20945335,113930.0,113920.0,0.0379]
["bitfinex","BTCUSD",1754103734694,0.20945335,113930.0,113920.0,0.03574]
["bitfinex","BTCUSD",1754103738130,0.17554638,113930.0,113920.0,0.03574]
["bitfinex","BTCUSD",1754103738354,0.17554638,113930.0,113920.0,0.0379]
["bitfinex","BTCUSD",1754103740682,0.17554638,113930.0,113920.0,0.03574]
["bitfinex","BTCUSD",1754103741118,0.1755733,113920.0,113910.0,0.0353]
["bitfinex","BTCUSD",1754103741337,0.18435138,113920.0,113910.0,0.0353]
["bitfinex","BTCUSD",1754103743716,0.18436421,113910.0,113900.0,0.0353]
["bitfinex","BTCUSD",1754103744161,0.18436421,113910.0,113900.0,0.03746]
["bitfinex","BTCUSD",1754103744823,0.18436421,113910.0,113900.0,0.03846]
["bitfinex","BTCUSD",1754103745664,0.18436421,113910.0,113900.0,0.03946]
["bitfinex","BTCUSD",1754103754327,0.17558535,113910.0,113900.0,0.03946]
["bitfinex","BTCUSD",1754103754898,0.18436421,113910.0,113900.0,0.03946]
["bitfinex","BTCUSD",1754103769660,0.18436421,113910.0,113900.0,0.056886]
["bitfinex","BTCUSD",1754103770048,0.18436421,113910.0,113900.0,0.03946]
["bitfinex","BTCUSD",1754103770456,0.00877886,113910.0,113900.0,0.03946]
["bitfinex","BTCUSD",1754103770664,0.17095991,113920.0,113900.0,0.03946]
["bitfinex","BTCUSD",1754103770876,0.17095991,113920.0,113900.0,0.03632]
["bitfinex","BTCUSD",1754103771080,0.17095991,113920.0,113910.0,0.00301]
["bitfinex","BTCUSD",1754103771285,0.17095991,113920.0,113910.0,0.03576]
["bitfinex","BTCUSD",1754103771762,0.17195991,113920.0,113910.0,0.03576]
["bitfinex","BTCUSD",1754103772225,0.17095991,113920.0,113910.0,0.03576]
["bitfinex","BTCUSD",1754103772437,0.17195991,113920.0,113910.0,0.03576]
["bitfinex","BTCUSD",1754103773327,0.001,113920.0,113910.0,0.03784]
["bitfinex","BTCUSD",1754103773747,0.001,113920.0,113910.0,0.17256]
["bitfinex","BTCUSD",1754103773947,0.001,113920.0,113910.0,0.19003549]
["bitfinex","BTCUSD",1754103780187,0.001,113920.0,113910.0,0.19103549]
["bitfinex","BTCUSD",1754103781411,0.2039462,113930.0,113910.0,0.19103549]
["bitfinex","BTCUSD",1754103781584,0.2039462,113930.0,113920.0,0.03743]
["bitfinex","BTCUSD",1754103782846,0.2049462,113930.0,113920.0,0.03743]
["bitfinex","BTCUSD",1754103796873,0.2049462,113930.0,113920.0,0.03954]
["bitfinex","BTCUSD",1754103797283,0.2049462,113930.0,113920.0,0.05871355]
["bitfinex","BTCUSD",1754103797458,0.0206223,113930.0,113920.0,0.05871355]
["bitfinex","BTCUSD",1754103799356,0.19616868,113930.0,113920.0,0.03954]
["bitfinex","BTCUSD",1754103803389,0.0206223,113930.0,113920.0,0.03954]
["bitfinex","BTCUSD",1754103806733,0.01843797,113930.0,113920.0,0.03954]
["bitfinex","BTCUSD",1754103806940,0.001,113930.0,113920.0,0.03954]
["bitfinex","BTCUSD",1754103815413,0.17654638,113930.0,113920.0,0.03954]
["bitfinex","BTCUSD",1754103818984,0.001,113930.0,113920.0,0.03954]
["bitfinex","BTCUSD",1754103819409,0.5782885,113930.0,113920.0,0.03954]
["bitfinex","BTCUSD",1754103819612,0.75383488,113930.0,113920.0,0.03954]
["bitfinex","BTCUSD",1754103822553,0.75383488,113930.0,113920.0,0.03429]
["bitfinex","BTCUSD",1754103822737,0.17556256,113920.0,113910.0,0.16619]
["bitfinex","BTCUSD",1754103822942,0.5772885,113920.0,113910.0,0.03479]
["bitfinex","BTCUSD",1754103823150,0.75285029,113920.0,113910.0,0.03479]
["bitfinex","BTCUSD",1754103823371,0.75285029,113920.0,113910.0,0.03681]
["bitfinex","BTCUSD",1754103823974,0.75285029,113920.0,113910.0,0.03781]
["bitfinex","BTCUSD",1754103824114,0.75285029,113920.0,113910.0,0.03881]
["bitfinex","BTCUSD",1754103825465,0.75285029,113920.0,113910.0,0.0578719]
["bitfinex","BTCUSD",1754103826293,0.5772885,113920.0,113910.0,0.0578719]
["bitfinex","BTCUSD",1754103827972,0.5772885,113920.0,113910.0,0.03881]
["bitfinex","BTCUSD",1754103843821,0.75285029,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1754103844233,0.75429029,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1754103844848,0.75285029,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1754103845063,0.75285029,113920.0,113910.0,0.03487]
["bitfinex","BTCUSD",1754103845263,0.75285029,113920.0,113910.0,0.03807]
["bitfinex","BTCUSD",1754103857636,0.17556179,113920.0,113910.0,0.055313]
["bitfinex","BTCUSD",1754103857846,0.75285029,113920.0,113910.0,0.057313]
["bitfinex","BTCUSD",1754103858314,0.75285029,113920.0,113910.0,0.04007]
["bitfinex","BTCUSD",1754103860364,0.5772885,113920.0,113910.0,0.04007]
["bitfinex","BTCUSD",1754103860693,0.75285029,113920.0,113910.0,0.04007]
["bitfinex","BTCUSD",1754103866495,0.17556179,113920.0,113910.0,0.04007]
["bitfinex","BTCUSD",1754103866695,0.75285029,113920.0,113910.0,0.04007]
["bitfinex","BTCUSD",1754103870044,0.17556179,113920.0,113910.0,0.04007]
["bitfinex","BTCUSD",1754103870249,0.75285029,113920.0,113910.0,0.04007]
["bitfinex","BTCUSD",1754103870663,0.75285029,113920.0,113910.0,0.11524185]
["bitfinex","BTCUSD",1754103871943,0.75285029,113920.0,113910.0,0.04007]
["bitfinex","BTCUSD",1754103873339,0.5666033,113920.0,113910.0,0.04007]
["bitfinex","BTCUSD",1754103873676,0.74216509,113920.0,113910.0,0.04007]
["bitfinex","BTCUSD",1754103875084,0.17556179,113920.0,113910.0,0.04007]
["bitfinex","BTCUSD",1754103875467,0.75285029,113920.0,113910.0,0.04007]
["bitfinex","BTCUSD",1754103876008,0.75285029,113920.0,113910.0,0.11524185]
["bitfinex","BTCUSD",1754103877778,0.21071204,113930.0,113910.0,0.11524185]
["bitfinex","BTCUSD",1754103878089,0.78800054,113930.0,113920.0,0.17087]
["bitfinex","BTCUSD",1754103878292,0.78800054,113930.0,113920.0,0.17291]
["bitfinex","BTCUSD",1754103879323,0.78900054,113930.0,113920.0,0.17291]
["bitfinex","BTCUSD",1754103879531,0.78800054,113930.0,113920.0,0.17291]
["bitfinex","BTCUSD",1754103879895,0.78900054,113930.0,113920.0,0.17291]
["bitfinex","BTCUSD",1754103885467,0.78900054,113930.0,113920.0,0.190201]
["bitfinex","BTCUSD",1754103886356,0.76261254,113930.0,113920.0,0.190201]
["bitfinex","BTCUSD",1754103886538,0.76261254,113930.0,113920.0,0.7674895]
["bitfinex","BTCUSD",1754103886539,0.18532404,113930.0,113920.0,0.7674895]
["bitfinex","BTCUSD",1754103888339,0.18532404,113930.0,113920.0,0.7501985]
["bitfinex","BTCUSD",1754103893475,0.001,113930.0,113920.0,0.7501985]
["bitfinex","BTCUSD",1754103893698,0.17654638,113930.0,113920.0,0.7501985]
["bitfinex","BTCUSD",1754103894148,0.001,113930.0,113920.0,0.7501985]
["bitfinex","BTCUSD",1754103894366,0.001,113930.0,113920.0,0.85184741]
["bitfinex","BTCUSD",1754103894605,0.001,113930.0,113920.0,1.8533358]
["bitfinex","BTCUSD",1754103895040,0.001,113930.0,113920.0,1.8797148]
["bitfinex","BTCUSD",1754103895248,0.0004,113950.0,113920.0,1.8797148]
["bitfinex","BTCUSD",1754103895508,0.00044791,113950.0,113940.0,1.154577]
["bitfinex","BTCUSD",1754103895712,0.00044791,113950.0,113940.0,1.290967]
["bitfinex","BTCUSD",1754103896008,0.00044791,113950.0,113940.0,1.40964689]
["bitfinex","BTCUSD",1754103896861,0.00144791,113950.0,113940.0,1.40964689]
["bitfinex","BTCUSD",1754103898491,0.00144791,113950.0,113940.0,0.83235839]
["bitfinex","BTCUSD",1754103899322,0.02299314,113950.0,113940.0,0.83235839]
["bitfinex","BTCUSD",1754103899537,0.00144791,113950.0,113940.0,0.83235839]
["bitfinex","BTCUSD",1754103901059,0.00144791,113950.0,113940.0,0.25506989]
["bitfinex","BTCUSD",1754103901269,0.00144791,113950.0,113940.0,0.17087]
["bitfinex","BTCUSD",1754103905252,0.00144791,113950.0,113940.0,0.27471304]
["bitfinex","BTCUSD",1754103905427,0.00144791,113950.0,113940.0,0.27247891]
["bitfinex","BTCUSD",1754103905650,0.17696348,113950.0,113940.0,0.03659]
["bitfinex","BTCUSD",1754103905811,0.17769348,113950.0,113940.0,0.13424]
["bitfinex","BTCUSD",1754103906036,0.17553098,113940.0,113930.0,0.03448]
["bitfinex","BTCUSD",1754103906238,0.17769348,113950.0,113930.0,0.16872]
["bitfinex","BTCUSD",1754103906456,0.17553098,113940.0,113930.0,0.16872]
["bitfinex","BTCUSD",1754103907300,0.17553098,113940.0,113930.0,0.03448]
["bitfinex","BTCUSD",1754103907502,0.17553098,113940.0,113930.0,0.16872]
["bitfinex","BTCUSD",1754103909515,0.17553098,113940.0,113930.0,0.16972]
["bitfinex","BTCUSD",1754103911804,0.17553098,113940.0,113930.0,0.17072]
["bitfinex","BTCUSD",1754103915195,0.17553098,113940.0,113930.0,0.17283]
["bitfinex","BTCUSD",1754103916709,0.17553098,113940.0,113930.0,0.190113]
["bitfinex","BTCUSD",1754103917104,0.17553098,113940.0,113930.0,0.17283]
["bitfinex","BTCUSD",1754103919010,0.31020348,113950.0,113930.0,0.17283]
["bitfinex","BTCUSD",1754103919366,0.31020348,113950.0,113940.0,0.03448]
["bitfinex","BTCUSD",1754103920661,0.31120348,113950.0,113940.0,0.03448]
["bitfinex","BTCUSD",1754103923921,0.31120348,113950.0,113940.0,0.03659]
["bitfinex","BTCUSD",1754103925483,0.17696348,113950.0,113940.0,0.03659]
["bitfinex","BTCUSD",1754103927810,0.00144791,113950.0,113940.0,0.053673]
["bitfinex","BTCUSD",1754103929324,0.00144791,113950.0,113940.0,0.03659]
["bitfinex","BTCUSD",1754103929536,0.00144791,113950.0,113940.0,0.10663334]
["bitfinex","BTCUSD",1754103930808,0.00144791,113950.0,113940.0,0.21047638]
["bitfinex","BTCUSD",1754103931032,0.00144791,113950.0,113940.0,0.20828225]
["bitfinex","BTCUSD",1754103933971,0.00044791,113950.0,113940.0,0.20928225]
["bitfinex","BTCUSD",1754103934213,0.00044791,113950.0,113940.0,0.17578703]
["bitfinex","BTCUSD",1754103935316,0.00044791,113950.0,113940.0,0.17678703]
["bitfinex","BTCUSD",1754103938579,0.00044791,113950.0,113940.0,0.51678703]
["bitfinex","BTCUSD",1754103942544,0.00044791,113950.0,113940.0,0.51578703]
["bitfinex","BTCUSD",1754103942960,0.00044791,113950.0,113940.0,0.51478703]
["bitfinex","BTCUSD",1754103943383,0.00044791,113950.0,113940.0,0.51978703]
["bitfinex","BTCUSD",1754103946856,0.00044791,113950.0,113940.0,0.54018703]
["bitfinex","BTCUSD",1754103948527,0.15877192,114000.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1754103948733,0.33428747,114000.0,113970.0,0.16869]
["bitfinex","BTCUSD",1754103948936,0.91084667,114000.0,113980.0,0.5765592]
["bitfinex","BTCUSD",1754103949820,0.17545398,113990.0,113980.0,0.5765592]
["bitfinex","BTCUSD",1754103950028,0.17545398,113990.0,113970.0,0.7452492]
["bitfinex","BTCUSD",1754103951641,0.17545398,113990.0,113970.0,0.16869]
["bitfinex","BTCUSD",1754103951843,0.17545398,113990.0,113970.0,0.7452492]
["bitfinex","BTCUSD",1754103952054,0.38382512,114000.0,113970.0,0.7452492]
["bitfinex","BTCUSD",1754103952260,0.95638432,114000.0,113970.0,0.82944909]
["bitfinex","BTCUSD",1754103952463,0.003,113990.0,113970.0,0.82944909]
["bitfinex","BTCUSD",1754103952895,0.001,113990.0,113970.0,0.82944909]
["bitfinex","BTCUSD",1754103953101,0.96038432,114000.0,113970.0,0.25288989]
["bitfinex","BTCUSD",1754103953274,0.17545424,113990.0,113970.0,0.7452492]
["bitfinex","BTCUSD",1754103954476,0.17670424,113990.0,113970.0,0.7452492]
["bitfinex","BTCUSD",1754103955357,0.17870424,113990.0,113970.0,0.7452492]
["bitfinex","BTCUSD",1754103956465,0.17845424,113990.0,113970.0,0.7452492]
["bitfinex","BTCUSD",1754103956733,0.17845424,113990.0,113970.0,0.16869]
["bitfinex","BTCUSD",1754103956943,0.75501344,113990.0,113970.0,0.7452492]
["bitfinex","BTCUSD",1754103957146,0.75526344,113990.0,113970.0,0.7452492]
["bitfinex","BTCUSD",1754103958200,0.17870424,113990.0,113970.0,0.7452492]
["bitfinex","BTCUSD",1754103958416,0.75526344,113990.0,113970.0,0.82944909]
["bitfinex","BTCUSD",1754103959476,0.17870424,113990.0,113970.0,0.82944909]
["bitfinex","BTCUSD",1754103959688,0.17845424,113990.0,113970.0,0.82944909]
["bitfinex","BTCUSD",1754103960287,0.17845424,113990.0,113970.0,0.84080949]
["bitfinex","BTCUSD",1754103960924,0.17845424,113990.0,113980.0,0.03097]
["bitfinex","BTCUSD",1754103962089,0.17645424,113990.0,113980.0,0.03097]
["bitfinex","BTCUSD",1754103962492,0.17845424,113990.0,113980.0,0.03097]
["bitfinex","BTCUSD",1754103964313,0.17845424,113990.0,113980.0,0.03407]
["bitfinex","BTCUSD",1754103964526,0.17845424,113990.0,113980.0,0.07461982]
["bitfinex","BTCUSD",1754103964735,0.17745424,113990.0,113980.0,0.07461982]
["bitfinex","BTCUSD",1754103965148,0.17845424,113990.0,113980.0,0.07461982]
["bitfinex","BTCUSD",1754103965550,0.17845424,113990.0,113980.0,0.03407]
["bitfinex","BTCUSD",1754103967787,0.003,113990.0,113980.0,0.69418294]
["bitfinex","BTCUSD",1754103967995,0.003,113990.0,113980.0,0.10626334]
["bitfinex","BTCUSD",1754103968452,0.003,113990.0,113980.0,0.69418294]
["bitfinex","BTCUSD",1754103968873,0.003,113990.0,113980.0,0.46541264]
["bitfinex","BTCUSD",1754103969092,0.003,113990.0,113980.0,0.5253699]
["bitfinex","BTCUSD",1754103971930,0.003,113990.0,113980.0,0.46541264]
["bitfinex","BTCUSD",1754103973522,0.003,113990.0,113980.0,0.10626334]
["bitfinex","BTCUSD",1754103974479,0.003,113990.0,113980.0,0.03622]
["bitfinex","BTCUSD",1754103974695,0.17845398,113990.0,113980.0,0.03622]
["bitfinex","BTCUSD",1754103979052,0.17845398,113990.0,113980.0,0.03407]
["bitfinex","BTCUSD",1754103983222,0.17845398,113990.0,113980.0,0.03622]
["bitfinex","BTCUSD",1754103985142,0.17845398,113990.0,113980.0,0.06026233]
["bitfinex","BTCUSD",1754103985977,0.17845398,113990.0,113980.0,0.03622]
["bitfinex","BTCUSD",1754103989713,0.003,113990.0,113980.0,0.03622]
["bitfinex","BTCUSD",1754103990987,0.003,113990.0,113980.0,0.39545148]
["bitfinex","BTCUSD",1754103992091,0.003,113990.0,113980.0,0.03622]
["bitfinex","BTCUSD",1754103992525,0.003,113990.0,113980.0,0.39545148]
["bitfinex","BTCUSD",1754103992755,0.0625625,114000.0,113980.0,0.45541696]
["bitfinex","BTCUSD",1754103992963,0.24680205,114000.0,113980.0,0.06211548]
["bitfinex","BTCUSD",1754103993174,0.24680205,114000.0,113990.0,0.0336]
["bitfinex","BTCUSD",1754103994042,0.17545412,113990.0,113980.0,0.0336]
["bitfinex","BTCUSD",1754103994268,0.17545412,113990.0,113980.0,0.03569]
["bitfinex","BTCUSD",1754103994500,0.17545398,113990.0,113980.0,0.03569]
["bitfinex","BTCUSD",1754103995213,0.24680205,114000.0,113980.0,0.07158915]
["bitfinex","BTCUSD",1754103995428,0.001,113990.0,113980.0,0.07158915]
["bitfinex","BTCUSD",1754103996043,0.24680205,114000.0,113980.0,0.03569]
["bitfinex","BTCUSD",1754103996283,0.17545398,113990.0,113980.0,0.03569]
["bitfinex","BTCUSD",1754103997609,0.17645398,113990.0,113980.0,0.03569]
["bitfinex","BTCUSD",1754103998699,0.17745398,113990.0,113980.0,0.03569]
["bitfinex","BTCUSD",1754104000135,0.002,113990.0,113980.0,0.03569]
["bitfinex","BTCUSD",1754104000750,0.17745398,113990.0,113980.0,0.03569]
["bitfinex","BTCUSD",1754104002674,0.002,113990.0,113980.0,0.03569]
["bitfinex","BTCUSD",1754104005367,0.002,113990.0,113980.0,0.0462394]
["bitfinex","BTCUSD",1754104005768,0.002,113990.0,113980.0,0.03569]
["bitfinex","BTCUSD",1754104006811,0.17745398,113990.0,113980.0,0.03569]
["bitfinex","BTCUSD",1754104009420,0.002,113990.0,113980.0,0.03569]
["bitfinex","BTCUSD",1754104012926,0.002,113990.0,113980.0,0.39489862]
["bitfinex","BTCUSD",1754104016641,0.17745398,113990.0,113980.0,0.39489862]
["bitfinex","BTCUSD",1754104017538,0.002,113990.0,113980.0,0.39489862]
["bitfinex","BTCUSD",1754104018349,0.002,113990.0,113980.0,0.42186957]
["bitfinex","BTCUSD",1754104020320,0.002,113990.0,113980.0,0.52351848]
["bitfinex","BTCUSD",1754104020980,0.002,113990.0,113980.0,0.54988448]
["bitfinex","BTCUSD",1754104021437,0.002,113990.0,113980.0,0.52291353]
["bitfinex","BTCUSD",1754104021646,0.002,113990.0,113980.0,0.52893862]
["bitfinex","BTCUSD",1754104021867,0.17543908,114000.0,113980.0,0.39489862]
["bitfinex","BTCUSD",1754104022096,0.5346477,114000.0,113980.0,0.14214]
["bitfinex","BTCUSD",1754104022316,0.5346477,114000.0,113990.0,0.03062]
["bitfinex","BTCUSD",1754104022528,0.17543908,114000.0,113990.0,0.03062]
["bitfinex","BTCUSD",1754104022751,0.05698471,114010.0,113990.0,0.44811648]
["bitfinex","BTCUSD",1754104022981,0.23240791,114010.0,114000.0,0.16763]
["bitfinex","BTCUSD",1754104023200,0.23240791,114010.0,114000.0,0.16976]
["bitfinex","BTCUSD",1754104023437,0.23240791,114010.0,114000.0,0.16763]
["bitfinex","BTCUSD",1754104023649,0.21867936,114010.0,114000.0,0.16763]
["bitfinex","BTCUSD",1754104024067,0.21867936,114010.0,114000.0,0.03359]
["bitfinex","BTCUSD",1754104024858,0.0004,114010.0,114000.0,0.39480898]
["bitfinex","BTCUSD",1754104025326,0.0004,114010.0,114000.0,0.03572]
["bitfinex","BTCUSD",1754104025534,0.0004,114010.0,114000.0,0.39480898]
["bitfinex","BTCUSD",1754104026074,0.0004,114010.0,114000.0,0.49645789]
["bitfinex","BTCUSD",1754104026279,0.0004,114010.0,114000.0,0.56651201]
["bitfinex","BTCUSD",1754104026521,0.0004,114010.0,114000.0,0.56751201]
["bitfinex","BTCUSD",1754104027027,0.0004,114010.0,114000.0,0.56651201]
["bitfinex","BTCUSD",1754104027465,0.0004,114010.0,114000.0,0.56851201]
["bitfinex","BTCUSD",1754104027680,0.0004,114010.0,114000.0,0.59287501]
["bitfinex","BTCUSD",1754104027893,0.0004,114010.0,114000.0,1.29196399]
["bitfinex","BTCUSD",1754104028106,0.0004,114010.0,114000.0,0.93587501]
["bitfinex","BTCUSD",1754104028525,0.0004,114010.0,114000.0,0.93787501]
["bitfinex","BTCUSD",1754104028743,0.0004,114010.0,114000.0,0.93487501]
["bitfinex","BTCUSD",1754104028961,0.0004,114010.0,114000.0,0.93287501]
["bitfinex","BTCUSD",1754104029175,0.0004,114010.0,114000.0,0.94187501]
["bitfinex","BTCUSD",1754104029333,0.0004,114010.0,114000.0,1.47640258]
["bitfinex","BTCUSD",1754104030149,0.0004,114010.0,114000.0,1.52640258]
["bitfinex","BTCUSD",1754104030532,0.0004,114010.0,114000.0,1.55329796]
["bitfinex","BTCUSD",1754104031393,0.0004,114010.0,114000.0,1.69831867]
["bitfinex","BTCUSD",1754104031595,0.0004,114010.0,114000.0,1.70631867]
["bitfinex","BTCUSD",1754104031796,0.0004,114010.0,114000.0,1.70331867]
["bitfinex","BTCUSD",1754104032034,0.00052329,114040.0,114030.0,0.35744902]
["bitfinex","BTCUSD",1754104032237,0.00052329,114040.0,114030.0,0.99439848]
["bitfinex","BTCUSD",1754104032410,0.0005712,114040.0,114030.0,0.99439848]
["bitfinex","BTCUSD",1754104032618,0.0005712,114040.0,114030.0,1.05433848]
["bitfinex","BTCUSD",1754104033612,0.0005712,114040.0,114030.0,1.05533848]
["bitfinex","BTCUSD",1754104034551,0.0005712,114040.0,114030.0,1.25573092]
["bitfinex","BTCUSD",1754104034766,0.0005712,114040.0,114030.0,1.28073092]
["bitfinex","BTCUSD",1754104034976,0.0005712,114040.0,114030.0,0.92133848]
["bitfinex","BTCUSD",1754104035165,0.0005712,114040.0,114030.0,1.05533848]
["bitfinex","BTCUSD",1754104035377,0.0005712,114040.0,114030.0,0.92033848]
["bitfinex","BTCUSD",1754104035586,0.0005712,114040.0,114030.0,0.90288946]
["bitfinex","BTCUSD",1754104035801,0.0005712,114040.0,114030.0,1.03988946]
["bitfinex","BTCUSD",1754104036212,0.0005712,114040.0,114030.0,1.05433848]
["bitfinex","BTCUSD",1754104036420,0.0005712,114040.0,114030.0,0.52480789]
["bitfinex","BTCUSD",1754104036624,0.0005712,114040.0,114030.0,0.65880789]
["bitfinex","BTCUSD",1754104038577,0.0005712,114040.0,114030.0,0.66180789]
["bitfinex","BTCUSD",1754104038783,0.0005712,114040.0,114030.0,0.65880789]
["bitfinex","BTCUSD",1754104039019,0.0005712,114040.0,114030.0,0.66080789]
["bitfinex","BTCUSD",1754104039221,0.0005712,114040.0,114030.0,0.70053868]
["bitfinex","BTCUSD",1754104040315,0.0005712,114040.0,114030.0,0.12178989]
["bitfinex","BTCUSD",1754104040316,0.17594826,114040.0,114030.0,0.12178989]
["bitfinex","BTCUSD",1754104040521,0.17594826,114040.0,114030.0,0.22215989]
["bitfinex","BTCUSD",1754104041169,0.17594826,114040.0,114030.0,0.22015989]
["bitfinex","BTCUSD",1754104041379,0.0005712,114040.0,114030.0,0.21815989]
["bitfinex","BTCUSD",1754104041599,0.0005712,114040.0,114030.0,0.21915989]
["bitfinex","BTCUSD",1754104041802,0.0005712,114040.0,114030.0,0.25274989]
["bitfinex","BTCUSD",1754104042016,0.0005712,114040.0,114030.0,0.25487989]
["bitfinex","BTCUSD",1754104042428,0.0005712,114040.0,114030.0,0.27725311]
["bitfinex","BTCUSD",1754104044520,0.0005712,114040.0,114030.0,0.25487989]
["bitfinex","BTCUSD",1754104044678,0.0005712,114040.0,114030.0,0.25274989]
["bitfinex","BTCUSD",1754104045678,0.0005712,114040.0,114030.0,0.25488989]
["bitfinex","BTCUSD",1754104046775,0.19269679,114050.0,114030.0,0.25488989]
["bitfinex","BTCUSD",1754104046986,0.19317587,114050.0,114030.0,0.25488989]
["bitfinex","BTCUSD",1754104047187,0.19317587,114050.0,114030.0,0.28037888]
["bitfinex","BTCUSD",1754104047607,0.19317587,114050.0,114040.0,0.13396]
["bitfinex","BTCUSD",1754104048797,0.19417587,114050.0,114040.0,0.13396]
["bitfinex","BTCUSD",1754104049017,0.19317587,114050.0,114040.0,0.13396]
["bitfinex","BTCUSD",1754104049450,0.19417587,114050.0,114040.0,0.13396]
["bitfinex","BTCUSD",1754104049658,0.17537706,114040.0,114030.0,0.05610899]
["bitfinex","BTCUSD",1754104049871,0.17539244,114030.0,114020.0,0.03305]
["bitfinex","BTCUSD",1754104050059,0.17539244,114030.0,114020.0,0.13396]
["bitfinex","BTCUSD",1754104050953,0.16488362,114040.0,114020.0,0.13396]
["bitfinex","BTCUSD",1754104051164,0.17539244,114030.0,114020.0,0.13396]
["bitfinex","BTCUSD",1754104051705,0.17539244,114030.0,114020.0,0.16382]
["bitfinex","BTCUSD",1754104051908,0.17539244,114030.0,114020.0,0.17101]
["bitfinex","BTCUSD",1754104052566,0.19243156,114030.0,114020.0,0.138]
["bitfinex","BTCUSD",1754104053217,0.19243156,114030.0,114020.0,0.004]
["bitfinex","BTCUSD",1754104053474,0.19243156,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1754104053681,0.53243156,114030.0,114020.0,0.003]
["bitfinex","BTCUSD",1754104054334,0.17540782,114020.0,114010.0,0.23709334]
["bitfinex","BTCUSD",1754104054544,0.17540782,114020.0,114010.0,0.23923334]
["bitfinex","BTCUSD",1754104056710,0.17540782,114020.0,114010.0,0.24023334]
["bitfinex","BTCUSD",1754104061088,0.66647156,114030.0,114010.0,0.26365625]
["bitfinex","BTCUSD",1754104061283,0.17540782,114020.0,114010.0,0.26365625]
["bitfinex","BTCUSD",1754104061545,0.01372422,114040.0,114020.0,0.03305]
["bitfinex","BTCUSD",1754104061778,0.18910219,114040.0,114030.0,0.13933]
["bitfinex","BTCUSD",1754104062005,0.01372422,114040.0,114030.0,0.16919]
["bitfinex","BTCUSD",1754104062222,0.3359437,114050.0,114030.0,0.16919]
["bitfinex","BTCUSD",1754104062495,0.3359437,114050.0,114030.0,0.16147899]
["bitfinex","BTCUSD",1754104062496,0.02658167,114050.0,114030.0,0.16147899]
["bitfinex","BTCUSD",1754104062708,0.01781359,114050.0,114040.0,0.03305]
["bitfinex","BTCUSD",1754104062922,0.01781359,114050.0,114040.0,0.03519]
["bitfinex","BTCUSD",1754104063110,0.03444889,114050.0,114040.0,0.03519]
["bitfinex","BTCUSD",1754104063378,0.01781359,114050.0,114040.0,0.03519]
["bitfinex","BTCUSD",1754104064113,0.01981359,114050.0,114040.0,0.03519]
["bitfinex","BTCUSD",1754104064347,0.19717527,114050.0,114040.0,0.03519]
["bitfinex","BTCUSD",1754104064554,0.19517527,114050.0,114040.0,0.03519]
["bitfinex","BTCUSD",1754104064982,0.19717527,114050.0,114040.0,0.03519]
["bitfinex","BTCUSD",1754104065845,0.19517527,114050.0,114040.0,0.03519]
["bitfinex","BTCUSD",1754104066494,0.21009666,114050.0,114040.0,0.03519]
["bitfinex","BTCUSD",1754104066728,0.21109666,114050.0,114030.0,0.28824323]
["bitfinex","BTCUSD",1754104066997,0.21109666,114050.0,114030.0,0.29143323]
["bitfinex","BTCUSD",1754104067200,0.21109666,114050.0,114040.0,0.03305]
["bitfinex","BTCUSD",1754104067631,0.21009666,114050.0,114040.0,0.03305]
["bitfinex","BTCUSD",1754104068060,0.20809666,114050.0,114040.0,0.03305]
["bitfinex","BTCUSD",1754104068284,0.21009666,114050.0,114040.0,0.03305]
["bitfinex","BTCUSD",1754104068501,0.21009666,114050.0,114040.0,0.06517932]
["bitfinex","BTCUSD",1754104068722,0.20809666,114050.0,114040.0,0.06517932]
["bitfinex","BTCUSD",1754104068951,0.21009666,114050.0,114040.0,0.06517932]
["bitfinex","BTCUSD",1754104069166,0.21109666,114050.0,114040.0,0.06517932]
["bitfinex","BTCUSD",1754104069387,0.21109666,114050.0,114040.0,0.03305]
["bitfinex","BTCUSD",1754104069604,0.21009666,114050.0,114040.0,0.03305]
["bitfinex","BTCUSD",1754104069823,0.21109666,114050.0,114040.0,0.03305]
["bitfinex","BTCUSD",1754104071208,0.17537706,114040.0,114030.0,0.03305]
["bitfinex","BTCUSD",1754104071426,0.17537706,114040.0,114030.0,0.16713]
["bitfinex","BTCUSD",1754104074523,0.17537706,114040.0,114030.0,0.16927]
["bitfinex","BTCUSD",1754104074724,0.17637706,114040.0,114030.0,0.16927]
["bitfinex","BTCUSD",1754104076497,0.17637706,114040.0,114030.0,0.186197]
["bitfinex","BTCUSD",1754104078049,0.17637706,114040.0,114030.0,0.16927]
["bitfinex","BTCUSD",1754104078578,0.001,114040.0,114030.0,0.16927]
["bitfinex","BTCUSD",1754104081524,0.001,114040.0,114030.0,0.27091891]
["bitfinex","BTCUSD",1754104081746,0.001,114040.0,114030.0,0.34096225]
["bitfinex","BTCUSD",1754104082948,0.001,114040.0,114030.0,0.68096225]
["bitfinex","BTCUSD",1754104083177,0.001,114040.0,114030.0,0.74905847]
["bitfinex","BTCUSD",1754104083415,0.001,114040.0,114030.0,1.12286043]
["bitfinex","BTCUSD",1754104084324,0.001,114040.0,114030.0,1.12386043]
["bitfinex","BTCUSD",1754104084564,0.01781359,114050.0,114040.0,0.01744902]
["bitfinex","BTCUSD",1754104084784,0.01781359,114050.0,114040.0,0.13907112]
["bitfinex","BTCUSD",1754104085972,0.01781359,114050.0,114040.0,0.22327101]
["bitfinex","BTCUSD",1754104086197,0.01781359,114050.0,114040.0,0.2210788]
["bitfinex","BTCUSD",1754104086611,0.01881359,114050.0,114040.0,0.2210788]
["bitfinex","BTCUSD",1754104086862,0.01881359,114050.0,114040.0,0.57981847]
["bitfinex","BTCUSD",1754104087904,0.01881359,114050.0,114040.0,0.2210788]
["bitfinex","BTCUSD",1754104088124,0.01881359,114050.0,114040.0,0.57981847]
["bitfinex","BTCUSD",1754104092148,0.01881359,114050.0,114040.0,0.2210788]
["bitfinex","BTCUSD",1754104092406,0.01881359,114050.0,114040.0,0.57981847]
["bitfinex","BTCUSD",1754104104481,0.01781359,114050.0,114040.0,0.57981847]
["bitfinex","BTCUSD",1754104104667,0.01781359,114050.0,114040.0,0.58081847]
["bitfinex","BTCUSD",1754104111183,0.01781359,114050.0,114040.0,0.2220788]
["bitfinex","BTCUSD",1754104111415,0.01781359,114050.0,114040.0,0.58081847]
["bitfinex","BTCUSD",1754104111876,0.01781359,114050.0,114040.0,0.13787891]
["bitfinex","BTCUSD",1754104112101,0.01781359,114050.0,114040.0,0.27029891]
["bitfinex","BTCUSD",1754104113082,0.01781359,114050.0,114040.0,0.69908192]
["bitfinex","BTCUSD",1754104113314,0.01781359,114050.0,114040.0,0.70117192]
["bitfinex","BTCUSD",1754104117721,0.01781359,114050.0,114040.0,0.63112858]
["bitfinex","BTCUSD",1754104118136,0.01781359,114050.0,114040.0,0.71532847]
["bitfinex","BTCUSD",1754104118961,0.01781359,114050.0,114040.0,0.27238891]
["bitfinex","BTCUSD",1754104119415,0.01781359,114050.0,114040.0,0.63112858]
["bitfinex","BTCUSD",1754104119633,0.01781359,114050.0,114040.0,0.27238891]
["bitfinex","BTCUSD",1754104119854,0.01781359,114050.0,114040.0,0.63112858]
["bitfinex","BTCUSD",1754104128933,0.01781359,114050.0,114040.0,0.49660858]
["bitfinex","BTCUSD",1754104129136,0.01781359,114050.0,114040.0,0.71482944]
["bitfinex","BTCUSD",1754104129734,0.01781359,114050.0,114040.0,0.35608977]
["bitfinex","BTCUSD",1754104129910,0.01781359,114050.0,114040.0,0.71482944]
["bitfinex","BTCUSD",1754104132054,0.01781359,114050.0,114040.0,0.63116858]
["bitfinex","BTCUSD",1754104139077,0.82164147,114060.0,114040.0,0.63116858]
["bitfinex","BTCUSD",1754104139209,0.82168934,114060.0,114050.0,0.5970606]
["bitfinex","BTCUSD",1754104139467,0.82168934,114060.0,114050.0,0.62875858]
["bitfinex","BTCUSD",1754104140322,0.82268934,114060.0,114050.0,0.62875858]
["bitfinex","BTCUSD",1754104140498,0.82268934,114060.0,114050.0,0.69163444]
["bitfinex","BTCUSD",1754104143637,0.82268934,114060.0,114050.0,0.33289477]
["bitfinex","BTCUSD",1754104143865,0.82268934,114060.0,114050.0,0.62875858]
["bitfinex","BTCUSD",1754104144082,0.82268934,114060.0,114050.0,0.27001891]
["bitfinex","BTCUSD",1754104144601,0.82268934,114060.0,114050.0,0.62875858]
["bitfinex","BTCUSD",1754104144975,0.82268934,114060.0,114050.0,0.27001891]
["bitfinex","BTCUSD",1754104145389,0.82268934,114060.0,114050.0,0.62875858]
["bitfinex","BTCUSD",1754104146272,0.82268934,114060.0,114050.0,0.62676858]
["bitfinex","BTCUSD",1754104146507,0.82268934,114060.0,114050.0,0.11609989]
["bitfinex","BTCUSD",1754104146738,0.99803564,114060.0,114050.0,0.21871989]
["bitfinex","BTCUSD",1754104146992,0.99803564,114060.0,114050.0,0.13452]
["bitfinex","BTCUSD",1754104151582,0.99803564,114060.0,114040.0,0.10194334]
["bitfinex","BTCUSD",1754104151851,0.99803564,114060.0,114050.0,0.13472]
["bitfinex","BTCUSD",1754104154018,0.82268934,114060.0,114050.0,0.13472]
["bitfinex","BTCUSD",1754104155338,0.82268934,114060.0,114050.0,0.16349]
["bitfinex","BTCUSD",1754104156231,0.82268934,114060.0,114050.0,0.23458029]
["bitfinex","BTCUSD",1754104158276,0.82268934,114060.0,114050.0,0.23657029]
["bitfinex","BTCUSD",1754104158417,0.82268934,114060.0,114050.0,0.59530996]
["bitfinex","BTCUSD",1754104159306,0.82268934,114060.0,114050.0,0.23657029]
["bitfinex","BTCUSD",1754104159510,0.82268934,114060.0,114050.0,0.52734967]
["bitfinex","BTCUSD",1754104160143,0.82268934,114060.0,114050.0,0.16861]
["bitfinex","BTCUSD",1754104160348,0.82268934,114060.0,114050.0,0.52734967]
["bitfinex","BTCUSD",1754104160869,0.82268934,114060.0,114050.0,0.52731996]
["bitfinex","BTCUSD",1754104161401,0.82268934,114060.0,114050.0,0.61151985]
["bitfinex","BTCUSD",1754104161764,0.82268934,114060.0,114050.0,0.69571974]
["bitfinex","BTCUSD",1754104162596,0.82268934,114060.0,114050.0,0.61151985]
["bitfinex","BTCUSD",1754104176831,0.82268934,114060.0,114050.0,0.25280989]
["bitfinex","BTCUSD",1754104177045,0.82268934,114060.0,114050.0,0.61151985]
["bitfinex","BTCUSD",1754104180875,0.99803564,114060.0,114040.0,0.4287533]
["bitfinex","BTCUSD",1754104181083,0.99803564,114060.0,114050.0,0.13508]
["bitfinex","BTCUSD",1754104181302,0.99803564,114060.0,114050.0,0.13504]
["bitfinex","BTCUSD",1754104181971,0.99703564,114060.0,114050.0,0.13504]
["bitfinex","BTCUSD",1754104182676,0.99803564,114060.0,114050.0,0.13504]
["bitfinex","BTCUSD",1754104182856,0.99703564,114060.0,114050.0,0.13504]
["bitfinex","BTCUSD",1754104183292,0.99803564,114060.0,114050.0,0.13504]
["bitfinex","BTCUSD",1754104183696,0.99803564,114060.0,114050.0,0.16485]
["bitfinex","BTCUSD",1754104185237,0.82268934,114060.0,114050.0,0.16485]
["bitfinex","BTCUSD",1754104186214,0.82268934,114060.0,114050.0,0.16806]
["bitfinex","BTCUSD",1754104186499,0.82268934,114060.0,114050.0,0.58535782]
["bitfinex","BTCUSD",1754104187638,0.82268934,114060.0,114050.0,0.58751782]
["bitfinex","BTCUSD",1754104188302,0.82268934,114060.0,114050.0,0.52892996]
["bitfinex","BTCUSD",1754104196520,0.82268934,114060.0,114050.0,0.17022]
["bitfinex","BTCUSD",1754104196766,0.82268934,114060.0,114050.0,0.52892996]
["bitfinex","BTCUSD",1754104201001,0.82268934,114060.0,114050.0,0.17022]
["bitfinex","BTCUSD",1754104201231,0.62959214,114060.0,114050.0,0.52892996]
["bitfinex","BTCUSD",1754104201455,0.62959214,114060.0,114050.0,0.61312985]
["bitfinex","BTCUSD",1754104202806,0.62959214,114060.0,114050.0,0.52892996]
["bitfinex","BTCUSD",1754104217390,0.62959214,114060.0,114050.0,0.52868996]
["bitfinex","BTCUSD",1754104219995,0.62959214,114060.0,114050.0,0.16998]
["bitfinex","BTCUSD",1754104220426,0.62959214,114060.0,114050.0,0.52868996]
["bitfinex","BTCUSD",1754104222127,0.62959214,114060.0,114050.0,0.16998]
["bitfinex","BTCUSD",1754104222335,0.62959214,114060.0,114050.0,0.52868996]
["bitfinex","BTCUSD",1754104224110,0.80493844,114060.0,114050.0,0.52868996]
["bitfinex","BTCUSD",1754104226392,0.80493844,114060.0,114050.0,0.39388996]
["bitfinex","BTCUSD",1754104226610,0.80493844,114060.0,114050.0,0.52844996]
["bitfinex","BTCUSD",1754104229646,0.80493844,114060.0,114050.0,0.39388996]
["bitfinex","BTCUSD",1754104229875,0.80493844,114060.0,114050.0,0.52836996]
["bitfinex","BTCUSD",1754104232954,0.80493844,114060.0,114050.0,0.57299412]
["bitfinex","BTCUSD",1754104233365,0.80493844,114060.0,114050.0,0.52836996]
["bitfinex","BTCUSD",1754104234191,0.80493844,114060.0,114050.0,0.16966]
["bitfinex","BTCUSD",1754104234405,0.80493844,114060.0,114050.0,0.52836996]
["bitfinex","BTCUSD",1754104238340,0.80493844,114060.0,114050.0,0.39388996]
["bitfinex","BTCUSD",1754104238583,0.80493844,114060.0,114050.0,0.52828996]
["bitfinex","BTCUSD",1754104239283,0.80493844,114060.0,114050.0,0.52824996]
["bitfinex","BTCUSD",1754104241754,0.80493844,114060.0,114050.0,0.52604996]
["bitfinex","BTCUSD",1754104249162,0.80493844,114060.0,114050.0,0.16734]
["bitfinex","BTCUSD",1754104249990,0.80493844,114060.0,114050.0,0.52604996]
["bitfinex","BTCUSD",1754104252530,0.80493844,114060.0,114050.0,0.16734]
["bitfinex","BTCUSD",1754104253097,0.80493844,114060.0,114050.0,0.52604996]
["bitfinex","BTCUSD",1754104253307,0.95493844,114060.0,114050.0,0.16734]
["bitfinex","BTCUSD",1754104253498,0.95493844,114060.0,114050.0,0.03302]
["bitfinex","BTCUSD",1754104253782,0.1753667,114050.0,114040.0,0.03273]
["bitfinex","BTCUSD",1754104253982,0.17539244,114030.0,114020.0,0.00314]
["bitfinex","BTCUSD",1754104254192,0.17539244,114030.0,114020.0,0.52571996]
["bitfinex","BTCUSD",1754104254622,0.17539244,114030.0,114020.0,0.52773996]
["bitfinex","BTCUSD",1754104255470,0.17539244,114030.0,114020.0,0.52973996]
["bitfinex","BTCUSD",1754104255900,0.17539244,114030.0,114020.0,0.53173996]
["bitfinex","BTCUSD",1754104256966,0.17539244,114030.0,114020.0,0.03673]
["bitfinex","BTCUSD",1754104257215,0.17539244,114030.0,114020.0,0.16787]
["bitfinex","BTCUSD",1754104258080,0.17539244,114030.0,114020.0,0.17097]
["bitfinex","BTCUSD",1754104258731,0.17539244,114030.0,114020.0,0.17104]
["bitfinex","BTCUSD",1754104258933,0.17539244,114030.0,114020.0,0.52974996]
["bitfinex","BTCUSD",1754104259773,0.17539244,114030.0,114020.0,0.52774996]
["bitfinex","BTCUSD",1754104260163,0.17539244,114030.0,114020.0,0.58752929]
["bitfinex","BTCUSD",1754104260336,0.20175544,114030.0,114020.0,0.58752929]
["bitfinex","BTCUSD",1754104260543,0.20175544,114030.0,114020.0,0.52774996]
["bitfinex","BTCUSD",1754104265977,0.20175544,114030.0,114020.0,0.16904]
["bitfinex","BTCUSD",1754104266187,0.20175544,114030.0,114020.0,0.52774996]
["bitfinex","BTCUSD",1754104274592,0.20175544,114030.0,114020.0,0.16904]
["bitfinex","BTCUSD",1754104274840,0.20175544,114030.0,114020.0,0.52774996]
["bitfinex","BTCUSD",1754104275226,0.20175544,114030.0,114020.0,0.58752929]
["bitfinex","BTCUSD",1754104276233,0.20175544,114030.0,114020.0,0.52774996]
["bitfinex","BTCUSD",1754104279085,0.58633943,114030.0,114020.0,0.16701]
["bitfinex","BTCUSD",1754104279280,0.67053932,114030.0,114020.0,0.13432]
["bitfinex","BTCUSD",1754104279831,0.32540782,114020.0,114010.0,0.03346]
["bitfinex","BTCUSD",1754104280041,0.32540782,114020.0,114010.0,0.16778]
["bitfinex","BTCUSD",1754104280526,0.32540782,114020.0,114010.0,0.16985]
["bitfinex","BTCUSD",1754104280918,0.32540782,114020.0,114010.0,0.52855996]
["bitfinex","BTCUSD",1754104281131,0.32540782,114020.0,114010.0,0.52903904]
["bitfinex","BTCUSD",1754104281488,0.32540782,114020.0,114010.0,0.53103904]
["bitfinex","BTCUSD",1754104281962,0.32540782,114020.0,114010.0,0.17232908]
["bitfinex","BTCUSD",1754104286905,0.17532889,114020.0,114010.0,0.17232908]
["bitfinex","BTCUSD",1754104287086,0.17532889,114020.0,114010.0,0.17132908]
["bitfinex","BTCUSD",1754104287505,0.17532889,114020.0,114010.0,0.17032908]
["bitfinex","BTCUSD",1754104287694,0.17632889,114020.0,114010.0,0.17032908]
["bitfinex","BTCUSD",1754104301444,0.17632889,114020.0,114010.0,0.52903904]
["bitfinex","BTCUSD",1754104302118,0.65057552,114030.0,114010.0,0.52903904]
["bitfinex","BTCUSD",1754104302322,0.17540782,114020.0,114010.0,0.49867904]
["bitfinex","BTCUSD",1754104302911,0.17540782,114020.0,114010.0,0.52805904]
["bitfinex","BTCUSD",1754104306784,0.17540782,114020.0,114010.0,0.22006131]
["bitfinex","BTCUSD",1754104307018,0.17540782,114020.0,114010.0,0.52805904]
["bitfinex","BTCUSD",1754104307213,0.17540782,114020.0,114010.0,0.16934908]
["bitfinex","BTCUSD",1754104307454,0.17540782,114020.0,114010.0,0.52805904]
["bitfinex","BTCUSD",1754104307873,0.37138998,114030.0,114010.0,0.52805904]
["bitfinex","BTCUSD",1754104308082,0.18959834,114030.0,114020.0,0.39108996]
["bitfinex","BTCUSD",1754104308281,0.18959834,114030.0,114020.0,0.39310996]
["bitfinex","BTCUSD",1754104308927,0.18959834,114030.0,114020.0,0.4529052]
["bitfinex","BTCUSD",1754104309349,0.16572431,114030.0,114020.0,0.39310996]
["bitfinex","BTCUSD",1754104309907,0.16672431,114030.0,114020.0,0.39310996]
["bitfinex","BTCUSD",1754104310320,0.16572431,114030.0,114020.0,0.39310996]
["bitfinex","BTCUSD",1754104310710,0.16672431,114030.0,114020.0,0.39310996]
["bitfinex","BTCUSD",1754104312300,0.01672431,114030.0,114020.0,0.39310996]
["bitfinex","BTCUSD",1754104312505,0.01672431,114030.0,114020.0,0.53710509]
["bitfinex","BTCUSD",1754104313128,0.003,114030.0,114020.0,0.53710509]
["bitfinex","BTCUSD",1754104318323,0.002,114030.0,114020.0,0.53710509]
["bitfinex","BTCUSD",1754104319702,0.002,114030.0,114020.0,0.55455411]
["bitfinex","BTCUSD",1754104320362,0.97637993,114060.0,114020.0,0.55455411]
["bitfinex","BTCUSD",1754104320676,0.97637993,114060.0,114050.0,0.35870996]
["bitfinex","BTCUSD",1754104321086,0.97637993,114060.0,114050.0,0.38774996]
["bitfinex","BTCUSD",1754104321225,0.64226568,114060.0,114050.0,0.38774996]
["bitfinex","BTCUSD",1754104321423,0.79226568,114060.0,114050.0,0.39094996]
["bitfinex","BTCUSD",1754104321828,0.64226568,114060.0,114050.0,0.39094996]
["bitfinex","BTCUSD",1754104322488,0.64426568,114060.0,114050.0,0.39094996]
["bitfinex","BTCUSD",1754104322915,0.64626568,114060.0,114050.0,0.39094996]
["bitfinex","BTCUSD",1754104323133,0.82161198,114060.0,114050.0,0.39094996]
["bitfinex","BTCUSD",1754104324376,0.97161198,114060.0,114050.0,0.39094996]
["bitfinex","BTCUSD",1754104324899,0.97161198,114060.0,114050.0,0.03224]
["bitfinex","BTCUSD",1754104325833,0.64626568,114060.0,114050.0,0.39094996]
["bitfinex","BTCUSD",1754104327242,0.64626568,114060.0,114050.0,0.42018516]
["bitfinex","BTCUSD",1754104328262,0.64626568,114060.0,114050.0,0.39298996]
["bitfinex","BTCUSD",1754104333888,0.82161198,114060.0,114050.0,0.39298996]
["bitfinex","BTCUSD",1754104335063,0.64626568,114060.0,114050.0,0.39298996]
["bitfinex","BTCUSD",1754104342273,0.32536168,114050.0,114030.0,0.07004334]
["bitfinex","BTCUSD",1754104342484,0.45968168,114050.0,114030.0,0.4609933]
["bitfinex","BTCUSD",1754104342790,0.45968168,114050.0,114040.0,0.13432]
["bitfinex","BTCUSD",1754104342994,0.45968168,114050.0,114040.0,0.16336]
["bitfinex","BTCUSD",1754104343193,0.28432,114050.0,114040.0,0.16656]
["bitfinex","BTCUSD",1754104343544,0.28432,114050.0,114040.0,0.39094996]
["bitfinex","BTCUSD",1754104343744,0.28732,114050.0,114040.0,0.52526996]
["bitfinex","BTCUSD",1754104344124,0.28632,114050.0,114040.0,0.52526996]
["bitfinex","BTCUSD",1754104344491,0.28732,114050.0,114040.0,0.52730996]
["bitfinex","BTCUSD",1754104345326,0.28532,114050.0,114040.0,0.52730996]
["bitfinex","BTCUSD",1754104345742,0.28732,114050.0,114040.0,0.52730996]
["bitfinex","BTCUSD",1754104345946,0.153,114050.0,114040.0,0.52730996]
["bitfinex","BTCUSD",1754104346156,0.153,114050.0,114040.0,0.1686]
["bitfinex","BTCUSD",1754104346388,0.153,114050.0,114040.0,0.52730996]
["bitfinex","BTCUSD",1754104347394,0.153,114050.0,114040.0,0.58704529]
["bitfinex","BTCUSD",1754104349012,0.153,114050.0,114040.0,0.52730996]
["bitfinex","BTCUSD",1754104355251,1.04489871,114060.0,114040.0,0.52730996]
["bitfinex","BTCUSD",1754104355252,0.99584412,114060.0,114040.0,0.52730996]
["bitfinex","BTCUSD",1754104355505,0.99584412,114060.0,114050.0,0.39187996]
["bitfinex","BTCUSD",1754104355921,0.99584412,114060.0,114050.0,0.03317]
["bitfinex","BTCUSD",1754104356218,0.99584412,114060.0,114050.0,0.39187996]
["bitfinex","BTCUSD",1754104356420,0.99984412,114060.0,114050.0,0.44449996]
["bitfinex","BTCUSD",1754104356839,0.99584412,114060.0,114050.0,0.44449996]
["bitfinex","BTCUSD",1754104357085,0.99584412,114060.0,114050.0,0.44649996]
["bitfinex","BTCUSD",1754104357086,0.99784412,114060.0,114050.0,0.44649996]
["bitfinex","BTCUSD",1754104357254,0.91564423,114060.0,114050.0,0.44649996]
["bitfinex","BTCUSD",1754104357507,0.91572423,114060.0,114050.0,0.44649996]
["bitfinex","BTCUSD",1754104357711,0.59721062,114060.0,114050.0,0.44649996]
["bitfinex","BTCUSD",1754104359324,0.59721062,114060.0,114050.0,0.08779]
["bitfinex","BTCUSD",1754104359572,0.59721062,114060.0,114050.0,0.44649996]
["bitfinex","BTCUSD",1754104359792,0.77255692,114060.0,114050.0,0.39387996]
["bitfinex","BTCUSD",1754104360490,0.75883598,114060.0,114050.0,0.39387996]
["bitfinex","BTCUSD",1754104363982,0.58348968,114060.0,114050.0,0.39387996]
["bitfinex","BTCUSD",1754104365052,0.58348968,114060.0,114050.0,0.47807985]
["bitfinex","BTCUSD",1754104365616,0.58348968,114060.0,114050.0,0.39387996]
["bitfinex","BTCUSD",1754104368699,0.58348968,114060.0,114050.0,0.03517]
["bitfinex","BTCUSD",1754104368898,0.58348968,114060.0,114050.0,0.39387996]
["bitfinex","BTCUSD",1754104369117,0.75883598,114060.0,114050.0,0.39387996]
["bitfinex","BTCUSD",1754104372330,0.75883598,114060.0,114050.0,0.16949]
["bitfinex","BTCUSD",1754104372529,0.75883598,114060.0,114050.0,0.52819996]
["bitfinex","BTCUSD",1754104379643,0.75883598,114060.0,114050.0,0.39387996]
["bitfinex","BTCUSD",1754104379860,0.75883598,114060.0,114050.0,0.52815996]
["bitfinex","BTCUSD",1754104380924,0.75883598,114060.0,114050.0,0.52838896]
["bitfinex","BTCUSD",1754104388110,0.75883598,114060.0,114050.0,0.61258885]
["bitfinex","BTCUSD",1754104388572,0.75883598,114060.0,114050.0,0.52838896]
["bitfinex","BTCUSD",1754104390437,0.58348968,114060.0,114050.0,0.52838896]
["bitfinex","BTCUSD",1754104390909,0.75883598,114060.0,114050.0,0.52838896]
["bitfinex","BTCUSD",1754104399887,0.75883598,114060.0,114050.0,0.39410896]
["bitfinex","BTCUSD",1754104400104,0.75883598,114060.0,114050.0,0.164429]
["bitfinex","BTCUSD",1754104400320,0.89311598,114060.0,114050.0,0.134509]
["bitfinex","BTCUSD",1754104400555,0.89311598,114060.0,114050.0,0.49321896]
["bitfinex","BTCUSD",1754104400983,0.89311598,114060.0,114050.0,0.52129896]
["bitfinex","BTCUSD",1754104401424,0.91947398,114060.0,114050.0,0.52429896]
["bitfinex","BTCUSD",1754104401847,0.97220398,114060.0,114050.0,0.52429896]
["bitfinex","BTCUSD",1754104402058,0.91947398,114060.0,114050.0,0.52429896]
["bitfinex","BTCUSD",1754104403329,0.91947398,114060.0,114050.0,0.165589]
["bitfinex","BTCUSD",1754104403532,0.91947398,114060.0,114050.0,0.52429896]
["bitfinex","BTCUSD",1754104408692,0.91947398,114060.0,114050.0,0.165589]
["bitfinex","BTCUSD",1754104408896,0.91947398,114060.0,114050.0,0.52429896]
["bitfinex","BTCUSD",1754104409165,0.91947398,114060.0,114050.0,0.52638896]
["bitfinex","BTCUSD",1754104409379,0.91947398,114060.0,114050.0,0.167679]
["bitfinex","BTCUSD",1754104409525,0.91947398,114060.0,114050.0,0.52638896]
["bitfinex","BTCUSD",1754104412423,0.78519398,114060.0,114050.0,0.52638896]
["bitfinex","BTCUSD",1754104415661,0.58348968,114060.0,114050.0,0.55064819]
["bitfinex","BTCUSD",1754104416366,0.58348968,114060.0,114050.0,0.52638896]
["bitfinex","BTCUSD",1754104419640,0.58148968,114060.0,114050.0,0.52638896]
["bitfinex","BTCUSD",1754104420043,0.58248968,114060.0,114050.0,0.52638896]
["bitfinex","BTCUSD",1754104420448,0.58148968,114060.0,114050.0,0.52638896]
["bitfinex","BTCUSD",1754104420690,0.58148968,114060.0,114050.0,0.52634896]
["bitfinex","BTCUSD",1754104420893,0.57948968,114060.0,114050.0,0.52634896]
["bitfinex","BTCUSD",1754104421416,0.57948968,114060.0,114050.0,0.52734896]
["bitfinex","BTCUSD",1754104423571,0.75483598,114060.0,114050.0,0.52734896]
["bitfinex","BTCUSD",1754104423778,0.75483598,114060.0,114050.0,0.39310896]
["bitfinex","BTCUSD",1754104423984,0.75483598,114060.0,114050.0,0.52734896]
["bitfinex","BTCUSD",1754104429040,0.57948968,114060.0,114050.0,0.52734896]
["bitfinex","BTCUSD",1754104432582,0.75483598,114060.0,114050.0,0.52734896]
["bitfinex","BTCUSD",1754104432991,0.75483598,114060.0,114050.0,0.52525896]
["bitfinex","BTCUSD",1754104433589,0.75483598,114060.0,114050.0,0.52734896]
["bitfinex","BTCUSD",1754104440056,0.57948968,114060.0,114050.0,0.52734896]
["bitfinex","BTCUSD",1754104441567,0.75483598,114060.0,114050.0,0.52734896]
["bitfinex","BTCUSD",1754104442152,0.57948968,114060.0,114050.0,0.52734896]
["bitfinex","BTCUSD",1754104442574,0.75483598,114060.0,114050.0,0.52734896]
["bitfinex","BTCUSD",1754104443220,0.57948968,114060.0,114050.0,0.52734896]
["bitfinex","BTCUSD",1754104444710,0.75483598,114060.0,114050.0,0.52734896]
["bitfinex","BTCUSD",1754104451401,0.57203121,114060.0,114050.0,0.52734896]
["bitfinex","BTCUSD",1754104462170,0.39668491,114060.0,114050.0,0.52734896]
["bitfinex","BTCUSD",1754104462568,0.57203121,114060.0,114050.0,0.52734896]
["bitfinex","BTCUSD",1754104464915,0.57203121,114060.0,114050.0,0.39310896]
["bitfinex","BTCUSD",1754104465081,0.57203121,114060.0,114050.0,0.52722896]
["bitfinex","BTCUSD",1754104471419,0.57203121,114060.0,114050.0,0.168519]
["bitfinex","BTCUSD",1754104471643,0.57203121,114060.0,114050.0,0.52722896]
["bitfinex","BTCUSD",1754104480539,0.57203121,114060.0,114050.0,0.47345479]
["bitfinex","BTCUSD",1754104481071,0.39668491,114060.0,114050.0,0.47345479]
["bitfinex","BTCUSD",1754104481291,0.57203121,114060.0,114050.0,0.47345479]
["bitfinex","BTCUSD",1754104482458,0.39668491,114060.0,114050.0,0.47345479]
["bitfinex","BTCUSD",1754104484179,0.57203121,114060.0,114050.0,0.47345479]
["bitfinex","BTCUSD",1754104484397,0.57203121,114060.0,114050.0,0.52037747]
["bitfinex","BTCUSD",1754104485123,0.57203121,114060.0,114050.0,0.38625747]
["bitfinex","BTCUSD",1754104485329,0.57203121,114060.0,114050.0,0.52033747]
["bitfinex","BTCUSD",1754104491782,0.57203121,114060.0,114050.0,0.51820747]
["bitfinex","BTCUSD",1754104496178,0.57203121,114060.0,114050.0,0.166349]
["bitfinex","BTCUSD",1754104496380,0.57203121,114060.0,114050.0,0.51820747]
["bitfinex","BTCUSD",1754104500147,0.57203121,114060.0,114050.0,0.52024747]
["bitfinex","BTCUSD",1754104500360,0.57203121,114060.0,114050.0,0.52020747]
["bitfinex","BTCUSD",1754104503875,0.57203121,114060.0,114050.0,0.168349]
["bitfinex","BTCUSD",1754104504088,0.57203121,114060.0,114050.0,0.38620747]
["bitfinex","BTCUSD",1754104504298,0.57203121,114060.0,114050.0,0.52020747]
["bitfinex","BTCUSD",1754104505621,0.59838821,114060.0,114050.0,0.52020747]
["bitfinex","BTCUSD",1754104507590,0.59838821,114060.0,114050.0,0.38620747]
["bitfinex","BTCUSD",1754104508147,0.59838821,114060.0,114050.0,0.52020747]
["bitfinex","BTCUSD",1754104509770,0.59838821,114060.0,114050.0,0.168349]
["bitfinex","BTCUSD",1754104509977,0.57203121,114060.0,114050.0,0.52020747]
["bitfinex","BTCUSD",1754104510405,0.57203121,114060.0,114050.0,0.52016747]
["bitfinex","BTCUSD",1754104512133,0.57203121,114060.0,114050.0,0.38620747]
["bitfinex","BTCUSD",1754104512299,0.57203121,114060.0,114050.0,0.52016747]
["bitfinex","BTCUSD",1754104514668,0.57203121,114060.0,114050.0,0.38620747]
["bitfinex","BTCUSD",1754104514861,0.57203121,114060.0,114050.0,0.52016747]
["bitfinex","BTCUSD",1754104515061,0.59838821,114060.0,114050.0,0.52016747]
["bitfinex","BTCUSD",1754104520042,0.57203121,114060.0,114050.0,0.52016747]
["bitfinex","BTCUSD",1754104521587,0.6562311,114060.0,114050.0,0.168309]
["bitfinex","BTCUSD",1754104521803,0.6562311,114060.0,114050.0,0.52016747]
["bitfinex","BTCUSD",1754104522128,0.57203121,114060.0,114050.0,0.52016747]
["bitfinex","BTCUSD",1754104523564,0.59838821,114060.0,114050.0,0.52016747]
["bitfinex","BTCUSD",1754104528150,0.59838821,114060.0,114050.0,0.034349]
["bitfinex","BTCUSD",1754104528361,0.59838821,114060.0,114050.0,0.52012747]
["bitfinex","BTCUSD",1754104531084,0.59838821,114060.0,114050.0,0.38620747]
["bitfinex","BTCUSD",1754104531299,0.59838821,114060.0,114050.0,0.52012747]
["bitfinex","BTCUSD",1754104538027,0.59838821,114060.0,114050.0,0.38620747]
["bitfinex","BTCUSD",1754104538210,0.59838821,114060.0,114050.0,0.52008747]
["bitfinex","BTCUSD",1754104544544,0.59838821,114060.0,114050.0,0.52004747]
["bitfinex","BTCUSD",1754104546716,0.6825881,114060.0,114050.0,0.034349]
["bitfinex","BTCUSD",1754104546935,1.82014504,114060.0,114050.0,0.001229]
["bitfinex","BTCUSD",1754104547369,2.41287504,114060.0,114050.0,0.001229]
["bitfinex","BTCUSD",1754104548004,7.41287504,114060.0,114050.0,0.001229]
["bitfinex","BTCUSD",1754104548250,7.41287504,114060.0,114050.0,0.000229]
["bitfinex","BTCUSD",1754104548466,7.49707493,114060.0,114050.0,0.000229]
["bitfinex","BTCUSD",1754104548678,7.75847935,114060.0,114050.0,0.000229]
["bitfinex","BTCUSD",1754104550153,7.73952395,114060.0,114050.0,0.000229]
["bitfinex","BTCUSD",1754104550363,7.75845955,114060.0,114050.0,0.000229]
["bitfinex","BTCUSD",1754104551253,7.73952395,114060.0,114050.0,0.000229]
["bitfinex","BTCUSD",1754104551715,7.75845195,114060.0,114050.0,0.000229]
["bitfinex","BTCUSD",1754104551939,7.67525206,114060.0,114050.0,0.000229]
["bitfinex","BTCUSD",1754104552169,7.65632406,114060.0,114050.0,0.000229]
["bitfinex","BTCUSD",1754104553419,2.65632406,114060.0,114050.0,0.000229]
["bitfinex","BTCUSD",1754104553644,7.65632406,114060.0,114050.0,0.000229]
["bitfinex","BTCUSD",1754104556503,0.47537706,114040.0,114030.0,0.07327334]
["bitfinex","BTCUSD",1754104556706,0.69341695,114040.0,114030.0,0.07535334]
["bitfinex","BTCUSD",1754104557148,0.73350632,114040.0,114030.0,0.07535334]
["bitfinex","BTCUSD",1754104558538,0.73350632,114040.0,114030.0,0.10179334]
["bitfinex","BTCUSD",1754104558744,0.81770621,114040.0,114030.0,0.10179334]
["bitfinex","BTCUSD",1754104559399,0.73350632,114040.0,114030.0,0.10279334]
["bitfinex","BTCUSD",1754104559945,0.19008937,114040.0,114030.0,0.80642622]
["bitfinex","BTCUSD",1754104560144,0.19008937,114040.0,114030.0,0.80542622]
["bitfinex","BTCUSD",1754104560145,0.33910043,114040.0,114030.0,0.80542622]
["bitfinex","BTCUSD",1754104560354,0.33910043,114040.0,114030.0,0.10170928]
["bitfinex","BTCUSD",1754104560564,0.13954258,114040.0,114030.0,0.80542622]
["bitfinex","BTCUSD",1754104561026,0.13954258,114040.0,114030.0,0.45356775]
["bitfinex","BTCUSD",1754104561458,0.14054258,114040.0,114030.0,0.45356775]
["bitfinex","BTCUSD",1754104563676,0.001,114040.0,114030.0,0.864167]
["bitfinex","BTCUSD",1754104568235,0.001,114040.0,114030.0,0.80542622]
["bitfinex","BTCUSD",1754104570535,0.75468109,114060.0,114030.0,0.80542622]
["bitfinex","BTCUSD",1754104570738,0.70516493,114060.0,114050.0,0.35185847]
["bitfinex","BTCUSD",1754104570950,0.83896493,114060.0,114050.0,0.38341847]
["bitfinex","BTCUSD",1754104572421,0.83896493,114060.0,114050.0,0.03156]
["bitfinex","BTCUSD",1754104572607,0.83896493,114060.0,114050.0,0.38341847]
["bitfinex","BTCUSD",1754104573467,0.83996493,114060.0,114050.0,0.38341847]
["bitfinex","BTCUSD",1754104576174,0.92416482,114060.0,114050.0,0.38341847]
["bitfinex","BTCUSD",1754104576966,0.83996493,114060.0,114050.0,0.38341847]
["bitfinex","BTCUSD",1754104583446,0.81360493,114060.0,114050.0,0.38341847]
["bitfinex","BTCUSD",1754104597980,0.81092493,114060.0,114050.0,0.38341847]
["bitfinex","BTCUSD",1754104598142,0.80772493,114060.0,114050.0,0.38341847]
["bitfinex","BTCUSD",1754104599276,0.79400236,114060.0,114050.0,0.38341847]
["bitfinex","BTCUSD",1754104599709,0.79668236,114060.0,114050.0,0.38341847]
["bitfinex","BTCUSD",1754104611573,0.79668236,114060.0,114050.0,0.03156]
["bitfinex","BTCUSD",1754104611713,0.79668236,114060.0,114050.0,0.38341847]
["bitfinex","BTCUSD",1754104617314,0.79668236,114060.0,114050.0,0.03156]
["bitfinex","BTCUSD",1754104617511,0.79668236,114060.0,114050.0,0.38341847]
["bitfinex","BTCUSD",1754104617718,0.79668236,114060.0,114050.0,0.03156]
["bitfinex","BTCUSD",1754104617929,1.14854083,114060.0,114050.0,0.02948]
["bitfinex","BTCUSD",1754104618122,1.23274072,114060.0,114050.0,0.02948]
["bitfinex","BTCUSD",1754104618504,0.88088225,114060.0,114050.0,0.02948]
["bitfinex","BTCUSD",1754104619307,0.79668236,114060.0,114050.0,0.02948]
["bitfinex","BTCUSD",1754104620669,0.79668236,114060.0,114050.0,0.38133847]
["bitfinex","BTCUSD",1754104620874,0.79668236,114060.0,114050.0,0.38349847]
["bitfinex","BTCUSD",1754104621686,0.79668236,114060.0,114050.0,0.03164]
["bitfinex","BTCUSD",1754104621900,0.79668236,114060.0,114050.0,0.38349847]
["bitfinex","BTCUSD",1754104636317,0.66288236,114060.0,114050.0,0.38349847]
["bitfinex","BTCUSD",1754104636554,0.52816886,114060.0,114050.0,0.38349847]
["bitfinex","BTCUSD",1754104637731,0.39456886,114060.0,114050.0,0.38349847]
["bitfinex","BTCUSD",1754104638346,0.56991516,114060.0,114050.0,0.38349847]
["bitfinex","BTCUSD",1754104638618,0.56588093,114060.0,114050.0,0.38349847]
["bitfinex","BTCUSD",1754104638743,0.69948093,114060.0,114050.0,0.38349847]
["bitfinex","BTCUSD",1754104645267,0.17536168,114050.0,114040.0,0.13364]
["bitfinex","BTCUSD",1754104645491,0.17536168,114050.0,114040.0,0.51208847]
["bitfinex","BTCUSD",1754104645714,0.17536168,114050.0,114040.0,0.51409847]
["bitfinex","BTCUSD",1754104645920,0.69948093,114060.0,114040.0,0.51409847]
["bitfinex","BTCUSD",1754104646131,0.69948093,114060.0,114050.0,0.35507847]
["bitfinex","BTCUSD",1754104646346,0.69948093,114060.0,114050.0,0.38367847]
["bitfinex","BTCUSD",1754104646988,0.69848093,114060.0,114050.0,0.38367847]
["bitfinex","BTCUSD",1754104648206,0.69948093,114060.0,114050.0,0.38367847]
["bitfinex","BTCUSD",1754104660666,0.69948093,114060.0,114050.0,0.03182]
["bitfinex","BTCUSD",1754104660908,0.69948093,114060.0,114050.0,0.38367847]
["bitfinex","BTCUSD",1754104674133,0.86788071,114060.0,114050.0,0.02981]
["bitfinex","BTCUSD",1754104674353,0.17537493,114050.0,114040.0,0.51514847]
["bitfinex","BTCUSD",1754104674572,0.17537706,114040.0,114030.0,0.06995928]
["bitfinex","BTCUSD",1754104674785,0.17539244,114030.0,114020.0,0.02965]
["bitfinex","BTCUSD",1754104675042,0.66073091,114030.0,114020.0,0.02965]
["bitfinex","BTCUSD",1754104675270,0.66073091,114030.0,114020.0,0.00315]
["bitfinex","BTCUSD",1754104675556,0.17540782,114020.0,114010.0,0.58503181]
["bitfinex","BTCUSD",1754104675782,0.17540782,114020.0,114010.0,0.45371181]
["bitfinex","BTCUSD",1754104676005,0.17540782,114020.0,114010.0,0.58719181]
["bitfinex","BTCUSD",1754104676900,0.17540782,114020.0,114010.0,0.58867089]
["bitfinex","BTCUSD",1754104677966,0.41943933,114030.0,114010.0,0.62523216]
["bitfinex","BTCUSD",1754104678164,0.19787007,114040.0,114020.0,0.38150847]
["bitfinex","BTCUSD",1754104678368,0.44191396,114040.0,114030.0,0.35401847]
["bitfinex","BTCUSD",1754104678775,0.24951115,114040.0,114030.0,0.38366847]
["bitfinex","BTCUSD",1754104679197,0.42491675,114040.0,114030.0,0.38366847]
["bitfinex","BTCUSD",1754104679428,0.42591675,114040.0,114030.0,0.38366847]
["bitfinex","BTCUSD",1754104680183,0.4346856,114040.0,114030.0,0.38366847]
["bitfinex","BTCUSD",1754104680650,0.4336856,114040.0,114030.0,0.38366847]
["bitfinex","BTCUSD",1754104681112,0.4346856,114040.0,114030.0,0.38366847]
["bitfinex","BTCUSD",1754104686334,0.4346856,114040.0,114030.0,0.55551532]
["bitfinex","BTCUSD",1754104686758,0.42921834,114040.0,114030.0,0.55551532]
["bitfinex","BTCUSD",1754104687445,0.42921834,114040.0,114030.0,0.51714847]
["bitfinex","BTCUSD",1754104696206,0.34501845,114040.0,114030.0,0.51714847]
["bitfinex","BTCUSD",1754104696872,0.31865445,114040.0,114030.0,0.51714847]
["bitfinex","BTCUSD",1754104699477,0.33476445,114040.0,114030.0,0.13348]
["bitfinex","BTCUSD",1754104699880,0.33476445,114040.0,114030.0,0.13663]
["bitfinex","BTCUSD",1754104700054,0.31865445,114040.0,114030.0,0.13663]
["bitfinex","BTCUSD",1754104700259,0.31865445,114040.0,114030.0,0.02965]
["bitfinex","BTCUSD",1754104700483,0.31865445,114040.0,114030.0,0.38150847]
["bitfinex","BTCUSD",1754104700941,0.31865445,114040.0,114030.0,0.02965]
["bitfinex","BTCUSD",1754104701203,0.31865445,114040.0,114030.0,0.38150847]
["bitfinex","BTCUSD",1754104704196,0.40285434,114040.0,114030.0,0.00315]
["bitfinex","BTCUSD",1754104704400,0.17540563,114030.0,114020.0,0.51494847]
["bitfinex","BTCUSD",1754104704608,0.17540563,114030.0,114020.0,0.51710847]
["bitfinex","BTCUSD",1754104706006,0.30884563,114030.0,114020.0,0.51710847]
["bitfinex","BTCUSD",1754104710037,0.30884563,114030.0,114020.0,0.16525]
["bitfinex","BTCUSD",1754104710245,0.3029114,114030.0,114020.0,0.16525]
["bitfinex","BTCUSD",1754104710453,0.3029114,114030.0,114020.0,0.51710847]
["bitfinex","BTCUSD",1754104712952,0.09869171,114030.0,114020.0,0.51710847]
["bitfinex","BTCUSD",1754104713385,0.27153734,114030.0,114020.0,0.51710847]
["bitfinex","BTCUSD",1754104715301,0.27153734,114030.0,114020.0,0.57807209]
["bitfinex","BTCUSD",1754104715926,0.27153734,114030.0,114020.0,0.51710847]
["bitfinex","BTCUSD",1754104724856,0.30880563,114030.0,114020.0,0.51710847]
["bitfinex","BTCUSD",1754104728902,0.1334,114030.0,114020.0,0.51710847]
["bitfinex","BTCUSD",1754104730971,0.40177434,114040.0,114020.0,0.51710847]
["bitfinex","BTCUSD",1754104731171,0.40177434,114040.0,114030.0,0.35185847]
["bitfinex","BTCUSD",1754104731464,0.40177434,114040.0,114030.0,0.38276847]
["bitfinex","BTCUSD",1754104731867,0.40177434,114040.0,114030.0,0.38475847]
["bitfinex","BTCUSD",1754104732349,0.40277434,114040.0,114030.0,0.38475847]
["bitfinex","BTCUSD",1754104732569,0.40377434,114040.0,114030.0,0.38475847]
["bitfinex","BTCUSD",1754104732824,0.40177434,114040.0,114030.0,0.38475847]
["bitfinex","BTCUSD",1754104733253,0.40377434,114040.0,114030.0,0.38475847]
["bitfinex","BTCUSD",1754104735467,0.40377434,114040.0,114030.0,0.0329]
["bitfinex","BTCUSD",1754104735683,0.40377434,114040.0,114030.0,0.38475847]
["bitfinex","BTCUSD",1754104735890,0.40645434,114040.0,114030.0,0.38475847]
["bitfinex","BTCUSD",1754104741826,0.40645434,114040.0,114030.0,0.38475847]
["bitfinex","BTCUSD",1754104742035,0.40645434,114040.0,114030.0,0.0329]
["bitfinex","BTCUSD",1754104742896,0.40645434,114040.0,114030.0,0.38475847]
["bitfinex","BTCUSD",1754104743303,0.40645434,114040.0,114030.0,0.0329]
["bitfinex","BTCUSD",1754104743521,0.40645434,114040.0,114030.0,0.38475847]
["bitfinex","BTCUSD",1754104747102,0.40645434,114040.0,114030.0,0.0329]
["bitfinex","BTCUSD",1754104747717,0.75831281,114040.0,114030.0,0.0329]
["bitfinex","BTCUSD",1754104748048,0.40645434,114040.0,114030.0,0.0329]
["bitfinex","BTCUSD",1754104749675,0.75831281,114040.0,114030.0,0.0329]
["bitfinex","BTCUSD",1754104751619,0.40645434,114040.0,114030.0,0.0329]
["bitfinex","BTCUSD",1754104751827,0.75831281,114040.0,114030.0,0.0329]
["bitfinex","BTCUSD",1754104752184,0.77203585,114040.0,114030.0,0.0329]
["bitfinex","BTCUSD",1754104753017,0.56200959,114040.0,114030.0,0.0329]
["bitfinex","BTCUSD",1754104753456,0.73741519,114040.0,114030.0,0.0329]
["bitfinex","BTCUSD",1754104753960,0.74618404,114040.0,114030.0,0.0329]
["bitfinex","BTCUSD",1754104755257,0.732461,114040.0,114030.0,0.0329]
["bitfinex","BTCUSD",1754104756577,0.17539244,114030.0,114020.0,0.03043]
["bitfinex","BTCUSD",1754104756782,0.25959233,114030.0,114020.0,0.03043]
["bitfinex","BTCUSD",1754104757040,0.25959233,114030.0,114020.0,0.03247]
["bitfinex","BTCUSD",1754104760942,0.25959233,114030.0,114020.0,0.03043]
["bitfinex","BTCUSD",1754104760943,0.7614508,114030.0,114020.0,0.03043]
["bitfinex","BTCUSD",1754104761178,0.40959233,114030.0,114020.0,0.03043]
["bitfinex","BTCUSD",1754104764915,0.52015822,114030.0,114020.0,0.03043]
["bitfinex","BTCUSD",1754104765184,0.52015822,114030.0,114020.0,0.00322]
["bitfinex","BTCUSD",1754104765805,0.43595833,114030.0,114020.0,0.03044]
["bitfinex","BTCUSD",1754104769420,0.40959233,114030.0,114020.0,0.03044]
["bitfinex","BTCUSD",1754104775964,0.43595833,114030.0,114020.0,0.03044]
["bitfinex","BTCUSD",1754104777481,0.43343833,114030.0,114020.0,0.03044]
["bitfinex","BTCUSD",1754104778486,0.43343833,114030.0,114010.0,0.16422908]
["bitfinex","BTCUSD",1754104778487,0.17540782,114020.0,114010.0,0.16422908]
["bitfinex","BTCUSD",1754104778695,0.17540782,114020.0,114010.0,0.03291908]
["bitfinex","BTCUSD",1754104779050,0.17540782,114020.0,114010.0,0.38477755]
["bitfinex","BTCUSD",1754104779241,0.18913235,114020.0,114010.0,0.38477755]
["bitfinex","BTCUSD",1754104779930,0.18913235,114020.0,114010.0,0.38677755]
["bitfinex","BTCUSD",1754104780368,0.18913235,114020.0,114010.0,0.38777755]
["bitfinex","BTCUSD",1754104780819,0.32241235,114020.0,114010.0,0.38777755]
["bitfinex","BTCUSD",1754104781448,0.32241235,114020.0,114010.0,0.03591908]
["bitfinex","BTCUSD",1754104781663,0.32241235,114020.0,114010.0,0.38777755]
["bitfinex","BTCUSD",1754104782145,0.30868782,114020.0,114010.0,0.38777755]
["bitfinex","BTCUSD",1754104786465,0.30868782,114020.0,114010.0,0.03591908]
["bitfinex","BTCUSD",1754104787126,0.4770876,114020.0,114010.0,0.03591908]
["bitfinex","BTCUSD",1754104787341,0.39288771,114020.0,114010.0,0.03394908]
["bitfinex","BTCUSD",1754104787542,0.41925571,114020.0,114010.0,0.03394908]
["bitfinex","BTCUSD",1754104787966,0.41925571,114020.0,114010.0,0.03591908]
["bitfinex","BTCUSD",1754104789061,0.41925571,114020.0,114010.0,0.03391908]
["bitfinex","BTCUSD",1754104789522,0.41925571,114020.0,114010.0,0.03291908]
["bitfinex","BTCUSD",1754104792560,0.75925571,114020.0,114010.0,0.03291908]
["bitfinex","BTCUSD",1754104804612,0.8434556,114020.0,114010.0,0.03291908]
["bitfinex","BTCUSD",1754104804831,0.75925571,114020.0,114010.0,0.03291908]
["bitfinex","BTCUSD",1754104807285,1.26111418,114020.0,114010.0,0.00372908]
["bitfinex","BTCUSD",1754104807484,1.27772418,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104808539,6.27772418,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104808754,6.36292407,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104809384,6.36392407,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104809597,1.36392407,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104809806,6.27972418,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104811069,6.29345005,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104811719,6.49345005,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104811946,6.54619005,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104812174,6.54619005,114020.0,114010.0,0.00358908]
["bitfinex","BTCUSD",1754104813031,6.19433158,114020.0,114010.0,0.00358908]
["bitfinex","BTCUSD",1754104813242,6.17772158,114020.0,114010.0,0.02932908]
["bitfinex","BTCUSD",1754104816431,6.52958005,114020.0,114010.0,0.02932908]
["bitfinex","BTCUSD",1754104816644,6.52958005,114020.0,114010.0,0.00358908]
["bitfinex","BTCUSD",1754104816848,6.61377994,114020.0,114010.0,0.00358908]
["bitfinex","BTCUSD",1754104818232,6.34478726,114020.0,114010.0,0.02932908]
["bitfinex","BTCUSD",1754104818439,6.52019508,114020.0,114010.0,0.02932908]
["bitfinex","BTCUSD",1754104818657,6.16833661,114020.0,114010.0,0.02932908]
["bitfinex","BTCUSD",1754104819653,1.04444158,114020.0,114010.0,0.38319755]
["bitfinex","BTCUSD",1754104819884,1.11121571,114020.0,114010.0,0.45324089]
["bitfinex","BTCUSD",1754104821012,1.11121571,114020.0,114010.0,0.53385788]
["bitfinex","BTCUSD",1754104821222,1.11121571,114020.0,114010.0,0.45324089]
["bitfinex","BTCUSD",1754104821706,0.97797571,114020.0,114010.0,0.45324089]
["bitfinex","BTCUSD",1754104821910,0.13524,114020.0,114010.0,0.45324089]
["bitfinex","BTCUSD",1754104822725,0.002,114020.0,114010.0,0.45324089]
["bitfinex","BTCUSD",1754104822907,0.002,114020.0,114010.0,0.58648089]
["bitfinex","BTCUSD",1754104825808,0.002,114020.0,114010.0,0.60261555]
["bitfinex","BTCUSD",1754104826011,0.002,114020.0,114010.0,0.58648089]
["bitfinex","BTCUSD",1754104828050,0.002,114020.0,114010.0,0.51643755]
["bitfinex","BTCUSD",1754104829389,0.17740782,114020.0,114010.0,0.51643755]
["bitfinex","BTCUSD",1754104829602,0.17740782,114020.0,114010.0,0.16453908]
["bitfinex","BTCUSD",1754104830244,0.17740782,114020.0,114010.0,0.51639755]
["bitfinex","BTCUSD",1754104831574,0.17740782,114020.0,114010.0,0.38319755]
["bitfinex","BTCUSD",1754104833266,0.17740782,114020.0,114010.0,0.03133908]
["bitfinex","BTCUSD",1754104833476,0.17740782,114020.0,114010.0,0.38319755]
["bitfinex","BTCUSD",1754104835188,0.26160771,114020.0,114010.0,0.03133908]
["bitfinex","BTCUSD",1754104837428,0.26160771,114020.0,114010.0,0.38319755]
["bitfinex","BTCUSD",1754104841487,0.31436771,114020.0,114010.0,0.38319755]
["bitfinex","BTCUSD",1754104841700,0.26160771,114020.0,114010.0,0.38319755]
["bitfinex","BTCUSD",1754104843410,0.26160771,114020.0,114010.0,0.03133908]
["bitfinex","BTCUSD",1754104843638,0.26160771,114020.0,114010.0,0.38319755]
["bitfinex","BTCUSD",1754104844238,0.26160771,114020.0,114010.0,0.03133908]
["bitfinex","BTCUSD",1754104844501,0.26160771,114020.0,114010.0,0.38319755]
["bitfinex","BTCUSD",1754104845130,0.08019638,114020.0,114010.0,0.40201203]
["bitfinex","BTCUSD",1754104845356,0.026368,114030.0,114020.0,0.24545116]
["bitfinex","BTCUSD",1754104845573,0.38677068,114060.0,114030.0,0.35744902]
["bitfinex","BTCUSD",1754104845574,0.18137748,114060.0,114030.0,0.35744902]
["bitfinex","BTCUSD",1754104845785,0.18137748,114060.0,114050.0,0.35185847]
["bitfinex","BTCUSD",1754104846230,0.20947748,114060.0,114050.0,0.48509847]
["bitfinex","BTCUSD",1754104846450,0.21151748,114060.0,114050.0,0.35185847]
["bitfinex","BTCUSD",1754104846661,0.21151748,114060.0,114050.0,0.48509847]
["bitfinex","BTCUSD",1754104846867,0.21151748,114060.0,114050.0,0.48513847]
["bitfinex","BTCUSD",1754104847080,0.20952535,114060.0,114050.0,0.48513847]
["bitfinex","BTCUSD",1754104848998,0.20952535,114060.0,114050.0,0.13328]
["bitfinex","BTCUSD",1754104849200,0.20952535,114060.0,114050.0,0.13528]
["bitfinex","BTCUSD",1754104849437,0.20952535,114060.0,114050.0,0.18961896]
["bitfinex","BTCUSD",1754104849628,0.21220535,114060.0,114050.0,0.18961896]
["bitfinex","BTCUSD",1754104851129,0.21220535,114060.0,114050.0,0.13628]
["bitfinex","BTCUSD",1754104851565,0.21424535,114060.0,114050.0,0.003]
["bitfinex","BTCUSD",1754104851798,6.34510119,114060.0,114050.0,0.003]
["bitfinex","BTCUSD",1754104852643,5.94699154,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754104852862,5.94799154,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754104853484,5.9617138,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754104854284,5.9607138,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1754104854479,0.17537706,114040.0,114030.0,0.53130965]
["bitfinex","BTCUSD",1754104854706,0.17537706,114040.0,114020.0,0.60139299]
["bitfinex","BTCUSD",1754104854926,0.20606706,114040.0,114020.0,0.65515962]
["bitfinex","BTCUSD",1754104855144,0.21978981,114040.0,114020.0,0.65515962]
["bitfinex","BTCUSD",1754104855986,0.21978981,114040.0,114020.0,0.65615962]
["bitfinex","BTCUSD",1754104856408,0.21978981,114040.0,114030.0,0.1332]
["bitfinex","BTCUSD",1754104856661,0.22193981,114040.0,114030.0,0.1332]
["bitfinex","BTCUSD",1754104857970,0.22193981,114040.0,114030.0,0.1342]
["bitfinex","BTCUSD",1754104864694,0.22193981,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1754104864894,1.17740935,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1754104865110,6.23016935,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1754104865556,6.28273504,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1754104866641,5.88462539,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1754104866888,6.28273504,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1754104867997,5.88462539,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1754104868232,5.96882528,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1754104869319,5.88462539,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1754104870629,6.28273504,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1754104872243,0.51540782,114020.0,114010.0,0.46815299]
["bitfinex","BTCUSD",1754104872501,0.64856782,114020.0,114010.0,0.46815299]
["bitfinex","BTCUSD",1754104872761,0.67925782,114020.0,114010.0,0.46815299]
["bitfinex","BTCUSD",1754104873022,0.692983,114020.0,114010.0,0.46815299]
["bitfinex","BTCUSD",1754104873624,0.692983,114020.0,114010.0,0.46863207]
["bitfinex","BTCUSD",1754104874053,0.692983,114020.0,114010.0,0.46963207]
["bitfinex","BTCUSD",1754104874236,0.67925782,114020.0,114010.0,0.46963207]
["bitfinex","BTCUSD",1754104874648,0.67925782,114020.0,114010.0,0.07352242]
["bitfinex","BTCUSD",1754104876744,0.68140782,114020.0,114010.0,0.07352242]
["bitfinex","BTCUSD",1754104877722,0.68140782,114020.0,114010.0,0.47163207]
["bitfinex","BTCUSD",1754104878389,0.69513301,114020.0,114010.0,0.07352242]
["bitfinex","BTCUSD",1754104880524,0.69513301,114020.0,114010.0,0.47163207]
["bitfinex","BTCUSD",1754104881513,0.69513301,114020.0,114010.0,0.07352242]
["bitfinex","BTCUSD",1754104881899,0.74789301,114020.0,114010.0,0.07352242]
["bitfinex","BTCUSD",1754104882103,0.69513301,114020.0,114010.0,0.07352242]
["bitfinex","BTCUSD",1754104883169,0.69513301,114020.0,114010.0,0.00347908]
["bitfinex","BTCUSD",1754104885235,1.26164244,114020.0,114010.0,0.00347908]
["bitfinex","BTCUSD",1754104885438,1.26164244,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104885604,0.86353279,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104885800,0.7793329,114020.0,114010.0,0.00147908]
["bitfinex","BTCUSD",1754104886927,0.7803329,114020.0,114010.0,0.00147908]
["bitfinex","BTCUSD",1754104887332,0.7803329,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104892017,6.17844255,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104893600,5.7803329,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104896206,5.86453279,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104896418,5.7803329,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104899115,6.17844255,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104900526,1.17844255,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104900880,6.17844255,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104901854,6.23120255,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104903902,6.31540244,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104904481,6.23120255,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104906944,6.28142055,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104913318,6.28062055,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104914157,1.28062055,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104914598,6.28062055,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104916874,6.36482044,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104917220,6.28062055,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104919571,6.28330055,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104921250,5.8349729,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104921466,6.28330055,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104922283,5.8349729,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104922496,6.28330055,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104922708,6.36750044,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104925220,6.28330055,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104929689,5.8350129,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104929892,0.8350129,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104931301,1.28334055,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104937603,1.07522636,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104937807,1.25063418,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104945874,1.33483407,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104946109,1.27700618,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104955605,0.82867853,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104955956,1.27700618,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104956564,0.82867853,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104956818,1.27700618,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104963471,0.82867853,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104963690,1.27700618,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104968971,1.36120607,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104969189,6.59764013,114020.0,114010.0,0.00047908]
["bitfinex","BTCUSD",1754104969413,6.59764013,114020.0,114000.0,0.00107051]
["bitfinex","BTCUSD",1754104969414,0.5,114010.0,114000.0,0.00107051]
["bitfinex","BTCUSD",1754104969620,0.66546938,113980.0,113970.0,0.00131561]
["bitfinex","BTCUSD",1754104969832,0.88492927,113980.0,113970.0,0.00136353]
["bitfinex","BTCUSD",1754104970275,1.0448213,113980.0,113970.0,0.00136353]
["bitfinex","BTCUSD",1754104970488,1.47968597,113980.0,113970.0,0.00136353]
["bitfinex","BTCUSD",1754104972194,1.50665659,113980.0,113970.0,0.00136353]
["bitfinex","BTCUSD",1754104972408,1.50765659,113980.0,113970.0,0.00136353]
["bitfinex","BTCUSD",1754104975795,1.51650349,113980.0,113970.0,0.00136353]
["bitfinex","BTCUSD",1754104976163,1.60070338,113980.0,113970.0,0.00136353]
["bitfinex","BTCUSD",1754104979220,0.66550017,113960.0,113950.0,0.51721452]
["bitfinex","BTCUSD",1754104979427,0.79866017,113960.0,113950.0,0.51925452]
["bitfinex","BTCUSD",1754104980559,0.82504217,113960.0,113950.0,0.51925452]
["bitfinex","BTCUSD",1754104980767,0.82504217,113960.0,113950.0,0.52225452]
["bitfinex","BTCUSD",1754104981561,0.85233217,113960.0,113950.0,0.52225452]
["bitfinex","BTCUSD",1754104983367,0.85233217,113960.0,113950.0,0.52025452]
["bitfinex","BTCUSD",1754104983576,0.85233217,113960.0,113950.0,0.51925452]
["bitfinex","BTCUSD",1754104983768,0.82504217,113960.0,113950.0,0.07192687]
["bitfinex","BTCUSD",1754104984013,0.82504217,113960.0,113950.0,0.52185452]
["bitfinex","BTCUSD",1754104984235,0.82504217,113960.0,113950.0,0.52250452]
["bitfinex","BTCUSD",1754104984685,0.026382,113960.0,113950.0,0.52185452]
["bitfinex","BTCUSD",1754104984890,0.63316,113970.0,113950.0,0.65566452]
["bitfinex","BTCUSD",1754104985106,1.01548516,113970.0,113960.0,0.44832765]
["bitfinex","BTCUSD",1754104985318,1.01548516,113970.0,113960.0,0.45261765]
["bitfinex","BTCUSD",1754104985760,1.04186416,113970.0,113960.0,0.00364]
["bitfinex","BTCUSD",1754104985975,1.06915416,113970.0,113960.0,0.45036765]
["bitfinex","BTCUSD",1754104986187,1.28655405,113970.0,113960.0,0.45036765]
["bitfinex","BTCUSD",1754104986902,1.28755405,113970.0,113960.0,0.45036765]
["bitfinex","BTCUSD",1754104987094,1.20335416,113970.0,113960.0,0.45036765]
["bitfinex","BTCUSD",1754104987289,1.20235416,113970.0,113960.0,0.45036765]
["bitfinex","BTCUSD",1754104987668,1.20335416,113970.0,113960.0,0.45036765]
["bitfinex","BTCUSD",1754104989352,0.70335416,113970.0,113960.0,0.45036765]
["bitfinex","BTCUSD",1754104992269,0.70659416,113970.0,113960.0,0.45036765]
["bitfinex","BTCUSD",1754104992684,0.70869416,113970.0,113960.0,0.45036765]
["bitfinex","BTCUSD",1754104994198,0.79289405,113970.0,113960.0,0.45036765]
["bitfinex","BTCUSD",1754104994406,0.79289405,113970.0,113940.0,0.44988837]
["bitfinex","BTCUSD",1754104994407,0.17551557,113950.0,113940.0,0.44988837]
["bitfinex","BTCUSD",1754104994609,0.20280557,113950.0,113940.0,0.58508837]
["bitfinex","BTCUSD",1754104994847,0.20280557,113950.0,113940.0,0.53561451]
["bitfinex","BTCUSD",1754104995285,0.02729,113950.0,113940.0,0.53561451]
["bitfinex","BTCUSD",1754104996105,0.48829148,113960.0,113940.0,0.53661451]
["bitfinex","BTCUSD",1754104996255,0.51558148,113960.0,113940.0,0.53661451]
["bitfinex","BTCUSD",1754104996662,0.51558148,113960.0,113940.0,0.53861451]
["bitfinex","BTCUSD",1754104996861,0.51558148,113960.0,113940.0,0.53561451]
["bitfinex","BTCUSD",1754104997319,0.51558148,113960.0,113940.0,0.53661451]
["bitfinex","BTCUSD",1754104997766,0.51234148,113960.0,113950.0,0.39885379]
["bitfinex","BTCUSD",1754104997972,0.51234148,113960.0,113950.0,0.40089379]
["bitfinex","BTCUSD",1754104998656,0.336832,113960.0,113950.0,0.40089379]
["bitfinex","BTCUSD",1754104999410,0.37917217,113960.0,113950.0,0.40089379]
["bitfinex","BTCUSD",1754104999608,0.37917217,113960.0,113950.0,0.40189379]
["bitfinex","BTCUSD",1754104999813,0.18401931,113960.0,113950.0,0.40189379]
["bitfinex","BTCUSD",1754105000020,0.18401931,113960.0,113950.0,0.46187132]
["bitfinex","BTCUSD",1754105001651,0.18725931,113960.0,113950.0,0.46187132]
["bitfinex","BTCUSD",1754105002776,0.18935931,113960.0,113950.0,0.46187132]
["bitfinex","BTCUSD",1754105003031,0.18935931,113960.0,113950.0,0.40189379]
["bitfinex","BTCUSD",1754105006739,0.18721305,113960.0,113950.0,0.40189379]
["bitfinex","BTCUSD",1754105007545,0.18721305,113960.0,113950.0,0.13416]
["bitfinex","BTCUSD",1754105011715,0.18721305,113960.0,113950.0,0.53301379]
["bitfinex","BTCUSD",1754105011928,0.18721305,113960.0,113950.0,0.53509379]
["bitfinex","BTCUSD",1754105012772,0.18721305,113960.0,113950.0,0.59100424]
["bitfinex","BTCUSD",1754105012955,0.18721305,113960.0,113950.0,0.53509379]
["bitfinex","BTCUSD",1754105017591,0.18721305,113960.0,113950.0,0.13416]
["bitfinex","BTCUSD",1754105024842,0.18721305,113960.0,113950.0,0.58284019]
["bitfinex","BTCUSD",1754105027614,0.18721305,113960.0,113950.0,0.13416]
["bitfinex","BTCUSD",1754105027818,0.18721305,113960.0,113950.0,0.58284019]
["bitfinex","BTCUSD",1754105028301,0.18721305,113960.0,113950.0,0.13416]
["bitfinex","BTCUSD",1754105028515,0.18721305,113960.0,113950.0,0.58284019]
["bitfinex","BTCUSD",1754105030915,0.18721305,113960.0,113950.0,0.13416]
["bitfinex","BTCUSD",1754105031120,0.18721305,113960.0,113950.0,0.58284019]
["bitfinex","BTCUSD",1754105032918,0.18721305,113960.0,113950.0,0.5990608]
["bitfinex","BTCUSD",1754105033139,0.18187305,113960.0,113950.0,0.5990608]
["bitfinex","BTCUSD",1754105033576,0.18187305,113960.0,113950.0,0.6215108]
["bitfinex","BTCUSD",1754105034015,0.18187305,113960.0,113950.0,0.60737019]
["bitfinex","BTCUSD",1754105034266,0.18187305,113960.0,113950.0,0.58492019]
["bitfinex","BTCUSD",1754105035999,0.18497305,113960.0,113950.0,0.58492019]
["bitfinex","BTCUSD",1754105038845,0.00637288,113960.0,113950.0,0.58492019]
["bitfinex","BTCUSD",1754105039494,0.00947288,113960.0,113950.0,0.58492019]
["bitfinex","BTCUSD",1754105043223,0.18497305,113960.0,113950.0,0.58492019]
["bitfinex","BTCUSD",1754105045396,0.18497305,113960.0,113950.0,0.13524]
["bitfinex","BTCUSD",1754105045610,0.18497305,113960.0,113950.0,0.58392019]
["bitfinex","BTCUSD",1754105048130,0.18693305,113960.0,113950.0,0.58392019]
["bitfinex","BTCUSD",1754105051628,0.01143288,113960.0,113950.0,0.58392019]
["bitfinex","BTCUSD",1754105052473,0.18693305,113960.0,113950.0,0.58392019]
["bitfinex","BTCUSD",1754105053324,0.18693305,113960.0,113950.0,0.13524]
["bitfinex","BTCUSD",1754105053325,0.01143288,113960.0,113950.0,0.13524]
["bitfinex","BTCUSD",1754105053486,0.01143288,113960.0,113950.0,0.58392019]
["bitfinex","BTCUSD",1754105054921,0.18693305,113960.0,113950.0,0.58392019]
["bitfinex","BTCUSD",1754105056974,0.18693305,113960.0,113950.0,0.13524]
["bitfinex","BTCUSD",1754105057185,0.18693305,113960.0,113950.0,0.58388019]
["bitfinex","BTCUSD",1754105062179,0.23969305,113960.0,113950.0,0.58388019]
["bitfinex","BTCUSD",1754105062361,0.18693305,113960.0,113950.0,0.58388019]
["bitfinex","BTCUSD",1754105062523,0.18693305,113960.0,113950.0,0.1352]
["bitfinex","BTCUSD",1754105062729,0.18693305,113960.0,113950.0,0.58388019]
["bitfinex","BTCUSD",1754105067780,0.18693305,113960.0,113950.0,0.45076019]
["bitfinex","BTCUSD",1754105068010,0.18693305,113960.0,113950.0,0.58388019]
["bitfinex","BTCUSD",1754105069476,0.18693305,113960.0,113950.0,0.45076019]
["bitfinex","BTCUSD",1754105069705,0.18693305,113960.0,113950.0,0.58388019]
["bitfinex","BTCUSD",1754105072231,0.01143288,113960.0,113950.0,0.58388019]
["bitfinex","BTCUSD",1754105074814,0.18693305,113960.0,113950.0,0.58388019]
["bitfinex","BTCUSD",1754105077048,0.01143288,113960.0,113950.0,0.58388019]
["bitfinex","BTCUSD",1754105079266,1.09157928,113970.0,113950.0,0.58388019]
["bitfinex","BTCUSD",1754105079267,0.52072,113970.0,113950.0,0.68859008]
["bitfinex","BTCUSD",1754105079491,0.62312,113970.0,113960.0,0.60231019]
["bitfinex","BTCUSD",1754105079915,0.62312,113970.0,113960.0,0.60436019]
["bitfinex","BTCUSD",1754105080131,0.65079,113970.0,113960.0,0.58385019]
["bitfinex","BTCUSD",1754105080535,0.65179,113970.0,113960.0,0.58385019]
["bitfinex","BTCUSD",1754105080743,0.65079,113970.0,113960.0,0.58385019]
["bitfinex","BTCUSD",1754105080997,0.65179,113970.0,113960.0,0.58385019]
["bitfinex","BTCUSD",1754105081453,0.51867,113970.0,113960.0,0.58385019]
["bitfinex","BTCUSD",1754105086920,0.001,113970.0,113960.0,1.1152364]
["bitfinex","BTCUSD",1754105088498,0.01200545,113980.0,113960.0,1.1152364]
["bitfinex","BTCUSD",1754105088717,0.01200545,113980.0,113970.0,1.03048038]
["bitfinex","BTCUSD",1754105088924,0.01200545,113980.0,113970.0,1.03253038]
["bitfinex","BTCUSD",1754105089357,0.03967545,113980.0,113970.0,1.03253038]
["bitfinex","BTCUSD",1754105090465,0.04067545,113980.0,113970.0,1.03253038]
["bitfinex","BTCUSD",1754105097499,0.04587545,113980.0,113970.0,1.03253038]
["bitfinex","BTCUSD",1754105097774,0.04587545,113980.0,113970.0,0.58385019]
["bitfinex","BTCUSD",1754105099620,0.04587545,113980.0,113970.0,0.65050581]
["bitfinex","BTCUSD",1754105101827,0.04587545,113980.0,113970.0,0.58385019]
["bitfinex","BTCUSD",1754105102231,0.04587545,113980.0,113970.0,1.03253038]
["bitfinex","BTCUSD",1754105104293,0.04587545,113980.0,113970.0,0.58385019]
["bitfinex","BTCUSD",1754105109505,0.04587545,113980.0,113970.0,0.58317019]
["bitfinex","BTCUSD",1754105112449,0.09863545,113980.0,113970.0,0.58317019]
["bitfinex","BTCUSD",1754105112614,0.04587545,113980.0,113970.0,0.58317019]
["bitfinex","BTCUSD",1754105112813,0.30562273,113990.0,113970.0,0.58317019]
["bitfinex","BTCUSD",1754105113089,0.91452254,113990.0,113980.0,0.58176019]
["bitfinex","BTCUSD",1754105113308,0.91660254,113990.0,113980.0,0.58176019]
["bitfinex","BTCUSD",1754105114026,0.91760254,113990.0,113980.0,0.58176019]
["bitfinex","BTCUSD",1754105114448,0.91960254,113990.0,113980.0,0.58176019]
["bitfinex","BTCUSD",1754105115067,0.94904254,113990.0,113980.0,0.58176019]
["bitfinex","BTCUSD",1754105115840,0.94804254,113990.0,113980.0,0.58176019]
["bitfinex","BTCUSD",1754105116260,0.94904254,113990.0,113980.0,0.58176019]
["bitfinex","BTCUSD",1754105118921,0.94904254,113990.0,113980.0,0.13308]
["bitfinex","BTCUSD",1754105119337,0.94904254,113990.0,113970.0,0.67222821]
["bitfinex","BTCUSD",1754105119552,0.94904254,113990.0,113980.0,0.44868019]
["bitfinex","BTCUSD",1754105119962,0.94904254,113990.0,113970.0,0.67222821]
["bitfinex","BTCUSD",1754105120160,0.94604254,113990.0,113970.0,0.67222821]
["bitfinex","BTCUSD",1754105120372,0.94704254,113990.0,113970.0,0.67222821]
["bitfinex","BTCUSD",1754105120630,0.94804254,113990.0,113970.0,0.67222821]
["bitfinex","BTCUSD",1754105121913,0.94804254,113990.0,113980.0,0.44868019]
["bitfinex","BTCUSD",1754105122542,1.00080254,113990.0,113980.0,0.44868019]
["bitfinex","BTCUSD",1754105122750,0.94804254,113990.0,113980.0,0.44868019]
["bitfinex","BTCUSD",1754105122960,0.94704254,113990.0,113980.0,0.44868019]
["bitfinex","BTCUSD",1754105123202,0.94804254,113990.0,113970.0,0.22354802]
["bitfinex","BTCUSD",1754105123417,0.94704254,113990.0,113980.0,0.44868019]
["bitfinex","BTCUSD",1754105123827,0.94804254,113990.0,113980.0,0.44868019]
["bitfinex","BTCUSD",1754105124044,0.94604254,113990.0,113980.0,0.44868019]
["bitfinex","BTCUSD",1754105124907,0.94704254,113990.0,113970.0,0.16302]
["bitfinex","BTCUSD",1754105125111,0.94604254,113990.0,113980.0,0.44868019]
["bitfinex","BTCUSD",1754105125543,0.94704254,113990.0,113980.0,0.44868019]
["bitfinex","BTCUSD",1754105125759,0.94804254,113990.0,113980.0,0.44868019]
["bitfinex","BTCUSD",1754105126180,0.94704254,113990.0,113980.0,0.44868019]
["bitfinex","BTCUSD",1754105126590,0.94804254,113990.0,113980.0,0.44868019]
["bitfinex","BTCUSD",1754105126791,0.94704254,113990.0,113980.0,0.44868019]
["bitfinex","BTCUSD",1754105127210,0.94804254,113990.0,113980.0,0.44868019]
["bitfinex","BTCUSD",1754105127412,0.94704254,113990.0,113980.0,0.44868019]
["bitfinex","BTCUSD",1754105127850,0.94804254,113990.0,113980.0,0.44868019]
["bitfinex","BTCUSD",1754105136064,0.94804254,113990.0,113970.0,0.61170019]
["bitfinex","BTCUSD",1754105136981,0.94704254,113990.0,113970.0,0.61170019]
["bitfinex","BTCUSD",1754105137187,0.94604254,113990.0,113970.0,0.61170019]
["bitfinex","BTCUSD",1754105137405,0.94704254,113990.0,113970.0,0.61170019]
["bitfinex","BTCUSD",1754105137614,0.94804254,113990.0,113970.0,0.61170019]
["bitfinex","BTCUSD",1754105138862,0.94804254,113990.0,113970.0,0.65611987]
["bitfinex","BTCUSD",1754105139797,0.94804254,113990.0,113970.0,0.61170019]
["bitfinex","BTCUSD",1754105142439,0.05646709,113990.0,113980.0,0.00196]
["bitfinex","BTCUSD",1754105142656,0.01121705,113990.0,113980.0,0.48144019]
["bitfinex","BTCUSD",1754105143314,0.01021705,113990.0,113980.0,0.48144019]
["bitfinex","BTCUSD",1754105143552,0.00921705,113990.0,113980.0,0.48144019]
["bitfinex","BTCUSD",1754105143776,0.01021705,113990.0,113980.0,0.56664008]
["bitfinex","BTCUSD",1754105144001,0.00921705,113990.0,113980.0,0.56664008]
["bitfinex","BTCUSD",1754105144484,0.00921705,113990.0,113980.0,0.56764008]
["bitfinex","BTCUSD",1754105144695,0.00921705,113990.0,113980.0,0.11895989]
["bitfinex","BTCUSD",1754105144909,0.00921705,113990.0,113980.0,0.48344019]
["bitfinex","BTCUSD",1754105146719,0.00921705,113990.0,113980.0,0.03476]
["bitfinex","BTCUSD",1754105146940,0.00921705,113990.0,113980.0,0.48344019]
["bitfinex","BTCUSD",1754105148992,0.00921705,113990.0,113980.0,0.03476]
["bitfinex","BTCUSD",1754105149204,0.00921705,113990.0,113980.0,0.48344019]
["bitfinex","BTCUSD",1754105153855,0.00921705,113990.0,113980.0,0.56764008]
["bitfinex","BTCUSD",1754105154678,0.00921705,113990.0,113980.0,0.48344019]
["bitfinex","BTCUSD",1754105156219,0.00921705,113990.0,113980.0,0.61648019]
["bitfinex","BTCUSD",1754105169668,0.00921705,113990.0,113980.0,0.1678]
["bitfinex","BTCUSD",1754105169900,0.00921705,113990.0,113980.0,0.61648019]
["bitfinex","BTCUSD",1754105170314,0.00921705,113990.0,113980.0,0.1678]
["bitfinex","BTCUSD",1754105170536,0.03439705,113990.0,113980.0,0.61648019]
["bitfinex","BTCUSD",1754105170746,0.03439705,113990.0,113980.0,0.68076561]
["bitfinex","BTCUSD",1754105174441,0.03439705,113990.0,113980.0,0.1678]
["bitfinex","BTCUSD",1754105174668,0.03439705,113990.0,113980.0,0.61648019]
["bitfinex","BTCUSD",1754105175516,0.03439705,113990.0,113980.0,0.61155019]
["bitfinex","BTCUSD",1754105175735,0.03439705,113990.0,113980.0,0.61368019]
["bitfinex","BTCUSD",1754105177371,0.03439705,113990.0,113980.0,0.165]
["bitfinex","BTCUSD",1754105178188,0.03641705,113990.0,113980.0,0.165]
["bitfinex","BTCUSD",1754105178623,0.48509724,113990.0,113980.0,0.165]
["bitfinex","BTCUSD",1754105179284,0.03641705,113990.0,113980.0,0.165]
["bitfinex","BTCUSD",1754105179515,0.87989389,113990.0,113970.0,0.026374]
["bitfinex","BTCUSD",1754105179733,0.62414957,113980.0,113960.0,0.13308]
["bitfinex","BTCUSD",1754105179961,0.00202,113970.0,113960.0,0.13312]
["bitfinex","BTCUSD",1754105180199,0.03019,113970.0,113960.0,0.13312]
["bitfinex","BTCUSD",1754105180846,0.03019,113970.0,113960.0,0.16057]
["bitfinex","BTCUSD",1754105181051,0.03019,113970.0,113960.0,0.02745]
["bitfinex","BTCUSD",1754105181268,0.03019,113970.0,113960.0,0.16065]
["bitfinex","BTCUSD",1754105183273,0.03019,113970.0,113960.0,0.16165]
["bitfinex","BTCUSD",1754105184249,0.03019,113970.0,113960.0,0.16365]
["bitfinex","BTCUSD",1754105185519,0.03019,113970.0,113960.0,0.61233019]
["bitfinex","BTCUSD",1754105187755,0.03019,113970.0,113960.0,0.5054695]
["bitfinex","BTCUSD",1754105187979,0.0272,113970.0,113960.0,0.6387095]
["bitfinex","BTCUSD",1754105188714,0.0272,113970.0,113960.0,0.61237019]
["bitfinex","BTCUSD",1754105193335,0.05556258,113980.0,113960.0,0.61237019]
["bitfinex","BTCUSD",1754105193924,0.05556258,113980.0,113960.0,0.61539019]
["bitfinex","BTCUSD",1754105194273,0.05556258,113980.0,113960.0,0.61239019]
["bitfinex","BTCUSD",1754105194491,0.23103316,113980.0,113960.0,0.16371]
["bitfinex","BTCUSD",1754105194711,0.67971335,113980.0,113960.0,0.61339019]
["bitfinex","BTCUSD",1754105195217,0.23103316,113980.0,113960.0,0.61339019]
["bitfinex","BTCUSD",1754105195623,0.23103316,113980.0,113960.0,0.16471]
["bitfinex","BTCUSD",1754105195942,0.23103316,113980.0,113960.0,0.61339019]
["bitfinex","BTCUSD",1754105196563,0.05278,113970.0,113960.0,0.61339019]
["bitfinex","BTCUSD",1754105196842,0.23103316,113980.0,113960.0,0.61339019]
["bitfinex","BTCUSD",1754105198114,0.23103316,113980.0,113960.0,0.61439019]
["bitfinex","BTCUSD",1754105198284,0.23103316,113980.0,113960.0,0.67836701]
["bitfinex","BTCUSD",1754105198519,0.23103316,113980.0,113960.0,0.61439019]
["bitfinex","BTCUSD",1754105199766,0.23103316,113980.0,113960.0,0.61339019]
["bitfinex","BTCUSD",1754105201111,0.23103316,113980.0,113970.0,0.13352]
["bitfinex","BTCUSD",1754105201314,0.23306316,113980.0,113970.0,0.13352]
["bitfinex","BTCUSD",1754105201482,0.93982995,113990.0,113970.0,0.61535374]
["bitfinex","BTCUSD",1754105201717,1.00963403,113990.0,113980.0,0.02594]
["bitfinex","BTCUSD",1754105201914,1.12034422,113990.0,113970.0,0.22105537]
["bitfinex","BTCUSD",1754105202234,0.02898,113980.0,113970.0,0.60810019]
["bitfinex","BTCUSD",1754105202378,0.03101,113980.0,113970.0,0.60810019]
["bitfinex","BTCUSD",1754105203238,0.03101,113980.0,113970.0,0.61010019]
["bitfinex","BTCUSD",1754105204258,0.03101,113980.0,113970.0,0.61110019]
["bitfinex","BTCUSD",1754105204856,0.02294707,113990.0,113970.0,1.1268499]
["bitfinex","BTCUSD",1754105205065,0.02294707,113990.0,113980.0,0.47764019]
["bitfinex","BTCUSD",1754105205270,0.00921705,113990.0,113980.0,0.47964019]
["bitfinex","BTCUSD",1754105207187,0.01021705,113990.0,113980.0,0.47964019]
["bitfinex","BTCUSD",1754105207881,0.01021705,113990.0,113980.0,0.03096]
["bitfinex","BTCUSD",1754105208100,0.01021705,113990.0,113980.0,0.47881355]
["bitfinex","BTCUSD",1754105208356,0.01021705,113990.0,113980.0,0.47662019]
["bitfinex","BTCUSD",1754105208565,0.00921705,113990.0,113980.0,0.02794]
["bitfinex","BTCUSD",1754105208768,0.00921705,113990.0,113980.0,0.47981355]
["bitfinex","BTCUSD",1754105208984,0.00921705,113990.0,113980.0,0.47762019]
["bitfinex","BTCUSD",1754105210291,0.6116514,114000.0,113980.0,0.53903221]
["bitfinex","BTCUSD",1754105210503,0.61169926,114000.0,113980.0,0.53903221]
["bitfinex","BTCUSD",1754105210719,0.001,113990.0,113980.0,0.53903221]
["bitfinex","BTCUSD",1754105211345,0.61169926,114000.0,113980.0,0.53903221]
["bitfinex","BTCUSD",1754105211561,0.61269926,114000.0,113980.0,0.53903221]
["bitfinex","BTCUSD",1754105211765,0.16401907,114000.0,113980.0,0.53903221]
["bitfinex","BTCUSD",1754105212164,0.16301907,114000.0,113980.0,0.53903221]
["bitfinex","BTCUSD",1754105213166,0.17892377,114000.0,113980.0,0.53803221]
["bitfinex","BTCUSD",1754105213797,0.17992377,114000.0,113980.0,0.53803221]
["bitfinex","BTCUSD",1754105214422,0.18092377,114000.0,113980.0,0.53803221]
["bitfinex","BTCUSD",1754105215054,0.18092377,114000.0,113980.0,0.02794]
["bitfinex","BTCUSD",1754105215259,0.18092377,114000.0,113980.0,0.47881355]
["bitfinex","BTCUSD",1754105215469,0.18092377,114000.0,113980.0,0.47662019]
["bitfinex","BTCUSD",1754105216023,0.62960396,114000.0,113980.0,0.47662019]
["bitfinex","BTCUSD",1754105217034,0.23370377,114000.0,113980.0,0.47662019]
["bitfinex","BTCUSD",1754105217216,0.18092377,114000.0,113980.0,0.47662019]
["bitfinex","BTCUSD",1754105218357,0.18092377,114000.0,113980.0,0.56082008]
["bitfinex","BTCUSD",1754105219100,0.18092377,114000.0,113980.0,0.56388008]
["bitfinex","BTCUSD",1754105224525,0.18092377,114000.0,113990.0,0.47395019]
["bitfinex","BTCUSD",1754105224754,0.18092377,114000.0,113990.0,0.02735]
["bitfinex","BTCUSD",1754105224755,0.63162396,114000.0,113990.0,0.02735]
["bitfinex","BTCUSD",1754105224944,0.63162396,114000.0,113990.0,0.00208]
["bitfinex","BTCUSD",1754105225385,0.18294377,114000.0,113990.0,0.00208]
["bitfinex","BTCUSD",1754105226311,0.18194377,114000.0,113990.0,0.00208]
["bitfinex","BTCUSD",1754105226920,0.18294377,114000.0,113990.0,0.00208]
["bitfinex","BTCUSD",1754105227903,0.18294377,114000.0,113980.0,0.47701019]
["bitfinex","BTCUSD",1754105228024,0.18294377,114000.0,113980.0,0.56121008]
["bitfinex","BTCUSD",1754105229973,0.18194377,114000.0,113980.0,0.56121008]
["bitfinex","BTCUSD",1754105230617,0.18294377,114000.0,113980.0,0.56121008]
["bitfinex","BTCUSD",1754105234154,0.18294377,114000.0,113990.0,0.44868019]
["bitfinex","BTCUSD",1754105234557,0.18294377,114000.0,113980.0,0.11252989]
["bitfinex","BTCUSD",1754105234558,0.18294377,114000.0,113980.0,0.56121008]
["bitfinex","BTCUSD",1754105235001,0.18094377,114000.0,113990.0,0.00208]
["bitfinex","BTCUSD",1754105235237,0.18094377,114000.0,113990.0,0.02735]
["bitfinex","BTCUSD",1754105235435,0.18194377,114000.0,113990.0,0.02735]
["bitfinex","BTCUSD",1754105236789,0.18294377,114000.0,113990.0,0.02735]
["bitfinex","BTCUSD",1754105237398,0.18294377,114000.0,113990.0,0.44868019]
["bitfinex","BTCUSD",1754105240209,0.18294377,114000.0,113990.0,0.47603019]
["bitfinex","BTCUSD",1754105240607,0.18294377,114000.0,113990.0,0.51429106]
["bitfinex","BTCUSD",1754105242133,0.18294377,114000.0,113990.0,0.47603019]
["bitfinex","BTCUSD",1754105242760,0.04895256,114000.0,113990.0,0.47603019]
["bitfinex","BTCUSD",1754105242931,0.04895256,114000.0,113990.0,0.60959019]
["bitfinex","BTCUSD",1754105244446,0.22439115,114000.0,113990.0,0.16091]
["bitfinex","BTCUSD",1754105244652,0.22439115,114000.0,113990.0,0.60959019]
["bitfinex","BTCUSD",1754105244869,0.04895256,114000.0,113990.0,0.60959019]
["bitfinex","BTCUSD",1754105248455,0.22439115,114000.0,113990.0,0.13564]
["bitfinex","BTCUSD",1754105248674,0.22439115,114000.0,113990.0,0.13356]
["bitfinex","BTCUSD",1754105249098,0.67307134,114000.0,113990.0,0.13356]
["bitfinex","BTCUSD",1754105249317,0.67307134,114000.0,113980.0,0.61165019]
["bitfinex","BTCUSD",1754105249490,0.22439115,114000.0,113980.0,0.69585008]
["bitfinex","BTCUSD",1754105250706,0.22239115,114000.0,113980.0,0.69585008]
["bitfinex","BTCUSD",1754105250917,0.22339115,114000.0,113980.0,0.69585008]
["bitfinex","BTCUSD",1754105251576,0.22439115,114000.0,113980.0,0.69585008]
["bitfinex","BTCUSD",1754105251784,0.22439115,114000.0,113980.0,0.61165019]
["bitfinex","BTCUSD",1754105254025,0.35787115,114000.0,113980.0,0.61165019]
["bitfinex","BTCUSD",1754105256016,0.35783115,114000.0,113980.0,0.61165019]
["bitfinex","BTCUSD",1754105257047,0.35783115,114000.0,113980.0,0.60859019]
["bitfinex","BTCUSD",1754105257378,0.03001,113990.0,113980.0,0.58224019]
["bitfinex","BTCUSD",1754105257582,0.03199,113990.0,113980.0,0.58224019]
["bitfinex","BTCUSD",1754105257795,0.03199,113990.0,113980.0,0.61069019]
["bitfinex","BTCUSD",1754105259834,0.20744398,113990.0,113970.0,0.00324]
["bitfinex","BTCUSD",1754105260040,0.20744398,113990.0,113970.0,0.60851019]
["bitfinex","BTCUSD",1754105260406,0.20744398,113990.0,113970.0,0.15983]
["bitfinex","BTCUSD",1754105260615,0.20744398,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754105260815,0.20744398,113990.0,113970.0,0.60851019]
["bitfinex","BTCUSD",1754105261025,0.02682,113980.0,113970.0,0.60851019]
["bitfinex","BTCUSD",1754105261268,0.02682,113980.0,113970.0,0.61161019]
["bitfinex","BTCUSD",1754105261439,0.20546398,113990.0,113970.0,0.62093881]
["bitfinex","BTCUSD",1754105261847,0.20546398,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754105262084,0.20744398,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754105262289,0.20744398,113990.0,113980.0,0.44868019]
["bitfinex","BTCUSD",1754105264259,0.20744398,113990.0,113980.0,0.44968019]
["bitfinex","BTCUSD",1754105264878,0.20744398,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754105266655,0.20744398,113990.0,113980.0,0.44968019]
["bitfinex","BTCUSD",1754105267240,0.35997707,114000.0,113980.0,0.44968019]
["bitfinex","BTCUSD",1754105267241,0.24777557,114000.0,113980.0,0.56557008]
["bitfinex","BTCUSD",1754105267448,0.72117557,114000.0,113990.0,0.44868019]
["bitfinex","BTCUSD",1754105267651,0.72117557,114000.0,113990.0,0.47713019]
["bitfinex","BTCUSD",1754105268398,0.69678157,114000.0,113990.0,0.47713019]
["bitfinex","BTCUSD",1754105269673,0.69778157,114000.0,113990.0,0.47713019]
["bitfinex","BTCUSD",1754105270730,0.69678157,114000.0,113990.0,0.47713019]
["bitfinex","BTCUSD",1754105270923,0.69778157,114000.0,113990.0,0.47713019]
["bitfinex","BTCUSD",1754105272482,0.69878157,114000.0,113990.0,0.47713019]
["bitfinex","BTCUSD",1754105280789,0.69878157,114000.0,113990.0,0.5335872]
["bitfinex","BTCUSD",1754105281316,0.69878157,114000.0,113990.0,0.08490701]
["bitfinex","BTCUSD",1754105281520,0.69878157,114000.0,113990.0,0.47713019]
["bitfinex","BTCUSD",1754105288532,0.47738,114000.0,113990.0,0.48020019]
["bitfinex","BTCUSD",1754105288792,0.65281901,114000.0,113990.0,0.48020019]
["bitfinex","BTCUSD",1754105289269,0.65281901,114000.0,113990.0,0.03152]
["bitfinex","BTCUSD",1754105290113,0.65281901,114000.0,113990.0,0.06912562]
["bitfinex","BTCUSD",1754105290291,0.65281901,114000.0,113990.0,0.51780581]
["bitfinex","BTCUSD",1754105291644,0.68783721,114000.0,113990.0,0.51780581]
["bitfinex","BTCUSD",1754105293714,0.68783721,114000.0,113990.0,0.48020019]
["bitfinex","BTCUSD",1754105294530,0.68783721,114000.0,113990.0,0.03152]
["bitfinex","BTCUSD",1754105295181,0.68783721,114000.0,113990.0,0.02845]
["bitfinex","BTCUSD",1754105295392,0.68783721,114000.0,113990.0,0.47713019]
["bitfinex","BTCUSD",1754105296055,0.68783721,114000.0,113990.0,0.02845]
["bitfinex","BTCUSD",1754105303515,0.71627721,114000.0,113990.0,0.02845]
["bitfinex","BTCUSD",1754105303700,0.71627721,114000.0,113980.0,0.60935019]
["bitfinex","BTCUSD",1754105305101,0.71527721,114000.0,113980.0,0.60935019]
["bitfinex","BTCUSD",1754105305461,0.71627721,114000.0,113980.0,0.60935019]
["bitfinex","BTCUSD",1754105305681,0.71527721,114000.0,113980.0,0.60935019]
["bitfinex","BTCUSD",1754105306081,0.71627721,114000.0,113980.0,0.60935019]
["bitfinex","BTCUSD",1754105307758,0.05278,113990.0,113980.0,0.60935019]
["bitfinex","BTCUSD",1754105307980,0.71429721,114000.0,113980.0,0.61148019]
["bitfinex","BTCUSD",1754105308335,0.71429721,114000.0,113980.0,0.69568008]
["bitfinex","BTCUSD",1754105308536,0.71329721,114000.0,113980.0,0.69568008]
["bitfinex","BTCUSD",1754105309375,0.71329721,114000.0,113980.0,0.61148019]
["bitfinex","BTCUSD",1754105311011,0.71429721,114000.0,113980.0,0.61148019]
["bitfinex","BTCUSD",1754105312198,0.71429721,114000.0,113990.0,0.02508]
["bitfinex","BTCUSD",1754105312434,0.71645721,114000.0,113990.0,0.02508]
["bitfinex","BTCUSD",1754105312702,0.71621721,114000.0,113990.0,0.47376019]
["bitfinex","BTCUSD",1754105312921,0.71621721,114000.0,113990.0,0.53475921]
["bitfinex","BTCUSD",1754105313378,0.71521721,114000.0,113990.0,0.53475921]
["bitfinex","BTCUSD",1754105313588,0.71621721,114000.0,113990.0,0.53475921]
["bitfinex","BTCUSD",1754105313808,0.71521721,114000.0,113990.0,0.47376019]
["bitfinex","BTCUSD",1754105314008,0.71621721,114000.0,113990.0,0.47376019]
["bitfinex","BTCUSD",1754105318019,0.69078721,114000.0,113990.0,0.47376019]
["bitfinex","BTCUSD",1754105320466,0.55762721,114000.0,113990.0,0.47376019]
["bitfinex","BTCUSD",1754105320670,0.69078721,114000.0,113990.0,0.47376019]
["bitfinex","BTCUSD",1754105326396,0.68777721,114000.0,113990.0,0.47376019]
["bitfinex","BTCUSD",1754105328333,0.68777721,114000.0,113990.0,0.47589019]
["bitfinex","BTCUSD",1754105328547,0.0370182,114000.0,113990.0,0.47904019]
["bitfinex","BTCUSD",1754105328747,0.1701782,114000.0,113990.0,0.54025221]
["bitfinex","BTCUSD",1754105334879,0.0370182,114000.0,113990.0,0.54025221]
["bitfinex","BTCUSD",1754105335089,0.1701782,114000.0,113990.0,0.54025221]
["bitfinex","BTCUSD",1754105335730,0.0370182,114000.0,113990.0,0.54025221]
["bitfinex","BTCUSD",1754105345743,0.0370182,114000.0,113990.0,0.09157202]
["bitfinex","BTCUSD",1754105345952,0.0370182,114000.0,113990.0,0.48123336]
["bitfinex","BTCUSD",1754105346159,0.0370182,114000.0,113990.0,0.47904019]
["bitfinex","BTCUSD",1754105352380,0.21245679,114000.0,113990.0,0.47904019]
["bitfinex","BTCUSD",1754105352652,0.0370182,114000.0,113990.0,0.47904019]
["bitfinex","BTCUSD",1754105352869,0.17545398,113990.0,113980.0,0.15896]
["bitfinex","BTCUSD",1754105353073,0.02969,113990.0,113980.0,0.60764019]
["bitfinex","BTCUSD",1754105353507,0.00503,113990.0,113980.0,0.60764019]
["bitfinex","BTCUSD",1754105353724,0.00206,113990.0,113980.0,0.60977019]
["bitfinex","BTCUSD",1754105354538,0.02969,113990.0,113980.0,0.60977019]
["bitfinex","BTCUSD",1754105354734,0.02969,113990.0,113980.0,0.61077019]
["bitfinex","BTCUSD",1754105354932,0.00503,113990.0,113980.0,0.61077019]
["bitfinex","BTCUSD",1754105355133,0.00206,113990.0,113980.0,0.61077019]
["bitfinex","BTCUSD",1754105355558,0.17751398,113990.0,113980.0,0.02684]
["bitfinex","BTCUSD",1754105355759,0.20514398,113990.0,113980.0,0.13412]
["bitfinex","BTCUSD",1754105356526,0.33826398,113990.0,113980.0,0.13412]
["bitfinex","BTCUSD",1754105356736,0.33826398,113990.0,113980.0,0.58280019]
["bitfinex","BTCUSD",1754105357160,0.31360398,113990.0,113980.0,0.15996]
["bitfinex","BTCUSD",1754105357593,0.31360398,113990.0,113980.0,0.60864019]
["bitfinex","BTCUSD",1754105358269,0.36638398,113990.0,113980.0,0.60864019]
["bitfinex","BTCUSD",1754105358513,0.31063398,113990.0,113980.0,0.60864019]
["bitfinex","BTCUSD",1754105358714,0.13518,113990.0,113980.0,0.61077019]
["bitfinex","BTCUSD",1754105358944,0.13518,113990.0,113980.0,0.63419457]
["bitfinex","BTCUSD",1754105359168,0.13518,113990.0,113980.0,0.61373019]
["bitfinex","BTCUSD",1754105359591,0.31063398,113990.0,113980.0,0.61373019]
["bitfinex","BTCUSD",1754105359806,0.17751398,113990.0,113980.0,0.61373019]
["bitfinex","BTCUSD",1754105361518,0.34325191,114000.0,113980.0,0.61373019]
["bitfinex","BTCUSD",1754105361727,0.17545398,113990.0,113980.0,0.61373019]
["bitfinex","BTCUSD",1754105362346,0.17545398,113990.0,113980.0,0.61273019]
["bitfinex","BTCUSD",1754105363203,0.05796585,113990.0,113980.0,0.61273019]
["bitfinex","BTCUSD",1754105363446,0.87713199,114000.0,113980.0,0.61273019]
["bitfinex","BTCUSD",1754105364032,0.87813199,114000.0,113980.0,0.61273019]
["bitfinex","BTCUSD",1754105364293,0.87713199,114000.0,113980.0,0.61273019]
["bitfinex","BTCUSD",1754105364466,0.87713199,114000.0,113980.0,0.61373019]
["bitfinex","BTCUSD",1754105364671,0.87613199,114000.0,113980.0,0.61273019]
["bitfinex","BTCUSD",1754105365086,0.87713199,114000.0,113980.0,0.61273019]
["bitfinex","BTCUSD",1754105365917,0.87813199,114000.0,113980.0,0.61273019]
["bitfinex","BTCUSD",1754105370469,0.87516199,114000.0,113980.0,0.61273019]
["bitfinex","BTCUSD",1754105371822,0.4264818,114000.0,113980.0,0.61273019]
["bitfinex","BTCUSD",1754105372042,0.87516199,114000.0,113980.0,0.61273019]
["bitfinex","BTCUSD",1754105377842,0.87516199,114000.0,113980.0,0.64784079]
["bitfinex","BTCUSD",1754105378087,0.87516199,114000.0,113980.0,0.61273019]
["bitfinex","BTCUSD",1754105380049,0.4264818,114000.0,113980.0,0.61273019]
["bitfinex","BTCUSD",1754105381305,0.4264818,114000.0,113990.0,0.02521]
["bitfinex","BTCUSD",1754105381522,0.4038018,114000.0,113990.0,0.03037]
["bitfinex","BTCUSD",1754105381723,0.4038018,114000.0,113990.0,0.47905019]
["bitfinex","BTCUSD",1754105382134,0.4028018,114000.0,113990.0,0.47905019]
["bitfinex","BTCUSD",1754105382356,0.4018018,114000.0,113990.0,0.47905019]
["bitfinex","BTCUSD",1754105382491,0.4028018,114000.0,113990.0,0.47905019]
["bitfinex","BTCUSD",1754105383738,0.4038018,114000.0,113990.0,0.47905019]
["bitfinex","BTCUSD",1754105391256,0.4038018,114000.0,113990.0,0.03037]
["bitfinex","BTCUSD",1754105391504,0.4038018,114000.0,113990.0,0.47905019]
["bitfinex","BTCUSD",1754105397148,0.4307718,114000.0,113990.0,0.03037]
["bitfinex","BTCUSD",1754105397343,0.4307718,114000.0,113990.0,0.02719]
["bitfinex","BTCUSD",1754105397543,0.4307718,114000.0,113990.0,0.02521]
["bitfinex","BTCUSD",1754105397928,0.4307718,114000.0,113980.0,0.63221394]
["bitfinex","BTCUSD",1754105398134,0.4307718,114000.0,113980.0,0.65738394]
["bitfinex","BTCUSD",1754105398848,0.4297718,114000.0,113990.0,0.02517]
["bitfinex","BTCUSD",1754105399096,0.4307718,114000.0,113990.0,0.02517]
["bitfinex","BTCUSD",1754105399468,0.4297718,114000.0,113990.0,0.02517]
["bitfinex","BTCUSD",1754105399671,0.4307718,114000.0,113990.0,0.02517]
["bitfinex","BTCUSD",1754105400100,0.4297718,114000.0,113990.0,0.02517]
["bitfinex","BTCUSD",1754105400434,0.4287718,114000.0,113990.0,0.02517]
["bitfinex","BTCUSD",1754105400657,0.4297718,114000.0,113980.0,0.63221394]
["bitfinex","BTCUSD",1754105400860,0.4307718,114000.0,113980.0,0.65738394]
["bitfinex","BTCUSD",1754105401650,0.4297718,114000.0,113980.0,0.65738394]
["bitfinex","BTCUSD",1754105401860,0.4307718,114000.0,113980.0,0.65738394]
["bitfinex","BTCUSD",1754105402518,0.4297718,114000.0,113980.0,0.65738394]
["bitfinex","BTCUSD",1754105402957,0.4307718,114000.0,113980.0,0.65738394]
["bitfinex","BTCUSD",1754105404463,0.430359,114000.0,113990.0,0.02517]
["bitfinex","BTCUSD",1754105405785,0.429359,114000.0,113990.0,0.02517]
["bitfinex","BTCUSD",1754105406035,0.17545398,113990.0,113980.0,0.16137]
["bitfinex","BTCUSD",1754105406257,0.17545398,113990.0,113980.0,0.61215019]
["bitfinex","BTCUSD",1754105406483,0.17545398,113990.0,113980.0,0.16347]
["bitfinex","BTCUSD",1754105406703,0.17545398,113990.0,113980.0,0.61215019]
["bitfinex","BTCUSD",1754105407561,0.17545398,113990.0,113980.0,0.61315019]
["bitfinex","BTCUSD",1754105409467,0.426379,114000.0,113980.0,0.61315019]
["bitfinex","BTCUSD",1754105410125,0.426379,114000.0,113990.0,0.02517]
["bitfinex","BTCUSD",1754105410348,0.428499,114000.0,113990.0,0.02517]
["bitfinex","BTCUSD",1754105411062,0.429499,114000.0,113990.0,0.02517]
["bitfinex","BTCUSD",1754105411736,0.431499,114000.0,113990.0,0.02517]
["bitfinex","BTCUSD",1754105412381,0.430499,114000.0,113990.0,0.02517]
["bitfinex","BTCUSD",1754105412820,0.431499,114000.0,113990.0,0.02517]
["bitfinex","BTCUSD",1754105414872,0.431499,114000.0,113990.0,0.03035]
["bitfinex","BTCUSD",1754105414873,0.404529,114000.0,113990.0,0.03035]
["bitfinex","BTCUSD",1754105415683,0.431499,114000.0,113990.0,0.03035]
["bitfinex","BTCUSD",1754105415889,0.431499,114000.0,113990.0,0.02727]
["bitfinex","BTCUSD",1754105416084,0.431499,114000.0,113990.0,0.02517]
["bitfinex","BTCUSD",1754105416290,0.431499,114000.0,113980.0,0.61001019]
["bitfinex","BTCUSD",1754105416907,0.431499,114000.0,113980.0,0.16133]
["bitfinex","BTCUSD",1754105417101,0.431499,114000.0,113990.0,0.02517]
["bitfinex","BTCUSD",1754105417591,0.430499,114000.0,113990.0,0.02517]
["bitfinex","BTCUSD",1754105418350,0.431499,114000.0,113990.0,0.02517]
["bitfinex","BTCUSD",1754105418567,0.429499,114000.0,113990.0,0.02517]
["bitfinex","BTCUSD",1754105419061,0.428499,114000.0,113990.0,0.02517]
["bitfinex","BTCUSD",1754105419268,0.429499,114000.0,113990.0,0.02517]
["bitfinex","BTCUSD",1754105419409,0.430499,114000.0,113990.0,0.02517]
["bitfinex","BTCUSD",1754105426671,0.42943759,114000.0,113990.0,0.02517]
["bitfinex","BTCUSD",1754105446737,0.17545398,113990.0,113980.0,0.58480019]
["bitfinex","BTCUSD",1754105446959,0.17545398,113990.0,113980.0,0.61169019]
["bitfinex","BTCUSD",1754105447368,0.18918208,113990.0,113980.0,0.61169019]
["bitfinex","BTCUSD",1754105448803,0.18918208,113990.0,113980.0,0.47865019]
["bitfinex","BTCUSD",1754105449003,0.18918208,113990.0,113980.0,0.61169019]
["bitfinex","BTCUSD",1754105449900,0.18918208,113990.0,113980.0,0.61269019]
["bitfinex","BTCUSD",1754105450741,0.18918208,113990.0,113980.0,0.47965019]
["bitfinex","BTCUSD",1754105450924,0.18918208,113990.0,113980.0,0.61269019]
["bitfinex","BTCUSD",1754105451150,0.18918208,113990.0,113980.0,0.47965019]
["bitfinex","BTCUSD",1754105451271,0.18918208,113990.0,113980.0,0.61269019]
["bitfinex","BTCUSD",1754105454444,0.0137281,113990.0,113980.0,0.16401]
["bitfinex","BTCUSD",1754105454664,0.0137281,113990.0,113980.0,0.61269019]
["bitfinex","BTCUSD",1754105454868,0.0137281,113990.0,113980.0,0.69689008]
["bitfinex","BTCUSD",1754105455693,0.18918208,113990.0,113980.0,0.16401]
["bitfinex","BTCUSD",1754105456203,0.0137281,113990.0,113980.0,0.61269019]
["bitfinex","BTCUSD",1754105457305,0.19124208,113990.0,113980.0,0.03097]
["bitfinex","BTCUSD",1754105457513,0.19124208,113990.0,113980.0,0.61269019]
["bitfinex","BTCUSD",1754105459381,0.19124208,113990.0,113980.0,0.16401]
["bitfinex","BTCUSD",1754105459591,0.19124208,113990.0,113980.0,0.61269019]
["bitfinex","BTCUSD",1754105460391,0.19124208,113990.0,113980.0,0.16401]
["bitfinex","BTCUSD",1754105460596,0.19124208,113990.0,113980.0,0.03097]
["bitfinex","BTCUSD",1754105460754,6.11380913,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754105460955,1.52402815,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754105461180,6.67694097,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754105461641,7.19595894,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754105462038,2.19595894,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754105462408,7.17700216,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754105462595,0.17551557,113950.0,113940.0,0.02690072]
["bitfinex","BTCUSD",1754105462803,0.65073557,113950.0,113940.0,0.02902072]
["bitfinex","BTCUSD",1754105463077,0.65073557,113950.0,113940.0,0.03205072]
["bitfinex","BTCUSD",1754105463722,0.65073557,113950.0,113940.0,0.48073091]
["bitfinex","BTCUSD",1754105463924,0.73493546,113950.0,113940.0,0.03219419]
["bitfinex","BTCUSD",1754105464391,0.73493546,113950.0,113940.0,0.48187438]
["bitfinex","BTCUSD",1754105464666,0.18428436,113970.0,113940.0,1.00098234]
["bitfinex","BTCUSD",1754105464884,0.40196425,113970.0,113960.0,0.44868019]
["bitfinex","BTCUSD",1754105465111,0.40196425,113970.0,113960.0,0.45080019]
["bitfinex","BTCUSD",1754105465313,0.65776436,113970.0,113960.0,0.47917019]
["bitfinex","BTCUSD",1754105466128,0.65888436,113970.0,113960.0,0.47917019]
["bitfinex","BTCUSD",1754105466804,0.342,113970.0,113960.0,0.54743954]
["bitfinex","BTCUSD",1754105467034,0.47556,113970.0,113960.0,0.49744368]
["bitfinex","BTCUSD",1754105467372,0.47556,113970.0,113960.0,0.42917433]
["bitfinex","BTCUSD",1754105467373,0.48929094,113970.0,113960.0,0.42917433]
["bitfinex","BTCUSD",1754105467573,0.66477571,113970.0,113960.0,0.42917433]
["bitfinex","BTCUSD",1754105468669,0.14929094,113970.0,113960.0,0.42917433]
["bitfinex","BTCUSD",1754105468881,0.32477571,113970.0,113960.0,0.42917433]
["bitfinex","BTCUSD",1754105469534,0.32477571,113970.0,113960.0,0.03049]
["bitfinex","BTCUSD",1754105469761,0.17550017,113960.0,113950.0,0.50185]
["bitfinex","BTCUSD",1754105469991,0.17550017,113960.0,113950.0,0.50397]
["bitfinex","BTCUSD",1754105470812,0.17550017,113960.0,113950.0,0.55644235]
["bitfinex","BTCUSD",1754105471970,0.17550017,113960.0,113950.0,0.21644235]
["bitfinex","BTCUSD",1754105472323,0.17550017,113960.0,113950.0,0.21744235]
["bitfinex","BTCUSD",1754105472903,0.34727571,113970.0,113950.0,0.21744235]
["bitfinex","BTCUSD",1754105473111,0.34727571,113970.0,113950.0,0.19210235]
["bitfinex","BTCUSD",1754105473351,0.34727571,113970.0,113960.0,0.02534]
["bitfinex","BTCUSD",1754105473506,0.34933571,113970.0,113960.0,0.02534]
["bitfinex","BTCUSD",1754105474367,0.35033571,113970.0,113960.0,0.02534]
["bitfinex","BTCUSD",1754105474928,0.34933571,113970.0,113960.0,0.02534]
["bitfinex","BTCUSD",1754105475430,0.35033571,113970.0,113960.0,0.02534]
["bitfinex","BTCUSD",1754105475837,0.35133571,113970.0,113960.0,0.02534]
["bitfinex","BTCUSD",1754105476236,0.69233571,113970.0,113960.0,0.02534]
["bitfinex","BTCUSD",1754105476656,0.69233571,113970.0,113950.0,0.58766668]
["bitfinex","BTCUSD",1754105476878,0.69233571,113970.0,113950.0,0.61300668]
["bitfinex","BTCUSD",1754105477282,0.69233571,113970.0,113950.0,0.56053433]
["bitfinex","BTCUSD",1754105477492,0.69133571,113970.0,113950.0,0.56053433]
["bitfinex","BTCUSD",1754105477906,0.69233571,113970.0,113950.0,0.56053433]
["bitfinex","BTCUSD",1754105478173,0.69033571,113970.0,113950.0,0.56053433]
["bitfinex","BTCUSD",1754105478671,0.69133571,113970.0,113950.0,0.56053433]
["bitfinex","BTCUSD",1754105479130,0.69133571,113970.0,113950.0,0.62380096]
["bitfinex","BTCUSD",1754105479731,0.17550017,113960.0,113950.0,0.16185]
["bitfinex","BTCUSD",1754105479970,0.17550017,113960.0,113950.0,0.16397]
["bitfinex","BTCUSD",1754105481643,0.20206017,113960.0,113950.0,0.02634]
["bitfinex","BTCUSD",1754105481872,0.54206017,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1754105482850,0.51756017,113960.0,113950.0,0.03149]
["bitfinex","BTCUSD",1754105485876,0.51756017,113960.0,113950.0,0.08805785]
["bitfinex","BTCUSD",1754105486078,0.51756017,113960.0,113950.0,0.03149]
["bitfinex","BTCUSD",1754105486901,0.51756017,113960.0,113950.0,0.48014349]
["bitfinex","BTCUSD",1754105491684,0.57033017,113960.0,113950.0,0.48014349]
["bitfinex","BTCUSD",1754105491904,0.51756017,113960.0,113950.0,0.48014349]
["bitfinex","BTCUSD",1754105496104,0.51756017,113960.0,113950.0,0.47711349]
["bitfinex","BTCUSD",1754105496451,0.54220017,113960.0,113950.0,0.47711349]
["bitfinex","BTCUSD",1754105497106,0.54220017,113960.0,113950.0,0.47720149]
["bitfinex","BTCUSD",1754105497258,0.54220017,113960.0,113950.0,0.028548]
["bitfinex","BTCUSD",1754105497471,0.54220017,113960.0,113950.0,0.47720149]
["bitfinex","BTCUSD",1754105500790,0.51756017,113960.0,113950.0,0.47720149]
["bitfinex","BTCUSD",1754105501140,0.51756017,113960.0,113950.0,0.48014149]
["bitfinex","BTCUSD",1754105502326,0.5292323,113960.0,113950.0,0.54170606]
["bitfinex","BTCUSD",1754105502555,0.48733213,113960.0,113950.0,0.54170606]
["bitfinex","BTCUSD",1754105502753,0.01373213,113960.0,113950.0,0.54170606]
["bitfinex","BTCUSD",1754105503624,0.36185477,113970.0,113950.0,0.54170606]
["bitfinex","BTCUSD",1754105503840,0.78605466,113970.0,113960.0,0.44865349]
["bitfinex","BTCUSD",1754105504024,0.78605466,113970.0,113960.0,0.47998349]
["bitfinex","BTCUSD",1754105504434,0.78605466,113970.0,113960.0,0.03133]
["bitfinex","BTCUSD",1754105504676,0.78705466,113970.0,113960.0,0.47998349]
["bitfinex","BTCUSD",1754105504890,0.78805466,113970.0,113960.0,0.47998349]
["bitfinex","BTCUSD",1754105505388,0.78805466,113970.0,113960.0,0.61358349]
["bitfinex","BTCUSD",1754105505708,0.78905466,113970.0,113960.0,0.61358349]
["bitfinex","BTCUSD",1754105506789,0.343,113970.0,113960.0,0.6811071]
["bitfinex","BTCUSD",1754105506943,0.343,113970.0,113960.0,0.61358349]
["bitfinex","BTCUSD",1754105508008,0.35673095,113970.0,113960.0,0.61358349]
["bitfinex","BTCUSD",1754105512301,0.35673095,113970.0,113960.0,0.16493]
["bitfinex","BTCUSD",1754105512491,0.35673095,113970.0,113960.0,0.61358349]
["bitfinex","BTCUSD",1754105512733,0.35673095,113970.0,113960.0,0.64770033]
["bitfinex","BTCUSD",1754105513653,0.35673095,113970.0,113960.0,0.61358349]
["bitfinex","BTCUSD",1754105516628,0.53419572,113970.0,113960.0,0.61358349]
["bitfinex","BTCUSD",1754105516838,0.55952572,113970.0,113960.0,0.61358349]
["bitfinex","BTCUSD",1754105517472,0.55952572,113970.0,113960.0,0.61064349]
["bitfinex","BTCUSD",1754105519301,0.54579477,113970.0,113960.0,0.61064349]
["bitfinex","BTCUSD",1754105519932,0.52046477,113970.0,113960.0,0.61064349]
["bitfinex","BTCUSD",1754105520127,0.52046477,113970.0,113960.0,0.61372349]
["bitfinex","BTCUSD",1754105520334,0.52046477,113970.0,113960.0,0.16507]
["bitfinex","BTCUSD",1754105520528,0.52046477,113970.0,113960.0,0.61372349]
["bitfinex","BTCUSD",1754105522448,0.53419577,113970.0,113960.0,0.61372349]
["bitfinex","BTCUSD",1754105523358,0.356731,113970.0,113960.0,0.22645115]
["bitfinex","BTCUSD",1754105523611,0.343,113970.0,113960.0,0.61372349]
["bitfinex","BTCUSD",1754105525130,0.51848477,113970.0,113960.0,0.61372349]
["bitfinex","BTCUSD",1754105528078,0.53221575,113970.0,113960.0,0.61372349]
["bitfinex","BTCUSD",1754105528662,0.35673098,113970.0,113960.0,0.61372349]
["bitfinex","BTCUSD",1754105535912,0.01673098,113970.0,113960.0,0.61372349]
["bitfinex","BTCUSD",1754105536118,0.01673098,113970.0,113960.0,0.67510464]
["bitfinex","BTCUSD",1754105544075,0.01673098,113970.0,113960.0,0.16507]
["bitfinex","BTCUSD",1754105544287,0.01673098,113970.0,113960.0,0.61372349]
["bitfinex","BTCUSD",1754105546111,0.003,113970.0,113960.0,0.61372349]
["bitfinex","BTCUSD",1754105548969,0.343,113970.0,113960.0,0.61372349]
["bitfinex","BTCUSD",1754105549177,0.35673073,113970.0,113960.0,0.61372349]
["bitfinex","BTCUSD",1754105563055,0.35673073,113970.0,113960.0,0.67510464]
["bitfinex","BTCUSD",1754105563260,0.01673073,113970.0,113960.0,1.12375813]
["bitfinex","BTCUSD",1754105563472,0.003,113970.0,113960.0,1.23433402]
["bitfinex","BTCUSD",1754105564311,0.002,113970.0,113960.0,1.23433402]
["bitfinex","BTCUSD",1754105566014,0.34,113990.0,113960.0,1.23433402]
["bitfinex","BTCUSD",1754105566216,0.34,113990.0,113980.0,0.44865349]
["bitfinex","BTCUSD",1754105566423,0.34,113990.0,113980.0,0.66800338]
["bitfinex","BTCUSD",1754105566631,0.34,113990.0,113980.0,0.69579338]
["bitfinex","BTCUSD",1754105567513,0.34,113990.0,113980.0,0.69784124]
["bitfinex","BTCUSD",1754105568583,0.34,113990.0,113980.0,0.69884124]
["bitfinex","BTCUSD",1754105568742,0.34,113990.0,113980.0,0.61464135]
["bitfinex","BTCUSD",1754105572282,0.3464057,114000.0,113980.0,0.61464135]
["bitfinex","BTCUSD",1754105572498,0.77060559,114000.0,113990.0,0.44865349]
["bitfinex","BTCUSD",1754105572719,0.77265559,114000.0,113990.0,0.44865349]
["bitfinex","BTCUSD",1754105573148,0.82542559,114000.0,113990.0,0.44865349]
["bitfinex","BTCUSD",1754105573782,0.82542559,114000.0,113990.0,0.47331349]
["bitfinex","BTCUSD",1754105574201,0.82542559,114000.0,113990.0,0.47431349]
["bitfinex","BTCUSD",1754105574319,1.00086418,114000.0,113990.0,0.02566]
["bitfinex","BTCUSD",1754105574533,1.00086418,114000.0,113990.0,0.47431349]
["bitfinex","BTCUSD",1754105574729,1.00086418,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754105575367,1.00398418,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754105577591,0.82833723,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754105577813,0.82833723,114000.0,113990.0,0.44965349]
["bitfinex","BTCUSD",1754105577968,0.82833723,114000.0,113990.0,0.47163691]
["bitfinex","BTCUSD",1754105579978,0.85055809,114000.0,113990.0,0.47163691]
["bitfinex","BTCUSD",1754105580172,0.85055809,114000.0,113990.0,0.02298342]
["bitfinex","BTCUSD",1754105580454,0.85055809,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754105581487,0.84743809,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754105585744,0.6481695,114000.0,113990.0,0.03191]
["bitfinex","BTCUSD",1754105585941,0.63444075,114000.0,113990.0,0.03191]
["bitfinex","BTCUSD",1754105586299,0.63444075,114000.0,113990.0,0.48056349]
["bitfinex","BTCUSD",1754105586536,0.63444075,114000.0,113990.0,0.54194462]
["bitfinex","BTCUSD",1754105587007,0.50124075,114000.0,113990.0,0.54194462]
["bitfinex","BTCUSD",1754105587208,0.78440075,114000.0,113990.0,0.54194462]
["bitfinex","BTCUSD",1754105587626,0.63440075,114000.0,113990.0,0.54194462]
["bitfinex","BTCUSD",1754105587828,0.80983934,114000.0,113990.0,0.54194462]
["bitfinex","BTCUSD",1754105588055,0.80983934,114000.0,113990.0,0.48056349]
["bitfinex","BTCUSD",1754105588259,0.80983934,114000.0,113990.0,0.03191]
["bitfinex","BTCUSD",1754105588612,0.83378934,114000.0,113990.0,0.02882]
["bitfinex","BTCUSD",1754105588766,0.83378934,114000.0,113990.0,0.02683]
["bitfinex","BTCUSD",1754105589921,0.65835075,114000.0,113990.0,0.02683]
["bitfinex","BTCUSD",1754105590127,0.64812885,114000.0,113990.0,0.09309214]
["bitfinex","BTCUSD",1754105590752,0.64812885,114000.0,113990.0,0.54174563]
["bitfinex","BTCUSD",1754105593290,0.63440075,114000.0,113990.0,0.48056349]
["bitfinex","BTCUSD",1754105595542,0.50124075,114000.0,113990.0,0.48056349]
["bitfinex","BTCUSD",1754105595727,0.63440075,114000.0,113990.0,0.48056349]
["bitfinex","BTCUSD",1754105596194,0.49919075,114000.0,113990.0,0.48056349]
["bitfinex","BTCUSD",1754105596407,0.36222086,114000.0,113990.0,0.48056349]
["bitfinex","BTCUSD",1754105596636,0.37594867,114000.0,113990.0,0.54194462]
["bitfinex","BTCUSD",1754105609876,0.16283033,114000.0,113990.0,0.54194462]
["bitfinex","BTCUSD",1754105610073,0.28316,114010.0,113990.0,0.54194462]
["bitfinex","BTCUSD",1754105610285,0.14688717,114010.0,114000.0,0.47370349]
["bitfinex","BTCUSD",1754105610487,0.29896717,114010.0,114000.0,0.47370349]
["bitfinex","BTCUSD",1754105610992,0.01372717,114010.0,114000.0,0.6553747]
["bitfinex","BTCUSD",1754105611185,0.14788717,114010.0,114000.0,0.6553747]
["bitfinex","BTCUSD",1754105611554,0.14888717,114010.0,114000.0,0.20672121]
["bitfinex","BTCUSD",1754105611770,0.15096717,114010.0,114000.0,0.6553747]
["bitfinex","BTCUSD",1754105612175,0.1754232,114010.0,114000.0,0.6553747]
["bitfinex","BTCUSD",1754105612378,0.1754232,114010.0,114000.0,0.1633]
["bitfinex","BTCUSD",1754105612580,0.1754232,114010.0,114000.0,0.61195349]
["bitfinex","BTCUSD",1754105613490,0.1764232,114010.0,114000.0,0.61295349]
["bitfinex","BTCUSD",1754105613698,0.1754232,114010.0,114000.0,0.61295349]
["bitfinex","BTCUSD",1754105614281,0.1754232,114010.0,114000.0,0.61495349]
["bitfinex","BTCUSD",1754105615133,0.1754232,114010.0,114000.0,0.67644884]
["bitfinex","BTCUSD",1754105616481,0.1754232,114010.0,114000.0,0.61495349]
["bitfinex","BTCUSD",1754105616874,0.1754232,114010.0,114000.0,0.1663]
["bitfinex","BTCUSD",1754105617106,0.1754232,114010.0,114000.0,0.61495349]
["bitfinex","BTCUSD",1754105619838,0.90655388,114020.0,114000.0,0.61495349]
["bitfinex","BTCUSD",1754105620069,0.55582745,114020.0,114000.0,0.61495349]
["bitfinex","BTCUSD",1754105620270,0.55582745,114020.0,114000.0,0.67644884]
["bitfinex","BTCUSD",1754105620951,0.55582745,114020.0,114000.0,0.67344884]
["bitfinex","BTCUSD",1754105621366,0.55582745,114020.0,114000.0,0.67444884]
["bitfinex","BTCUSD",1754105622591,0.55582745,114020.0,114000.0,0.64641884]
["bitfinex","BTCUSD",1754105622828,0.53110745,114020.0,114010.0,0.02803]
["bitfinex","BTCUSD",1754105623038,0.55780745,114020.0,114010.0,0.02803]
["bitfinex","BTCUSD",1754105623249,0.55780745,114020.0,114010.0,0.00298]
["bitfinex","BTCUSD",1754105623653,0.55780745,114020.0,114000.0,0.60786349]
["bitfinex","BTCUSD",1754105623868,0.22780745,114020.0,114000.0,0.67162984]
["bitfinex","BTCUSD",1754105624000,0.4032439,114020.0,114000.0,0.66764984]
["bitfinex","BTCUSD",1754105624200,0.38951673,114020.0,114010.0,0.00298]
["bitfinex","BTCUSD",1754105624488,0.38951673,114020.0,114010.0,0.00398]
["bitfinex","BTCUSD",1754105624643,0.38951673,114020.0,114010.0,0.00298]
["bitfinex","BTCUSD",1754105625997,0.38951673,114020.0,114000.0,0.67062984]
["bitfinex","BTCUSD",1754105626211,0.1754232,114010.0,114000.0,0.67162984]
["bitfinex","BTCUSD",1754105626417,0.1754232,114010.0,114000.0,0.67373984]
["bitfinex","BTCUSD",1754105626626,0.1754232,114010.0,114000.0,0.67273984]
["bitfinex","BTCUSD",1754105627396,0.1754232,114010.0,114000.0,0.67573984]
["bitfinex","BTCUSD",1754105629571,0.84991728,114020.0,114000.0,0.61495349]
["bitfinex","BTCUSD",1754105630539,0.84991728,114020.0,114000.0,0.61395349]
["bitfinex","BTCUSD",1754105630741,0.40126379,114020.0,114000.0,0.61195349]
["bitfinex","BTCUSD",1754105630942,0.40126379,114020.0,114000.0,0.61295349]
["bitfinex","BTCUSD",1754105632984,0.40126379,114020.0,114010.0,0.02803]
["bitfinex","BTCUSD",1754105633209,0.40324379,114020.0,114010.0,0.02803]
["bitfinex","BTCUSD",1754105633461,0.40324379,114020.0,114010.0,0.03014]
["bitfinex","BTCUSD",1754105633764,0.03322667,114020.0,114010.0,0.54008884]
["bitfinex","BTCUSD",1754105634404,0.01949961,114020.0,114010.0,0.54008884]
["bitfinex","BTCUSD",1754105634848,0.48331713,114030.0,114010.0,0.54008884]
["bitfinex","BTCUSD",1754105635062,0.41751702,114030.0,114020.0,0.02949]
["bitfinex","BTCUSD",1754105635277,0.41949702,114030.0,114020.0,0.02949]
["bitfinex","BTCUSD",1754105636174,0.43905011,114030.0,114020.0,0.02949]
["bitfinex","BTCUSD",1754105636380,0.44005011,114030.0,114010.0,0.53645884]
["bitfinex","BTCUSD",1754105636589,0.44005011,114030.0,114010.0,0.53943884]
["bitfinex","BTCUSD",1754105636795,0.44105011,114030.0,114010.0,0.53943884]
["bitfinex","BTCUSD",1754105638307,0.45477542,114030.0,114010.0,0.53943884]
["bitfinex","BTCUSD",1754105638451,0.45277542,114030.0,114010.0,0.53943884]
["bitfinex","BTCUSD",1754105638866,0.45377542,114030.0,114010.0,0.53943884]
["bitfinex","BTCUSD",1754105640488,0.17540782,114020.0,114010.0,0.09078535]
["bitfinex","BTCUSD",1754105640696,0.17540782,114020.0,114010.0,0.03152]
["bitfinex","BTCUSD",1754105642008,0.17540782,114020.0,114010.0,0.03252]
["bitfinex","BTCUSD",1754105643174,0.20446782,114020.0,114010.0,0.03252]
["bitfinex","BTCUSD",1754105643570,0.17738782,114020.0,114010.0,0.03252]
["bitfinex","BTCUSD",1754105645802,0.00198,114020.0,114010.0,0.48117349]
["bitfinex","BTCUSD",1754105646018,0.00198,114020.0,114010.0,0.54260684]
["bitfinex","BTCUSD",1754105646223,0.00198,114020.0,114010.0,0.09395335]
["bitfinex","BTCUSD",1754105647509,0.90180891,114030.0,114010.0,0.03252]
["bitfinex","BTCUSD",1754105648378,0.90180891,114030.0,114010.0,0.48117349]
["bitfinex","BTCUSD",1754105648858,0.90180891,114030.0,114010.0,0.48017349]
["bitfinex","BTCUSD",1754105649066,0.90280891,114030.0,114010.0,0.03152]
["bitfinex","BTCUSD",1754105650864,0.45415542,114030.0,114010.0,0.03152]
["bitfinex","BTCUSD",1754105651078,0.90280891,114030.0,114010.0,0.03152]
["bitfinex","BTCUSD",1754105651728,0.90280891,114030.0,114010.0,0.05090544]
["bitfinex","BTCUSD",1754105655040,0.90280891,114030.0,114010.0,0.49955893]
["bitfinex","BTCUSD",1754105658733,0.90280891,114030.0,114010.0,0.48017349]
["bitfinex","BTCUSD",1754105660543,0.90280891,114030.0,114010.0,0.03152]
["bitfinex","BTCUSD",1754105662361,0.70671152,114030.0,114010.0,0.03152]
["bitfinex","BTCUSD",1754105662598,0.88213259,114030.0,114010.0,0.03152]
["bitfinex","BTCUSD",1754105667664,0.86840728,114030.0,114010.0,0.03152]
["bitfinex","BTCUSD",1754105668538,0.86840728,114030.0,114010.0,0.04789686]
["bitfinex","BTCUSD",1754105670705,0.88213262,114030.0,114010.0,0.04789686]
["bitfinex","BTCUSD",1754105670936,0.88213262,114030.0,114010.0,0.03152]
["bitfinex","BTCUSD",1754105671157,0.65340131,114020.0,114010.0,0.03152]
["bitfinex","BTCUSD",1754105674203,0.65340131,114020.0,114010.0,0.03252]
["bitfinex","BTCUSD",1754105681333,0.66712686,114020.0,114010.0,0.03252]
["bitfinex","BTCUSD",1754105686609,0.21847337,114020.0,114010.0,0.03252]
["bitfinex","BTCUSD",1754105686843,0.66712686,114020.0,114010.0,0.03252]
["bitfinex","BTCUSD",1754105687827,1.18583675,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754105688259,1.21220775,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754105688935,6.41593122,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754105691775,6.4296583,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754105692176,1.4296583,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754105692551,6.51385819,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754105692762,6.4296583,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754105693207,6.41593122,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754105693446,5.9139722,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754105693684,1.0197322,114020.0,114010.0,0.03296]
["bitfinex","BTCUSD",1754105693904,1.3697322,114020.0,114010.0,0.03296]
["bitfinex","BTCUSD",1754105694333,1.3970922,114020.0,114010.0,0.03296]
["bitfinex","BTCUSD",1754105694599,1.3970922,114020.0,114010.0,0.00409]
["bitfinex","BTCUSD",1754105696879,1.3970922,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754105700614,1.3970922,114020.0,114010.0,0.00413]
["bitfinex","BTCUSD",1754105700763,1.3970922,114020.0,114010.0,0.03149]
["bitfinex","BTCUSD",1754105701465,1.0470922,114020.0,114010.0,0.03149]
["bitfinex","BTCUSD",1754105703680,1.3970922,114020.0,114010.0,0.03149]
["bitfinex","BTCUSD",1754105704029,1.3677522,114020.0,114010.0,0.03353]
["bitfinex","BTCUSD",1754105704407,0.99630044,114020.0,114010.0,0.03353]
["bitfinex","BTCUSD",1754105706078,0.54764695,114020.0,114010.0,0.03353]
["bitfinex","BTCUSD",1754105706442,0.33489882,114020.0,114010.0,0.03353]
["bitfinex","BTCUSD",1754105706647,0.33489882,114020.0,114010.0,0.08174835]
["bitfinex","BTCUSD",1754105706874,0.33498278,114020.0,114010.0,0.08174835]
["bitfinex","BTCUSD",1754105707285,0.33498278,114020.0,114010.0,0.03353]
["bitfinex","BTCUSD",1754105711678,0.78363627,114020.0,114010.0,0.03353]
["bitfinex","BTCUSD",1754105712230,0.83640627,114020.0,114010.0,0.03353]
["bitfinex","BTCUSD",1754105712470,0.78363627,114020.0,114010.0,0.03353]
["bitfinex","BTCUSD",1754105715929,0.78561627,114020.0,114010.0,0.03353]
["bitfinex","BTCUSD",1754105716126,0.81366627,114020.0,114010.0,0.03353]
["bitfinex","BTCUSD",1754105717509,0.36501278,114020.0,114010.0,0.03353]
["bitfinex","BTCUSD",1754105717674,0.81366627,114020.0,114010.0,0.03353]
["bitfinex","BTCUSD",1754105718751,0.36501278,114020.0,114010.0,0.03353]
["bitfinex","BTCUSD",1754105718871,0.81366627,114020.0,114010.0,0.03353]
["bitfinex","BTCUSD",1754105720629,0.82739222,114020.0,114010.0,0.03353]
["bitfinex","BTCUSD",1754105724423,0.81366627,114020.0,114010.0,0.03353]
["bitfinex","BTCUSD",1754105725549,0.78729527,114020.0,114010.0,0.03353]
["bitfinex","BTCUSD",1754105727723,0.80102119,114020.0,114010.0,0.03353]
["bitfinex","BTCUSD",1754105730763,0.80102119,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754105731170,1.06297908,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754105731591,1.03661108,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754105733699,1.23661108,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754105737392,1.26298208,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754105743464,6.26159208,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754105745927,6.24786616,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754105746519,6.33206605,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754105747574,6.24786616,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754105748963,6.26159389,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1754105750198,6.26159389,114020.0,114010.0,0.03221]
["bitfinex","BTCUSD",1754105750458,6.23152389,114020.0,114010.0,0.03417]
["bitfinex","BTCUSD",1754105751075,0.7828704,114020.0,114010.0,0.03417]
["bitfinex","BTCUSD",1754105751300,0.7564994,114020.0,114010.0,0.08204276]
["bitfinex","BTCUSD",1754105752291,0.7564994,114020.0,114010.0,0.03417]
["bitfinex","BTCUSD",1754105754052,0.74277167,114020.0,114010.0,0.03417]
["bitfinex","BTCUSD",1754105755122,0.50857178,114020.0,114010.0,0.03417]
["bitfinex","BTCUSD",1754105755342,0.13316396,114020.0,114010.0,0.48282349]
["bitfinex","BTCUSD",1754105755564,8.396e-05,114020.0,114010.0,0.48282349]
["bitfinex","BTCUSD",1754105755751,8.396e-05,114020.0,114010.0,0.54441384]
["bitfinex","BTCUSD",1754105756908,8.396e-05,114020.0,114010.0,0.09576035]
["bitfinex","BTCUSD",1754105757290,8.396e-05,114020.0,114010.0,0.48282349]
["bitfinex","BTCUSD",1754105757467,0.28308,114030.0,114010.0,0.48282349]
["bitfinex","BTCUSD",1754105757669,0.88270096,114030.0,114020.0,0.03004]
["bitfinex","BTCUSD",1754105757818,0.88270096,114030.0,114020.0,0.03219]
["bitfinex","BTCUSD",1754105758044,1.33135445,114030.0,114020.0,0.03219]
["bitfinex","BTCUSD",1754105758246,1.34507977,114030.0,114020.0,0.03219]
["bitfinex","BTCUSD",1754105758498,1.19507977,114030.0,114020.0,0.03219]
["bitfinex","BTCUSD",1754105759275,1.19607977,114030.0,114020.0,0.03219]
["bitfinex","BTCUSD",1754105759684,1.34607977,114030.0,114020.0,0.03219]
["bitfinex","BTCUSD",1754105760516,1.38154229,114030.0,114020.0,0.03219]
["bitfinex","BTCUSD",1754105766657,1.38150229,114030.0,114020.0,0.03219]
["bitfinex","BTCUSD",1754105767496,1.24846229,114030.0,114020.0,0.03219]
["bitfinex","BTCUSD",1754105767728,1.38150229,114030.0,114020.0,0.03219]
["bitfinex","BTCUSD",1754105767957,0.7828488,114030.0,114020.0,0.03219]
["bitfinex","BTCUSD",1754105768181,1.23150229,114030.0,114020.0,0.03219]
["bitfinex","BTCUSD",1754105771279,1.23348229,114030.0,114020.0,0.03219]
["bitfinex","BTCUSD",1754105771690,1.26053229,114030.0,114020.0,0.03219]
["bitfinex","BTCUSD",1754105776635,1.31329229,114030.0,114020.0,0.03219]
["bitfinex","BTCUSD",1754105776814,1.26053229,114030.0,114020.0,0.03219]
["bitfinex","BTCUSD",1754105779585,1.24680697,114030.0,114020.0,0.03219]
["bitfinex","BTCUSD",1754105782693,1.26053232,114030.0,114020.0,0.03219]
["bitfinex","BTCUSD",1754105783320,1.26048432,114030.0,114020.0,0.03219]
["bitfinex","BTCUSD",1754105783741,1.24675897,114030.0,114020.0,0.03219]
["bitfinex","BTCUSD",1754105784803,0.79810548,114030.0,114020.0,0.03219]
["bitfinex","BTCUSD",1754105784982,1.24675897,114030.0,114020.0,0.03219]
["bitfinex","BTCUSD",1754105789346,0.17540782,114020.0,114010.0,0.03141]
["bitfinex","BTCUSD",1754105789579,0.17540782,114020.0,114010.0,0.03345]
["bitfinex","BTCUSD",1754105789993,0.1891335,114020.0,114010.0,0.03345]
["bitfinex","BTCUSD",1754105791828,0.3221735,114020.0,114010.0,0.03345]
["bitfinex","BTCUSD",1754105792268,0.80024699,114020.0,114010.0,0.03345]
["bitfinex","BTCUSD",1754105793115,0.77280699,114020.0,114010.0,0.03345]
["bitfinex","BTCUSD",1754105793543,0.3241535,114020.0,114010.0,0.03345]
["bitfinex","BTCUSD",1754105793713,0.77280699,114020.0,114010.0,0.03345]
["bitfinex","BTCUSD",1754105793930,0.3241535,114020.0,114010.0,0.03345]
["bitfinex","BTCUSD",1754105794916,0.3221735,114020.0,114010.0,0.03345]
["bitfinex","BTCUSD",1754105798479,0.3241535,114020.0,114010.0,0.03345]
["bitfinex","BTCUSD",1754105805445,0.3515935,114020.0,114010.0,0.03345]
["bitfinex","BTCUSD",1754105805972,0.33786782,114020.0,114010.0,0.03345]
["bitfinex","BTCUSD",1754105807360,0.78652131,114020.0,114010.0,0.03345]
["bitfinex","BTCUSD",1754105808213,0.75908131,114020.0,114010.0,0.03345]
["bitfinex","BTCUSD",1754105808635,0.31042782,114020.0,114010.0,0.03345]
["bitfinex","BTCUSD",1754105810661,0.30436133,114020.0,114010.0,0.03345]
["bitfinex","BTCUSD",1754105812627,0.12895351,114020.0,114010.0,0.09496835]
["bitfinex","BTCUSD",1754105812835,0.12697351,114020.0,114010.0,0.54362184]
["bitfinex","BTCUSD",1754105813046,1.2842705,114030.0,114010.0,0.54362184]
["bitfinex","BTCUSD",1754105813471,1.2842705,114030.0,114010.0,0.67662184]
["bitfinex","BTCUSD",1754105814508,0.83561701,114030.0,114010.0,0.22796835]
["bitfinex","BTCUSD",1754105814713,1.2842705,114030.0,114010.0,0.47902349]
["bitfinex","BTCUSD",1754105814939,1.2842705,114030.0,114010.0,0.61499349]
["bitfinex","BTCUSD",1754105815342,1.2852705,114030.0,114010.0,0.61499349]
["bitfinex","BTCUSD",1754105816249,1.2852705,114030.0,114020.0,0.00297]
["bitfinex","BTCUSD",1754105816435,1.2872505,114030.0,114020.0,0.02946]
["bitfinex","BTCUSD",1754105816643,0.83859701,114030.0,114020.0,0.02946]
["bitfinex","BTCUSD",1754105817064,0.83859701,114030.0,114020.0,0.00297]
["bitfinex","BTCUSD",1754105817474,0.83859701,114030.0,114010.0,0.61111349]
["bitfinex","BTCUSD",1754105818230,0.83759701,114030.0,114010.0,0.61111349]
["bitfinex","BTCUSD",1754105818580,0.83859701,114030.0,114010.0,0.61111349]
["bitfinex","BTCUSD",1754105818810,1.2862505,114030.0,114010.0,0.61111349]
["bitfinex","BTCUSD",1754105819015,0.17540782,114020.0,114010.0,0.16246]
["bitfinex","BTCUSD",1754105819220,0.17540782,114020.0,114010.0,0.16447]
["bitfinex","BTCUSD",1754105819465,0.20391782,114020.0,114010.0,0.16447]
["bitfinex","BTCUSD",1754105819713,0.17738782,114020.0,114010.0,0.16447]
["bitfinex","BTCUSD",1754105829802,0.20391782,114020.0,114010.0,0.16447]
["bitfinex","BTCUSD",1754105830594,0.17738782,114020.0,114010.0,0.16447]
["bitfinex","BTCUSD",1754105832101,0.35391782,114020.0,114010.0,0.00297]
["bitfinex","BTCUSD",1754105832307,0.8113417,114020.0,114010.0,0.133]
["bitfinex","BTCUSD",1754105832510,0.36268821,114020.0,114010.0,0.133]
["bitfinex","BTCUSD",1754105832694,0.36268821,114020.0,114010.0,0.13597]
["bitfinex","BTCUSD",1754105833104,0.8113417,114020.0,114010.0,0.16246]
["bitfinex","BTCUSD",1754105833316,0.8113417,114020.0,114010.0,0.18246]
["bitfinex","BTCUSD",1754105833531,0.8113417,114020.0,114010.0,0.18447]
["bitfinex","BTCUSD",1754105834812,0.36268821,114020.0,114010.0,0.18447]
["bitfinex","BTCUSD",1754105837555,0.33615821,114020.0,114010.0,0.18447]
["bitfinex","BTCUSD",1754105841788,0.36268821,114020.0,114010.0,0.18447]
["bitfinex","BTCUSD",1754105844823,0.33615821,114020.0,114010.0,0.18447]
["bitfinex","BTCUSD",1754105848835,0.40099745,114030.0,114010.0,0.69643584]
["bitfinex","BTCUSD",1754105849064,0.20860405,114030.0,114020.0,0.47961349]
["bitfinex","BTCUSD",1754105849303,0.07560405,114030.0,114020.0,0.48157349]
["bitfinex","BTCUSD",1754105849824,0.03551037,114030.0,114020.0,0.48157349]
["bitfinex","BTCUSD",1754105850025,0.03551037,114030.0,114020.0,0.55136207]
["bitfinex","BTCUSD",1754105850393,0.00104785,114030.0,114020.0,0.55136207]
["bitfinex","BTCUSD",1754105850572,4.785e-05,114030.0,114020.0,0.55136207]
["bitfinex","BTCUSD",1754105853001,4.785e-05,114030.0,114020.0,0.55336207]
["bitfinex","BTCUSD",1754105865883,0.65526189,114050.0,114030.0,0.44865349]
["bitfinex","BTCUSD",1754105866084,0.65530974,114050.0,114030.0,0.6294981]
["bitfinex","BTCUSD",1754105866453,0.64158658,114050.0,114030.0,0.6572281]
["bitfinex","BTCUSD",1754105867060,0.64258658,114050.0,114030.0,0.6572281]
["bitfinex","BTCUSD",1754105869366,0.67866411,114050.0,114030.0,0.6572281]
["bitfinex","BTCUSD",1754105869591,0.67866411,114050.0,114030.0,0.61257349]
["bitfinex","BTCUSD",1754105872140,0.67866411,114050.0,114030.0,0.16392]
["bitfinex","BTCUSD",1754105872340,0.67866411,114050.0,114030.0,0.61257349]
["bitfinex","BTCUSD",1754105874334,0.67866411,114050.0,114030.0,0.16392]
["bitfinex","BTCUSD",1754105874565,0.67866411,114050.0,114030.0,0.61257349]
["bitfinex","BTCUSD",1754105875290,0.67866411,114050.0,114030.0,0.71257349]
["bitfinex","BTCUSD",1754105876119,0.67866411,114050.0,114030.0,0.26392]
["bitfinex","BTCUSD",1754105877408,0.44865349,114040.0,114030.0,0.26392]
["bitfinex","BTCUSD",1754105877609,0.44865349,114040.0,114030.0,0.26601]
["bitfinex","BTCUSD",1754105880154,0.67766411,114050.0,114030.0,0.26601]
["bitfinex","BTCUSD",1754105880588,0.44865349,114040.0,114030.0,0.13305]
["bitfinex","BTCUSD",1754105880795,0.64873055,114040.0,114030.0,0.23292]
["bitfinex","BTCUSD",1754105880999,0.64873055,114040.0,114030.0,0.1]
["bitfinex","BTCUSD",1754105881000,0.78165055,114040.0,114030.0,0.1]
["bitfinex","BTCUSD",1754105881480,0.79537434,114040.0,114030.0,0.1]
["bitfinex","BTCUSD",1754105881688,0.82173934,114040.0,114030.0,0.1]
["bitfinex","BTCUSD",1754105883553,0.80801555,114040.0,114030.0,0.1]
["bitfinex","BTCUSD",1754105885347,0.82147853,114040.0,114030.0,0.1]
["bitfinex","BTCUSD",1754105885553,0.80801555,114040.0,114030.0,0.1]
["bitfinex","BTCUSD",1754105885751,0.78165055,114040.0,114030.0,0.1]
["bitfinex","BTCUSD",1754105885952,0.17539244,114030.0,114020.0,0.16097]
["bitfinex","BTCUSD",1754105886156,0.62602593,114030.0,114020.0,0.16418]
["bitfinex","BTCUSD",1754105887391,0.62602593,114030.0,114020.0,0.16618]
["bitfinex","BTCUSD",1754105887609,0.62602593,114030.0,114020.0,0.22966335]
["bitfinex","BTCUSD",1754105887829,0.00198,114030.0,114020.0,0.23175335]
["bitfinex","BTCUSD",1754105888379,0.77828055,114040.0,114020.0,0.23175335]
["bitfinex","BTCUSD",1754105888585,0.75695055,114040.0,114020.0,0.65235684]
["bitfinex","BTCUSD",1754105888786,0.75695055,114040.0,114030.0,0.02805]
["bitfinex","BTCUSD",1754105889028,0.75893055,114040.0,114030.0,0.02805]
["bitfinex","BTCUSD",1754105889205,0.75893055,114040.0,114030.0,0.03126]
["bitfinex","BTCUSD",1754105889616,0.58355349,114040.0,114030.0,0.03126]
["bitfinex","BTCUSD",1754105889778,0.92611813,114050.0,114030.0,0.10108168]
["bitfinex","BTCUSD",1754105890192,0.94744813,114050.0,114030.0,0.10108168]
["bitfinex","BTCUSD",1754105890426,0.81452813,114050.0,114030.0,0.10108168]
["bitfinex","BTCUSD",1754105890642,0.92611813,114050.0,114040.0,0.02805]
["bitfinex","BTCUSD",1754105890843,0.84389824,114050.0,114040.0,0.03126]
["bitfinex","BTCUSD",1754105891310,0.84389824,114050.0,114040.0,0.02805]
["bitfinex","BTCUSD",1754105891562,0.86522824,114050.0,114030.0,0.03126]
["bitfinex","BTCUSD",1754105891992,0.86622824,114050.0,114030.0,0.03126]
["bitfinex","BTCUSD",1754105895340,0.84489824,114050.0,114030.0,0.09254335]
["bitfinex","BTCUSD",1754105895549,0.84489824,114050.0,114030.0,0.06449335]
["bitfinex","BTCUSD",1754105895773,0.84489824,114050.0,114040.0,0.02805]
["bitfinex","BTCUSD",1754105896873,0.84389824,114050.0,114040.0,0.02805]
["bitfinex","BTCUSD",1754105897080,0.84489824,114050.0,114040.0,0.02805]
["bitfinex","BTCUSD",1754105897514,0.84489824,114050.0,114030.0,0.00321]
["bitfinex","BTCUSD",1754105897724,0.84489824,114050.0,114040.0,0.02805]
["bitfinex","BTCUSD",1754105898583,0.84389824,114050.0,114040.0,0.02805]
["bitfinex","BTCUSD",1754105898792,0.84489824,114050.0,114040.0,0.02805]
["bitfinex","BTCUSD",1754105899008,0.84389824,114050.0,114040.0,0.02805]
["bitfinex","BTCUSD",1754105899350,0.84489824,114050.0,114040.0,0.02805]
["bitfinex","BTCUSD",1754105901013,0.86552824,114050.0,114030.0,0.03126]
["bitfinex","BTCUSD",1754105902228,0.86452824,114050.0,114030.0,0.03126]
["bitfinex","BTCUSD",1754105902432,0.86552824,114050.0,114030.0,0.03126]
["bitfinex","BTCUSD",1754105902656,0.44865349,114040.0,114030.0,0.09254335]
["bitfinex","BTCUSD",1754105902873,0.44865349,114040.0,114030.0,0.0053]
["bitfinex","BTCUSD",1754105903709,0.44865349,114040.0,114030.0,0.03335]
["bitfinex","BTCUSD",1754105907111,0.65511189,114040.0,114010.0,0.02]
["bitfinex","BTCUSD",1754105907322,0.65511189,114040.0,114010.0,0.15292]
["bitfinex","BTCUSD",1754105907323,0.44865349,114020.0,114010.0,0.15292]
["bitfinex","BTCUSD",1754105907548,0.77868837,114030.0,114010.0,0.18322]
["bitfinex","BTCUSD",1754105907793,0.77868837,114030.0,114010.0,0.18526]
["bitfinex","BTCUSD",1754105908441,0.77729837,114030.0,114010.0,0.2011177]
["bitfinex","BTCUSD",1754105908883,0.77729837,114030.0,114010.0,0.18526]
["bitfinex","BTCUSD",1754105909323,0.77729837,114030.0,114010.0,0.18626]
["bitfinex","BTCUSD",1754105909774,0.77729837,114030.0,114010.0,0.18726]
["bitfinex","BTCUSD",1754105911113,0.77729837,114030.0,114010.0,0.63591349]
["bitfinex","BTCUSD",1754105918073,0.7617663,114030.0,114010.0,0.63591349]
["bitfinex","BTCUSD",1754105918498,0.7617663,114030.0,114010.0,0.69950484]
["bitfinex","BTCUSD",1754105919177,0.7617663,114030.0,114010.0,0.25085135]
["bitfinex","BTCUSD",1754105919397,0.00198,114020.0,114010.0,0.05434]
["bitfinex","BTCUSD",1754105919616,0.62604131,114020.0,114010.0,0.18219]
["bitfinex","BTCUSD",1754105920265,0.62604131,114020.0,114010.0,0.18119]
["bitfinex","BTCUSD",1754105920691,0.62604131,114020.0,114010.0,0.18219]
["bitfinex","BTCUSD",1754105920926,0.62604131,114020.0,114010.0,0.18519]
["bitfinex","BTCUSD",1754105923594,0.62604131,114020.0,114010.0,0.18818]
["bitfinex","BTCUSD",1754105927805,0.62604131,114020.0,114010.0,0.0553]
["bitfinex","BTCUSD",1754105928018,0.64637131,114020.0,114010.0,0.15788]
["bitfinex","BTCUSD",1754105928241,0.62604131,114020.0,114010.0,0.15788]
["bitfinex","BTCUSD",1754105928453,0.62604131,114020.0,114010.0,0.18519]
["bitfinex","BTCUSD",1754105928662,0.17738782,114020.0,114010.0,0.18818]
["bitfinex","BTCUSD",1754105929079,0.62604131,114020.0,114010.0,0.18818]
["bitfinex","BTCUSD",1754105934339,0.17738782,114020.0,114010.0,0.18818]
["bitfinex","BTCUSD",1754105934484,0.62604131,114020.0,114010.0,0.18818]
["bitfinex","BTCUSD",1754105939812,0.62604131,114020.0,114010.0,0.19034]
["bitfinex","BTCUSD",1754105940310,0.17738782,114020.0,114010.0,0.19034]
["bitfinex","BTCUSD",1754105940563,0.62604131,114020.0,114010.0,0.25423935]
["bitfinex","BTCUSD",1754105941331,0.17738782,114020.0,114010.0,0.25423935]
["bitfinex","BTCUSD",1754105941554,0.12429186,114030.0,114010.0,0.70289284]
["bitfinex","BTCUSD",1754105941793,0.18911799,114030.0,114020.0,0.02926]
["bitfinex","BTCUSD",1754105942007,0.18911799,114030.0,114020.0,0.03142]
["bitfinex","BTCUSD",1754105943145,0.18911799,114030.0,114020.0,0.03242]
["bitfinex","BTCUSD",1754105943371,0.63777148,114030.0,114020.0,0.03242]
["bitfinex","BTCUSD",1754105943616,0.63777148,114030.0,114020.0,0.03342]
["bitfinex","BTCUSD",1754105943862,0.18911799,114030.0,114020.0,0.03342]
["bitfinex","BTCUSD",1754105944738,0.63777148,114030.0,114020.0,0.03342]
["bitfinex","BTCUSD",1754105947092,0.18911799,114030.0,114020.0,0.03342]
["bitfinex","BTCUSD",1754105947308,0.63777148,114030.0,114020.0,0.03342]
["bitfinex","BTCUSD",1754105949008,0.62404651,114030.0,114020.0,0.03342]
["bitfinex","BTCUSD",1754105951994,0.63777109,114030.0,114020.0,0.03342]
["bitfinex","BTCUSD",1754105952992,0.62404651,114030.0,114020.0,0.03342]
["bitfinex","BTCUSD",1754105954320,0.62602651,114030.0,114020.0,0.03342]
["bitfinex","BTCUSD",1754105956105,0.75692651,114030.0,114020.0,0.03342]
["bitfinex","BTCUSD",1754105957616,0.50711898,114040.0,114020.0,0.09691535]
["bitfinex","BTCUSD",1754105957832,0.44865349,114030.0,114020.0,0.07079535]
["bitfinex","BTCUSD",1754105958451,0.62404593,114030.0,114020.0,0.0073]
["bitfinex","BTCUSD",1754105958661,0.62404593,114030.0,114020.0,0.03342]
["bitfinex","BTCUSD",1754105959851,0.88997236,114040.0,114020.0,0.03342]
["bitfinex","BTCUSD",1754105960031,5.0,114030.0,114020.0,0.03342]
["bitfinex","BTCUSD",1754105960233,5.0,114030.0,114020.0,0.0073]
["bitfinex","BTCUSD",1754105960439,1.23997236,114040.0,114020.0,0.0073]
["bitfinex","BTCUSD",1754105960824,5.0,114030.0,114020.0,0.03342]
["bitfinex","BTCUSD",1754105961430,5.0,114030.0,114020.0,0.09691535]
["bitfinex","BTCUSD",1754105961982,5.0,114030.0,114020.0,0.09491535]
["bitfinex","BTCUSD",1754105963010,5.0,114030.0,114020.0,0.03242]
["bitfinex","BTCUSD",1754105963585,5.0,114030.0,114020.0,0.033508]
["bitfinex","BTCUSD",1754105968597,5.01372438,114030.0,114020.0,0.033508]
["bitfinex","BTCUSD",1754105968743,0.01372438,114030.0,114020.0,0.033508]
["bitfinex","BTCUSD",1754105969354,0.19109682,114030.0,114020.0,0.028208]
["bitfinex","BTCUSD",1754105969968,0.63975031,114030.0,114020.0,0.028208]
["bitfinex","BTCUSD",1754105971436,0.65970031,114030.0,114020.0,0.002088]
["bitfinex","BTCUSD",1754105971642,0.79254031,114030.0,114020.0,0.002088]
["bitfinex","BTCUSD",1754105976241,0.77259031,114030.0,114020.0,0.030268]
["bitfinex","BTCUSD",1754105984554,0.32393682,114030.0,114020.0,0.030268]
["bitfinex","BTCUSD",1754105984764,0.77259031,114030.0,114020.0,0.030268]
["bitfinex","BTCUSD",1754105984962,0.77259031,114030.0,114020.0,0.033408]
["bitfinex","BTCUSD",1754106005024,0.79160031,114030.0,114020.0,0.002088]
["bitfinex","BTCUSD",1754106006803,0.77259031,114030.0,114020.0,0.002088]
["bitfinex","BTCUSD",1754106007009,0.77259031,114030.0,114020.0,0.027858]
["bitfinex","BTCUSD",1754106009564,0.75886593,114030.0,114020.0,0.027858]
["bitfinex","BTCUSD",1754106011145,0.75886593,114030.0,114020.0,0.0462438]
["bitfinex","BTCUSD",1754106011755,0.75886593,114030.0,114020.0,0.027858]
["bitfinex","BTCUSD",1754106012631,0.7725904,114030.0,114020.0,0.027858]
["bitfinex","BTCUSD",1754106013264,0.7725904,114030.0,114020.0,0.031018]
["bitfinex","BTCUSD",1754106013728,0.75886593,114030.0,114020.0,0.031018]
["bitfinex","BTCUSD",1754106016463,0.75886593,114030.0,114020.0,0.027858]
["bitfinex","BTCUSD",1754106017935,0.77259041,114030.0,114020.0,0.027858]
["bitfinex","BTCUSD",1754106022157,0.55822926,114030.0,114020.0,0.031018]
["bitfinex","BTCUSD",1754106022367,0.7336217,114030.0,114020.0,0.031018]
["bitfinex","BTCUSD",1754106024344,0.28496821,114030.0,114020.0,0.031018]
["bitfinex","BTCUSD",1754106024559,0.7336217,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106024992,0.71989722,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106030039,0.54450478,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106031044,0.54450478,114030.0,114020.0,0.0935971]
["bitfinex","BTCUSD",1754106031438,0.54450478,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106034278,0.71989722,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106037754,0.2849682,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106037967,0.73362169,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106042976,0.27124373,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106043186,0.71989722,114030.0,114020.0,0.05274065]
["bitfinex","BTCUSD",1754106043618,0.71989722,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106044484,0.54450478,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106046083,0.09585129,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106047295,0.10957571,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106048553,0.01372442,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106050794,0.18911686,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106051205,0.63777035,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106053047,0.18911686,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106053261,0.63777035,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106055116,0.62404593,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106057921,0.63777039,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106062876,0.1891169,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106063980,0.01372446,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106064196,0.46237795,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106065399,0.63777039,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106065989,0.1891169,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106067519,0.3218769,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106068849,0.14648446,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106074478,0.3218769,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106075228,0.30815244,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106079593,0.13276,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106082615,0.14648443,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106082812,0.13276,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106083225,5.0,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106083422,0.13276,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106083624,0.30815244,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106085562,0.75680593,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106086017,0.77053037,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106086855,0.7700474,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106087603,0.32139391,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106089133,0.32139391,114030.0,114020.0,0.09642515]
["bitfinex","BTCUSD",1754106090005,0.32139391,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106091399,0.18911688,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106091604,0.32187688,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106095040,0.30815244,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106096104,0.30815244,114030.0,114020.0,0.48163149]
["bitfinex","BTCUSD",1754106097261,1.24513778,114040.0,114020.0,0.54507864]
["bitfinex","BTCUSD",1754106097480,0.17539244,114030.0,114020.0,0.54507864]
["bitfinex","BTCUSD",1754106098102,0.18911688,114030.0,114020.0,0.54507864]
["bitfinex","BTCUSD",1754106098529,0.18911688,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106098739,0.18911688,114030.0,114020.0,0.48163149]
["bitfinex","BTCUSD",1754106098951,0.18911688,114030.0,114020.0,0.48063149]
["bitfinex","BTCUSD",1754106099156,0.18911688,114030.0,114020.0,0.031978]
["bitfinex","BTCUSD",1754106099484,0.01372444,114030.0,114020.0,0.031978]
["bitfinex","BTCUSD",1754106099919,0.01372444,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106103063,0.01372444,114030.0,114020.0,0.48163149]
["bitfinex","BTCUSD",1754106104070,5.0,114030.0,114020.0,0.48163149]
["bitfinex","BTCUSD",1754106106048,1.24509778,114040.0,114020.0,0.48163149]
["bitfinex","BTCUSD",1754106106256,5.0,114030.0,114020.0,0.48163149]
["bitfinex","BTCUSD",1754106106882,5.0,114030.0,114020.0,0.48063149]
["bitfinex","BTCUSD",1754106107115,0.01372441,114030.0,114020.0,0.48063149]
["bitfinex","BTCUSD",1754106107890,0.01372441,114030.0,114020.0,0.48163149]
["bitfinex","BTCUSD",1754106108486,0.01372441,114030.0,114020.0,0.48063149]
["bitfinex","BTCUSD",1754106109421,0.01372441,114030.0,114020.0,0.031978]
["bitfinex","BTCUSD",1754106109648,0.01372441,114030.0,114020.0,0.48163149]
["bitfinex","BTCUSD",1754106111300,0.01372441,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106128564,0.18911685,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106129375,0.17539244,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106132159,0.18911671,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106133453,0.17539244,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106136465,0.18911672,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106143621,0.01372428,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106146136,0.18911672,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106147541,0.01372428,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106163565,0.18911672,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106165505,0.01372428,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106167023,0.01372428,114030.0,114020.0,0.48163149]
["bitfinex","BTCUSD",1754106170051,0.01372428,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106172488,0.84968178,114040.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106172695,5.0,114030.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106173327,5.0,114030.0,114020.0,0.031978]
["bitfinex","BTCUSD",1754106175572,0.84968178,114040.0,114020.0,0.032978]
["bitfinex","BTCUSD",1754106175759,0.0137242,114030.0,114020.0,0.10342948]
["bitfinex","BTCUSD",1754106176033,0.0137242,114030.0,114020.0,0.48163149]
["bitfinex","BTCUSD",1754106176447,0.0137242,114030.0,114020.0,0.48063149]
["bitfinex","BTCUSD",1754106176992,0.0137242,114030.0,114020.0,0.031978]
["bitfinex","BTCUSD",1754106177194,0.0137242,114030.0,114020.0,0.48063149]
["bitfinex","BTCUSD",1754106178600,0.0137242,114030.0,114020.0,0.48163149]
["bitfinex","BTCUSD",1754106183099,0.0137242,114030.0,114020.0,0.55208297]
["bitfinex","BTCUSD",1754106183513,0.0137242,114030.0,114020.0,0.48163149]
["bitfinex","BTCUSD",1754106185207,4.834558,114030.0,114020.0,0.48163149]
["bitfinex","BTCUSD",1754106188088,0.01372421,114030.0,114020.0,0.48163149]
["bitfinex","BTCUSD",1754106189158,0.01372421,114030.0,114020.0,1.01448487]
["bitfinex","BTCUSD",1754106189386,0.01047421,114030.0,114020.0,0.56583138]
["bitfinex","BTCUSD",1754106189602,0.03612538,114050.0,114020.0,0.64470285]
["bitfinex","BTCUSD",1754106189856,0.03612538,114050.0,114030.0,0.58129349]
["bitfinex","BTCUSD",1754106190059,0.03612538,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1754106190308,0.21148706,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1754106190558,0.03612538,114050.0,114040.0,0.0313]
["bitfinex","BTCUSD",1754106190773,0.21148706,114050.0,114040.0,0.0313]
["bitfinex","BTCUSD",1754106190994,0.66212055,114050.0,114040.0,0.0313]
["bitfinex","BTCUSD",1754106191216,0.68337055,114050.0,114040.0,0.1326]
["bitfinex","BTCUSD",1754106191428,0.68337055,114050.0,114030.0,0.15895]
["bitfinex","BTCUSD",1754106191645,0.44865349,114040.0,114030.0,0.1629]
["bitfinex","BTCUSD",1754106191873,0.23471706,114050.0,114030.0,0.1649]
["bitfinex","BTCUSD",1754106191874,0.67874055,114050.0,114030.0,0.1649]
["bitfinex","BTCUSD",1754106192316,0.66014055,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1754106192533,0.21346706,114050.0,114040.0,0.02735]
["bitfinex","BTCUSD",1754106192770,0.66212055,114050.0,114040.0,0.02635]
["bitfinex","BTCUSD",1754106194077,0.66312055,114050.0,114040.0,0.02635]
["bitfinex","BTCUSD",1754106207690,0.17537706,114040.0,114030.0,0.0266]
["bitfinex","BTCUSD",1754106207907,0.79642055,114040.0,114030.0,0.1326]
["bitfinex","BTCUSD",1754106208149,0.79642055,114040.0,114020.0,0.162258]
["bitfinex","BTCUSD",1754106208150,0.92902055,114040.0,114020.0,0.162258]
["bitfinex","BTCUSD",1754106208369,0.90862055,114040.0,114020.0,0.135658]
["bitfinex","BTCUSD",1754106208567,0.90862055,114040.0,114030.0,0.0266]
["bitfinex","BTCUSD",1754106208989,0.90862055,114040.0,114030.0,0.0286]
["bitfinex","BTCUSD",1754106212375,0.45996706,114040.0,114030.0,0.0286]
["bitfinex","BTCUSD",1754106212529,0.90862055,114040.0,114030.0,0.03366]
["bitfinex","BTCUSD",1754106212742,0.28459,114040.0,114030.0,0.08190015]
["bitfinex","BTCUSD",1754106212944,0.2826,114040.0,114030.0,0.08190015]
["bitfinex","BTCUSD",1754106213152,0.16872538,114050.0,114030.0,0.53055364]
["bitfinex","BTCUSD",1754106213347,0.34408706,114050.0,114040.0,0.02957]
["bitfinex","BTCUSD",1754106213592,0.34408706,114050.0,114040.0,0.03166]
["bitfinex","BTCUSD",1754106216038,0.79374055,114050.0,114040.0,0.03166]
["bitfinex","BTCUSD",1754106216248,0.34508706,114050.0,114040.0,0.09777136]
["bitfinex","BTCUSD",1754106217526,0.22620953,114050.0,114040.0,0.09777136]
["bitfinex","BTCUSD",1754106217740,0.35876953,114050.0,114040.0,0.09777136]
["bitfinex","BTCUSD",1754106218253,0.35876953,114050.0,114040.0,0.03166]
["bitfinex","BTCUSD",1754106218436,0.22620953,114050.0,114040.0,0.03166]
["bitfinex","BTCUSD",1754106218644,0.35876953,114050.0,114040.0,0.03166]
["bitfinex","BTCUSD",1754106220282,0.35876953,114050.0,114040.0,0.48031349]
["bitfinex","BTCUSD",1754106220492,0.35876953,114050.0,114040.0,0.03166]
["bitfinex","BTCUSD",1754106220728,0.35876953,114050.0,114040.0,0.09294735]
["bitfinex","BTCUSD",1754106222286,0.18340785,114050.0,114040.0,0.09294735]
["bitfinex","BTCUSD",1754106222490,0.18340785,114050.0,114040.0,0.03166]
["bitfinex","BTCUSD",1754106225577,0.16968538,114050.0,114040.0,0.03166]
["bitfinex","BTCUSD",1754106226808,0.03712538,114050.0,114040.0,0.03166]
["bitfinex","BTCUSD",1754106227019,0.16968538,114050.0,114040.0,0.03166]
["bitfinex","BTCUSD",1754106228452,0.18340806,114050.0,114040.0,0.03166]
["bitfinex","BTCUSD",1754106228658,0.35876974,114050.0,114040.0,0.03166]
["bitfinex","BTCUSD",1754106229737,0.22620974,114050.0,114040.0,0.03166]
["bitfinex","BTCUSD",1754106229974,0.35876974,114050.0,114040.0,0.03166]
["bitfinex","BTCUSD",1754106231345,0.36074974,114050.0,114040.0,0.03166]
["bitfinex","BTCUSD",1754106232505,0.35574974,114050.0,114040.0,0.03166]
["bitfinex","BTCUSD",1754106240052,0.80440323,114050.0,114040.0,0.03166]
["bitfinex","BTCUSD",1754106243226,0.35574974,114050.0,114040.0,0.03166]
["bitfinex","BTCUSD",1754106243433,0.80440323,114050.0,114040.0,0.03166]
["bitfinex","BTCUSD",1754106246439,0.35574974,114050.0,114040.0,0.03166]
["bitfinex","BTCUSD",1754106246647,0.80440323,114050.0,114040.0,0.03166]
["bitfinex","BTCUSD",1754106250450,0.80440323,114050.0,114040.0,0.02869]
["bitfinex","BTCUSD",1754106250676,0.80440323,114050.0,114040.0,0.0266]
["bitfinex","BTCUSD",1754106251556,0.82351323,114050.0,114030.0,0.60879349]
["bitfinex","BTCUSD",1754106252360,0.82251323,114050.0,114030.0,0.60879349]
["bitfinex","BTCUSD",1754106252720,0.59965349,114050.0,114030.0,0.66968164]
["bitfinex","BTCUSD",1754106252956,0.77601517,114050.0,114030.0,0.66968164]
["bitfinex","BTCUSD",1754106253396,0.77601517,114050.0,114030.0,0.22102815]
["bitfinex","BTCUSD",1754106253583,0.79596008,114050.0,114030.0,0.60879349]
["bitfinex","BTCUSD",1754106254474,0.77950008,114050.0,114030.0,0.60879349]
["bitfinex","BTCUSD",1754106257376,0.77950008,114050.0,114030.0,0.58435349]
["bitfinex","BTCUSD",1754106257581,0.77950008,114050.0,114040.0,0.02444]
["bitfinex","BTCUSD",1754106258612,0.77850008,114050.0,114040.0,0.02444]
["bitfinex","BTCUSD",1754106259093,0.77950008,114050.0,114040.0,0.02444]
["bitfinex","BTCUSD",1754106264542,0.33084659,114050.0,114040.0,0.02444]
["bitfinex","BTCUSD",1754106264759,0.77950008,114050.0,114040.0,0.02444]
["bitfinex","BTCUSD",1754106264971,0.17537706,114040.0,114030.0,0.02975]
["bitfinex","BTCUSD",1754106265182,0.45063349,114040.0,114030.0,0.15913]
["bitfinex","BTCUSD",1754106265391,0.58315349,114040.0,114030.0,0.02661]
["bitfinex","BTCUSD",1754106265570,0.58315349,114040.0,114030.0,0.03185]
["bitfinex","BTCUSD",1754106265774,0.1345,114040.0,114030.0,0.03185]
["bitfinex","BTCUSD",1754106266853,0.1345,114040.0,114030.0,0.03285]
["bitfinex","BTCUSD",1754106268077,0.1345,114040.0,114030.0,0.03385]
["bitfinex","BTCUSD",1754106269313,0.00198,114040.0,114030.0,0.03385]
["bitfinex","BTCUSD",1754106275334,0.80779329,114050.0,114030.0,0.03385]
["bitfinex","BTCUSD",1754106276604,0.83415629,114050.0,114030.0,0.03185]
["bitfinex","BTCUSD",1754106276950,0.83515629,114050.0,114030.0,0.03185]
["bitfinex","BTCUSD",1754106277806,0.3865028,114050.0,114030.0,0.03185]
["bitfinex","BTCUSD",1754106278005,0.83515629,114050.0,114030.0,0.03185]
["bitfinex","BTCUSD",1754106279316,0.00198,114040.0,114030.0,0.03185]
["bitfinex","BTCUSD",1754106279733,0.62654791,114050.0,114030.0,0.03185]
["bitfinex","BTCUSD",1754106279921,0.79762138,114050.0,114030.0,0.03185]
["bitfinex","BTCUSD",1754106280123,0.79662138,114050.0,114030.0,0.03185]
["bitfinex","BTCUSD",1754106280414,0.83143872,114050.0,114030.0,0.03185]
["bitfinex","BTCUSD",1754106280840,0.83143872,114050.0,114030.0,0.03385]
["bitfinex","BTCUSD",1754106281068,0.83143872,114050.0,114030.0,0.03285]
["bitfinex","BTCUSD",1754106281285,0.83143872,114050.0,114030.0,0.03185]
["bitfinex","BTCUSD",1754106281949,0.83243872,114050.0,114030.0,0.03185]
["bitfinex","BTCUSD",1754106282152,0.82743872,114050.0,114030.0,0.03185]
["bitfinex","BTCUSD",1754106282386,0.81871551,114050.0,114030.0,0.03185]
["bitfinex","BTCUSD",1754106285523,0.83243862,114050.0,114030.0,0.03185]
["bitfinex","BTCUSD",1754106286702,0.92511055,114040.0,114030.0,0.02661]
["bitfinex","BTCUSD",1754106286905,0.92511055,114040.0,114020.0,0.162318]
["bitfinex","BTCUSD",1754106287113,0.92511055,114040.0,114030.0,0.02661]
["bitfinex","BTCUSD",1754106287917,0.92511055,114040.0,114030.0,0.02761]
["bitfinex","BTCUSD",1754106288749,0.92511055,114040.0,114030.0,0.03075]
["bitfinex","BTCUSD",1754106289182,0.92511055,114040.0,114030.0,0.03175]
["bitfinex","BTCUSD",1754106295674,0.92511055,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1754106297505,1.01189044,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1754106297724,1.17141644,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1754106298401,1.17073644,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1754106298620,1.17073644,114040.0,114020.0,0.161018]
["bitfinex","BTCUSD",1754106298806,0.17539244,114030.0,114020.0,0.161018]
["bitfinex","BTCUSD",1754106299016,0.17539244,114030.0,114020.0,0.030648]
["bitfinex","BTCUSD",1754106299273,1.16807644,114040.0,114020.0,0.030648]
["bitfinex","BTCUSD",1754106299905,1.16807644,114040.0,114020.0,0.47930149]
["bitfinex","BTCUSD",1754106300307,1.16807644,114040.0,114030.0,0.02547]
["bitfinex","BTCUSD",1754106300476,1.16815644,114040.0,114030.0,0.02547]
["bitfinex","BTCUSD",1754106301546,1.16915644,114040.0,114030.0,0.02547]
["bitfinex","BTCUSD",1754106304812,0.72050295,114040.0,114030.0,0.02547]
["bitfinex","BTCUSD",1754106305012,1.16915644,114040.0,114030.0,0.02547]
["bitfinex","BTCUSD",1754106310183,0.72050295,114040.0,114030.0,0.02547]
["bitfinex","BTCUSD",1754106310543,1.16915644,114040.0,114030.0,0.02845]
["bitfinex","BTCUSD",1754106313227,1.41399726,114040.0,114030.0,0.02845]
["bitfinex","BTCUSD",1754106315559,0.72050295,114040.0,114030.0,0.02845]
["bitfinex","BTCUSD",1754106315739,1.41399726,114040.0,114030.0,0.02845]
["bitfinex","BTCUSD",1754106317838,1.41399726,114040.0,114030.0,0.03056]
["bitfinex","BTCUSD",1754106318411,0.71942295,114040.0,114030.0,0.03056]
["bitfinex","BTCUSD",1754106320040,0.71942295,114040.0,114030.0,0.72405431]
["bitfinex","BTCUSD",1754106321280,0.72050295,114040.0,114030.0,0.72405431]
["bitfinex","BTCUSD",1754106322211,0.71942295,114040.0,114030.0,0.72405431]
["bitfinex","BTCUSD",1754106323097,0.71942295,114040.0,114030.0,0.03056]
["bitfinex","BTCUSD",1754106326942,0.41156589,114040.0,114030.0,0.10307423]
["bitfinex","BTCUSD",1754106327152,0.177366,114040.0,114030.0,0.79656854]
["bitfinex","BTCUSD",1754106327374,0.151,114040.0,114030.0,0.92904854]
["bitfinex","BTCUSD",1754106327587,0.301,114040.0,114030.0,0.92904854]
["bitfinex","BTCUSD",1754106328039,0.151,114040.0,114030.0,0.92904854]
["bitfinex","BTCUSD",1754106328237,0.301,114040.0,114030.0,0.92904854]
["bitfinex","BTCUSD",1754106329022,0.301,114040.0,114030.0,0.85653431]
["bitfinex","BTCUSD",1754106329231,0.31472336,114040.0,114030.0,0.85653431]
["bitfinex","BTCUSD",1754106335962,0.49010042,114040.0,114030.0,0.16304]
["bitfinex","BTCUSD",1754106336191,0.49010042,114040.0,114030.0,0.85653431]
["bitfinex","BTCUSD",1754106342618,0.49010042,114040.0,114030.0,0.16304]
["bitfinex","BTCUSD",1754106342821,0.49010042,114040.0,114030.0,0.85653431]
["bitfinex","BTCUSD",1754106347033,0.49010042,114040.0,114030.0,0.163]
["bitfinex","BTCUSD",1754106347239,0.49010042,114040.0,114030.0,0.85649431]
["bitfinex","BTCUSD",1754106347901,0.49010042,114040.0,114030.0,0.163]
["bitfinex","BTCUSD",1754106349026,0.47637706,114040.0,114030.0,0.163]
["bitfinex","BTCUSD",1754106350521,0.47637706,114040.0,114030.0,0.02547]
["bitfinex","BTCUSD",1754106350522,1.25515126,114040.0,114030.0,0.02547]
["bitfinex","BTCUSD",1754106350747,0.17539244,114030.0,114020.0,0.159018]
["bitfinex","BTCUSD",1754106350959,6.61465895,114030.0,114020.0,0.001088]
["bitfinex","BTCUSD",1754106351170,5.92278464,114030.0,114020.0,0.001088]
["bitfinex","BTCUSD",1754106352048,5.9365096,114030.0,114020.0,0.001088]
["bitfinex","BTCUSD",1754106352252,5.9365096,114030.0,114020.0,8.8e-05]
["bitfinex","BTCUSD",1754106352948,5.9628776,114030.0,114020.0,8.8e-05]
["bitfinex","BTCUSD",1754106353181,5.94915264,114030.0,114020.0,0.001088]
["bitfinex","BTCUSD",1754106353616,5.94753264,114030.0,114020.0,0.002088]
["bitfinex","BTCUSD",1754106356111,5.96125793,114030.0,114020.0,0.002088]
["bitfinex","BTCUSD",1754106356519,7.09776115,114030.0,114020.0,0.002088]
["bitfinex","BTCUSD",1754106356735,6.40426684,114030.0,114020.0,0.002088]
["bitfinex","BTCUSD",1754106356958,7.09776115,114030.0,114020.0,0.002088]
["bitfinex","BTCUSD",1754106357177,7.29776115,114030.0,114020.0,0.002088]
["bitfinex","BTCUSD",1754106357336,7.29776115,114030.0,114020.0,0.001088]
["bitfinex","BTCUSD",1754106357537,6.60426684,114030.0,114020.0,0.001088]
["bitfinex","BTCUSD",1754106358100,6.60426684,114030.0,114020.0,8.8e-05]
["bitfinex","BTCUSD",1754106358258,6.60526684,114030.0,114020.0,8.8e-05]
["bitfinex","BTCUSD",1754106359836,0.6754232,114010.0,114000.0,0.02872]
["bitfinex","BTCUSD",1754106359998,0.89210309,114010.0,114000.0,0.02872]
["bitfinex","BTCUSD",1754106360209,0.89210309,114010.0,114000.0,0.03072]
["bitfinex","BTCUSD",1754106360406,0.93220425,114010.0,114000.0,0.03072]
["bitfinex","BTCUSD",1754106361055,0.93220425,114010.0,114000.0,0.03076785]
["bitfinex","BTCUSD",1754106361413,0.93220425,114010.0,114000.0,0.03276785]
["bitfinex","BTCUSD",1754106361616,0.93220425,114010.0,114000.0,0.03476785]
["bitfinex","BTCUSD",1754106362049,0.93328425,114010.0,114000.0,0.03276785]
["bitfinex","BTCUSD",1754106362672,0.93328425,114010.0,114000.0,0.03476785]
["bitfinex","BTCUSD",1754106365411,0.90691025,114010.0,114000.0,0.03476785]
["bitfinex","BTCUSD",1754106365852,0.89318309,114010.0,114000.0,0.03476785]
["bitfinex","BTCUSD",1754106366033,0.69210309,114010.0,114000.0,0.72826216]
["bitfinex","BTCUSD",1754106366278,0.43248,114010.0,114000.0,0.72826216]
["bitfinex","BTCUSD",1754106366489,0.43248,114010.0,114000.0,0.76861012]
["bitfinex","BTCUSD",1754106366701,0.15,114010.0,114000.0,1.42175647]
["bitfinex","BTCUSD",1754106366936,0.13248,114020.0,114000.0,1.42175647]
["bitfinex","BTCUSD",1754106367139,0.30788822,114020.0,114010.0,0.69349431]
["bitfinex","BTCUSD",1754106367379,0.30788822,114020.0,114010.0,0.85677431]
["bitfinex","BTCUSD",1754106367380,0.15,114020.0,114010.0,0.85677431]
["bitfinex","BTCUSD",1754106367590,0.15,114020.0,114010.0,0.16328]
["bitfinex","BTCUSD",1754106367797,0.15,114020.0,114010.0,0.85677431]
["bitfinex","BTCUSD",1754106368012,0.15,114020.0,114010.0,0.16328]
["bitfinex","BTCUSD",1754106368238,0.15,114020.0,114010.0,0.85677431]
["bitfinex","BTCUSD",1754106368453,0.15,114020.0,114010.0,0.85777431]
["bitfinex","BTCUSD",1754106368657,0.33913364,114020.0,114010.0,0.85777431]
["bitfinex","BTCUSD",1754106368863,0.33913364,114020.0,114010.0,0.78076272]
["bitfinex","BTCUSD",1754106372569,0.33913364,114020.0,114010.0,0.78176272]
["bitfinex","BTCUSD",1754106384196,0.32540782,114020.0,114010.0,0.78176272]
["bitfinex","BTCUSD",1754106384566,0.15,114020.0,114010.0,0.78176272]
["bitfinex","BTCUSD",1754106384761,0.15,114020.0,114010.0,0.85994378]
["bitfinex","BTCUSD",1754106385935,0.15,114020.0,114010.0,0.78176272]
["bitfinex","BTCUSD",1754106387145,0.32540782,114020.0,114010.0,0.16528]
["bitfinex","BTCUSD",1754106387317,0.15,114020.0,114010.0,0.78176272]
["bitfinex","BTCUSD",1754106387877,0.94541687,114030.0,114010.0,0.78176272]
["bitfinex","BTCUSD",1754106388121,0.82961676,114030.0,114020.0,0.02496]
["bitfinex","BTCUSD",1754106388340,1.05263071,114030.0,114020.0,0.03005]
["bitfinex","BTCUSD",1754106388547,1.06635616,114030.0,114020.0,0.03005]
["bitfinex","BTCUSD",1754106390007,1.06743616,114030.0,114020.0,0.03005]
["bitfinex","BTCUSD",1754106391411,0.93479616,114030.0,114020.0,0.03005]
["bitfinex","BTCUSD",1754106391614,1.06755616,114030.0,114020.0,0.03005]
["bitfinex","BTCUSD",1754106392757,0.84454221,114030.0,114020.0,0.03005]
["bitfinex","BTCUSD",1754106393832,0.84346221,114030.0,114020.0,0.03005]
["bitfinex","BTCUSD",1754106394266,0.84346221,114030.0,114020.0,0.72362201]
["bitfinex","BTCUSD",1754106394457,0.84346221,114030.0,114020.0,0.03005]
["bitfinex","BTCUSD",1754106394906,0.16372545,114030.0,114020.0,0.79049215]
["bitfinex","BTCUSD",1754106395161,0.5,114030.0,114020.0,0.03005]
["bitfinex","BTCUSD",1754106395402,0.33988217,114040.0,114020.0,0.72362201]
["bitfinex","BTCUSD",1754106395650,0.42408206,114040.0,114030.0,0.72157201]
["bitfinex","BTCUSD",1754106395886,0.42408206,114040.0,114030.0,0.72362201]
["bitfinex","BTCUSD",1754106396146,0.40106811,114040.0,114030.0,0.72362201]
["bitfinex","BTCUSD",1754106396587,0.40206811,114040.0,114030.0,0.72362201]
["bitfinex","BTCUSD",1754106397417,0.27034811,114040.0,114030.0,0.72362201]
["bitfinex","BTCUSD",1754106397637,0.31890822,114040.0,114030.0,0.79598421]
["bitfinex","BTCUSD",1754106398208,0.33263218,114040.0,114030.0,0.79598421]
["bitfinex","BTCUSD",1754106398423,0.33263218,114040.0,114030.0,0.72362201]
["bitfinex","BTCUSD",1754106399809,0.33263218,114040.0,114030.0,0.85638201]
["bitfinex","BTCUSD",1754106400198,0.19987218,114040.0,114030.0,0.85638201]
["bitfinex","BTCUSD",1754106400402,0.33259218,114040.0,114030.0,0.85638201]
["bitfinex","BTCUSD",1754106402183,0.19987218,114040.0,114030.0,0.85638201]
["bitfinex","BTCUSD",1754106402390,0.19986987,114040.0,114030.0,0.9405819]
["bitfinex","BTCUSD",1754106408881,0.18614591,114040.0,114030.0,0.9405819]
["bitfinex","BTCUSD",1754106411802,0.19986986,114040.0,114030.0,0.9405819]
["bitfinex","BTCUSD",1754106414672,0.19986986,114040.0,114030.0,0.24700989]
["bitfinex","BTCUSD",1754106414880,0.19986986,114040.0,114030.0,0.16281]
["bitfinex","BTCUSD",1754106416783,0.19986986,114040.0,114030.0,0.85638201]
["bitfinex","BTCUSD",1754106420070,0.19986986,114040.0,114030.0,0.16281]
["bitfinex","BTCUSD",1754106425233,1.19446871,114050.0,114030.0,0.16281]
["bitfinex","BTCUSD",1754106425445,1.2786686,114050.0,114030.0,0.13785]
["bitfinex","BTCUSD",1754106425649,1.6186686,114050.0,114040.0,0.02478]
["bitfinex","BTCUSD",1754106425851,1.6197486,114050.0,114040.0,0.02478]
["bitfinex","BTCUSD",1754106426475,1.4871486,114050.0,114040.0,0.02478]
["bitfinex","BTCUSD",1754106426675,1.6197086,114050.0,114040.0,0.02478]
["bitfinex","BTCUSD",1754106427167,1.6207086,114050.0,114040.0,0.02478]
["bitfinex","BTCUSD",1754106427399,1.4891486,114050.0,114040.0,0.02478]
["bitfinex","BTCUSD",1754106427636,1.6217086,114050.0,114040.0,0.02478]
["bitfinex","BTCUSD",1754106427955,1.6207086,114050.0,114040.0,0.02478]
["bitfinex","BTCUSD",1754106428367,1.63543216,114050.0,114040.0,0.02478]
["bitfinex","BTCUSD",1754106428534,1.50287216,114050.0,114040.0,0.02478]
["bitfinex","BTCUSD",1754106428717,1.63543216,114050.0,114040.0,0.02478]
["bitfinex","BTCUSD",1754106431856,0.17537706,114040.0,114030.0,0.1358]
["bitfinex","BTCUSD",1754106432065,0.86894907,114040.0,114030.0,0.16277785]
["bitfinex","BTCUSD",1754106432240,0.86894907,114040.0,114030.0,0.03001785]
["bitfinex","BTCUSD",1754106432649,1.00162907,114040.0,114030.0,0.03001785]
["bitfinex","BTCUSD",1754106433021,0.30805706,114040.0,114030.0,0.03001785]
["bitfinex","BTCUSD",1754106433262,1.00162907,114040.0,114030.0,0.03001785]
["bitfinex","BTCUSD",1754106433619,1.00262907,114040.0,114030.0,0.03001785]
["bitfinex","BTCUSD",1754106434262,0.79279315,114040.0,114030.0,0.03001785]
["bitfinex","BTCUSD",1754106434460,0.96817021,114040.0,114030.0,0.03001785]
["bitfinex","BTCUSD",1754106434699,0.86994907,114040.0,114030.0,0.03001785]
["bitfinex","BTCUSD",1754106434898,1.00262907,114040.0,114030.0,0.03001785]
["bitfinex","BTCUSD",1754106435286,0.7979372,114040.0,114030.0,0.03001785]
["bitfinex","BTCUSD",1754106440117,0.7990172,114040.0,114030.0,0.03001785]
["bitfinex","BTCUSD",1754106442554,0.7990172,114040.0,114030.0,0.02786785]
["bitfinex","BTCUSD",1754106447754,0.31013706,114040.0,114030.0,0.02786785]
["bitfinex","BTCUSD",1754106447956,1.00370907,114040.0,114030.0,0.02786785]
["bitfinex","BTCUSD",1754106449093,1.00370907,114040.0,114030.0,0.02990785]
["bitfinex","BTCUSD",1754106452207,0.31013706,114040.0,114030.0,0.02990785]
["bitfinex","BTCUSD",1754106453988,0.30905706,114040.0,114030.0,0.02990785]
["bitfinex","BTCUSD",1754106459925,0.31013706,114040.0,114030.0,0.02990785]
["bitfinex","BTCUSD",1754106461729,1.00370907,114040.0,114030.0,0.02990785]
["bitfinex","BTCUSD",1754106462572,0.31013706,114040.0,114030.0,0.02990785]
["bitfinex","BTCUSD",1754106465018,1.00370907,114040.0,114030.0,0.02990785]
["bitfinex","BTCUSD",1754106467579,0.31013706,114040.0,114030.0,0.02990785]
["bitfinex","BTCUSD",1754106473177,1.00370907,114040.0,114030.0,0.02990785]
["bitfinex","BTCUSD",1754106476526,1.00370907,114040.0,114030.0,0.02786785]
["bitfinex","BTCUSD",1754106477097,0.31013706,114040.0,114030.0,0.02786785]
["bitfinex","BTCUSD",1754106480336,1.00370907,114040.0,114030.0,0.02786785]
["bitfinex","BTCUSD",1754106482473,0.31013706,114040.0,114030.0,0.02786785]
["bitfinex","BTCUSD",1754106482688,0.31013706,114040.0,114030.0,0.80760975]
["bitfinex","BTCUSD",1754106482900,0.17637706,114040.0,114030.0,0.80760975]
["bitfinex","BTCUSD",1754106483111,0.027364,114040.0,114030.0,0.80760975]
["bitfinex","BTCUSD",1754106483531,0.20274106,114040.0,114030.0,0.72340986]
["bitfinex","BTCUSD",1754106483740,0.027364,114040.0,114030.0,0.72340986]
["bitfinex","BTCUSD",1754106483941,0.20274106,114040.0,114030.0,0.72340986]
["bitfinex","BTCUSD",1754106488632,0.21646493,114040.0,114030.0,0.72340986]
["bitfinex","BTCUSD",1754106492713,0.20274106,114040.0,114030.0,0.72340986]
["bitfinex","BTCUSD",1754106495157,0.20274106,114040.0,114030.0,0.80760975]
["bitfinex","BTCUSD",1754106495956,0.20274106,114040.0,114030.0,0.02983785]
["bitfinex","BTCUSD",1754106496196,0.20274106,114040.0,114030.0,0.72340986]
["bitfinex","BTCUSD",1754106498607,0.89739307,114040.0,114030.0,0.02983785]
["bitfinex","BTCUSD",1754106499776,0.20382106,114040.0,114030.0,0.02983785]
["bitfinex","BTCUSD",1754106500665,0.20274106,114040.0,114030.0,0.02983785]
["bitfinex","BTCUSD",1754106505031,0.20274106,114040.0,114030.0,0.72340986]
["bitfinex","BTCUSD",1754106505227,0.20274106,114040.0,114030.0,0.02983785]
["bitfinex","BTCUSD",1754106516695,0.027364,114040.0,114030.0,0.72340986]
["bitfinex","BTCUSD",1754106516906,0.027364,114040.0,114030.0,0.80760975]
["bitfinex","BTCUSD",1754106517112,0.001,114040.0,114030.0,0.80760975]
["bitfinex","BTCUSD",1754106518638,4.834558,114050.0,114040.0,0.69357201]
["bitfinex","BTCUSD",1754106518877,4.834558,114050.0,114040.0,0.82815201]
["bitfinex","BTCUSD",1754106519108,4.834558,114050.0,114040.0,0.85847201]
["bitfinex","BTCUSD",1754106522059,4.834558,114050.0,114040.0,0.85947201]
["bitfinex","BTCUSD",1754106526839,0.78245464,114060.0,114040.0,0.85947201]
["bitfinex","BTCUSD",1754106527073,0.86665453,114060.0,114040.0,0.83231201]
["bitfinex","BTCUSD",1754106527278,1.19293193,114060.0,114050.0,0.02716]
["bitfinex","BTCUSD",1754106527476,1.19401193,114060.0,114050.0,0.02716]
["bitfinex","BTCUSD",1754106529550,1.88758394,114060.0,114050.0,0.02716]
["bitfinex","BTCUSD",1754106530144,1.90130604,114060.0,114050.0,0.02716]
["bitfinex","BTCUSD",1754106534039,1.90130604,114060.0,114050.0,0.03032]
["bitfinex","BTCUSD",1754106537373,1.90130604,114060.0,114050.0,0.02716]
["bitfinex","BTCUSD",1754106538529,1.88758394,114060.0,114050.0,0.02716]
["bitfinex","BTCUSD",1754106539146,0.17536168,114050.0,114030.0,0.24538774]
["bitfinex","BTCUSD",1754106539322,0.00108,114040.0,114030.0,0.85475986]
["bitfinex","BTCUSD",1754106539525,0.00108,114040.0,114030.0,0.85976986]
["bitfinex","BTCUSD",1754106539726,1.00145369,114050.0,114030.0,0.85976986]
["bitfinex","BTCUSD",1754106539938,1.00145369,114050.0,114040.0,0.02862]
["bitfinex","BTCUSD",1754106540155,1.00253369,114050.0,114040.0,0.02862]
["bitfinex","BTCUSD",1754106541399,1.00253369,114050.0,114040.0,0.02962]
["bitfinex","BTCUSD",1754106541702,1.00253369,114050.0,114040.0,0.03062]
["bitfinex","BTCUSD",1754106544775,1.00253369,114050.0,114040.0,0.0336]
["bitfinex","BTCUSD",1754106544998,1.08673358,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1754106545208,6.0772996,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1754106545408,6.1029836,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1754106546421,6.1029836,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1754106547108,0.32537706,114040.0,114030.0,0.03164785]
["bitfinex","BTCUSD",1754106547314,0.45897706,114040.0,114030.0,0.03164785]
["bitfinex","BTCUSD",1754106547774,0.48534206,114040.0,114030.0,0.03164785]
["bitfinex","BTCUSD",1754106548282,0.49906591,114040.0,114030.0,0.03264785]
["bitfinex","BTCUSD",1754106548761,0.49906591,114040.0,114030.0,0.03364785]
["bitfinex","BTCUSD",1754106554060,0.49906591,114040.0,114030.0,0.03567785]
["bitfinex","BTCUSD",1754106554219,0.48534206,114040.0,114030.0,0.03567785]
["bitfinex","BTCUSD",1754106557104,0.4990659,114040.0,114030.0,0.03567785]
["bitfinex","BTCUSD",1754106558178,1.19263791,114040.0,114030.0,0.03567785]
["bitfinex","BTCUSD",1754106568620,1.17891407,114040.0,114030.0,0.03567785]
["bitfinex","BTCUSD",1754106571541,1.19263793,114040.0,114030.0,0.03567785]
["bitfinex","BTCUSD",1754106578645,1.16627293,114040.0,114030.0,0.03567785]
["bitfinex","BTCUSD",1754106579667,1.16627293,114040.0,114030.0,0.03364785]
["bitfinex","BTCUSD",1754106579854,1.16627293,114040.0,114030.0,0.03066785]
["bitfinex","BTCUSD",1754106581211,1.16627293,114040.0,114020.0,0.11440557]
["bitfinex","BTCUSD",1754106581212,0.17539244,114030.0,114020.0,0.11440557]
["bitfinex","BTCUSD",1754106581428,0.17539244,114030.0,114020.0,0.11644557]
["bitfinex","BTCUSD",1754106582750,0.17539244,114030.0,114020.0,0.11844557]
["bitfinex","BTCUSD",1754106583171,0.17539244,114030.0,114020.0,0.14512557]
["bitfinex","BTCUSD",1754106583628,0.17539244,114030.0,114020.0,0.14612557]
["bitfinex","BTCUSD",1754106585852,0.95424434,114030.0,114020.0,0.16733]
["bitfinex","BTCUSD",1754106586064,0.98115434,114030.0,114020.0,0.13552]
["bitfinex","BTCUSD",1754106586438,0.87004445,114030.0,114020.0,0.16529]
["bitfinex","BTCUSD",1754106586640,0.87004445,114030.0,114020.0,0.16733]
["bitfinex","BTCUSD",1754106587226,0.17647244,114030.0,114020.0,0.16733]
["bitfinex","BTCUSD",1754106587434,0.87004445,114030.0,114020.0,0.16733]
["bitfinex","BTCUSD",1754106587837,0.17647244,114030.0,114020.0,0.16733]
["bitfinex","BTCUSD",1754106588262,0.59237747,114040.0,114020.0,0.86090201]
["bitfinex","BTCUSD",1754106588474,1.47575937,114040.0,114020.0,0.9153319]
["bitfinex","BTCUSD",1754106588672,1.47575937,114040.0,114030.0,0.02977]
["bitfinex","BTCUSD",1754106588876,1.47683937,114040.0,114030.0,0.02977]
["bitfinex","BTCUSD",1754106589087,1.50374937,114040.0,114030.0,0.02977]
["bitfinex","BTCUSD",1754106589458,1.47738337,114040.0,114030.0,0.02977]
["bitfinex","BTCUSD",1754106592757,1.45047337,114040.0,114030.0,0.03181]
["bitfinex","BTCUSD",1754106593405,1.47738337,114040.0,114030.0,0.03181]
["bitfinex","BTCUSD",1754106596298,1.46365896,114040.0,114030.0,0.03181]
["bitfinex","BTCUSD",1754106597343,1.43674896,114040.0,114030.0,0.03181]
["bitfinex","BTCUSD",1754106598403,1.46474896,114040.0,114030.0,0.03181]
["bitfinex","BTCUSD",1754106599225,1.47847291,114040.0,114030.0,0.03181]
["bitfinex","BTCUSD",1754106600163,0.7849009,114040.0,114030.0,0.03181]
["bitfinex","BTCUSD",1754106600408,1.47847291,114040.0,114030.0,0.03181]
["bitfinex","BTCUSD",1754106601475,1.45047291,114040.0,114030.0,0.03181]
["bitfinex","BTCUSD",1754106602124,1.25047291,114040.0,114030.0,0.03181]
["bitfinex","BTCUSD",1754106602744,0.01372395,114040.0,114030.0,0.72538201]
["bitfinex","BTCUSD",1754106603022,0.13252,114050.0,114030.0,0.72538201]
["bitfinex","BTCUSD",1754106603227,0.21671989,114050.0,114030.0,0.72538201]
["bitfinex","BTCUSD",1754106603429,0.08419989,114050.0,114040.0,0.1631]
["bitfinex","BTCUSD",1754106603631,0.08419989,114050.0,114040.0,0.1651]
["bitfinex","BTCUSD",1754106605201,0.08519989,114050.0,114040.0,0.1651]
["bitfinex","BTCUSD",1754106605415,0.26056157,114050.0,114040.0,0.03258]
["bitfinex","BTCUSD",1754106605658,0.25956157,114050.0,114040.0,0.03258]
["bitfinex","BTCUSD",1754106605860,0.26056157,114050.0,114040.0,0.03258]
["bitfinex","BTCUSD",1754106606149,0.26156157,114050.0,114040.0,0.03258]
["bitfinex","BTCUSD",1754106606578,0.26056157,114050.0,114040.0,0.03258]
["bitfinex","BTCUSD",1754106606961,0.26156157,114050.0,114040.0,0.03258]
["bitfinex","BTCUSD",1754106607445,0.2752846,114050.0,114040.0,0.03258]
["bitfinex","BTCUSD",1754106608453,0.96885661,114050.0,114040.0,0.03258]
["bitfinex","BTCUSD",1754106610865,1.0530565,114050.0,114040.0,0.03258]
["bitfinex","BTCUSD",1754106611670,0.91418751,114050.0,114040.0,0.03258]
["bitfinex","BTCUSD",1754106612454,0.82998762,114050.0,114040.0,0.03258]
["bitfinex","BTCUSD",1754106612856,0.83106762,114050.0,114040.0,0.03258]
["bitfinex","BTCUSD",1754106616172,0.99158762,114050.0,114040.0,0.03258]
["bitfinex","BTCUSD",1754106616579,0.96358762,114050.0,114040.0,0.03258]
["bitfinex","BTCUSD",1754106616795,0.77282661,114050.0,114040.0,0.03258]
["bitfinex","BTCUSD",1754106619140,0.77282661,114050.0,114040.0,0.04909]
["bitfinex","BTCUSD",1754106619556,0.77282661,114050.0,114040.0,0.03258]
["bitfinex","BTCUSD",1754106619757,0.21812359,114050.0,114040.0,0.03258]
["bitfinex","BTCUSD",1754106619955,0.77174661,114050.0,114040.0,0.03258]
["bitfinex","BTCUSD",1754106620201,0.21704359,114050.0,114040.0,0.03258]
["bitfinex","BTCUSD",1754106620371,0.70294605,114050.0,114040.0,0.03258]
["bitfinex","BTCUSD",1754106620988,0.87830773,114050.0,114040.0,0.03258]
["bitfinex","BTCUSD",1754106623702,0.32360471,114050.0,114040.0,0.03258]
["bitfinex","BTCUSD",1754106623906,0.32360471,114050.0,114040.0,0.1045603]
["bitfinex","BTCUSD",1754106623907,0.14824303,114050.0,114040.0,0.1045603]
["bitfinex","BTCUSD",1754106624110,0.70294605,114050.0,114040.0,0.03258]
["bitfinex","BTCUSD",1754106624512,0.14824303,114050.0,114040.0,0.03258]
["bitfinex","BTCUSD",1754106626723,0.14814303,114050.0,114040.0,0.03258]
["bitfinex","BTCUSD",1754106629986,0.01562303,114050.0,114040.0,0.03258]
["bitfinex","BTCUSD",1754106631978,1.15076428,114060.0,114040.0,0.03258]
["bitfinex","BTCUSD",1754106632181,1.23504809,114060.0,114040.0,0.1045603]
["bitfinex","BTCUSD",1754106633099,1.26152301,114060.0,114040.0,0.1045603]
["bitfinex","BTCUSD",1754106633308,1.26252301,114060.0,114040.0,0.1045603]
["bitfinex","BTCUSD",1754106634558,1.26352301,114060.0,114040.0,0.1045603]
["bitfinex","BTCUSD",1754106635391,1.27724521,114060.0,114040.0,0.1045603]
["bitfinex","BTCUSD",1754106637058,1.27724521,114060.0,114040.0,0.03258]
["bitfinex","BTCUSD",1754106638165,0.55470302,114050.0,114040.0,0.03258]
["bitfinex","BTCUSD",1754106639405,0.55578302,114050.0,114040.0,0.03258]
["bitfinex","BTCUSD",1754106640617,0.58435302,114050.0,114040.0,0.03258]
["bitfinex","BTCUSD",1754106640817,0.58435302,114050.0,114040.0,0.00296]
["bitfinex","BTCUSD",1754106641859,0.02965,114050.0,114040.0,0.00296]
["bitfinex","BTCUSD",1754106642062,0.58435302,114050.0,114040.0,0.02949]
["bitfinex","BTCUSD",1754106643073,0.02965,114050.0,114040.0,0.02949]
["bitfinex","BTCUSD",1754106643401,0.58435302,114050.0,114030.0,0.71698302]
["bitfinex","BTCUSD",1754106643964,0.58435302,114050.0,114030.0,0.78409592]
["bitfinex","BTCUSD",1754106644269,0.58435302,114050.0,114040.0,0.00323]
["bitfinex","BTCUSD",1754106644630,0.58435302,114050.0,114040.0,0.02976]
["bitfinex","BTCUSD",1754106645855,0.02965,114050.0,114040.0,0.02976]
["bitfinex","BTCUSD",1754106646058,0.58435302,114050.0,114040.0,0.02976]
["bitfinex","BTCUSD",1754106646474,0.7597147,114050.0,114040.0,0.02976]
["bitfinex","BTCUSD",1754106647534,0.58435302,114050.0,114040.0,0.02976]
["bitfinex","BTCUSD",1754106648584,0.55578302,114050.0,114040.0,0.03175]
["bitfinex","BTCUSD",1754106649672,1.27524521,114060.0,114040.0,0.11035859]
["bitfinex","BTCUSD",1754106649673,0.72054219,114060.0,114040.0,0.11035859]
["bitfinex","BTCUSD",1754106649878,1.27524521,114060.0,114040.0,0.11035859]
["bitfinex","BTCUSD",1754106651132,1.27624521,114060.0,114040.0,0.66506161]
["bitfinex","BTCUSD",1754106651352,1.27624521,114060.0,114040.0,0.58645302]
["bitfinex","BTCUSD",1754106651788,1.36658696,114060.0,114050.0,0.02976]
["bitfinex","BTCUSD",1754106652034,1.36766696,114060.0,114050.0,0.02976]
["bitfinex","BTCUSD",1754106652243,0.70019405,114060.0,114050.0,0.03175]
["bitfinex","BTCUSD",1754106652646,0.69919405,114060.0,114050.0,0.03175]
["bitfinex","BTCUSD",1754106653624,0.68547185,114060.0,114050.0,0.03175]
["bitfinex","BTCUSD",1754106654190,0.68647185,114060.0,114050.0,0.03175]
["bitfinex","BTCUSD",1754106654599,1.41652117,114060.0,114050.0,0.03175]
["bitfinex","BTCUSD",1754106654804,1.61652117,114060.0,114050.0,0.03175]
["bitfinex","BTCUSD",1754106655281,1.64417117,114060.0,114050.0,0.03175]
["bitfinex","BTCUSD",1754106656448,1.64417117,114060.0,114050.0,0.02976]
["bitfinex","BTCUSD",1754106657806,1.65789303,114060.0,114050.0,0.02976]
["bitfinex","BTCUSD",1754106658376,1.10319001,114060.0,114050.0,0.02976]
["bitfinex","BTCUSD",1754106658505,1.65789303,114060.0,114050.0,0.02976]
["bitfinex","BTCUSD",1754106658709,1.65789303,114060.0,114050.0,0.00323]
["bitfinex","BTCUSD",1754106659742,1.10319001,114060.0,114050.0,0.00323]
["bitfinex","BTCUSD",1754106659911,1.45789303,114060.0,114050.0,0.03193]
["bitfinex","BTCUSD",1754106660108,0.90319001,114060.0,114050.0,0.03193]
["bitfinex","BTCUSD",1754106660322,1.45789303,114060.0,114050.0,0.03193]
["bitfinex","BTCUSD",1754106660532,1.45789303,114060.0,114050.0,0.00323]
["bitfinex","BTCUSD",1754106662898,1.45789303,114060.0,114040.0,0.58641302]
["bitfinex","BTCUSD",1754106663938,1.45689303,114060.0,114040.0,0.58641302]
["bitfinex","BTCUSD",1754106664353,1.45789303,114060.0,114040.0,0.58641302]
["bitfinex","BTCUSD",1754106665811,1.45789303,114060.0,114040.0,0.03171]
["bitfinex","BTCUSD",1754106666374,1.45789303,114060.0,114040.0,0.58641302]
["bitfinex","BTCUSD",1754106673778,1.45789303,114060.0,114040.0,0.71889302]
["bitfinex","BTCUSD",1754106674749,1.44417117,114060.0,114040.0,0.71889302]
["bitfinex","BTCUSD",1754106674924,1.44417117,114060.0,114040.0,0.58641302]
["bitfinex","BTCUSD",1754106675140,1.44417117,114060.0,114040.0,0.71889302]
["bitfinex","BTCUSD",1754106677970,1.45789329,114060.0,114040.0,0.71889302]
["bitfinex","BTCUSD",1754106682874,0.7577147,114050.0,114040.0,0.13248]
["bitfinex","BTCUSD",1754106683089,0.7587947,114050.0,114040.0,0.13248]
["bitfinex","BTCUSD",1754106683312,0.7587947,114050.0,114030.0,0.03171]
["bitfinex","BTCUSD",1754106683531,0.91649893,114040.0,114030.0,0.13248]
["bitfinex","BTCUSD",1754106683755,1.05005893,114040.0,114030.0,0.13248]
["bitfinex","BTCUSD",1754106683975,1.06352191,114040.0,114030.0,0.13248]
["bitfinex","BTCUSD",1754106684185,1.05005893,114040.0,114030.0,0.13248]
["bitfinex","BTCUSD",1754106684404,0.17539244,114030.0,114020.0,0.03171]
["bitfinex","BTCUSD",1754106684619,0.00108,114030.0,114020.0,0.16419]
["bitfinex","BTCUSD",1754106684830,0.00108,114030.0,114020.0,0.16634]
["bitfinex","BTCUSD",1754106686261,0.00108,114030.0,114020.0,0.16738]
["bitfinex","BTCUSD",1754106686527,0.17647244,114030.0,114020.0,0.16938]
["bitfinex","BTCUSD",1754106689753,0.75741546,114030.0,114020.0,0.003]
["bitfinex","BTCUSD",1754106692500,5.66809235,114030.0,114020.0,0.003]
["bitfinex","BTCUSD",1754106693238,5.58389246,114030.0,114020.0,0.003]
["bitfinex","BTCUSD",1754106694504,5.66877235,114030.0,114020.0,0.003]
["bitfinex","BTCUSD",1754106695179,5.66809235,114030.0,114020.0,0.003]
["bitfinex","BTCUSD",1754106696169,6.78092439,114030.0,114020.0,0.003]
["bitfinex","BTCUSD",1754106696348,6.80729539,114030.0,114020.0,0.003]
["bitfinex","BTCUSD",1754106696937,6.93985539,114030.0,114020.0,0.003]
["bitfinex","BTCUSD",1754106697706,6.93985539,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754106697961,6.95358275,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754106698195,6.95358275,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1754106698404,6.95358275,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1754106698814,6.95358275,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1754106701238,6.75256295,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1754106701507,6.92727539,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1754106701749,6.98002539,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1754106701984,2.35354839,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1754106702232,6.98002539,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1754106704273,5.87061935,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1754106704484,5.36208384,114020.0,114010.0,0.02]
["bitfinex","BTCUSD",1754106704694,5.36208384,114020.0,114010.0,0.05102]
["bitfinex","BTCUSD",1754106704695,5.57928373,114020.0,114010.0,0.05102]
["bitfinex","BTCUSD",1754106704896,5.57928373,114020.0,114010.0,0.05317]
["bitfinex","BTCUSD",1754106705331,6.13398675,114020.0,114010.0,0.05317]
["bitfinex","BTCUSD",1754106705528,1.70750975,114020.0,114010.0,0.05317]
["bitfinex","BTCUSD",1754106705727,1.70750975,114020.0,114010.0,0.05853485]
["bitfinex","BTCUSD",1754106705967,1.70750975,114020.0,114010.0,0.05321785]
["bitfinex","BTCUSD",1754106706604,1.65475975,114020.0,114010.0,0.05321785]
["bitfinex","BTCUSD",1754106706817,1.10005673,114020.0,114010.0,0.05321785]
["bitfinex","BTCUSD",1754106707252,1.5163474,114020.0,114010.0,0.05321785]
["bitfinex","BTCUSD",1754106707466,1.10005673,114020.0,114010.0,0.05321785]
["bitfinex","BTCUSD",1754106707682,1.5163474,114020.0,114010.0,0.05321785]
["bitfinex","BTCUSD",1754106709479,1.5163474,114020.0,114010.0,0.05106785]
["bitfinex","BTCUSD",1754106710343,1.10880673,114020.0,114010.0,0.02004785]
["bitfinex","BTCUSD",1754106710572,1.5250974,114020.0,114010.0,0.02004785]
["bitfinex","BTCUSD",1754106711005,1.5163474,114020.0,114010.0,0.02004785]
["bitfinex","BTCUSD",1754106711435,6.1428244,114020.0,114010.0,0.02004785]
["bitfinex","BTCUSD",1754106711644,6.23577429,114020.0,114010.0,0.02004785]
["bitfinex","BTCUSD",1754106712077,6.1515744,114020.0,114010.0,0.02004785]
["bitfinex","BTCUSD",1754106713952,6.1428244,114020.0,114010.0,0.02004785]
["bitfinex","BTCUSD",1754106715061,5.72653373,114020.0,114010.0,0.02004785]
["bitfinex","BTCUSD",1754106715292,6.1428244,114020.0,114010.0,0.02004785]
["bitfinex","BTCUSD",1754106715502,6.1428244,114020.0,114010.0,0.04848785]
["bitfinex","BTCUSD",1754106716108,1.5163474,114020.0,114010.0,0.04848785]
["bitfinex","BTCUSD",1754106716325,6.1428244,114020.0,114010.0,0.04848785]
["bitfinex","BTCUSD",1754106716886,6.1691974,114020.0,114010.0,0.04848785]
["bitfinex","BTCUSD",1754106717852,1.5427204,114020.0,114010.0,0.04848785]
["bitfinex","BTCUSD",1754106718079,6.1691974,114020.0,114010.0,0.04848785]
["bitfinex","BTCUSD",1754106719616,6.1691974,114020.0,114010.0,0.05171785]
["bitfinex","BTCUSD",1754106720168,6.18292594,114020.0,114010.0,0.05171785]
["bitfinex","BTCUSD",1754106721382,6.04992594,114020.0,114010.0,0.05171785]
["bitfinex","BTCUSD",1754106721598,6.18424594,114020.0,114010.0,0.05171785]
["bitfinex","BTCUSD",1754106722992,6.1705174,114020.0,114010.0,0.05171785]
["bitfinex","BTCUSD",1754106723198,6.0361974,114020.0,114010.0,0.05171785]
["bitfinex","BTCUSD",1754106723403,6.1704774,114020.0,114010.0,0.05171785]
["bitfinex","BTCUSD",1754106723591,5.75418673,114020.0,114010.0,0.05171785]
["bitfinex","BTCUSD",1754106724049,6.1704774,114020.0,114010.0,0.05171785]
["bitfinex","BTCUSD",1754106726179,6.1842059,114020.0,114010.0,0.05171785]
["bitfinex","BTCUSD",1754106726549,6.1842059,114020.0,114010.0,0.05378785]
["bitfinex","BTCUSD",1754106727603,6.1843259,114020.0,114010.0,0.05378785]
["bitfinex","BTCUSD",1754106728017,5.76803523,114020.0,114010.0,0.05378785]
["bitfinex","BTCUSD",1754106728180,6.1843259,114020.0,114010.0,0.05378785]
["bitfinex","BTCUSD",1754106728384,5.43363523,114020.0,114010.0,0.05378785]
["bitfinex","BTCUSD",1754106728616,5.76803523,114020.0,114010.0,0.05378785]
["bitfinex","BTCUSD",1754106728821,6.15790811,114020.0,114010.0,0.05378785]
["bitfinex","BTCUSD",1754106730078,5.74166223,114020.0,114010.0,0.05378785]
["bitfinex","BTCUSD",1754106730284,6.15790811,114020.0,114010.0,0.05378785]
["bitfinex","BTCUSD",1754106731191,5.74166223,114020.0,114010.0,0.05378785]
["bitfinex","BTCUSD",1754106731454,6.15790811,114020.0,114010.0,0.05378785]
["bitfinex","BTCUSD",1754106735511,5.74166223,114020.0,114010.0,0.05378785]
["bitfinex","BTCUSD",1754106735754,6.15790811,114020.0,114010.0,0.05378785]
["bitfinex","BTCUSD",1754106736013,5.72421321,114020.0,114010.0,0.05378785]
["bitfinex","BTCUSD",1754106736231,0.81373632,114020.0,114010.0,0.47003373]
["bitfinex","BTCUSD",1754106736673,0.81373632,114020.0,114010.0,0.6213293]
["bitfinex","BTCUSD",1754106737733,0.81373632,114020.0,114010.0,0.05378785]
["bitfinex","BTCUSD",1754106739801,1.22996142,114020.0,114010.0,0.05378785]
["bitfinex","BTCUSD",1754106741239,1.31416131,114020.0,114010.0,0.05378785]
["bitfinex","BTCUSD",1754106741491,1.64618652,114020.0,114010.0,0.05378785]
["bitfinex","BTCUSD",1754106742451,1.22996142,114020.0,114010.0,0.05378785]
["bitfinex","BTCUSD",1754106743132,1.22996142,114020.0,114010.0,0.05171785]
["bitfinex","BTCUSD",1754106745648,1.22996142,114020.0,114010.0,0.05384785]
["bitfinex","BTCUSD",1754106746254,1.21623292,114020.0,114010.0,0.05384785]
["bitfinex","BTCUSD",1754106748794,1.30043281,114020.0,114010.0,0.05384785]
["bitfinex","BTCUSD",1754106748959,1.21623292,114020.0,114010.0,0.05171785]
["bitfinex","BTCUSD",1754106749161,1.22996112,114020.0,114010.0,0.05171785]
["bitfinex","BTCUSD",1754106750984,1.22996112,114020.0,114010.0,0.05384785]
["bitfinex","BTCUSD",1754106753403,1.22996112,114020.0,114010.0,0.05171785]
["bitfinex","BTCUSD",1754106755317,0.81373602,114020.0,114010.0,0.05171785]
["bitfinex","BTCUSD",1754106755528,1.22996112,114020.0,114010.0,0.05384785]
["bitfinex","BTCUSD",1754106757466,0.81373602,114020.0,114010.0,0.05384785]
["bitfinex","BTCUSD",1754106757607,1.22996112,114020.0,114010.0,0.05384785]
["bitfinex","BTCUSD",1754106758488,0.81373602,114020.0,114010.0,0.05384785]
["bitfinex","BTCUSD",1754106758702,1.22996112,114020.0,114010.0,0.05384785]
["bitfinex","BTCUSD",1754106759661,1.22996112,114020.0,114010.0,0.05171785]
["bitfinex","BTCUSD",1754106760685,1.22996112,114020.0,114010.0,0.05384785]
["bitfinex","BTCUSD",1754106761111,1.25633212,114020.0,114010.0,0.05384785]
["bitfinex","BTCUSD",1754106763966,1.25633212,114020.0,114010.0,0.05171785]
["bitfinex","BTCUSD",1754106765189,1.25633212,114020.0,114010.0,0.05384785]
["bitfinex","BTCUSD",1754106769300,1.25633212,114020.0,114010.0,0.05171785]
["bitfinex","BTCUSD",1754106770270,0.84010702,114020.0,114010.0,0.05171785]
["bitfinex","BTCUSD",1754106770472,1.25633212,114020.0,114010.0,0.05171785]
["bitfinex","BTCUSD",1754106770685,1.25633212,114020.0,114010.0,0.05384785]
["bitfinex","BTCUSD",1754106770885,1.34053201,114020.0,114010.0,0.04848785]
["bitfinex","BTCUSD",1754106771091,1.34053201,114020.0,114010.0,0.02004785]
["bitfinex","BTCUSD",1754106771506,1.34053201,114020.0,114010.0,0.04704785]
["bitfinex","BTCUSD",1754106771919,1.34053201,114020.0,114010.0,0.05003785]
["bitfinex","BTCUSD",1754106773578,0.92430691,114020.0,114010.0,0.05003785]
["bitfinex","BTCUSD",1754106773778,1.34053201,114020.0,114010.0,0.05003785]
["bitfinex","BTCUSD",1754106774583,0.92430691,114020.0,114010.0,0.05003785]
["bitfinex","BTCUSD",1754106774788,1.34053201,114020.0,114010.0,0.05003785]
["bitfinex","BTCUSD",1754106775263,0.92430691,114020.0,114010.0,0.05003785]
["bitfinex","BTCUSD",1754106775441,1.34053201,114020.0,114010.0,0.05003785]
["bitfinex","BTCUSD",1754106776822,1.34053201,114020.0,114010.0,0.05213785]
["bitfinex","BTCUSD",1754106777643,0.92430691,114020.0,114010.0,0.05213785]
["bitfinex","BTCUSD",1754106778032,1.34053201,114020.0,114010.0,0.05213785]
["bitfinex","BTCUSD",1754106778235,1.34053201,114020.0,114010.0,0.05003785]
["bitfinex","BTCUSD",1754106780138,0.92430691,114020.0,114010.0,0.05003785]
["bitfinex","BTCUSD",1754106780816,1.34053201,114020.0,114010.0,0.05003785]
["bitfinex","BTCUSD",1754106781041,0.92430691,114020.0,114010.0,0.05003785]
["bitfinex","BTCUSD",1754106781360,1.34053201,114020.0,114010.0,0.05003785]
["bitfinex","BTCUSD",1754106781569,1.34053201,114020.0,114010.0,0.05213785]
["bitfinex","BTCUSD",1754106784238,0.92430691,114020.0,114010.0,0.05213785]
["bitfinex","BTCUSD",1754106784455,1.34053201,114020.0,114010.0,0.05213785]
["bitfinex","BTCUSD",1754106785087,0.5300992,114020.0,114010.0,0.52870725]
["bitfinex","BTCUSD",1754106785286,0.366371,114020.0,114010.0,1.01497569]
["bitfinex","BTCUSD",1754106785505,0.34,114020.0,114010.0,0.59875059]
["bitfinex","BTCUSD",1754106785712,0.34,114020.0,114010.0,0.53840629]
["bitfinex","BTCUSD",1754106788061,0.34,114020.0,114010.0,0.53940629]
["bitfinex","BTCUSD",1754106788264,0.35372747,114020.0,114010.0,0.53940629]
["bitfinex","BTCUSD",1754106788728,0.35372747,114020.0,114010.0,0.54040629]
["bitfinex","BTCUSD",1754106788931,0.35372747,114020.0,114010.0,0.47036295]
["bitfinex","BTCUSD",1754106789996,0.35372747,114020.0,114010.0,0.05413785]
["bitfinex","BTCUSD",1754106790411,0.35372747,114020.0,114010.0,0.47036295]
["bitfinex","BTCUSD",1754106791178,0.52913529,114020.0,114010.0,0.47036295]
["bitfinex","BTCUSD",1754106794975,0.35372747,114020.0,114010.0,0.05413785]
["bitfinex","BTCUSD",1754106795191,0.35372747,114020.0,114010.0,0.47036295]
["bitfinex","BTCUSD",1754106795395,0.35372747,114020.0,114010.0,0.48928474]
["bitfinex","BTCUSD",1754106795926,0.35372747,114020.0,114010.0,0.47036295]
["bitfinex","BTCUSD",1754106796748,0.34,114020.0,114010.0,0.47036295]
["bitfinex","BTCUSD",1754106799821,0.35372615,114020.0,114010.0,0.47036295]
["bitfinex","BTCUSD",1754106801556,0.161329,114030.0,114010.0,0.47036295]
["bitfinex","BTCUSD",1754106801680,0.33672144,114030.0,114020.0,0.4162251]
["bitfinex","BTCUSD",1754106801891,0.33672144,114030.0,114020.0,0.4476951]
["bitfinex","BTCUSD",1754106802100,0.33672144,114030.0,114020.0,0.4917324]
["bitfinex","BTCUSD",1754106803106,0.33672144,114030.0,114020.0,0.6265324]
["bitfinex","BTCUSD",1754106804822,0.33672144,114030.0,114020.0,0.5824951]
["bitfinex","BTCUSD",1754106805027,0.53414591,114040.0,114020.0,0.9987202]
["bitfinex","BTCUSD",1754106805234,1.00009706,114040.0,114030.0,0.4193551]
["bitfinex","BTCUSD",1754106805442,1.02646306,114040.0,114030.0,0.4493751]
["bitfinex","BTCUSD",1754106807436,0.68646306,114040.0,114030.0,0.4493751]
["bitfinex","BTCUSD",1754106807681,0.66009706,114040.0,114030.0,0.4493751]
["bitfinex","BTCUSD",1754106808100,0.66109706,114040.0,114030.0,0.4493751]
["bitfinex","BTCUSD",1754106808538,0.66009706,114040.0,114030.0,0.4493751]
["bitfinex","BTCUSD",1754106809928,0.66109706,114040.0,114030.0,0.4493751]
["bitfinex","BTCUSD",1754106812433,0.66109706,114040.0,114030.0,0.03315]
["bitfinex","BTCUSD",1754106812635,0.66109706,114040.0,114030.0,0.4493751]
["bitfinex","BTCUSD",1754106815993,0.66109706,114040.0,114030.0,0.03315]
["bitfinex","BTCUSD",1754106816831,1.07732216,114040.0,114030.0,0.03115]
["bitfinex","BTCUSD",1754106817244,1.10368716,114040.0,114030.0,0.03115]
["bitfinex","BTCUSD",1754106821034,1.07732216,114040.0,114030.0,0.03115]
["bitfinex","BTCUSD",1754106823613,0.66109706,114040.0,114030.0,0.03115]
["bitfinex","BTCUSD",1754106823752,1.07732216,114040.0,114030.0,0.03115]
["bitfinex","BTCUSD",1754106825743,0.66109706,114040.0,114030.0,0.4493751]
["bitfinex","BTCUSD",1754106826157,0.66109706,114040.0,114030.0,0.53357499]
["bitfinex","BTCUSD",1754106827039,0.66109706,114040.0,114030.0,0.4493751]
["bitfinex","BTCUSD",1754106827441,0.66109706,114040.0,114030.0,0.03315]
["bitfinex","BTCUSD",1754106827615,0.66109706,114040.0,114030.0,0.4493751]
["bitfinex","BTCUSD",1754106828985,0.66097706,114040.0,114030.0,0.4493751]
["bitfinex","BTCUSD",1754106829520,0.66097706,114040.0,114030.0,0.03315]
["bitfinex","BTCUSD",1754106829738,0.66097706,114040.0,114030.0,0.4493751]
["bitfinex","BTCUSD",1754106830952,0.66097706,114040.0,114030.0,0.53357499]
["bitfinex","BTCUSD",1754106831355,0.33556,114040.0,114030.0,0.53357499]
["bitfinex","BTCUSD",1754106831591,0.13556,114040.0,114030.0,0.53357499]
["bitfinex","BTCUSD",1754106831951,0.001,114040.0,114030.0,0.53357499]
["bitfinex","BTCUSD",1754106832700,4.626477,114040.0,114030.0,0.53357499]
["bitfinex","BTCUSD",1754106833101,4.626477,114040.0,114030.0,0.53557499]
["bitfinex","BTCUSD",1754106834262,0.66408617,114050.0,114030.0,0.53557499]
["bitfinex","BTCUSD",1754106834460,0.66408617,114050.0,114040.0,0.4473751]
["bitfinex","BTCUSD",1754106834699,0.66408617,114050.0,114040.0,0.4495251]
["bitfinex","BTCUSD",1754106837025,0.32408617,114050.0,114040.0,0.4495251]
["bitfinex","BTCUSD",1754106838339,0.32408617,114050.0,114040.0,0.5843651]
["bitfinex","BTCUSD",1754106839657,0.14872437,114050.0,114040.0,0.5843651]
["bitfinex","BTCUSD",1754106839862,0.01372437,114050.0,114040.0,1.0674467]
["bitfinex","BTCUSD",1754106840063,0.75706554,114060.0,114040.0,1.0674467]
["bitfinex","BTCUSD",1754106840269,0.65715182,114060.0,114050.0,0.4456451]
["bitfinex","BTCUSD",1754106840471,0.57295193,114060.0,114050.0,0.4477951]
["bitfinex","BTCUSD",1754106840880,0.54658793,114060.0,114050.0,0.4477951]
["bitfinex","BTCUSD",1754106843397,0.54758793,114060.0,114050.0,0.4477951]
["bitfinex","BTCUSD",1754106843601,0.54758793,114060.0,114050.0,0.03157]
["bitfinex","BTCUSD",1754106843802,0.54758793,114060.0,114050.0,0.4477951]
["bitfinex","BTCUSD",1754106844005,0.41278793,114060.0,114050.0,0.4477951]
["bitfinex","BTCUSD",1754106844211,0.54754793,114060.0,114050.0,0.4477951]
["bitfinex","BTCUSD",1754106845276,0.54754793,114060.0,114050.0,0.03157]
["bitfinex","BTCUSD",1754106845690,0.54754793,114060.0,114050.0,0.4477951]
["bitfinex","BTCUSD",1754106846029,0.41278793,114060.0,114050.0,0.03157]
["bitfinex","BTCUSD",1754106846245,0.41278793,114060.0,114050.0,0.4477951]
["bitfinex","BTCUSD",1754106846462,0.58813423,114060.0,114050.0,0.4477951]
["bitfinex","BTCUSD",1754106846675,0.58713423,114060.0,114050.0,0.4477951]
["bitfinex","BTCUSD",1754106852278,0.72193423,114060.0,114050.0,0.4477951]
["bitfinex","BTCUSD",1754106852951,0.72193423,114060.0,114050.0,0.03157]
["bitfinex","BTCUSD",1754106853202,0.72193423,114060.0,114050.0,0.4477951]
["bitfinex","BTCUSD",1754106855052,1.13815933,114060.0,114050.0,0.03157]
["bitfinex","BTCUSD",1754106855275,0.72193423,114060.0,114050.0,0.4477951]
["bitfinex","BTCUSD",1754106858081,0.58713423,114060.0,114050.0,0.4477951]
["bitfinex","BTCUSD",1754106863437,0.58713423,114060.0,114050.0,0.53199499]
["bitfinex","BTCUSD",1754106863813,0.58713423,114060.0,114050.0,0.4477951]
["bitfinex","BTCUSD",1754106864562,0.58713423,114060.0,114050.0,0.5828751]
["bitfinex","BTCUSD",1754106864785,1.00335933,114060.0,114050.0,0.16665]
["bitfinex","BTCUSD",1754106866400,1.05610933,114060.0,114050.0,0.16665]
["bitfinex","BTCUSD",1754106866617,1.13843933,114060.0,114050.0,0.16665]
["bitfinex","BTCUSD",1754106866868,0.72221423,114060.0,114050.0,0.16665]
["bitfinex","BTCUSD",1754106867769,1.13843933,114060.0,114050.0,0.16665]
["bitfinex","BTCUSD",1754106867991,0.72221423,114060.0,114050.0,0.16665]
["bitfinex","BTCUSD",1754106868659,0.72221423,114060.0,114050.0,0.22493751]
["bitfinex","BTCUSD",1754106868871,0.72221423,114060.0,114050.0,0.16665]
["bitfinex","BTCUSD",1754106873454,0.74857523,114060.0,114050.0,0.16665]
["bitfinex","BTCUSD",1754106879897,1.16480033,114060.0,114050.0,0.16665]
["bitfinex","BTCUSD",1754106880810,0.74857523,114060.0,114050.0,0.16665]
["bitfinex","BTCUSD",1754106882061,0.72221423,114060.0,114050.0,0.16665]
["bitfinex","BTCUSD",1754106883540,0.72221423,114060.0,114050.0,0.5828751]
["bitfinex","BTCUSD",1754106884721,0.58713423,114060.0,114050.0,0.5828751]
["bitfinex","BTCUSD",1754106885907,0.58713423,114060.0,114050.0,0.16665]
["bitfinex","BTCUSD",1754106886133,0.58713423,114060.0,114050.0,0.5828751]
["bitfinex","BTCUSD",1754106886338,0.58713423,114060.0,114050.0,0.16665]
["bitfinex","BTCUSD",1754106886548,0.58713423,114060.0,114050.0,0.5828751]
["bitfinex","BTCUSD",1754106886747,1.08755922,114060.0,114050.0,0.02942]
["bitfinex","BTCUSD",1754106886932,1.08755922,114060.0,114050.0,0.1643]
["bitfinex","BTCUSD",1754106888834,0.80621412,114060.0,114050.0,0.1643]
["bitfinex","BTCUSD",1754106889062,1.22243922,114060.0,114050.0,0.1643]
["bitfinex","BTCUSD",1754106890125,0.80621412,114060.0,114050.0,0.1643]
["bitfinex","BTCUSD",1754106890546,1.22243922,114060.0,114050.0,0.1643]
["bitfinex","BTCUSD",1754106894572,0.80621412,114060.0,114050.0,0.1643]
["bitfinex","BTCUSD",1754106896387,0.80621412,114060.0,114050.0,0.1641]
["bitfinex","BTCUSD",1754106896608,0.85896412,114060.0,114050.0,0.1641]
["bitfinex","BTCUSD",1754106896820,0.80621412,114060.0,114050.0,0.1641]
["bitfinex","BTCUSD",1754106898563,0.59442619,114060.0,114050.0,0.1641]
["bitfinex","BTCUSD",1754106899127,0.59442619,114060.0,114050.0,0.16621]
["bitfinex","BTCUSD",1754106899334,0.60784996,114060.0,114050.0,0.16621]
["bitfinex","BTCUSD",1754106899888,0.63426739,114060.0,114050.0,0.16621]
["bitfinex","BTCUSD",1754106900531,0.63426739,114060.0,114050.0,0.5824351]
["bitfinex","BTCUSD",1754106901240,0.63426739,114060.0,114050.0,0.16621]
["bitfinex","BTCUSD",1754106903999,0.63426739,114060.0,114050.0,0.03153]
["bitfinex","BTCUSD",1754106904218,0.63426739,114060.0,114050.0,0.16605]
["bitfinex","BTCUSD",1754106907353,0.63426739,114060.0,114050.0,0.5822751]
["bitfinex","BTCUSD",1754106918694,0.63426739,114060.0,114050.0,0.16605]
["bitfinex","BTCUSD",1754106918859,0.43426739,114060.0,114050.0,0.16605]
["bitfinex","BTCUSD",1754106922600,0.43426739,114060.0,114050.0,0.16573]
["bitfinex","BTCUSD",1754106926596,0.43426739,114060.0,114050.0,0.16565]
["bitfinex","BTCUSD",1754106932304,0.44798938,114060.0,114050.0,0.16565]
["bitfinex","BTCUSD",1754106933515,0.43426739,114060.0,114050.0,0.16565]
["bitfinex","BTCUSD",1754106936484,0.44798937,114060.0,114050.0,0.16565]
["bitfinex","BTCUSD",1754106938773,0.44798937,114060.0,114050.0,0.5818751]
["bitfinex","BTCUSD",1754106941040,0.44798937,114060.0,114050.0,0.16565]
["bitfinex","BTCUSD",1754106941228,0.86421447,114060.0,114050.0,0.16565]
["bitfinex","BTCUSD",1754106941644,0.44798937,114060.0,114050.0,0.16565]
["bitfinex","BTCUSD",1754106942232,0.47435137,114060.0,114050.0,0.16565]
["bitfinex","BTCUSD",1754106942548,0.47435137,114060.0,114050.0,0.5818751]
["bitfinex","BTCUSD",1754106946012,0.47435137,114060.0,114050.0,0.62520953]
["bitfinex","BTCUSD",1754106946231,0.47435137,114060.0,114050.0,0.5818751]
["bitfinex","BTCUSD",1754106947555,0.47435137,114060.0,114050.0,0.4477551]
["bitfinex","BTCUSD",1754106947761,0.47435137,114060.0,114050.0,0.5815551]
["bitfinex","BTCUSD",1754106948323,0.47435137,114060.0,114050.0,0.16533]
["bitfinex","BTCUSD",1754106948507,0.47435137,114060.0,114050.0,0.5815551]
["bitfinex","BTCUSD",1754106950257,0.47400287,114060.0,114050.0,0.5815551]
["bitfinex","BTCUSD",1754106951514,0.07992518,114060.0,114050.0,0.66575499]
["bitfinex","BTCUSD",1754106953168,0.07992518,114060.0,114050.0,0.66579499]
["bitfinex","BTCUSD",1754106954622,0.07992518,114060.0,114050.0,0.5815951]
["bitfinex","BTCUSD",1754106955692,0.25527148,114060.0,114050.0,0.16537]
["bitfinex","BTCUSD",1754106955920,0.25527148,114060.0,114050.0,0.5815951]
["bitfinex","BTCUSD",1754106956343,0.25527148,114060.0,114050.0,0.4477551]
["bitfinex","BTCUSD",1754106956606,0.25527148,114060.0,114050.0,0.5815951]
["bitfinex","BTCUSD",1754106957306,0.25527148,114060.0,114050.0,0.4477551]
["bitfinex","BTCUSD",1754106957547,0.25527148,114060.0,114050.0,0.5816751]
["bitfinex","BTCUSD",1754106958090,0.25527148,114060.0,114050.0,0.16545]
["bitfinex","BTCUSD",1754106961088,0.67149658,114060.0,114050.0,0.16541]
["bitfinex","BTCUSD",1754106962182,0.67149658,114060.0,114010.0,0.46264152]
["bitfinex","BTCUSD",1754106962183,0.1841327,114050.0,114010.0,0.44816604]
["bitfinex","BTCUSD",1754106962357,0.59160216,114040.0,114030.0,0.00297]
["bitfinex","BTCUSD",1754106962510,0.59160216,114040.0,114030.0,0.03286]
["bitfinex","BTCUSD",1754106962747,0.17537706,114040.0,114030.0,0.4490851]
["bitfinex","BTCUSD",1754106962933,0.20174206,114040.0,114030.0,0.4490851]
["bitfinex","BTCUSD",1754106964149,0.22395481,114060.0,114030.0,0.62948129]
["bitfinex","BTCUSD",1754106964506,4.652839,114050.0,114040.0,0.4470951]
["bitfinex","BTCUSD",1754106964755,0.026362,114050.0,114040.0,0.4490851]
["bitfinex","BTCUSD",1754106964948,0.4421147,114060.0,114040.0,0.8653102]
["bitfinex","BTCUSD",1754106965138,0.8084767,114060.0,114040.0,0.50241499]
["bitfinex","BTCUSD",1754106965375,0.6745167,114060.0,114050.0,0.03087]
["bitfinex","BTCUSD",1754106965594,0.82223908,114060.0,114050.0,0.03286]
["bitfinex","BTCUSD",1754106967965,1.23846418,114060.0,114050.0,0.03286]
["bitfinex","BTCUSD",1754106969379,0.82223908,114060.0,114050.0,0.03286]
["bitfinex","BTCUSD",1754106969937,1.23846418,114060.0,114050.0,0.03286]
["bitfinex","BTCUSD",1754106971201,0.82223908,114060.0,114050.0,0.03286]
["bitfinex","BTCUSD",1754106974410,1.23846418,114060.0,114050.0,0.03286]
["bitfinex","BTCUSD",1754106975394,1.23846418,114060.0,114050.0,0.03087]
["bitfinex","BTCUSD",1754106976678,1.29121418,114060.0,114050.0,0.03087]
["bitfinex","BTCUSD",1754106984343,0.87498908,114060.0,114050.0,0.03087]
["bitfinex","BTCUSD",1754106984589,1.29121418,114060.0,114050.0,0.07756951]
["bitfinex","BTCUSD",1754106985519,0.68823908,114060.0,114050.0,0.49379461]
["bitfinex","BTCUSD",1754106985765,0.82199908,114060.0,114050.0,0.49379461]
["bitfinex","BTCUSD",1754106986013,0.8082767,114060.0,114050.0,0.4490851]
["bitfinex","BTCUSD",1754106986276,0.8082767,114060.0,114050.0,0.03286]
["bitfinex","BTCUSD",1754106989059,0.82199862,114060.0,114050.0,0.03286]
["bitfinex","BTCUSD",1754107000597,0.82199862,114060.0,114050.0,0.4490851]
["bitfinex","BTCUSD",1754107003710,0.79563662,114060.0,114050.0,0.4490851]
["bitfinex","BTCUSD",1754107005855,0.7819147,114060.0,114050.0,0.4490851]
["bitfinex","BTCUSD",1754107007245,0.7819147,114060.0,114050.0,0.03286]
["bitfinex","BTCUSD",1754107008904,0.79563682,114060.0,114050.0,0.03286]
["bitfinex","BTCUSD",1754107013319,0.79563682,114060.0,114050.0,0.05381664]
["bitfinex","BTCUSD",1754107013552,0.79563682,114060.0,114050.0,0.03286]
["bitfinex","BTCUSD",1754107015112,0.57800108,114060.0,114050.0,0.03286]
["bitfinex","BTCUSD",1754107015354,0.7795706,114060.0,114050.0,0.03286]
["bitfinex","BTCUSD",1754107015874,0.81515595,114060.0,114050.0,0.03286]
["bitfinex","BTCUSD",1754107024232,0.07550214,114060.0,114050.0,0.4490851]
["bitfinex","BTCUSD",1754107024446,0.17536168,114050.0,114030.0,0.1592]
["bitfinex","BTCUSD",1754107024650,0.17536168,114050.0,114030.0,0.16215]
["bitfinex","BTCUSD",1754107024651,0.72526678,114050.0,114030.0,0.16215]
["bitfinex","BTCUSD",1754107024866,0.73324678,114050.0,114030.0,0.5783751]
["bitfinex","BTCUSD",1754107025081,0.31702168,114050.0,114030.0,0.5783751]
["bitfinex","BTCUSD",1754107025295,0.30904168,114050.0,114030.0,0.5783751]
["bitfinex","BTCUSD",1754107025508,0.30904168,114050.0,114040.0,0.02552]
["bitfinex","BTCUSD",1754107026558,0.69546002,114060.0,114040.0,0.8628802]
["bitfinex","BTCUSD",1754107026763,1.03546002,114060.0,114050.0,0.4162251]
["bitfinex","BTCUSD",1754107026970,1.03546002,114060.0,114050.0,0.03043]
["bitfinex","BTCUSD",1754107027927,0.91550197,114060.0,114050.0,0.03043]
["bitfinex","BTCUSD",1754107028216,1.04922197,114060.0,114050.0,0.03043]
["bitfinex","BTCUSD",1754107029838,0.57550197,114060.0,114050.0,0.03043]
["bitfinex","BTCUSD",1754107030041,0.70922197,114060.0,114050.0,0.49132061]
["bitfinex","BTCUSD",1754107031084,0.57550197,114060.0,114050.0,0.49132061]
["bitfinex","BTCUSD",1754107031321,0.57550197,114060.0,114050.0,0.4466551]
["bitfinex","BTCUSD",1754107031948,0.57550197,114060.0,114050.0,0.5803351]
["bitfinex","BTCUSD",1754107033970,0.57550197,114060.0,114050.0,0.16411]
["bitfinex","BTCUSD",1754107034172,0.57550197,114060.0,114050.0,0.5803351]
["bitfinex","BTCUSD",1754107034805,0.07550197,114060.0,114050.0,0.5803351]
["bitfinex","BTCUSD",1754107039059,0.72523692,114070.0,114050.0,0.5803351]
["bitfinex","BTCUSD",1754107039290,0.72523692,114070.0,114050.0,0.5518651]
["bitfinex","BTCUSD",1754107039291,4.626477,114060.0,114050.0,0.5518651]
["bitfinex","BTCUSD",1754107039820,4.626477,114060.0,114050.0,0.5803351]
["bitfinex","BTCUSD",1754107040930,0.036243,114060.0,114050.0,0.5803351]
["bitfinex","BTCUSD",1754107041296,4.626477,114060.0,114050.0,0.62993505]
["bitfinex","BTCUSD",1754107041695,0.02670147,114060.0,114050.0,0.5803351]
["bitfinex","BTCUSD",1754107042038,4.626477,114060.0,114050.0,0.5803351]
["bitfinex","BTCUSD",1754107043521,4.626477,114060.0,114050.0,0.16411]
["bitfinex","BTCUSD",1754107043664,4.626477,114060.0,114050.0,0.5803351]
["bitfinex","BTCUSD",1754107044018,4.66180296,114060.0,114050.0,0.5803351]
["bitfinex","BTCUSD",1754107044169,0.03532596,114060.0,114050.0,0.5803351]
["bitfinex","BTCUSD",1754107044370,4.626477,114060.0,114050.0,0.5803351]
["bitfinex","BTCUSD",1754107046168,4.65321273,114060.0,114050.0,0.5803351]
["bitfinex","BTCUSD",1754107046304,0.02673573,114060.0,114050.0,0.5803351]
["bitfinex","BTCUSD",1754107046505,0.72538049,114070.0,114050.0,0.5803351]
["bitfinex","BTCUSD",1754107046719,4.626477,114060.0,114050.0,0.5548151]
["bitfinex","BTCUSD",1754107047401,4.626477,114060.0,114050.0,0.5818151]
["bitfinex","BTCUSD",1754107048616,0.03617878,114060.0,114050.0,0.5818151]
["bitfinex","BTCUSD",1754107048988,4.626477,114060.0,114050.0,0.5818151]
["bitfinex","BTCUSD",1754107051025,4.65337876,114060.0,114050.0,0.5818151]
["bitfinex","BTCUSD",1754107051228,0.02690176,114060.0,114050.0,0.5818151]
["bitfinex","BTCUSD",1754107051408,0.30915539,114070.0,114050.0,0.66601499]
["bitfinex","BTCUSD",1754107051604,4.626477,114060.0,114050.0,0.63606499]
["bitfinex","BTCUSD",1754107052007,4.626477,114060.0,114050.0,0.5518651]
["bitfinex","BTCUSD",1754107052292,4.626477,114060.0,114050.0,0.5818751]
["bitfinex","BTCUSD",1754107053482,0.03529741,114060.0,114050.0,0.5818751]
["bitfinex","BTCUSD",1754107053869,4.626477,114060.0,114050.0,0.5818751]
["bitfinex","BTCUSD",1754107056192,0.02632198,114060.0,114050.0,0.5818751]
["bitfinex","BTCUSD",1754107056400,0.02632198,114060.0,114050.0,0.66607499]
["bitfinex","BTCUSD",1754107056619,4.626477,114060.0,114050.0,0.66607499]
["bitfinex","BTCUSD",1754107057103,4.626477,114060.0,114050.0,0.5818751]
["bitfinex","BTCUSD",1754107057757,0.0350512,114060.0,114050.0,0.5818751]
["bitfinex","BTCUSD",1754107058167,4.626477,114060.0,114050.0,0.5818751]
["bitfinex","BTCUSD",1754107059334,4.626477,114060.0,114050.0,0.9981002]
["bitfinex","BTCUSD",1754107059541,0.13378357,114070.0,114050.0,0.5818751]
["bitfinex","BTCUSD",1754107059753,0.00014357,114070.0,114060.0,0.4462351]
["bitfinex","BTCUSD",1754107059985,0.02687403,114070.0,114060.0,0.4483151]
["bitfinex","BTCUSD",1754107060185,0.06243549,114070.0,114060.0,0.4483151]
["bitfinex","BTCUSD",1754107060342,0.00014357,114070.0,114060.0,0.4483151]
["bitfinex","BTCUSD",1754107061387,0.00114357,114070.0,114060.0,0.4483151]
["bitfinex","BTCUSD",1754107061810,0.00014357,114070.0,114060.0,0.46232321]
["bitfinex","BTCUSD",1754107063186,0.00014357,114070.0,114060.0,0.4483151]
["bitfinex","BTCUSD",1754107064666,0.00014357,114070.0,114060.0,0.03209]
["bitfinex","BTCUSD",1754107064873,0.06230716,114070.0,114060.0,0.4483151]
["bitfinex","BTCUSD",1754107065201,0.00014357,114070.0,114060.0,0.4483151]
["bitfinex","BTCUSD",1754107065614,0.00014357,114070.0,114060.0,0.8645402]
["bitfinex","BTCUSD",1754107065828,0.00014357,114070.0,114060.0,0.93527711]
["bitfinex","BTCUSD",1754107067071,0.00014357,114070.0,114060.0,0.51905201]
["bitfinex","BTCUSD",1754107068124,0.03645726,114070.0,114060.0,0.93527711]
["bitfinex","BTCUSD",1754107069197,0.0627972,114070.0,114060.0,0.93527711]
["bitfinex","BTCUSD",1754107070603,0.0627972,114070.0,114060.0,1.06891711]
["bitfinex","BTCUSD",1754107076156,0.0627972,114070.0,114060.0,0.65269201]
["bitfinex","BTCUSD",1754107079014,0.0627972,114070.0,114060.0,0.65265201]
["bitfinex","BTCUSD",1754107081546,0.0627972,114070.0,114060.0,1.06887711]
["bitfinex","BTCUSD",1754107083886,0.00014357,114070.0,114060.0,1.06887711]
["bitfinex","BTCUSD",1754107085007,0.00014357,114070.0,114060.0,1.07087711]
["bitfinex","BTCUSD",1754107087913,0.00014357,114070.0,114060.0,1.07387711]
["bitfinex","BTCUSD",1754107088824,0.00014357,114070.0,114060.0,1.158077]
["bitfinex","BTCUSD",1754107089034,0.00014357,114070.0,114060.0,1.5743021]
["bitfinex","BTCUSD",1754107089441,0.00014357,114070.0,114060.0,1.158077]
["bitfinex","BTCUSD",1754107092160,0.00014357,114070.0,114060.0,0.25488989]
["bitfinex","BTCUSD",1754107092387,0.00014357,114070.0,114060.0,1.08734009]
["bitfinex","BTCUSD",1754107097468,0.00014357,114070.0,114060.0,0.25488989]
["bitfinex","BTCUSD",1754107097872,0.00014357,114070.0,114060.0,1.08734009]
["bitfinex","BTCUSD",1754107107827,0.00014357,114070.0,114060.0,1.50356519]
["bitfinex","BTCUSD",1754107107976,0.00014357,114070.0,114060.0,1.58776508]
["bitfinex","BTCUSD",1754107108178,0.00014357,114070.0,114060.0,1.17153998]
["bitfinex","BTCUSD",1754107108400,0.05474704,114080.0,114060.0,1.17153998]
["bitfinex","BTCUSD",1754107108565,0.05479488,114080.0,114070.0,0.63280315]
["bitfinex","BTCUSD",1754107108766,0.05479488,114080.0,114070.0,0.66492315]
["bitfinex","BTCUSD",1754107109009,0.05479488,114080.0,114070.0,0.73566006]
["bitfinex","BTCUSD",1754107109602,0.05479488,114080.0,114070.0,0.73666006]
["bitfinex","BTCUSD",1754107110429,0.01905211,114080.0,114070.0,1.15288516]
["bitfinex","BTCUSD",1754107110641,0.01905211,114080.0,114070.0,1.17923416]
["bitfinex","BTCUSD",1754107111464,0.01653211,114080.0,114070.0,1.17923416]
["bitfinex","BTCUSD",1754107111670,0.01653211,114080.0,114070.0,1.17823416]
["bitfinex","BTCUSD",1754107111875,0.01653211,114080.0,114070.0,1.17923416]
["bitfinex","BTCUSD",1754107112076,0.01653211,114080.0,114070.0,1.18123416]
["bitfinex","BTCUSD",1754107112325,0.01653211,114080.0,114070.0,1.18523416]
["bitfinex","BTCUSD",1754107116507,0.01653211,114080.0,114070.0,1.45403416]
["bitfinex","BTCUSD",1754107120794,0.01653211,114080.0,114070.0,0.62158396]
["bitfinex","BTCUSD",1754107121059,0.01653211,114080.0,114070.0,0.55084705]
["bitfinex","BTCUSD",1754107121273,0.01653211,114080.0,114070.0,0.94072315]
["bitfinex","BTCUSD",1754107122428,0.01653211,114080.0,114070.0,0.67192315]
["bitfinex","BTCUSD",1754107126740,0.01653211,114080.0,114070.0,0.25569805]
["bitfinex","BTCUSD",1754107126957,0.01653211,114080.0,114070.0,0.67192315]
["bitfinex","BTCUSD",1754107127165,0.01653211,114080.0,114070.0,0.75612304]
["bitfinex","BTCUSD",1754107127585,0.01653211,114080.0,114070.0,0.62260304]
["bitfinex","BTCUSD",1754107127792,0.01653211,114080.0,114070.0,0.75608304]
["bitfinex","BTCUSD",1754107128323,0.01653211,114080.0,114070.0,1.17230814]
["bitfinex","BTCUSD",1754107129995,0.01653211,114080.0,114070.0,0.75608304]
["bitfinex","BTCUSD",1754107134923,0.01653211,114080.0,114070.0,1.17230814]
["bitfinex","BTCUSD",1754107137956,0.01653211,114080.0,114070.0,0.25565805]
["bitfinex","BTCUSD",1754107138338,0.01653211,114080.0,114070.0,1.08810825]
["bitfinex","BTCUSD",1754107139605,0.01653211,114080.0,114070.0,0.67188315]
["bitfinex","BTCUSD",1754107140945,0.01653211,114080.0,114070.0,0.25565805]
["bitfinex","BTCUSD",1754107141169,0.01653211,114080.0,114070.0,0.67188315]
["bitfinex","BTCUSD",1754107142051,0.01653211,114080.0,114070.0,0.75608304]
["bitfinex","BTCUSD",1754107144155,0.01653211,114080.0,114070.0,1.17230814]
["bitfinex","BTCUSD",1754107145236,0.01653211,114080.0,114070.0,0.33985794]
["bitfinex","BTCUSD",1754107145453,0.01653211,114080.0,114070.0,1.17230814]
["bitfinex","BTCUSD",1754107148936,0.01653211,114080.0,114070.0,0.33985794]
["bitfinex","BTCUSD",1754107149141,0.01653211,114080.0,114070.0,1.17230814]
["bitfinex","BTCUSD",1754107149826,0.01653211,114080.0,114070.0,0.33985794]
["bitfinex","BTCUSD",1754107150030,0.01653211,114080.0,114070.0,0.75608304]
["bitfinex","BTCUSD",1754107150237,0.01653211,114080.0,114070.0,0.82612638]
["bitfinex","BTCUSD",1754107150409,0.01653211,114080.0,114070.0,1.17230814]
["bitfinex","BTCUSD",1754107150609,0.01653211,114080.0,114070.0,0.75608304]
["bitfinex","BTCUSD",1754107150967,0.01653211,114080.0,114070.0,1.17230814]
["bitfinex","BTCUSD",1754107154339,4.626477,114100.0,114090.0,0.4162251]
["bitfinex","BTCUSD",1754107154568,4.626477,114100.0,114090.0,0.63291012]
["bitfinex","BTCUSD",1754107155320,0.60638994,114110.0,114090.0,0.63291012]
["bitfinex","BTCUSD",1754107155518,0.60686846,114110.0,114090.0,0.63391012]
["bitfinex","BTCUSD",1754107155740,4.626477,114100.0,114090.0,0.50047012]
["bitfinex","BTCUSD",1754107155938,4.626477,114100.0,114090.0,0.63391012]
["bitfinex","BTCUSD",1754107155939,4.65269763,114100.0,114090.0,0.63391012]
["bitfinex","BTCUSD",1754107156154,0.02622063,114100.0,114090.0,0.21768502]
["bitfinex","BTCUSD",1754107156371,0.19064336,114110.0,114090.0,0.63391012]
["bitfinex","BTCUSD",1754107156541,4.626477,114100.0,114090.0,0.08424502]
["bitfinex","BTCUSD",1754107156743,4.626477,114100.0,114090.0,0.63291012]
["bitfinex","BTCUSD",1754107157739,4.626477,114100.0,114090.0,0.50047012]
["bitfinex","BTCUSD",1754107157941,4.6621367,114100.0,114090.0,0.5506651]
["bitfinex","BTCUSD",1754107158141,0.0356597,114100.0,114090.0,0.5506651]
["bitfinex","BTCUSD",1754107158508,4.626477,114100.0,114090.0,0.5506651]
["bitfinex","BTCUSD",1754107160161,4.626477,114100.0,114090.0,0.5775251]
["bitfinex","BTCUSD",1754107160328,4.626477,114100.0,114090.0,0.66172499]
["bitfinex","BTCUSD",1754107160732,0.02570686,114100.0,114090.0,0.66172499]
["bitfinex","BTCUSD",1754107160960,0.62058529,114110.0,114090.0,0.66172499]
["bitfinex","BTCUSD",1754107161120,4.626477,114100.0,114090.0,0.66172499]
["bitfinex","BTCUSD",1754107161568,4.626477,114100.0,114090.0,0.5775251]
["bitfinex","BTCUSD",1754107162454,4.66274315,114100.0,114090.0,0.5775251]
["bitfinex","BTCUSD",1754107162624,0.03626615,114100.0,114090.0,0.5775251]
["bitfinex","BTCUSD",1754107162781,4.626477,114100.0,114090.0,0.5775251]
["bitfinex","BTCUSD",1754107163403,4.626477,114100.0,114090.0,0.5807151]
["bitfinex","BTCUSD",1754107163606,4.626477,114100.0,114090.0,0.66491499]
["bitfinex","BTCUSD",1754107164608,0.02689775,114100.0,114090.0,0.66491499]
["bitfinex","BTCUSD",1754107164808,0.75402529,114110.0,114090.0,0.24868989]
["bitfinex","BTCUSD",1754107164996,4.626477,114100.0,114090.0,0.24868989]
["bitfinex","BTCUSD",1754107165194,4.626477,114100.0,114090.0,0.66491499]
["bitfinex","BTCUSD",1754107166241,4.66153737,114100.0,114090.0,0.66491499]
["bitfinex","BTCUSD",1754107166445,0.03506037,114100.0,114090.0,0.66491499]
["bitfinex","BTCUSD",1754107166646,4.626477,114100.0,114090.0,0.66491499]
["bitfinex","BTCUSD",1754107167206,4.626477,114100.0,114090.0,0.66707499]
["bitfinex","BTCUSD",1754107167549,4.626477,114100.0,114090.0,0.25084989]
["bitfinex","BTCUSD",1754107167765,4.626477,114100.0,114090.0,0.5828751]
["bitfinex","BTCUSD",1754107169490,0.02598614,114100.0,114090.0,0.5828751]
["bitfinex","BTCUSD",1754107169699,4.626477,114100.0,114090.0,0.5828751]
["bitfinex","BTCUSD",1754107170295,0.74030846,114110.0,114090.0,0.5828751]
["bitfinex","BTCUSD",1754107170715,4.626477,114100.0,114090.0,0.5828751]
["bitfinex","BTCUSD",1754107170911,4.626477,114100.0,114090.0,0.66707499]
["bitfinex","BTCUSD",1754107171348,4.626477,114100.0,114090.0,0.16565]
["bitfinex","BTCUSD",1754107171686,4.626477,114100.0,114090.0,0.5818751]
["bitfinex","BTCUSD",1754107173570,4.66127972,114100.0,114090.0,0.5828751]
["bitfinex","BTCUSD",1754107173717,0.06108334,114100.0,114090.0,0.5828751]
["bitfinex","BTCUSD",1754107173936,0.73417846,114110.0,114090.0,0.5828751]
["bitfinex","BTCUSD",1754107174133,4.626477,114100.0,114090.0,0.4494351]
["bitfinex","BTCUSD",1754107174346,4.626477,114100.0,114090.0,0.5828751]
["bitfinex","BTCUSD",1754107175939,0.03653644,114100.0,114090.0,0.5828751]
["bitfinex","BTCUSD",1754107176357,4.626477,114100.0,114090.0,0.5828751]
["bitfinex","BTCUSD",1754107177267,4.623997,114100.0,114090.0,0.5828751]
["bitfinex","BTCUSD",1754107178464,0.02617523,114100.0,114090.0,0.5828751]
["bitfinex","BTCUSD",1754107178703,0.74102846,114110.0,114090.0,0.5828751]
["bitfinex","BTCUSD",1754107178924,4.623997,114100.0,114090.0,0.48564123]
["bitfinex","BTCUSD",1754107179096,4.623997,114100.0,114090.0,0.61908123]
["bitfinex","BTCUSD",1754107180809,0.03634023,114100.0,114090.0,0.5828751]
["bitfinex","BTCUSD",1754107181004,0.74102846,114110.0,114090.0,0.5828751]
["bitfinex","BTCUSD",1754107181207,5.36502546,114110.0,114100.0,0.13344]
["bitfinex","BTCUSD",1754107181610,5.36502546,114110.0,114090.0,0.4472751]
["bitfinex","BTCUSD",1754107181929,4.623997,114100.0,114090.0,0.5807151]
["bitfinex","BTCUSD",1754107182091,4.623997,114100.0,114090.0,0.5828751]
["bitfinex","BTCUSD",1754107182540,4.623997,114100.0,114090.0,0.5818751]
["bitfinex","BTCUSD",1754107183112,4.64979548,114100.0,114090.0,0.5818751]
["bitfinex","BTCUSD",1754107183535,0.02579848,114100.0,114090.0,0.5818751]
["bitfinex","BTCUSD",1754107183711,0.74102846,114110.0,114090.0,0.5818751]
["bitfinex","BTCUSD",1754107183918,4.623997,114100.0,114090.0,0.5818751]
["bitfinex","BTCUSD",1754107184529,4.623997,114100.0,114090.0,0.5828751]
["bitfinex","BTCUSD",1754107185151,0.03641515,114100.0,114090.0,0.5828751]
["bitfinex","BTCUSD",1754107185415,4.623997,114100.0,114090.0,0.5828751]
["bitfinex","BTCUSD",1754107189804,4.66021239,114100.0,114090.0,0.16665]
["bitfinex","BTCUSD",1754107190024,0.03621539,114100.0,114090.0,0.5828751]
["bitfinex","BTCUSD",1754107190236,4.623997,114100.0,114090.0,0.5828751]
["bitfinex","BTCUSD",1754107191026,0.37767437,114110.0,114090.0,0.5828751]
["bitfinex","BTCUSD",1754107191230,4.623997,114100.0,114090.0,0.5828751]
["bitfinex","BTCUSD",1754107191435,4.623997,114100.0,114090.0,0.66707499]
["bitfinex","BTCUSD",1754107192278,0.18678953,114110.0,114090.0,0.66707499]
["bitfinex","BTCUSD",1754107192490,0.05334953,114110.0,114100.0,0.4459351]
["bitfinex","BTCUSD",1754107192716,0.18678953,114110.0,114100.0,0.4459351]
["bitfinex","BTCUSD",1754107193523,0.2229621,114110.0,114100.0,0.4459351]
["bitfinex","BTCUSD",1754107194311,0.1966141,114110.0,114100.0,0.02971]
["bitfinex","BTCUSD",1754107195305,0.1966141,114110.0,114100.0,0.04713339]
["bitfinex","BTCUSD",1754107197348,0.1966141,114110.0,114100.0,0.18057339]
["bitfinex","BTCUSD",1754107200650,0.37188357,114110.0,114100.0,0.18057339]
["bitfinex","BTCUSD",1754107200859,0.1966141,114110.0,114100.0,0.18254339]
["bitfinex","BTCUSD",1754107201064,0.1966141,114110.0,114100.0,0.16512]
["bitfinex","BTCUSD",1754107201273,0.37188357,114110.0,114100.0,0.16315]
["bitfinex","BTCUSD",1754107203541,0.1966141,114110.0,114100.0,0.16512]
["bitfinex","BTCUSD",1754107204874,0.1966141,114110.0,114100.0,0.5813451]
["bitfinex","BTCUSD",1754107205093,0.0631741,114110.0,114100.0,0.5813451]
["bitfinex","BTCUSD",1754107205326,0.0631741,114110.0,114100.0,0.64648394]
["bitfinex","BTCUSD",1754107205962,0.0631741,114110.0,114100.0,0.23025884]
["bitfinex","BTCUSD",1754107206175,0.0631741,114110.0,114100.0,0.5813451]
["bitfinex","BTCUSD",1754107206393,0.5631741,114110.0,114100.0,0.5813451]
["bitfinex","BTCUSD",1754107206836,0.53665109,114110.0,114100.0,0.9975702]
["bitfinex","BTCUSD",1754107207301,0.53665109,114110.0,114100.0,0.5813451]
["bitfinex","BTCUSD",1754107207550,0.03665109,114110.0,114100.0,0.16512]
["bitfinex","BTCUSD",1754107207754,0.03665109,114110.0,114100.0,1.01072027]
["bitfinex","BTCUSD",1754107207961,0.03665109,114110.0,114100.0,1.00852921]
["bitfinex","BTCUSD",1754107208176,0.03665109,114110.0,114100.0,0.17607901]
["bitfinex","BTCUSD",1754107208393,0.03665109,114110.0,114100.0,0.59230411]
["bitfinex","BTCUSD",1754107208612,0.03665109,114110.0,114100.0,1.00852921]
["bitfinex","BTCUSD",1754107208821,0.03665109,114110.0,114100.0,0.9975702]
["bitfinex","BTCUSD",1754107209257,0.03665109,114110.0,114100.0,0.5813451]
["bitfinex","BTCUSD",1754107209882,0.03665109,114110.0,114100.0,0.9975702]
["bitfinex","BTCUSD",1754107210306,0.03665109,114110.0,114100.0,0.66554499]
["bitfinex","BTCUSD",1754107210515,0.03665109,114110.0,114100.0,1.08177009]
["bitfinex","BTCUSD",1754107210711,0.03665109,114110.0,114100.0,1.16596998]
["bitfinex","BTCUSD",1754107211595,0.00047852,114110.0,114100.0,1.16596998]
["bitfinex","BTCUSD",1754107213293,0.00047852,114110.0,114100.0,1.16696998]
["bitfinex","BTCUSD",1754107215898,0.00047852,114110.0,114100.0,1.19331198]
["bitfinex","BTCUSD",1754107218956,0.00047852,114110.0,114100.0,1.05987198]
["bitfinex","BTCUSD",1754107219161,0.00047852,114110.0,114100.0,0.36082178]
["bitfinex","BTCUSD",1754107219390,0.00047852,114110.0,114100.0,0.77704688]
["bitfinex","BTCUSD",1754107219815,0.00047852,114110.0,114100.0,0.14322189]
["bitfinex","BTCUSD",1754107220038,0.00047852,114110.0,114100.0,0.5803351]
["bitfinex","BTCUSD",1754107220480,0.00047852,114110.0,114100.0,0.4489051]
["bitfinex","BTCUSD",1754107220699,0.00047852,114110.0,114100.0,0.5823051]
["bitfinex","BTCUSD",1754107220914,0.00047852,114110.0,114100.0,0.4489051]
["bitfinex","BTCUSD",1754107221084,0.00047852,114110.0,114100.0,0.5823051]
["bitfinex","BTCUSD",1754107221344,0.00047852,114110.0,114100.0,0.63345238]
["bitfinex","BTCUSD",1754107221679,0.00047852,114110.0,114100.0,1.04967748]
["bitfinex","BTCUSD",1754107223370,0.00047852,114110.0,114100.0,0.63345238]
["bitfinex","BTCUSD",1754107225192,0.00047852,114110.0,114100.0,0.5823051]
["bitfinex","BTCUSD",1754107225780,0.00047852,114110.0,114100.0,0.16608]
["bitfinex","BTCUSD",1754107225983,0.00047852,114110.0,114100.0,0.58449616]
["bitfinex","BTCUSD",1754107226190,0.00047852,114110.0,114100.0,0.5823051]
["bitfinex","BTCUSD",1754107226402,0.00047852,114110.0,114100.0,0.4489051]
["bitfinex","BTCUSD",1754107226603,0.00047852,114110.0,114100.0,0.5823051]
["bitfinex","BTCUSD",1754107226827,0.62094088,114120.0,114100.0,0.5823051]
["bitfinex","BTCUSD",1754107227027,0.62108435,114120.0,114110.0,0.13225856]
["bitfinex","BTCUSD",1754107227276,0.20485925,114120.0,114110.0,0.13225856]
["bitfinex","BTCUSD",1754107227482,0.61611435,114120.0,114110.0,0.13225856]
["bitfinex","BTCUSD",1754107228813,0.61611435,114120.0,114110.0,0.15688856]
["bitfinex","BTCUSD",1754107231787,0.61611435,114120.0,114110.0,0.15803]
["bitfinex","BTCUSD",1754107232603,0.61611435,114120.0,114110.0,0.02769]
["bitfinex","BTCUSD",1754107232807,0.61611435,114120.0,114110.0,0.16109]
["bitfinex","BTCUSD",1754107233191,0.61611435,114120.0,114110.0,0.15803]
["bitfinex","BTCUSD",1754107233450,0.19988925,114120.0,114110.0,0.15803]
["bitfinex","BTCUSD",1754107233624,0.61611435,114120.0,114110.0,0.15803]
["bitfinex","BTCUSD",1754107236134,0.61611435,114120.0,114110.0,0.16109]
["bitfinex","BTCUSD",1754107238724,0.19988925,114120.0,114110.0,0.16109]
["bitfinex","BTCUSD",1754107239094,0.61611435,114120.0,114110.0,0.16109]
["bitfinex","BTCUSD",1754107243187,0.19988925,114120.0,114110.0,0.16109]
["bitfinex","BTCUSD",1754107243393,0.61611435,114120.0,114110.0,0.16109]
["bitfinex","BTCUSD",1754107243600,0.19988925,114120.0,114110.0,0.16109]
["bitfinex","BTCUSD",1754107243776,0.61291435,114120.0,114110.0,0.16109]
["bitfinex","BTCUSD",1754107244335,0.61291435,114120.0,114110.0,0.16307]
["bitfinex","BTCUSD",1754107244535,0.19668925,114120.0,114110.0,0.5956021]
["bitfinex","BTCUSD",1754107246455,0.19668925,114120.0,114110.0,0.5955621]
["bitfinex","BTCUSD",1754107246894,0.19668925,114120.0,114110.0,0.5792551]
["bitfinex","BTCUSD",1754107247309,0.02143503,114120.0,114110.0,0.5792551]
["bitfinex","BTCUSD",1754107250597,0.02143503,114120.0,114110.0,0.16303]
["bitfinex","BTCUSD",1754107250854,0.02143503,114120.0,114110.0,0.5792551]
["bitfinex","BTCUSD",1754107252723,0.02143503,114120.0,114110.0,0.16303]
["bitfinex","BTCUSD",1754107252967,0.02143503,114120.0,114110.0,0.5792551]
["bitfinex","BTCUSD",1754107255119,0.02143503,114120.0,114110.0,0.16303]
["bitfinex","BTCUSD",1754107255327,0.02143503,114120.0,114110.0,0.5792551]
["bitfinex","BTCUSD",1754107256698,0.02143503,114120.0,114110.0,0.66345499]
["bitfinex","BTCUSD",1754107256936,0.02143503,114120.0,114110.0,0.5792551]
["bitfinex","BTCUSD",1754107259855,0.02143503,114120.0,114110.0,0.16303]
["bitfinex","BTCUSD",1754107260057,0.02143503,114120.0,114110.0,0.5792551]
["bitfinex","BTCUSD",1754107260265,0.02143503,114120.0,114110.0,0.16303]
["bitfinex","BTCUSD",1754107260481,0.02143503,114120.0,114110.0,0.5792551]
["bitfinex","BTCUSD",1754107260692,0.02143503,114120.0,114110.0,0.16303]
["bitfinex","BTCUSD",1754107260958,0.02143503,114120.0,114110.0,0.5792551]
["bitfinex","BTCUSD",1754107262258,0.02143503,114120.0,114110.0,0.57662617]
["bitfinex","BTCUSD",1754107262772,0.02143503,114120.0,114110.0,0.16040107]
["bitfinex","BTCUSD",1754107263015,0.49143359,114130.0,114110.0,0.57662617]
["bitfinex","BTCUSD",1754107263242,0.49143359,114130.0,114110.0,0.61228772]
["bitfinex","BTCUSD",1754107263243,0.66667276,114130.0,114110.0,0.61228772]
["bitfinex","BTCUSD",1754107263536,0.66667276,114130.0,114110.0,0.19606262]
["bitfinex","BTCUSD",1754107263757,0.25044766,114130.0,114110.0,0.5546251]
["bitfinex","BTCUSD",1754107264009,0.66667276,114130.0,114110.0,0.5546251]
["bitfinex","BTCUSD",1754107264254,0.66767276,114130.0,114110.0,0.5803551]
["bitfinex","BTCUSD",1754107264742,0.66767276,114130.0,114110.0,0.5546251]
["bitfinex","BTCUSD",1754107264989,0.66767276,114130.0,114120.0,0.02573]
["bitfinex","BTCUSD",1754107266201,0.66667276,114130.0,114120.0,0.02573]
["bitfinex","BTCUSD",1754107266453,0.70385234,114130.0,114120.0,0.02573]
["bitfinex","BTCUSD",1754107266910,0.70385234,114130.0,114120.0,0.02894]
["bitfinex","BTCUSD",1754107268289,0.28762724,114130.0,114120.0,0.02894]
["bitfinex","BTCUSD",1754107268692,0.70385234,114130.0,114120.0,0.02894]
["bitfinex","BTCUSD",1754107270126,0.28762724,114130.0,114120.0,0.02894]
["bitfinex","BTCUSD",1754107270329,0.70385234,114130.0,114120.0,0.02894]
["bitfinex","BTCUSD",1754107274827,0.70385234,114130.0,114120.0,0.16226]
["bitfinex","BTCUSD",1754107281818,0.28762724,114130.0,114120.0,0.16226]
["bitfinex","BTCUSD",1754107281994,0.70385234,114130.0,114120.0,0.16226]
["bitfinex","BTCUSD",1754107282189,0.27391329,114130.0,114120.0,0.16226]
["bitfinex","BTCUSD",1754107282402,0.69013839,114130.0,114120.0,0.16226]
["bitfinex","BTCUSD",1754107284051,0.69013839,114130.0,114120.0,0.1777152]
["bitfinex","BTCUSD",1754107284657,0.69013839,114130.0,114120.0,0.16424]
["bitfinex","BTCUSD",1754107285084,0.50967407,114130.0,114120.0,0.16424]
["bitfinex","BTCUSD",1754107285695,0.518436,114130.0,114120.0,0.16424]
["bitfinex","BTCUSD",1754107286908,0.54425544,114130.0,114120.0,0.16424]
["bitfinex","BTCUSD",1754107287106,0.55796906,114130.0,114120.0,0.16424]
["bitfinex","BTCUSD",1754107288440,0.55796906,114130.0,114120.0,0.03092]
["bitfinex","BTCUSD",1754107288873,0.55796906,114130.0,114120.0,0.16424]
["bitfinex","BTCUSD",1754107290429,0.50169967,114130.0,114120.0,0.03092]
["bitfinex","BTCUSD",1754107290623,0.50169967,114130.0,114120.0,0.16424]
["bitfinex","BTCUSD",1754107291241,0.50169967,114130.0,114120.0,0.03092]
["bitfinex","BTCUSD",1754107291470,0.50169967,114130.0,114120.0,0.16424]
["bitfinex","BTCUSD",1754107292124,0.67693843,114130.0,114120.0,0.16424]
["bitfinex","BTCUSD",1754107292598,0.50169967,114130.0,114120.0,0.16424]
["bitfinex","BTCUSD",1754107293265,0.49293774,114130.0,114120.0,0.16424]
["bitfinex","BTCUSD",1754107298664,0.47922412,114130.0,114120.0,0.16424]
["bitfinex","BTCUSD",1754107300604,0.06299902,114130.0,114120.0,0.16424]
["bitfinex","BTCUSD",1754107302744,0.47922412,114130.0,114120.0,0.16424]
["bitfinex","BTCUSD",1754107302943,0.06299902,114130.0,114120.0,0.16424]
["bitfinex","BTCUSD",1754107303252,0.47922412,114130.0,114120.0,0.16424]
["bitfinex","BTCUSD",1754107303456,0.06299902,114130.0,114120.0,0.16424]
["bitfinex","BTCUSD",1754107307344,0.08934402,114130.0,114120.0,0.16424]
["bitfinex","BTCUSD",1754107308199,0.08934402,114130.0,114120.0,0.5804651]
["bitfinex","BTCUSD",1754107313841,0.26458278,114130.0,114120.0,0.16424]
["bitfinex","BTCUSD",1754107318490,0.26458278,114130.0,114120.0,0.5804651]
["bitfinex","BTCUSD",1754107318794,0.26458278,114130.0,114120.0,0.16424]
["bitfinex","BTCUSD",1754107318968,0.26458278,114130.0,114120.0,0.5804651]
["bitfinex","BTCUSD",1754107320364,0.26458278,114130.0,114120.0,0.16424]
["bitfinex","BTCUSD",1754107320668,0.26458278,114130.0,114120.0,0.5804651]
["bitfinex","BTCUSD",1754107320859,0.26458278,114130.0,114120.0,0.16424]
["bitfinex","BTCUSD",1754107321053,0.26458278,114130.0,114120.0,0.5804651]
["bitfinex","BTCUSD",1754107324768,0.26458278,114130.0,114120.0,0.16424]
["bitfinex","BTCUSD",1754107326031,0.26458278,114130.0,114120.0,0.5804651]
["bitfinex","BTCUSD",1754107326905,0.26458278,114130.0,114120.0,0.03092]
["bitfinex","BTCUSD",1754107327127,0.18403294,114110.0,114090.0,0.4162251]
["bitfinex","BTCUSD",1754107327331,0.18403294,114110.0,114100.0,0.5516551]
["bitfinex","BTCUSD",1754107327561,0.18403294,114110.0,114100.0,0.16485]
["bitfinex","BTCUSD",1754107327747,0.21038094,114110.0,114100.0,0.16485]
["bitfinex","BTCUSD",1754107328603,0.21038094,114110.0,114100.0,0.03157]
["bitfinex","BTCUSD",1754107328820,0.21038094,114110.0,114100.0,0.16485]
["bitfinex","BTCUSD",1754107329429,0.62660604,114110.0,114100.0,0.03157]
["bitfinex","BTCUSD",1754107329635,0.62660604,114110.0,114100.0,0.03042]
["bitfinex","BTCUSD",1754107329813,5.25060304,114110.0,114100.0,0.03042]
["bitfinex","BTCUSD",1754107332564,6.15267694,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1754107332766,5.71340195,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1754107333868,4.79928183,114100.0,114090.0,0.02942]
["bitfinex","BTCUSD",1754107334054,5.34878693,114100.0,114090.0,0.02942]
["bitfinex","BTCUSD",1754107334496,5.38885587,114100.0,114090.0,0.02942]
["bitfinex","BTCUSD",1754107335077,5.38885587,114100.0,114090.0,0.03157]
["bitfinex","BTCUSD",1754107335313,4.97263077,114100.0,114090.0,0.03157]
["bitfinex","BTCUSD",1754107335516,5.38885587,114100.0,114090.0,0.03157]
["bitfinex","BTCUSD",1754107336635,4.97263077,114100.0,114090.0,0.03157]
["bitfinex","BTCUSD",1754107336788,5.38885587,114100.0,114090.0,0.03157]
["bitfinex","BTCUSD",1754107341472,5.47305576,114100.0,114090.0,0.02942]
["bitfinex","BTCUSD",1754107341681,5.47305576,114100.0,114090.0,0.02633]
["bitfinex","BTCUSD",1754107341901,5.47305576,114100.0,114090.0,0.03157]
["bitfinex","BTCUSD",1754107342114,5.47305576,114100.0,114090.0,0.07090631]
["bitfinex","BTCUSD",1754107342752,5.47305576,114100.0,114090.0,0.03157]
["bitfinex","BTCUSD",1754107347676,5.05683066,114100.0,114090.0,0.03157]
["bitfinex","BTCUSD",1754107347973,5.47305576,114100.0,114090.0,0.02942]
["bitfinex","BTCUSD",1754107351405,5.47305576,114100.0,114090.0,0.03158]
["bitfinex","BTCUSD",1754107352039,0.84905876,114100.0,114090.0,0.03158]
["bitfinex","BTCUSD",1754107352240,5.47305576,114100.0,114090.0,0.05542732]
["bitfinex","BTCUSD",1754107352451,5.47305576,114100.0,114090.0,0.03158]
["bitfinex","BTCUSD",1754107352657,5.05683066,114100.0,114090.0,0.03158]
["bitfinex","BTCUSD",1754107352885,5.47305576,114100.0,114090.0,0.03158]
["bitfinex","BTCUSD",1754107354970,5.33977576,114100.0,114090.0,0.03158]
["bitfinex","BTCUSD",1754107355183,5.47305576,114100.0,114090.0,0.03158]
["bitfinex","BTCUSD",1754107356656,5.45933882,114100.0,114090.0,0.03158]
["bitfinex","BTCUSD",1754107359481,5.04311372,114100.0,114090.0,0.03158]
["bitfinex","BTCUSD",1754107359643,5.45933882,114100.0,114090.0,0.03158]
["bitfinex","BTCUSD",1754107360237,5.25561333,114100.0,114090.0,0.03158]
["bitfinex","BTCUSD",1754107360491,5.28196633,114100.0,114090.0,0.03158]
["bitfinex","BTCUSD",1754107360714,5.45725116,114100.0,114090.0,0.03158]
["bitfinex","BTCUSD",1754107361901,5.50996116,114100.0,114090.0,0.03158]
["bitfinex","BTCUSD",1754107362171,5.45725116,114100.0,114090.0,0.03158]
["bitfinex","BTCUSD",1754107362576,5.45725116,114100.0,114090.0,0.07636051]
["bitfinex","BTCUSD",1754107363241,5.45725116,114100.0,114090.0,0.03158]
["bitfinex","BTCUSD",1754107367782,5.43089816,114100.0,114090.0,0.03158]
["bitfinex","BTCUSD",1754107368518,0.80690116,114100.0,114090.0,0.03158]
["bitfinex","BTCUSD",1754107368735,5.43089816,114100.0,114090.0,0.03158]
["bitfinex","BTCUSD",1754107370759,5.01467306,114100.0,114090.0,0.03158]
["bitfinex","BTCUSD",1754107370992,5.43089816,114100.0,114090.0,0.02942]
["bitfinex","BTCUSD",1754107371324,5.42921816,114100.0,114090.0,0.02942]
["bitfinex","BTCUSD",1754107371524,5.29593816,114100.0,114090.0,0.02942]
["bitfinex","BTCUSD",1754107371724,5.42917816,114100.0,114090.0,0.02942]
["bitfinex","BTCUSD",1754107373362,5.01295306,114100.0,114090.0,0.02942]
["bitfinex","BTCUSD",1754107373771,5.01295306,114100.0,114090.0,0.07398451]
["bitfinex","BTCUSD",1754107373994,5.42917816,114100.0,114090.0,0.07398451]
["bitfinex","BTCUSD",1754107374624,5.29593816,114100.0,114090.0,0.07398451]
["bitfinex","BTCUSD",1754107374846,5.42917816,114100.0,114090.0,0.02942]
["bitfinex","BTCUSD",1754107377038,5.01295306,114100.0,114090.0,0.03155]
["bitfinex","BTCUSD",1754107377244,5.01295306,114100.0,114090.0,0.4477751]
["bitfinex","BTCUSD",1754107378005,4.87971306,114100.0,114090.0,0.4477751]
["bitfinex","BTCUSD",1754107378196,5.01295306,114100.0,114090.0,0.4477751]
["bitfinex","BTCUSD",1754107378381,5.01295306,114100.0,114090.0,0.53197499]
["bitfinex","BTCUSD",1754107379232,5.01295306,114100.0,114090.0,0.4477751]
["bitfinex","BTCUSD",1754107380232,4.81093912,114100.0,114090.0,0.4477751]
["bitfinex","BTCUSD",1754107381527,4.67769912,114100.0,114090.0,0.4477751]
["bitfinex","BTCUSD",1754107381723,4.81093912,114100.0,114090.0,0.03155]
["bitfinex","BTCUSD",1754107382134,4.81093912,114100.0,114090.0,0.4477751]
["bitfinex","BTCUSD",1754107382373,4.81093912,114100.0,114090.0,0.11574989]
["bitfinex","BTCUSD",1754107382579,4.81093912,114100.0,114090.0,0.03155]
["bitfinex","BTCUSD",1754107382775,4.81093912,114100.0,114090.0,0.4477751]
["bitfinex","BTCUSD",1754107385464,4.67769912,114100.0,114090.0,0.4477751]
["bitfinex","BTCUSD",1754107385665,4.81093912,114100.0,114090.0,0.4477751]
["bitfinex","BTCUSD",1754107385868,4.81093912,114100.0,114090.0,0.03155]
["bitfinex","BTCUSD",1754107386173,4.81093912,114100.0,114090.0,0.4477751]
["bitfinex","BTCUSD",1754107388692,4.81093912,114100.0,114090.0,0.03155]
["bitfinex","BTCUSD",1754107388992,4.81093912,114100.0,114090.0,0.4477751]
["bitfinex","BTCUSD",1754107390914,4.81093912,114100.0,114090.0,0.03155]
["bitfinex","BTCUSD",1754107391126,4.81093912,114100.0,114090.0,0.4477751]
["bitfinex","BTCUSD",1754107394331,4.81093912,114100.0,114090.0,0.03155]
["bitfinex","BTCUSD",1754107394520,4.81093912,114100.0,114090.0,0.4477751]
["bitfinex","BTCUSD",1754107395281,4.67769912,114100.0,114090.0,0.4477751]
["bitfinex","BTCUSD",1754107395543,4.81089912,114100.0,114090.0,0.4477751]
["bitfinex","BTCUSD",1754107396896,4.81089912,114100.0,114090.0,0.03155]
["bitfinex","BTCUSD",1754107397047,4.81089912,114100.0,114090.0,0.02942]
["bitfinex","BTCUSD",1754107398916,0.18690212,114100.0,114090.0,0.02942]
["bitfinex","BTCUSD",1754107399120,4.81089912,114100.0,114090.0,0.02942]
["bitfinex","BTCUSD",1754107400113,4.81089912,114100.0,114090.0,0.4456451]
["bitfinex","BTCUSD",1754107400527,4.81089912,114100.0,114090.0,0.02942]
["bitfinex","BTCUSD",1754107403199,5.22712422,114100.0,114090.0,0.02942]
["bitfinex","BTCUSD",1754107403626,5.22712422,114100.0,114090.0,0.02633]
["bitfinex","BTCUSD",1754107405345,0.1753002,114090.0,114080.0,0.5801651]
["bitfinex","BTCUSD",1754107405610,0.1753002,114090.0,114080.0,0.5822751]
["bitfinex","BTCUSD",1754107406510,0.1753002,114090.0,114080.0,0.58275362]
["bitfinex","BTCUSD",1754107407130,0.1753002,114090.0,114080.0,0.58375362]
["bitfinex","BTCUSD",1754107407332,0.1753002,114090.0,114080.0,0.65755331]
["bitfinex","BTCUSD",1754107407677,0.1753002,114090.0,114080.0,0.58375362]
["bitfinex","BTCUSD",1754107414805,0.1753002,114090.0,114080.0,0.99997872]
["bitfinex","BTCUSD",1754107415298,5.123997,114090.0,114080.0,0.99997872]
["bitfinex","BTCUSD",1754107415508,4.623997,114090.0,114080.0,0.99997872]
["bitfinex","BTCUSD",1754107418626,0.18686212,114100.0,114080.0,0.99997872]
["bitfinex","BTCUSD",1754107418824,0.18686212,114100.0,114090.0,0.4162251]
["bitfinex","BTCUSD",1754107419000,0.18686212,114100.0,114090.0,0.4489451]
["bitfinex","BTCUSD",1754107419811,0.18686212,114100.0,114090.0,0.03272]
["bitfinex","BTCUSD",1754107420215,0.18686212,114100.0,114090.0,0.4489451]
["bitfinex","BTCUSD",1754107423564,0.26790922,114110.0,114090.0,0.4489451]
["bitfinex","BTCUSD",1754107423767,4.623997,114100.0,114090.0,0.08630989]
["bitfinex","BTCUSD",1754107424297,4.623997,114100.0,114090.0,0.11691989]
["bitfinex","BTCUSD",1754107424927,4.623997,114100.0,114090.0,0.53314499]
["bitfinex","BTCUSD",1754107425797,0.63416,114110.0,114090.0,0.94937009]
["bitfinex","BTCUSD",1754107425960,0.001,114110.0,114100.0,0.9656102]
["bitfinex","BTCUSD",1754107426226,4.623997,114110.0,114100.0,1.06906711]
["bitfinex","BTCUSD",1754107428097,4.624997,114110.0,114100.0,0.9983302]
["bitfinex","BTCUSD",1754107428303,0.001,114110.0,114100.0,0.9983302]
["bitfinex","BTCUSD",1754107428514,0.501,114110.0,114100.0,0.9983302]
["bitfinex","BTCUSD",1754107429060,0.5,114110.0,114100.0,0.9983302]
["bitfinex","BTCUSD",1754107429266,5.123997,114110.0,114100.0,0.9983302]
["bitfinex","BTCUSD",1754107429476,4.623997,114110.0,114100.0,0.9983302]
["bitfinex","BTCUSD",1754107431986,4.623997,114110.0,114100.0,1.16672998]
["bitfinex","BTCUSD",1754107432234,0.1468757,114120.0,114100.0,1.16672998]
["bitfinex","BTCUSD",1754107432438,0.1468757,114120.0,114110.0,0.4468351]
["bitfinex","BTCUSD",1754107432608,0.1468757,114120.0,114110.0,0.4489451]
["bitfinex","BTCUSD",1754107433055,0.13316,114120.0,114110.0,0.4489451]
["bitfinex","BTCUSD",1754107433521,0.13316,114120.0,114110.0,0.50078872]
["bitfinex","BTCUSD",1754107434655,0.13316,114120.0,114110.0,0.4489451]
["bitfinex","BTCUSD",1754107435072,0.30841411,114120.0,114110.0,0.03061]
["bitfinex","BTCUSD",1754107435487,0.72463921,114120.0,114110.0,0.03061]
["bitfinex","BTCUSD",1754107435745,0.30841411,114120.0,114110.0,0.03061]
["bitfinex","BTCUSD",1754107441285,0.31039411,114120.0,114110.0,0.02897]
["bitfinex","BTCUSD",1754107444008,0.17526947,114110.0,114100.0,0.08731989]
["bitfinex","BTCUSD",1754107444217,0.17724947,114110.0,114100.0,0.1643]
["bitfinex","BTCUSD",1754107444424,0.17724947,114110.0,114100.0,0.4474051]
["bitfinex","BTCUSD",1754107444796,0.17526947,114110.0,114100.0,0.5805251]
["bitfinex","BTCUSD",1754107445379,0.17526947,114110.0,114100.0,0.5815251]
["bitfinex","BTCUSD",1754107445582,0.17724947,114110.0,114100.0,0.1653]
["bitfinex","BTCUSD",1754107446055,0.17724947,114110.0,114100.0,0.1663]
["bitfinex","BTCUSD",1754107446235,0.17724947,114110.0,114100.0,0.5825251]
["bitfinex","BTCUSD",1754107446607,0.17526947,114110.0,114100.0,0.5825251]
["bitfinex","BTCUSD",1754107446795,0.17526947,114110.0,114100.0,0.4494051]
["bitfinex","BTCUSD",1754107448577,0.30841411,114120.0,114100.0,0.4494051]
["bitfinex","BTCUSD",1754107448796,4.623997,114110.0,114100.0,0.49136664]
["bitfinex","BTCUSD",1754107448999,4.623997,114110.0,114100.0,0.4234751]
["bitfinex","BTCUSD",1754107449412,4.623997,114110.0,114100.0,0.4474051]
["bitfinex","BTCUSD",1754107451510,4.623997,114110.0,114100.0,0.4484051]
["bitfinex","BTCUSD",1754107453697,4.623997,114110.0,114100.0,0.4494051]
["bitfinex","BTCUSD",1754107456761,4.757077,114110.0,114100.0,0.4494051]
["bitfinex","BTCUSD",1754107456994,0.13308,114110.0,114100.0,0.4494051]
["bitfinex","BTCUSD",1754107457962,4.623997,114110.0,114100.0,0.4494051]
["bitfinex","BTCUSD",1754107460123,4.757077,114110.0,114100.0,0.4494051]
["bitfinex","BTCUSD",1754107460257,0.13308,114110.0,114100.0,0.4494051]
["bitfinex","BTCUSD",1754107460678,4.623997,114110.0,114100.0,0.4494051]
["bitfinex","BTCUSD",1754107461185,4.623997,114110.0,114100.0,0.03318]
["bitfinex","BTCUSD",1754107461377,4.623997,114110.0,114100.0,0.4494051]
["bitfinex","BTCUSD",1754107461571,0.13308,114110.0,114100.0,0.4494051]
["bitfinex","BTCUSD",1754107461817,4.623997,114110.0,114100.0,0.4494051]
["bitfinex","BTCUSD",1754107462022,0.13308,114120.0,114100.0,0.92524802]
["bitfinex","BTCUSD",1754107462183,0.13308,114120.0,114110.0,0.4452751]
["bitfinex","BTCUSD",1754107462379,0.5512851,114120.0,114110.0,0.02905]
["bitfinex","BTCUSD",1754107462607,0.13506,114120.0,114110.0,0.02905]
["bitfinex","BTCUSD",1754107462811,0.13506,114120.0,114110.0,0.4452751]
["bitfinex","BTCUSD",1754107463019,0.13506,114120.0,114110.0,0.02905]
["bitfinex","BTCUSD",1754107463246,0.13506,114120.0,114110.0,0.4452751]
["bitfinex","BTCUSD",1754107463744,0.13506,114120.0,114110.0,0.4474051]
["bitfinex","BTCUSD",1754107464185,0.13506,114120.0,114110.0,0.44696151]
["bitfinex","BTCUSD",1754107466810,0.13497799,114120.0,114110.0,0.44696151]
["bitfinex","BTCUSD",1754107470740,0.13497799,114120.0,114110.0,0.58004151]
["bitfinex","BTCUSD",1754107471839,0.43389716,114130.0,114110.0,0.16381641]
["bitfinex","BTCUSD",1754107471955,0.13308,114120.0,114110.0,0.55411151]
["bitfinex","BTCUSD",1754107472161,0.13308,114120.0,114110.0,0.57842151]
["bitfinex","BTCUSD",1754107472364,0.13308,114120.0,114110.0,0.16219641]
["bitfinex","BTCUSD",1754107472572,0.72661921,114120.0,114110.0,0.16006641]
["bitfinex","BTCUSD",1754107472776,0.72661921,114120.0,114110.0,0.02431]
["bitfinex","BTCUSD",1754107473475,0.13308,114120.0,114110.0,0.4456751]
["bitfinex","BTCUSD",1754107473808,0.13308,114120.0,114110.0,0.02945]
["bitfinex","BTCUSD",1754107474030,0.13308,114120.0,114110.0,0.4456751]
["bitfinex","BTCUSD",1754107478647,0.13308,114120.0,114110.0,0.02945]
["bitfinex","BTCUSD",1754107478834,0.13308,114120.0,114110.0,0.4456751]
["bitfinex","BTCUSD",1754107479334,5.123997,114120.0,114110.0,0.4456751]
["bitfinex","BTCUSD",1754107479534,4.623997,114120.0,114110.0,0.52987499]
["bitfinex","BTCUSD",1754107479742,0.16921958,114130.0,114110.0,0.52987499]
["bitfinex","BTCUSD",1754107479941,0.16921958,114130.0,114120.0,0.5765451]
["bitfinex","BTCUSD",1754107480167,0.16921958,114130.0,114120.0,0.5787151]
["bitfinex","BTCUSD",1754107481043,0.16926737,114130.0,114120.0,0.5787151]
["bitfinex","BTCUSD",1754107481244,0.16926737,114130.0,114120.0,0.5877658]
["bitfinex","BTCUSD",1754107482053,0.17026737,114130.0,114120.0,0.5787151]
["bitfinex","BTCUSD",1754107482905,0.17026737,114130.0,114120.0,0.16249]
["bitfinex","BTCUSD",1754107483110,0.17026737,114130.0,114120.0,0.5787151]
["bitfinex","BTCUSD",1754107483323,0.03722737,114130.0,114120.0,0.5787151]
["bitfinex","BTCUSD",1754107487426,0.0334579,114130.0,114120.0,0.5787151]
["bitfinex","BTCUSD",1754107487696,0.0334579,114130.0,114120.0,0.6476409]
["bitfinex","BTCUSD",1754107487864,0.5334579,114130.0,114120.0,1.063866]
["bitfinex","BTCUSD",1754107488454,0.5334579,114130.0,114120.0,0.6476409]
["bitfinex","BTCUSD",1754107488659,0.5334579,114130.0,114120.0,1.063866]
["bitfinex","BTCUSD",1754107488857,0.5334579,114130.0,114120.0,0.6476409]
["bitfinex","BTCUSD",1754107489285,0.5324579,114130.0,114120.0,0.6476409]
["bitfinex","BTCUSD",1754107489487,0.0324579,114130.0,114120.0,0.6476409]
["bitfinex","BTCUSD",1754107490500,0.133,114140.0,114120.0,0.6476409]
["bitfinex","BTCUSD",1754107490703,1.13222457,114150.0,114130.0,0.02728]
["bitfinex","BTCUSD",1754107490903,0.1752234,114140.0,114130.0,0.09204409]
["bitfinex","BTCUSD",1754107491103,0.1772034,114140.0,114130.0,0.09421409]
["bitfinex","BTCUSD",1754107491338,0.1772034,114140.0,114130.0,0.02945]
["bitfinex","BTCUSD",1754107491848,0.5934285,114140.0,114130.0,0.02945]
["bitfinex","BTCUSD",1754107492082,0.62444234,114140.0,114130.0,0.02945]
["bitfinex","BTCUSD",1754107492254,0.62544234,114140.0,114130.0,0.02945]
["bitfinex","BTCUSD",1754107492459,0.62544234,114140.0,114130.0,0.08732151]
["bitfinex","BTCUSD",1754107492662,0.62444234,114140.0,114130.0,0.08732151]
["bitfinex","BTCUSD",1754107492795,0.62544234,114140.0,114130.0,0.08732151]
["bitfinex","BTCUSD",1754107493211,0.20921724,114140.0,114130.0,0.08732151]
["bitfinex","BTCUSD",1754107493671,0.03399384,114140.0,114130.0,0.08732151]
["bitfinex","BTCUSD",1754107493998,0.03399384,114140.0,114130.0,0.02945]
["bitfinex","BTCUSD",1754107494959,0.20921724,114140.0,114130.0,0.02945]
["bitfinex","BTCUSD",1754107496006,0.20723724,114140.0,114130.0,0.02945]
["bitfinex","BTCUSD",1754107497607,0.03399384,114140.0,114130.0,0.02728]
["bitfinex","BTCUSD",1754107497817,0.17523876,114130.0,114120.0,0.16153]
["bitfinex","BTCUSD",1754107497996,0.59344386,114130.0,114120.0,0.16153]
["bitfinex","BTCUSD",1754107499734,0.59344386,114130.0,114120.0,0.22397981]
["bitfinex","BTCUSD",1754107499930,0.17721876,114130.0,114120.0,0.22397981]
["bitfinex","BTCUSD",1754107500297,0.00198,114130.0,114120.0,0.22397981]
["bitfinex","BTCUSD",1754107500510,0.59344386,114130.0,114120.0,0.22397981]
["bitfinex","BTCUSD",1754107500728,0.59344386,114130.0,114120.0,0.16357]
["bitfinex","BTCUSD",1754107501328,0.59344386,114130.0,114120.0,0.03057]
["bitfinex","BTCUSD",1754107501524,0.72644386,114130.0,114110.0,0.054873]
["bitfinex","BTCUSD",1754107501814,0.72644386,114130.0,114110.0,0.5182557]
["bitfinex","BTCUSD",1754107501815,4.623997,114120.0,114110.0,0.5182557]
["bitfinex","BTCUSD",1754107501993,4.623997,114120.0,114110.0,0.1040706]
["bitfinex","BTCUSD",1754107502168,4.623997,114120.0,114110.0,0.2370706]
["bitfinex","BTCUSD",1754107502393,4.623997,114120.0,114110.0,0.18996079]
["bitfinex","BTCUSD",1754107502589,4.623997,114120.0,114110.0,0.60618589]
["bitfinex","BTCUSD",1754107503589,4.623997,114120.0,114110.0,0.60718589]
["bitfinex","BTCUSD",1754107504863,4.623997,114120.0,114110.0,0.60818589]
["bitfinex","BTCUSD",1754107506063,0.17525411,114120.0,114110.0,0.60818589]
["bitfinex","BTCUSD",1754107508352,0.59345921,114120.0,114110.0,0.16561779]
["bitfinex","BTCUSD",1754107508577,0.59345921,114120.0,114110.0,0.02736779]
["bitfinex","BTCUSD",1754107508779,0.75150921,114120.0,114110.0,0.00204779]
["bitfinex","BTCUSD",1754107508980,0.33528411,114120.0,114110.0,0.00204779]
["bitfinex","BTCUSD",1754107509175,0.74345921,114120.0,114110.0,0.00204779]
["bitfinex","BTCUSD",1754107509400,0.74345921,114120.0,114110.0,0.02736779]
["bitfinex","BTCUSD",1754107509756,0.74345921,114120.0,114110.0,0.02636779]
["bitfinex","BTCUSD",1754107512068,5.79341131,114120.0,114110.0,0.00104779]
["bitfinex","BTCUSD",1754107512270,5.90877672,114120.0,114110.0,4.779e-05]
["bitfinex","BTCUSD",1754107512855,5.93512672,114120.0,114110.0,4.779e-05]
["bitfinex","BTCUSD",1754107513184,5.91973022,114120.0,114110.0,4.779e-05]
["bitfinex","BTCUSD",1754107514880,5.92141022,114120.0,114110.0,4.779e-05]
["bitfinex","BTCUSD",1754107516433,5.91973022,114120.0,114110.0,4.779e-05]
["bitfinex","BTCUSD",1754107516660,6.05269022,114120.0,114110.0,4.779e-05]
["bitfinex","BTCUSD",1754107517279,6.06640735,114120.0,114110.0,4.779e-05]
["bitfinex","BTCUSD",1754107518962,6.15228724,114120.0,114110.0,4.779e-05]
["bitfinex","BTCUSD",1754107520439,6.06808735,114120.0,114110.0,4.779e-05]
["bitfinex","BTCUSD",1754107521223,6.06908735,114120.0,114110.0,4.779e-05]
["bitfinex","BTCUSD",1754107521568,5.74185324,114120.0,114110.0,4.779e-05]
["bitfinex","BTCUSD",1754107522060,5.91710735,114120.0,114110.0,4.779e-05]
["bitfinex","BTCUSD",1754107522935,5.91542735,114120.0,114110.0,4.779e-05]
["bitfinex","BTCUSD",1754107525722,5.99962724,114120.0,114110.0,4.779e-05]
["bitfinex","BTCUSD",1754107525938,0.32528483,114100.0,114090.0,0.02941]
["bitfinex","BTCUSD",1754107526164,5.49850693,114100.0,114090.0,0.02955347]
["bitfinex","BTCUSD",1754107526560,5.51222382,114100.0,114090.0,0.02955347]
["bitfinex","BTCUSD",1754107527453,5.51222382,114100.0,114090.0,0.03155347]
["bitfinex","BTCUSD",1754107527838,5.51222382,114100.0,114090.0,0.07633133]
["bitfinex","BTCUSD",1754107528158,5.51222382,114100.0,114090.0,0.07845133]
["bitfinex","BTCUSD",1754107529276,5.51222382,114100.0,114090.0,0.03367347]
["bitfinex","BTCUSD",1754107530518,5.09599872,114100.0,114090.0,0.03367347]
["bitfinex","BTCUSD",1754107533130,4.96299872,114100.0,114090.0,0.03367347]
["bitfinex","BTCUSD",1754107533347,5.09595872,114100.0,114090.0,0.03367347]
["bitfinex","BTCUSD",1754107534651,4.96299872,114100.0,114090.0,0.44989857]
["bitfinex","BTCUSD",1754107534881,5.09595872,114100.0,114090.0,0.53409846]
["bitfinex","BTCUSD",1754107536709,0.47196172,114100.0,114090.0,0.53409846]
["bitfinex","BTCUSD",1754107541256,0.47196172,114100.0,114090.0,0.11787336]
["bitfinex","BTCUSD",1754107541485,0.47196172,114100.0,114090.0,0.03367347]
["bitfinex","BTCUSD",1754107541686,0.47196172,114100.0,114090.0,0.44989857]
["bitfinex","BTCUSD",1754107545775,0.18900172,114100.0,114090.0,0.58285857]
["bitfinex","BTCUSD",1754107552809,0.18900172,114100.0,114090.0,0.16663347]
["bitfinex","BTCUSD",1754107553002,0.18900172,114100.0,114090.0,0.58285857]
["bitfinex","BTCUSD",1754107558071,0.18900172,114100.0,114090.0,0.16663347]
["bitfinex","BTCUSD",1754107558279,0.18900172,114100.0,114090.0,0.58285857]
["bitfinex","BTCUSD",1754107558706,0.18900172,114100.0,114090.0,0.63662887]
["bitfinex","BTCUSD",1754107564069,0.18900172,114100.0,114090.0,0.58285857]
["bitfinex","BTCUSD",1754107565984,0.18900172,114100.0,114090.0,0.16663347]
["bitfinex","BTCUSD",1754107566200,0.18900172,114100.0,114090.0,0.58285857]
["bitfinex","BTCUSD",1754107568755,0.18900172,114100.0,114090.0,0.16663347]
["bitfinex","BTCUSD",1754107569024,0.18900172,114100.0,114090.0,0.58285857]
["bitfinex","BTCUSD",1754107569238,0.18900172,114100.0,114090.0,0.66705846]
["bitfinex","BTCUSD",1754107569868,0.18900172,114100.0,114090.0,0.58285857]
["bitfinex","BTCUSD",1754107575853,0.18900172,114100.0,114090.0,0.16663347]
["bitfinex","BTCUSD",1754107576055,0.18900172,114100.0,114090.0,0.58285857]
["bitfinex","BTCUSD",1754107579657,0.18900172,114100.0,114090.0,0.16663347]
["bitfinex","BTCUSD",1754107580100,0.18900172,114100.0,114090.0,0.58285857]
["bitfinex","BTCUSD",1754107580481,0.18900172,114100.0,114090.0,0.16663347]
["bitfinex","BTCUSD",1754107581052,0.18900172,114100.0,114090.0,0.22491933]
["bitfinex","BTCUSD",1754107581265,0.18900172,114100.0,114090.0,0.16663347]
["bitfinex","BTCUSD",1754107582316,0.18900172,114100.0,114090.0,0.58285857]
["bitfinex","BTCUSD",1754107582728,0.18900172,114100.0,114090.0,0.16663347]
["bitfinex","BTCUSD",1754107582925,0.18900172,114100.0,114090.0,0.58285857]
["bitfinex","BTCUSD",1754107585589,0.18900172,114100.0,114090.0,0.16663347]
["bitfinex","BTCUSD",1754107586003,0.18900172,114100.0,114090.0,0.58285857]
["bitfinex","BTCUSD",1754107586895,0.60522682,114100.0,114090.0,0.16663347]
["bitfinex","BTCUSD",1754107587838,0.18900172,114100.0,114090.0,0.16663347]
["bitfinex","BTCUSD",1754107588503,0.60522682,114100.0,114090.0,0.16663347]
["bitfinex","BTCUSD",1754107588916,0.59150993,114100.0,114090.0,0.16663347]
["bitfinex","BTCUSD",1754107591317,0.17528483,114100.0,114090.0,0.20135972]
["bitfinex","BTCUSD",1754107591801,0.17528483,114100.0,114090.0,0.61758482]
["bitfinex","BTCUSD",1754107594386,0.17528483,114100.0,114090.0,0.58285857]
["bitfinex","BTCUSD",1754107595216,0.17528483,114100.0,114090.0,0.16663347]
["bitfinex","BTCUSD",1754107595557,0.17528483,114100.0,114090.0,0.58285857]
["bitfinex","BTCUSD",1754107595959,0.17528483,114100.0,114090.0,0.16663347]
["bitfinex","BTCUSD",1754107602255,0.17528483,114100.0,114090.0,0.58285857]
["bitfinex","BTCUSD",1754107606741,0.17528483,114100.0,114090.0,0.16663347]
["bitfinex","BTCUSD",1754107606957,0.22801483,114100.0,114090.0,0.58285857]
["bitfinex","BTCUSD",1754107607136,0.17528483,114100.0,114090.0,0.58285857]
["bitfinex","BTCUSD",1754107608818,4.79928183,114100.0,114090.0,0.58285857]
["bitfinex","BTCUSD",1754107609016,0.17528483,114100.0,114090.0,0.58285857]
["bitfinex","BTCUSD",1754107610733,0.17528483,114100.0,114090.0,0.66705846]
["bitfinex","BTCUSD",1754107611967,0.17528483,114100.0,114090.0,0.58285857]
["bitfinex","BTCUSD",1754107612382,4.623997,114100.0,114090.0,0.58285857]
["bitfinex","BTCUSD",1754107617014,0.32187906,114110.0,114090.0,0.58285857]
["bitfinex","BTCUSD",1754107617219,4.623997,114100.0,114090.0,0.13722347]
["bitfinex","BTCUSD",1754107617378,4.623997,114100.0,114090.0,0.55344857]
["bitfinex","BTCUSD",1754107617941,4.623997,114100.0,114090.0,0.58251857]
["bitfinex","BTCUSD",1754107618952,4.623997,114100.0,114090.0,0.58351857]
["bitfinex","BTCUSD",1754107619940,4.623997,114100.0,114090.0,0.16729347]
["bitfinex","BTCUSD",1754107620215,4.623997,114100.0,114090.0,0.58351857]
["bitfinex","BTCUSD",1754107620756,0.32187906,114110.0,114090.0,0.58351857]
["bitfinex","BTCUSD",1754107620993,0.32187906,114110.0,114100.0,0.4462951]
["bitfinex","BTCUSD",1754107621206,0.32187906,114110.0,114100.0,0.4484551]
["bitfinex","BTCUSD",1754107624304,0.32187906,114110.0,114100.0,0.03223]
["bitfinex","BTCUSD",1754107631463,0.32187906,114110.0,114100.0,0.4484551]
["bitfinex","BTCUSD",1754107632313,0.32187906,114110.0,114100.0,0.03223]
["bitfinex","BTCUSD",1754107635545,0.32187906,114110.0,114100.0,0.4484551]
["bitfinex","BTCUSD",1754107637194,0.31687906,114110.0,114100.0,0.50661096]
["bitfinex","BTCUSD",1754107637707,0.30316269,114110.0,114100.0,0.50661096]
["bitfinex","BTCUSD",1754107638248,0.30316269,114110.0,114100.0,0.4484551]
["bitfinex","BTCUSD",1754107638465,0.30316269,114110.0,114100.0,0.03223]
["bitfinex","BTCUSD",1754107638670,0.30316269,114110.0,114100.0,0.4484551]
["bitfinex","BTCUSD",1754107639091,0.30316269,114110.0,114100.0,0.03223]
["bitfinex","BTCUSD",1754107639309,0.71938779,114110.0,114100.0,0.03223]
["bitfinex","BTCUSD",1754107639523,0.71938779,114110.0,114100.0,0.03007]
["bitfinex","BTCUSD",1754107640517,0.73310506,114110.0,114100.0,0.03007]
["bitfinex","BTCUSD",1754107640971,0.73310506,114110.0,114090.0,0.00319347]
["bitfinex","BTCUSD",1754107640972,0.17528483,114100.0,114090.0,0.00319347]
["bitfinex","BTCUSD",1754107641186,0.17528483,114100.0,114090.0,0.57927857]
["bitfinex","BTCUSD",1754107642089,0.17528483,114100.0,114090.0,0.58027857]
["bitfinex","BTCUSD",1754107642304,0.17528483,114100.0,114090.0,0.58243857]
["bitfinex","BTCUSD",1754107643417,0.59150993,114100.0,114090.0,0.13398347]
["bitfinex","BTCUSD",1754107643632,0.17528483,114100.0,114090.0,0.13398347]
["bitfinex","BTCUSD",1754107643841,0.59150993,114100.0,114090.0,0.02816347]
["bitfinex","BTCUSD",1754107644510,0.17528483,114100.0,114090.0,0.03021347]
["bitfinex","BTCUSD",1754107645412,0.59150993,114100.0,114090.0,0.00014347]
["bitfinex","BTCUSD",1754107645598,0.59854993,114100.0,114090.0,0.00014347]
["bitfinex","BTCUSD",1754107646782,0.59854993,114100.0,114090.0,0.00214347]
["bitfinex","BTCUSD",1754107647188,0.59854993,114100.0,114090.0,0.00014347]
["bitfinex","BTCUSD",1754107647628,0.59150993,114100.0,114090.0,0.00014347]
["bitfinex","BTCUSD",1754107648144,0.60522805,114100.0,114090.0,0.00014347]
["bitfinex","BTCUSD",1754107651949,0.60522805,114100.0,114090.0,0.02497347]
["bitfinex","BTCUSD",1754107652545,0.18900295,114100.0,114090.0,0.02497347]
["bitfinex","BTCUSD",1754107652750,0.60522805,114100.0,114090.0,0.02497347]
["bitfinex","BTCUSD",1754107654307,5.22922505,114100.0,114090.0,0.00014347]
["bitfinex","BTCUSD",1754107655801,5.31342494,114100.0,114090.0,0.00014347]
["bitfinex","BTCUSD",1754107656233,5.22922505,114100.0,114090.0,0.00014347]
["bitfinex","BTCUSD",1754107656449,5.22922505,114100.0,114090.0,0.02497347]
["bitfinex","BTCUSD",1754107656651,5.36206505,114100.0,114090.0,0.02497347]
["bitfinex","BTCUSD",1754107659142,5.34834693,114100.0,114090.0,0.02497347]
["bitfinex","BTCUSD",1754107660159,5.34834693,114100.0,114090.0,0.00014347]
["bitfinex","BTCUSD",1754107660347,5.43254682,114100.0,114090.0,0.00014347]
["bitfinex","BTCUSD",1754107662231,5.44626556,114100.0,114090.0,0.00014347]
["bitfinex","BTCUSD",1754107663293,5.34834693,114100.0,114090.0,0.00014347]
["bitfinex","BTCUSD",1754107663785,5.49834693,114100.0,114090.0,0.02497347]
["bitfinex","BTCUSD",1754107664569,5.08877183,114100.0,114090.0,0.00014347]
["bitfinex","BTCUSD",1754107664839,5.50499693,114100.0,114090.0,0.00014347]
["bitfinex","BTCUSD",1754107665078,5.49834693,114100.0,114090.0,0.00014347]
["bitfinex","BTCUSD",1754107666713,5.49834693,114100.0,114090.0,0.02497347]
["bitfinex","BTCUSD",1754107667105,5.08212183,114100.0,114090.0,0.02497347]
["bitfinex","BTCUSD",1754107667270,5.55107693,114100.0,114090.0,0.02822347]
["bitfinex","BTCUSD",1754107667699,5.56479552,114100.0,114090.0,0.02822347]
["bitfinex","BTCUSD",1754107671960,5.98102062,114100.0,114090.0,0.02822347]
["bitfinex","BTCUSD",1754107672346,1.35702362,114100.0,114090.0,0.02822347]
["bitfinex","BTCUSD",1754107672541,5.98102062,114100.0,114090.0,0.02822347]
["bitfinex","BTCUSD",1754107672768,5.56479552,114100.0,114090.0,0.02822347]
["bitfinex","BTCUSD",1754107672924,5.55368821,114100.0,114090.0,0.02822347]
["bitfinex","BTCUSD",1754107673730,6.27156222,114100.0,114080.0,0.02808]
["bitfinex","BTCUSD",1754107673936,5.4983623,114090.0,114080.0,0.02808]
["bitfinex","BTCUSD",1754107674179,5.4983623,114090.0,114080.0,0.03006]
["bitfinex","BTCUSD",1754107675265,5.0821372,114090.0,114080.0,0.03006]
["bitfinex","BTCUSD",1754107675469,5.4983623,114090.0,114080.0,0.03006]
["bitfinex","BTCUSD",1754107675883,5.4983623,114090.0,114080.0,0.02808]
["bitfinex","BTCUSD",1754107676312,5.52506914,114090.0,114080.0,0.03008]
["bitfinex","BTCUSD",1754107676998,5.52506914,114090.0,114080.0,0.03108]
["bitfinex","BTCUSD",1754107678315,5.52506914,114090.0,114080.0,0.03307]
["bitfinex","BTCUSD",1754107678675,5.10884404,114090.0,114080.0,0.03307]
["bitfinex","BTCUSD",1754107678898,5.53878849,114090.0,114080.0,0.03307]
["bitfinex","BTCUSD",1754107683356,5.62298838,114090.0,114080.0,0.03307]
["bitfinex","BTCUSD",1754107683564,5.53878849,114090.0,114080.0,0.03307]
["bitfinex","BTCUSD",1754107687321,5.12256339,114090.0,114080.0,0.4492951]
["bitfinex","BTCUSD",1754107690740,5.12256339,114090.0,114080.0,0.03307]
["bitfinex","BTCUSD",1754107691480,5.12256339,114090.0,114080.0,0.4492951]
["bitfinex","BTCUSD",1754107692914,5.12256339,114090.0,114080.0,0.03307]
["bitfinex","BTCUSD",1754107696585,5.53878849,114090.0,114080.0,0.03307]
["bitfinex","BTCUSD",1754107697350,5.52506914,114090.0,114080.0,0.03307]
["bitfinex","BTCUSD",1754107698563,5.52506914,114090.0,114080.0,0.03107]
["bitfinex","BTCUSD",1754107700339,5.53878823,114090.0,114080.0,0.03107]
["bitfinex","BTCUSD",1754107700974,5.53878823,114090.0,114080.0,0.03007]
["bitfinex","BTCUSD",1754107706016,5.53878823,114090.0,114080.0,0.02808]
["bitfinex","BTCUSD",1754107707052,5.12256313,114090.0,114080.0,0.02808]
["bitfinex","BTCUSD",1754107707265,5.53878823,114090.0,114080.0,0.02808]
["bitfinex","BTCUSD",1754107707467,5.52506914,114090.0,114080.0,0.02808]
["bitfinex","BTCUSD",1754107709516,5.52506914,114090.0,114080.0,0.4443051]
["bitfinex","BTCUSD",1754107709517,5.10884404,114090.0,114080.0,0.4443051]
["bitfinex","BTCUSD",1754107709722,5.10884404,114090.0,114080.0,0.03019]
["bitfinex","BTCUSD",1754107709950,5.52506914,114090.0,114080.0,0.03019]
["bitfinex","BTCUSD",1754107710314,5.53878835,114090.0,114080.0,0.03019]
["bitfinex","BTCUSD",1754107710655,5.12256325,114090.0,114080.0,0.03019]
["bitfinex","BTCUSD",1754107713944,5.12256325,114090.0,114080.0,0.02808]
["bitfinex","BTCUSD",1754107714907,5.53878835,114090.0,114080.0,0.02808]
["bitfinex","BTCUSD",1754107724483,5.53878835,114090.0,114080.0,0.03019]
["bitfinex","BTCUSD",1754107724686,5.52506914,114090.0,114080.0,0.03019]
["bitfinex","BTCUSD",1754107725059,0.48484704,114090.0,114080.0,0.03019]
["bitfinex","BTCUSD",1754107725261,5.10884404,114090.0,114080.0,0.03019]
["bitfinex","BTCUSD",1754107726282,5.10884404,114090.0,114080.0,0.4464151]
["bitfinex","BTCUSD",1754107727584,0.02670684,114090.0,114080.0,0.8626402]
["bitfinex","BTCUSD",1754107727970,4.623997,114090.0,114080.0,0.8626402]
["bitfinex","BTCUSD",1754107728842,4.623997,114090.0,114080.0,0.4464151]
["bitfinex","BTCUSD",1754107730081,4.407674,114090.0,114080.0,0.4464151]
["bitfinex","BTCUSD",1754107730298,0.02634693,114090.0,114080.0,0.03019]
["bitfinex","BTCUSD",1754107730508,0.02634693,114090.0,114080.0,0.4627141]
["bitfinex","BTCUSD",1754107730716,0.97189132,114100.0,114080.0,0.4627141]
["bitfinex","BTCUSD",1754107730908,0.47189132,114100.0,114080.0,0.4346341]
["bitfinex","BTCUSD",1754107731110,0.47189132,114100.0,114090.0,0.02918]
["bitfinex","BTCUSD",1754107731420,0.47189132,114100.0,114090.0,0.03129]
["bitfinex","BTCUSD",1754107731869,0.47289132,114100.0,114090.0,0.03129]
["bitfinex","BTCUSD",1754107732353,0.47189132,114100.0,114090.0,0.03129]
["bitfinex","BTCUSD",1754107732735,0.47289132,114100.0,114090.0,0.03129]
["bitfinex","BTCUSD",1754107736550,0.52562132,114100.0,114090.0,0.03129]
["bitfinex","BTCUSD",1754107737636,0.94184642,114100.0,114090.0,0.02918]
["bitfinex","BTCUSD",1754107740220,0.92812763,114100.0,114090.0,0.02918]
["bitfinex","BTCUSD",1754107740410,0.18406521,114090.0,114060.0,0.4425781]
["bitfinex","BTCUSD",1754107740616,0.31686521,114090.0,114080.0,0.4484551]
["bitfinex","BTCUSD",1754107740766,0.18406521,114090.0,114080.0,0.4484551]
["bitfinex","BTCUSD",1754107742715,0.75029031,114090.0,114080.0,0.02697]
["bitfinex","BTCUSD",1754107742867,0.17532023,114080.0,114070.0,0.5791951]
["bitfinex","BTCUSD",1754107743069,0.17532023,114080.0,114070.0,0.5812151]
["bitfinex","BTCUSD",1754107744319,4.407674,114080.0,114070.0,0.5812151]
["bitfinex","BTCUSD",1754107744527,4.407674,114080.0,114070.0,0.5842151]
["bitfinex","BTCUSD",1754107745277,0.02224847,114080.0,114070.0,0.5842151]
["bitfinex","BTCUSD",1754107745582,0.75029031,114090.0,114070.0,0.5842151]
["bitfinex","BTCUSD",1754107745747,4.407674,114080.0,114070.0,0.5809751]
["bitfinex","BTCUSD",1754107745942,4.407674,114080.0,114070.0,0.5540051]
["bitfinex","BTCUSD",1754107746534,4.407674,114080.0,114070.0,0.5842151]
["bitfinex","BTCUSD",1754107749402,4.407674,114080.0,114070.0,0.5832151]
["bitfinex","BTCUSD",1754107750075,4.43015188,114080.0,114070.0,0.5832151]
["bitfinex","BTCUSD",1754107750299,0.02247788,114080.0,114070.0,0.5832151]
["bitfinex","BTCUSD",1754107750502,4.407674,114080.0,114070.0,0.16799]
["bitfinex","BTCUSD",1754107750706,4.407674,114080.0,114070.0,0.5842151]
["bitfinex","BTCUSD",1754107753267,0.46682521,114090.0,114070.0,0.5842151]
["bitfinex","BTCUSD",1754107753415,4.407674,114080.0,114070.0,0.5842151]
["bitfinex","BTCUSD",1754107755670,4.407674,114080.0,114070.0,0.66841499]
["bitfinex","BTCUSD",1754107756629,4.407674,114080.0,114070.0,0.5842151]
["bitfinex","BTCUSD",1754107759745,4.58298956,114080.0,114070.0,0.5842151]
["bitfinex","BTCUSD",1754107759961,0.17531556,114080.0,114070.0,0.5842151]
["bitfinex","BTCUSD",1754107760852,0.90543345,114090.0,114070.0,0.5842151]
["bitfinex","BTCUSD",1754107761065,4.407674,114080.0,114070.0,0.5842151]
["bitfinex","BTCUSD",1754107761693,0.17531556,114080.0,114070.0,0.5801951]
["bitfinex","BTCUSD",1754107762130,0.17531556,114080.0,114070.0,0.5791951]
["bitfinex","BTCUSD",1754107762563,0.17531556,114080.0,114070.0,0.5812151]
["bitfinex","BTCUSD",1754107762986,0.17531556,114080.0,114070.0,0.16499]
["bitfinex","BTCUSD",1754107763185,0.17531556,114080.0,114070.0,0.5822151]
["bitfinex","BTCUSD",1754107763678,0.17531556,114080.0,114070.0,0.5842151]
["bitfinex","BTCUSD",1754107771567,0.17531556,114080.0,114070.0,0.16799]
["bitfinex","BTCUSD",1754107771785,0.17531556,114080.0,114070.0,0.5842151]
["bitfinex","BTCUSD",1754107774650,0.17531556,114080.0,114070.0,0.4514551]
["bitfinex","BTCUSD",1754107774849,0.17531556,114080.0,114070.0,0.5842151]
["bitfinex","BTCUSD",1754107784229,0.17531556,114080.0,114070.0,0.66841499]
["bitfinex","BTCUSD",1754107786980,0.17531556,114080.0,114070.0,0.5842151]
["bitfinex","BTCUSD",1754107788688,0.17531556,114080.0,114070.0,0.03523]
["bitfinex","BTCUSD",1754107788904,0.17531556,114080.0,114070.0,0.5842151]
["bitfinex","BTCUSD",1754107789764,0.17531556,114080.0,114070.0,0.4514551]
["bitfinex","BTCUSD",1754107789983,0.17531556,114080.0,114070.0,0.5842151]
["bitfinex","BTCUSD",1754107795952,0.17531556,114080.0,114070.0,0.16799]
["bitfinex","BTCUSD",1754107796153,0.17531556,114080.0,114070.0,0.5842151]
["bitfinex","BTCUSD",1754107798524,0.17531556,114080.0,114070.0,0.16799]
["bitfinex","BTCUSD",1754107798734,0.17531556,114080.0,114070.0,0.5842151]
["bitfinex","BTCUSD",1754107802439,0.17531556,114080.0,114070.0,0.16799]
["bitfinex","BTCUSD",1754107802664,0.17531556,114080.0,114070.0,0.5842151]
["bitfinex","BTCUSD",1754107805283,0.17531556,114080.0,114070.0,0.16799]
["bitfinex","BTCUSD",1754107805498,0.17531556,114080.0,114070.0,0.5842151]
["bitfinex","BTCUSD",1754107808285,0.17531556,114080.0,114070.0,0.16799]
["bitfinex","BTCUSD",1754107808529,0.17531556,114080.0,114070.0,0.5842151]
["bitfinex","BTCUSD",1754107808741,0.17531556,114080.0,114070.0,0.5841751]
["bitfinex","BTCUSD",1754107809998,0.17531556,114080.0,114070.0,0.66837499]
["bitfinex","BTCUSD",1754107811506,0.17531556,114080.0,114070.0,0.5841751]
["bitfinex","BTCUSD",1754107820153,0.17531556,114080.0,114070.0,0.16795]
["bitfinex","BTCUSD",1754107820331,0.17531556,114080.0,114070.0,0.5841751]
["bitfinex","BTCUSD",1754107831240,0.17531556,114080.0,114070.0,0.16795]
["bitfinex","BTCUSD",1754107831421,0.17531556,114080.0,114070.0,0.5841751]
["bitfinex","BTCUSD",1754107835088,0.17531556,114080.0,114070.0,0.16795]
["bitfinex","BTCUSD",1754107835322,4.407674,114080.0,114070.0,0.5841751]
["bitfinex","BTCUSD",1754107835803,0.17531556,114080.0,114070.0,0.5841751]
["bitfinex","BTCUSD",1754107847158,0.17531556,114080.0,114070.0,0.16795]
["bitfinex","BTCUSD",1754107847336,0.17531556,114080.0,114070.0,0.5841751]
["bitfinex","BTCUSD",1754107862587,0.17531556,114080.0,114070.0,0.16795]
["bitfinex","BTCUSD",1754107862793,0.17531556,114080.0,114070.0,0.5841751]
["bitfinex","BTCUSD",1754107870739,0.17531556,114080.0,114070.0,0.16795]
["bitfinex","BTCUSD",1754107870956,0.17531556,114080.0,114070.0,0.5841751]
["bitfinex","BTCUSD",1754107876188,0.17531556,114080.0,114070.0,0.16795]
["bitfinex","BTCUSD",1754107876548,0.17531556,114080.0,114070.0,0.03523]
["bitfinex","BTCUSD",1754107877112,0.17531556,114080.0,114070.0,0.16791]
["bitfinex","BTCUSD",1754107877397,0.17531556,114080.0,114070.0,0.03523]
["bitfinex","BTCUSD",1754107877690,0.17531556,114080.0,114070.0,0.16791]
["bitfinex","BTCUSD",1754107880190,0.17531556,114080.0,114070.0,0.16691]
["bitfinex","BTCUSD",1754107880395,0.17531556,114080.0,114070.0,0.03423]
["bitfinex","BTCUSD",1754107880603,0.17531556,114080.0,114070.0,0.16491]
["bitfinex","BTCUSD",1754107886724,0.17531556,114080.0,114070.0,0.5811351]
["bitfinex","BTCUSD",1754107887169,0.17531556,114080.0,114070.0,0.16491]
["bitfinex","BTCUSD",1754107894500,0.90019484,114090.0,114070.0,0.16491]
["bitfinex","BTCUSD",1754107894652,0.17531556,114080.0,114070.0,0.16491]
["bitfinex","BTCUSD",1754107914134,0.17531556,114080.0,114070.0,0.03223]
["bitfinex","BTCUSD",1754107914361,0.17531556,114080.0,114070.0,0.16491]
["bitfinex","BTCUSD",1754107915441,0.17531556,114080.0,114070.0,0.03223]
["bitfinex","BTCUSD",1754107915675,0.17531556,114080.0,114070.0,0.16491]
["bitfinex","BTCUSD",1754107916156,0.17531556,114080.0,114070.0,0.03223]
["bitfinex","BTCUSD",1754107916300,0.17531556,114080.0,114070.0,0.16491]
["bitfinex","BTCUSD",1754107917519,0.17531556,114080.0,114070.0,0.03223]
["bitfinex","BTCUSD",1754107917845,0.17531556,114080.0,114070.0,0.16491]
["bitfinex","BTCUSD",1754107918291,0.17531556,114080.0,114070.0,0.03223]
["bitfinex","BTCUSD",1754107918450,0.17531556,114080.0,114070.0,0.16491]
["bitfinex","BTCUSD",1754107924704,0.17531556,114080.0,114070.0,0.22302351]
["bitfinex","BTCUSD",1754107924953,0.17531556,114080.0,114070.0,0.16491]
["bitfinex","BTCUSD",1754107933197,0.59154066,114080.0,114070.0,0.03021]
["bitfinex","BTCUSD",1754107933398,0.1753463,114060.0,114040.0,0.06310954]
["bitfinex","BTCUSD",1754107933598,0.1753463,114060.0,114050.0,0.13473]
["bitfinex","BTCUSD",1754107933599,0.18411361,114060.0,114050.0,0.13473]
["bitfinex","BTCUSD",1754107933797,0.00876731,114060.0,114050.0,0.5800351]
["bitfinex","BTCUSD",1754107934781,0.00876731,114060.0,114050.0,0.58051362]
["bitfinex","BTCUSD",1754107934988,0.00876731,114060.0,114050.0,0.58111362]
["bitfinex","BTCUSD",1754107936273,0.00876731,114060.0,114050.0,0.58611362]
["bitfinex","BTCUSD",1754107937149,0.00876731,114060.0,114050.0,0.16988852]
["bitfinex","BTCUSD",1754107937367,0.00876731,114060.0,114050.0,0.58611362]
["bitfinex","BTCUSD",1754107939083,0.00876731,114060.0,114050.0,0.58607362]
["bitfinex","BTCUSD",1754107941567,0.48051235,114070.0,114050.0,0.58607362]
["bitfinex","BTCUSD",1754107941750,0.48051235,114070.0,114050.0,0.64119351]
["bitfinex","BTCUSD",1754107941751,4.407674,114060.0,114050.0,0.64119351]
["bitfinex","BTCUSD",1754107941914,0.89673745,114070.0,114050.0,0.64119351]
["bitfinex","BTCUSD",1754107942113,4.407674,114060.0,114050.0,0.64119351]
["bitfinex","BTCUSD",1754107942322,4.407674,114060.0,114050.0,0.67027351]
["bitfinex","BTCUSD",1754107942529,4.407674,114060.0,114050.0,0.24904841]
["bitfinex","BTCUSD",1754107942739,4.407674,114060.0,114050.0,0.16484852]
["bitfinex","BTCUSD",1754107943007,4.407674,114060.0,114050.0,0.58407362]
["bitfinex","BTCUSD",1754107943364,4.407674,114060.0,114050.0,0.58307362]
["bitfinex","BTCUSD",1754107943608,4.407674,114060.0,114050.0,0.16484852]
["bitfinex","BTCUSD",1754107943826,4.407674,114060.0,114050.0,0.58307362]
["bitfinex","BTCUSD",1754107944827,4.407674,114060.0,114050.0,0.16684852]
["bitfinex","BTCUSD",1754107945042,4.407674,114060.0,114050.0,0.58607362]
["bitfinex","BTCUSD",1754107946530,4.407674,114060.0,114050.0,0.16984852]
["bitfinex","BTCUSD",1754107946715,4.407674,114060.0,114050.0,0.58607362]
["bitfinex","BTCUSD",1754107947613,4.407674,114060.0,114050.0,0.16984852]
["bitfinex","BTCUSD",1754107947750,4.407674,114060.0,114050.0,0.58607362]
["bitfinex","BTCUSD",1754107951333,4.407674,114060.0,114050.0,0.16984852]
["bitfinex","BTCUSD",1754107951526,4.407674,114060.0,114050.0,0.58607362]
["bitfinex","BTCUSD",1754107953014,4.407674,114060.0,114050.0,0.16984852]
["bitfinex","BTCUSD",1754107953244,4.407674,114060.0,114050.0,0.58607362]
["bitfinex","BTCUSD",1754107954976,0.89673745,114070.0,114050.0,0.58607362]
["bitfinex","BTCUSD",1754107955200,0.89673745,114070.0,114050.0,0.65421222]
["bitfinex","BTCUSD",1754107955433,4.407674,114060.0,114050.0,0.62513222]
["bitfinex","BTCUSD",1754107955671,4.407674,114060.0,114050.0,0.55699362]
["bitfinex","BTCUSD",1754107955913,0.48051235,114070.0,114050.0,0.57838362]
["bitfinex","BTCUSD",1754107956189,0.48051235,114070.0,114060.0,0.02339]
["bitfinex","BTCUSD",1754107956690,0.48051235,114070.0,114060.0,0.4448151]
["bitfinex","BTCUSD",1754107957145,0.48051235,114070.0,114060.0,0.02859]
["bitfinex","BTCUSD",1754107957394,0.48051235,114070.0,114060.0,0.4448151]
["bitfinex","BTCUSD",1754107958496,0.48051235,114070.0,114060.0,0.4478151]
["bitfinex","BTCUSD",1754107959362,0.89673745,114070.0,114060.0,0.03159]
["bitfinex","BTCUSD",1754107959593,0.89673745,114070.0,114060.0,0.15979]
["bitfinex","BTCUSD",1754107961082,0.89673745,114070.0,114060.0,0.16284]
["bitfinex","BTCUSD",1754107963947,0.89673745,114070.0,114060.0,0.15979]
["bitfinex","BTCUSD",1754107964153,0.89673745,114070.0,114060.0,0.1364]
["bitfinex","BTCUSD",1754107964359,0.89673745,114070.0,114060.0,0.15979]
["bitfinex","BTCUSD",1754107964765,0.89673745,114070.0,114060.0,0.02944]
["bitfinex","BTCUSD",1754107966155,0.89673745,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754107966156,0.96678079,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1754107966404,0.1753463,114060.0,114050.0,0.02806054]
["bitfinex","BTCUSD",1754107966650,0.1753463,114060.0,114050.0,0.02891852]
["bitfinex","BTCUSD",1754107967077,0.5915714,114060.0,114050.0,0.02891852]
["bitfinex","BTCUSD",1754107967308,0.1753463,114060.0,114050.0,0.02891852]
["bitfinex","BTCUSD",1754107967547,0.5915714,114060.0,114050.0,0.02891852]
["bitfinex","BTCUSD",1754107967747,0.5915714,114060.0,114050.0,0.02791852]
["bitfinex","BTCUSD",1754107967748,1.02125948,114060.0,114050.0,0.02791852]
["bitfinex","BTCUSD",1754107967971,5.01270838,114060.0,114050.0,0.02791852]
["bitfinex","BTCUSD",1754107968214,4.59648328,114060.0,114050.0,0.02991852]
["bitfinex","BTCUSD",1754107968413,4.59648328,114060.0,114050.0,0.02686852]
["bitfinex","BTCUSD",1754107968414,5.42893348,114060.0,114050.0,0.02686852]
["bitfinex","BTCUSD",1754107969057,4.59648328,114060.0,114050.0,0.02686852]
["bitfinex","BTCUSD",1754107969267,4.5830203,114060.0,114050.0,0.02686852]
["bitfinex","BTCUSD",1754107969471,4.9992454,114060.0,114050.0,0.02786852]
["bitfinex","BTCUSD",1754107969893,4.5830203,114060.0,114050.0,0.03091852]
["bitfinex","BTCUSD",1754107970099,4.9992454,114060.0,114050.0,0.03091852]
["bitfinex","BTCUSD",1754107970569,5.08344529,114060.0,114050.0,0.03091852]
["bitfinex","BTCUSD",1754107970788,4.9992454,114060.0,114050.0,0.03091852]
["bitfinex","BTCUSD",1754107970919,5.01296837,114060.0,114050.0,0.03091852]
["bitfinex","BTCUSD",1754107972357,5.14948837,114060.0,114050.0,0.03091852]
["bitfinex","BTCUSD",1754107976077,5.56571347,114060.0,114050.0,0.00447852]
["bitfinex","BTCUSD",1754107976501,5.56571347,114060.0,114050.0,0.02749852]
["bitfinex","BTCUSD",1754107976730,5.14948837,114060.0,114050.0,0.02749852]
["bitfinex","BTCUSD",1754107976943,5.23368826,114060.0,114050.0,0.02749852]
["bitfinex","BTCUSD",1754107977159,5.23368826,114060.0,114050.0,0.02649852]
["bitfinex","BTCUSD",1754107977347,5.23368826,114060.0,114050.0,0.02349852]
["bitfinex","BTCUSD",1754107977699,5.23368826,114060.0,114050.0,0.02449852]
["bitfinex","BTCUSD",1754107978383,5.64991336,114060.0,114050.0,0.02449852]
["bitfinex","BTCUSD",1754107978592,5.64991336,114060.0,114050.0,0.00147852]
["bitfinex","BTCUSD",1754107979063,5.23368826,114060.0,114050.0,0.02449852]
["bitfinex","BTCUSD",1754107979484,0.82601426,114060.0,114050.0,0.02449852]
["bitfinex","BTCUSD",1754107979694,4.94902338,114060.0,114050.0,0.02449852]
["bitfinex","BTCUSD",1754107979878,4.96274652,114060.0,114050.0,0.02449852]
["bitfinex","BTCUSD",1754107980109,5.13809282,114060.0,114050.0,0.02449852]
["bitfinex","BTCUSD",1754107981311,5.55431792,114060.0,114050.0,0.02449852]
["bitfinex","BTCUSD",1754107981852,5.13809282,114060.0,114050.0,0.02449852]
["bitfinex","BTCUSD",1754107982283,4.72186772,114060.0,114050.0,0.02449852]
["bitfinex","BTCUSD",1754107982477,5.55431792,114060.0,114050.0,0.00147852]
["bitfinex","BTCUSD",1754107983085,5.23823338,114060.0,114050.0,0.00147852]
["bitfinex","BTCUSD",1754107983298,6.07068358,114060.0,114050.0,0.00147852]
["bitfinex","BTCUSD",1754107983928,6.07068358,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754107985015,5.98648369,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754107985267,5.98748369,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754107986388,5.02990921,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754107986627,5.02990921,114060.0,114050.0,0.44494362]
["bitfinex","BTCUSD",1754107986628,0.6528663,114060.0,114050.0,0.44494362]
["bitfinex","BTCUSD",1754107986849,0.6528663,114060.0,114050.0,0.02871852]
["bitfinex","BTCUSD",1754107987520,0.66658945,114060.0,114050.0,0.02871852]
["bitfinex","BTCUSD",1754107988340,0.53006945,114060.0,114050.0,0.02871852]
["bitfinex","BTCUSD",1754107988557,0.66654945,114060.0,114050.0,0.02871852]
["bitfinex","BTCUSD",1754107988889,1.08277455,114060.0,114050.0,0.02871852]
["bitfinex","BTCUSD",1754107989533,0.66654945,114060.0,114050.0,0.02871852]
["bitfinex","BTCUSD",1754107989745,1.08277455,114060.0,114050.0,0.02871852]
["bitfinex","BTCUSD",1754107991426,0.66654945,114060.0,114050.0,0.06060015]
["bitfinex","BTCUSD",1754107991652,1.08277455,114060.0,114050.0,0.02871852]
["bitfinex","BTCUSD",1754107993210,1.08277455,114060.0,114050.0,0.02671852]
["bitfinex","BTCUSD",1754107994440,0.66654945,114060.0,114050.0,0.02671852]
["bitfinex","BTCUSD",1754107994867,1.08277455,114060.0,114050.0,0.02671852]
["bitfinex","BTCUSD",1754107995850,1.0690514,114060.0,114050.0,0.02671852]
["bitfinex","BTCUSD",1754107998904,1.08277483,114060.0,114050.0,0.02671852]
["bitfinex","BTCUSD",1754108000589,0.66654973,114060.0,114050.0,0.02671852]
["bitfinex","BTCUSD",1754108000802,1.08277483,114060.0,114050.0,0.02671852]
["bitfinex","BTCUSD",1754108001833,1.08277483,114060.0,114050.0,0.02871852]
["bitfinex","BTCUSD",1754108009668,1.0690514,114060.0,114050.0,0.02871852]
["bitfinex","BTCUSD",1754108010411,0.6528263,114060.0,114050.0,0.02871852]
["bitfinex","BTCUSD",1754108010658,1.0690514,114060.0,114050.0,0.02871852]
["bitfinex","BTCUSD",1754108011462,1.0690514,114060.0,114050.0,0.02671852]
["bitfinex","BTCUSD",1754108012101,5.4767254,114060.0,114050.0,0.02671852]
["bitfinex","BTCUSD",1754108012515,5.49044903,114060.0,114050.0,0.02671852]
["bitfinex","BTCUSD",1754108012714,5.90667413,114060.0,114050.0,0.02349852]
["bitfinex","BTCUSD",1754108013800,5.8929505,114060.0,114050.0,0.02349852]
["bitfinex","BTCUSD",1754108015584,5.8929505,114060.0,114050.0,0.02672852]
["bitfinex","BTCUSD",1754108016690,5.0605003,114060.0,114050.0,0.02672852]
["bitfinex","BTCUSD",1754108016932,5.8929505,114060.0,114050.0,0.02672852]
["bitfinex","BTCUSD",1754108017792,5.0605003,114060.0,114050.0,0.02672852]
["bitfinex","BTCUSD",1754108018006,5.90667437,114060.0,114050.0,0.02672852]
["bitfinex","BTCUSD",1754108018725,5.07422417,114060.0,114050.0,0.02672852]
["bitfinex","BTCUSD",1754108018945,5.49044927,114060.0,114050.0,0.02672852]
["bitfinex","BTCUSD",1754108020482,5.90667437,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108020691,5.99581426,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108020903,5.91161437,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108021559,5.90667437,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108021977,5.70480605,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108022186,5.88509235,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108022625,5.05264215,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108022835,5.88015235,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108023048,5.86642848,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108025125,5.95062837,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108025342,5.86642848,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108026183,5.04770242,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108026415,5.88015262,114060.0,114050.0,0.02612852]
["bitfinex","BTCUSD",1754108026758,5.93288262,114060.0,114050.0,0.02612852]
["bitfinex","BTCUSD",1754108027168,5.10043242,114060.0,114050.0,0.02612852]
["bitfinex","BTCUSD",1754108027359,5.51665752,114060.0,114050.0,0.02612852]
["bitfinex","BTCUSD",1754108027579,4.96395242,114060.0,114050.0,0.03134852]
["bitfinex","BTCUSD",1754108027779,5.04678242,114060.0,114050.0,0.44757362]
["bitfinex","BTCUSD",1754108027921,5.04678242,114060.0,114050.0,0.49237618]
["bitfinex","BTCUSD",1754108029133,5.04678242,114060.0,114050.0,0.44757362]
["bitfinex","BTCUSD",1754108030114,5.04678242,114060.0,114050.0,0.03134852]
["bitfinex","BTCUSD",1754108030320,5.04678242,114060.0,114050.0,0.44757362]
["bitfinex","BTCUSD",1754108031282,5.04678242,114060.0,114050.0,0.03134852]
["bitfinex","BTCUSD",1754108032298,0.63910842,114060.0,114050.0,0.03134852]
["bitfinex","BTCUSD",1754108033936,1.05533352,114060.0,114050.0,0.03134852]
["bitfinex","BTCUSD",1754108034535,1.04160938,114060.0,114050.0,0.03134852]
["bitfinex","BTCUSD",1754108036793,0.67811428,114060.0,114050.0,0.03134852]
["bitfinex","BTCUSD",1754108036991,1.09433938,114060.0,114050.0,0.03134852]
["bitfinex","BTCUSD",1754108037443,1.10806291,114060.0,114050.0,0.03134852]
["bitfinex","BTCUSD",1754108038680,0.97250291,114060.0,114050.0,0.03134852]
["bitfinex","BTCUSD",1754108038893,1.10774291,114060.0,114050.0,0.03134852]
["bitfinex","BTCUSD",1754108041421,1.10766291,114060.0,114050.0,0.03134852]
["bitfinex","BTCUSD",1754108042045,1.52388801,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108042588,1.52388801,114060.0,114050.0,0.02445852]
["bitfinex","BTCUSD",1754108043340,1.52388801,114060.0,114050.0,0.02755852]
["bitfinex","BTCUSD",1754108043748,1.10766291,114060.0,114050.0,0.02755852]
["bitfinex","BTCUSD",1754108043957,1.10766291,114060.0,114050.0,0.02952852]
["bitfinex","BTCUSD",1754108046217,1.09393938,114060.0,114050.0,0.02952852]
["bitfinex","BTCUSD",1754108047377,0.95877938,114060.0,114050.0,0.02952852]
["bitfinex","BTCUSD",1754108047616,1.09377938,114060.0,114050.0,0.02952852]
["bitfinex","BTCUSD",1754108048448,0.95877938,114060.0,114050.0,0.02952852]
["bitfinex","BTCUSD",1754108048632,1.09377938,114060.0,114050.0,0.02952852]
["bitfinex","BTCUSD",1754108049178,1.10750161,114060.0,114050.0,0.02952852]
["bitfinex","BTCUSD",1754108052272,0.69127651,114060.0,114050.0,0.02952852]
["bitfinex","BTCUSD",1754108052521,1.10750161,114060.0,114050.0,0.02952852]
["bitfinex","BTCUSD",1754108055121,0.69127651,114060.0,114050.0,0.02952852]
["bitfinex","BTCUSD",1754108055344,1.10750161,114060.0,114050.0,0.02952852]
["bitfinex","BTCUSD",1754108056340,1.10750161,114060.0,114050.0,0.02755852]
["bitfinex","BTCUSD",1754108057818,1.09377938,114060.0,114050.0,0.02755852]
["bitfinex","BTCUSD",1754108060683,1.10750226,114060.0,114050.0,0.02755852]
["bitfinex","BTCUSD",1754108071530,0.97250226,114060.0,114050.0,0.02755852]
["bitfinex","BTCUSD",1754108071763,1.10694226,114060.0,114050.0,0.02755852]
["bitfinex","BTCUSD",1754108071984,0.69071716,114060.0,114050.0,0.02755852]
["bitfinex","BTCUSD",1754108072203,1.10694226,114060.0,114050.0,0.02755852]
["bitfinex","BTCUSD",1754108077096,0.69071716,114060.0,114050.0,0.02755852]
["bitfinex","BTCUSD",1754108077316,1.10694226,114060.0,114050.0,0.02755852]
["bitfinex","BTCUSD",1754108077727,1.10682226,114060.0,114050.0,0.02755852]
["bitfinex","BTCUSD",1754108078439,0.97250226,114060.0,114050.0,0.02755852]
["bitfinex","BTCUSD",1754108078571,1.10678226,114060.0,114050.0,0.02755852]
["bitfinex","BTCUSD",1754108080785,0.69055716,114060.0,114050.0,0.02755852]
["bitfinex","BTCUSD",1754108081135,1.10678226,114060.0,114050.0,0.02755852]
["bitfinex","BTCUSD",1754108085504,0.69055716,114060.0,114050.0,0.02755852]
["bitfinex","BTCUSD",1754108085697,1.10678226,114060.0,114050.0,0.02755852]
["bitfinex","BTCUSD",1754108087260,1.05405226,114060.0,114050.0,0.02755852]
["bitfinex","BTCUSD",1754108087823,1.04032938,114060.0,114050.0,0.02755852]
["bitfinex","BTCUSD",1754108090635,1.05405167,114060.0,114050.0,0.02755852]
["bitfinex","BTCUSD",1754108092801,1.08041367,114060.0,114050.0,0.02755852]
["bitfinex","BTCUSD",1754108093936,0.66418857,114060.0,114050.0,0.02755852]
["bitfinex","BTCUSD",1754108094231,1.08041367,114060.0,114050.0,0.02966852]
["bitfinex","BTCUSD",1754108094469,1.16461356,114060.0,114050.0,0.02966852]
["bitfinex","BTCUSD",1754108094681,0.66418857,114060.0,114050.0,0.02966852]
["bitfinex","BTCUSD",1754108094869,1.08041367,114060.0,114050.0,0.02966852]
["bitfinex","BTCUSD",1754108097513,1.13314367,114060.0,114050.0,0.02966852]
["bitfinex","BTCUSD",1754108100602,0.71691857,114060.0,114050.0,0.02966852]
["bitfinex","BTCUSD",1754108100829,1.13314367,114060.0,114050.0,0.02966852]
["bitfinex","BTCUSD",1754108101546,0.99886367,114060.0,114050.0,0.02966852]
["bitfinex","BTCUSD",1754108101724,0.71659857,114060.0,114050.0,0.02966852]
["bitfinex","BTCUSD",1754108101979,1.13282367,114060.0,114050.0,0.02966852]
["bitfinex","BTCUSD",1754108107531,1.13274367,114060.0,114050.0,0.02966852]
["bitfinex","BTCUSD",1754108108459,0.99886367,114060.0,114050.0,0.02966852]
["bitfinex","BTCUSD",1754108108672,1.13270367,114060.0,114050.0,0.02966852]
["bitfinex","BTCUSD",1754108113556,1.13270367,114060.0,114050.0,0.02755852]
["bitfinex","BTCUSD",1754108117938,1.11898138,114060.0,114050.0,0.02755852]
["bitfinex","BTCUSD",1754108120811,1.13270435,114060.0,114050.0,0.02755852]
["bitfinex","BTCUSD",1754108121028,0.71647925,114060.0,114050.0,0.02755852]
["bitfinex","BTCUSD",1754108121168,1.13270435,114060.0,114050.0,0.02755852]
["bitfinex","BTCUSD",1754108121696,1.07997435,114060.0,114050.0,0.02755852]
["bitfinex","BTCUSD",1754108122483,5.90387345,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108122693,5.98807334,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108124501,5.97435037,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108124922,6.07599928,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108125116,6.07971928,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108125869,6.07599928,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108127236,5.67832141,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108127483,5.67832141,114060.0,114050.0,0.02539852]
["bitfinex","BTCUSD",1754108128632,5.67832141,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108129240,4.84587121,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108129526,5.67832141,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108130276,5.73477141,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108131251,5.73105141,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108131466,5.67832141,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108132296,6.01832141,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108134404,6.02204141,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108134605,6.1062413,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108135432,5.2700711,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108135629,6.01832141,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108135840,6.03204598,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108136528,5.19959578,114060.0,114050.0,0.00047852]
["bitfinex","BTCUSD",1754108136929,6.03204598,114060.0,114050.0,0.02539852]
["bitfinex","BTCUSD",1754108137177,5.22303568,114050.0,114040.0,0.003682]
["bitfinex","BTCUSD",1754108137388,5.79633078,114050.0,114040.0,0.00059557]
["bitfinex","BTCUSD",1754108137816,5.8137798,114050.0,114040.0,0.00059557]
["bitfinex","BTCUSD",1754108138027,6.0401448,114050.0,114040.0,0.00059557]
["bitfinex","BTCUSD",1754108138244,6.79329979,114050.0,114040.0,0.00059557]
["bitfinex","BTCUSD",1754108138432,6.81526277,114050.0,114040.0,0.00059557]
["bitfinex","BTCUSD",1754108138734,6.81984626,114050.0,114040.0,0.00159557]
["bitfinex","BTCUSD",1754108140089,6.81984626,114050.0,114040.0,0.00059557]
["bitfinex","BTCUSD",1754108140545,6.81984626,114050.0,114040.0,0.00063557]
["bitfinex","BTCUSD",1754108140779,5.98739606,114050.0,114040.0,0.00063557]
["bitfinex","BTCUSD",1754108141026,6.81984626,114050.0,114040.0,0.00063557]
["bitfinex","BTCUSD",1754108141437,6.82084626,114050.0,114040.0,0.00063557]
["bitfinex","BTCUSD",1754108141653,6.82284626,114050.0,114040.0,0.00063557]
["bitfinex","BTCUSD",1754108142848,6.81434626,114050.0,114040.0,0.00063557]
["bitfinex","BTCUSD",1754108144617,5.98189606,114050.0,114040.0,0.00063557]
["bitfinex","BTCUSD",1754108144816,6.81434626,114050.0,114040.0,0.00063557]
["bitfinex","BTCUSD",1754108146214,6.82807336,114050.0,114040.0,0.00063557]
["bitfinex","BTCUSD",1754108146629,6.77534336,114050.0,114040.0,0.00063557]
["bitfinex","BTCUSD",1754108147864,6.78384336,114050.0,114040.0,0.00063557]
["bitfinex","BTCUSD",1754108148505,5.75550126,114040.0,114030.0,0.02012484]
["bitfinex","BTCUSD",1754108148744,6.08170104,114040.0,114030.0,0.02017268]
["bitfinex","BTCUSD",1754108148968,5.16505095,114040.0,114030.0,0.02017268]
["bitfinex","BTCUSD",1754108149189,6.02387015,114040.0,114030.0,0.02017268]
["bitfinex","BTCUSD",1754108149452,6.00067015,114040.0,114030.0,0.02227268]
["bitfinex","BTCUSD",1754108149690,5.16817995,114040.0,114030.0,0.02227268]
["bitfinex","BTCUSD",1754108149920,5.50036516,114040.0,114030.0,0.02227268]
["bitfinex","BTCUSD",1754108150135,0.54174606,114040.0,114030.0,0.02227268]
["bitfinex","BTCUSD",1754108150378,0.1348,114040.0,114030.0,0.43849778]
["bitfinex","BTCUSD",1754108150606,0.4748,114040.0,114030.0,0.43849778]
["bitfinex","BTCUSD",1754108150844,0.4748,114040.0,114030.0,0.02227268]
["bitfinex","BTCUSD",1754108151054,0.4748,114040.0,114030.0,0.43849778]
["bitfinex","BTCUSD",1754108152128,0.65017706,114040.0,114030.0,0.02227268]
["bitfinex","BTCUSD",1754108152401,0.73437695,114040.0,114030.0,0.02227268]
["bitfinex","BTCUSD",1754108152632,0.65017706,114040.0,114030.0,0.02227268]
["bitfinex","BTCUSD",1754108153185,1.06640216,114040.0,114030.0,0.02227268]
["bitfinex","BTCUSD",1754108154966,1.48262726,114040.0,114030.0,0.02227268]
["bitfinex","BTCUSD",1754108155384,1.06640216,114040.0,114030.0,0.02227268]
["bitfinex","BTCUSD",1754108155817,1.15060205,114040.0,114030.0,0.02227268]
["bitfinex","BTCUSD",1754108156757,1.59008715,114040.0,114030.0,4.784e-05]
["bitfinex","BTCUSD",1754108156888,1.59008715,114040.0,114030.0,0.00311784]
["bitfinex","BTCUSD",1754108157093,1.17386205,114040.0,114030.0,0.02834784]
["bitfinex","BTCUSD",1754108157327,1.18758825,114040.0,114030.0,0.03043784]
["bitfinex","BTCUSD",1754108157553,5.57200225,114040.0,114030.0,0.03043784]
["bitfinex","BTCUSD",1754108157763,5.43720225,114040.0,114030.0,0.03043784]
["bitfinex","BTCUSD",1754108157936,5.57212225,114040.0,114030.0,0.03043784]
["bitfinex","BTCUSD",1754108161588,5.57204225,114040.0,114030.0,0.03043784]
["bitfinex","BTCUSD",1754108163516,5.55831605,114040.0,114030.0,0.03043784]
["bitfinex","BTCUSD",1754108164121,5.00725095,114040.0,114030.0,0.03043784]
["bitfinex","BTCUSD",1754108164356,0.65017706,114040.0,114030.0,0.03043784]
["bitfinex","BTCUSD",1754108164600,1.06640216,114040.0,114030.0,0.03043784]
["bitfinex","BTCUSD",1754108165201,0.65017706,114040.0,114030.0,0.03043784]
["bitfinex","BTCUSD",1754108165608,1.06640216,114040.0,114030.0,0.03043784]
["bitfinex","BTCUSD",1754108166460,1.08012803,114040.0,114030.0,0.03043784]
["bitfinex","BTCUSD",1754108166662,1.16432792,114040.0,114030.0,0.03043784]
["bitfinex","BTCUSD",1754108167774,5.57200192,114040.0,114030.0,0.03043784]
["bitfinex","BTCUSD",1754108167961,5.59526192,114040.0,114030.0,0.03043784]
["bitfinex","BTCUSD",1754108170664,5.51106203,114040.0,114030.0,0.03043784]
["bitfinex","BTCUSD",1754108170877,5.48780203,114040.0,114030.0,0.03043784]
["bitfinex","BTCUSD",1754108171266,1.08012803,114040.0,114030.0,0.03043784]
["bitfinex","BTCUSD",1754108171481,5.54055203,114040.0,114030.0,0.03043784]
["bitfinex","BTCUSD",1754108175069,5.56381203,114040.0,114030.0,0.03043784]
["bitfinex","BTCUSD",1754108175415,5.64801192,114040.0,114030.0,0.03043784]
["bitfinex","BTCUSD",1754108175654,5.62475192,114040.0,114030.0,0.03043784]
["bitfinex","BTCUSD",1754108175850,5.64801192,114040.0,114030.0,0.03043784]
["bitfinex","BTCUSD",1754108176479,5.54055203,114040.0,114030.0,0.03043784]
["bitfinex","BTCUSD",1754108178248,5.12432693,114040.0,114030.0,0.03043784]
["bitfinex","BTCUSD",1754108178441,5.54055203,114040.0,114030.0,0.03043784]
["bitfinex","BTCUSD",1754108180067,5.56381203,114040.0,114030.0,0.03043784]
["bitfinex","BTCUSD",1754108185175,5.56381203,114040.0,114030.0,0.02834784]
["bitfinex","BTCUSD",1754108185397,5.64801192,114040.0,114030.0,0.02834784]
["bitfinex","BTCUSD",1754108185786,5.64801192,114040.0,114030.0,0.00311784]
["bitfinex","BTCUSD",1754108186554,6.06423702,114040.0,114030.0,0.00311784]
["bitfinex","BTCUSD",1754108188314,5.64801192,114040.0,114030.0,0.00311784]
["bitfinex","BTCUSD",1754108188979,0.81038695,114040.0,114030.0,0.00311784]
["bitfinex","BTCUSD",1754108189222,6.05051115,114040.0,114030.0,0.00311784]
["bitfinex","BTCUSD",1754108190769,5.63428605,114040.0,114030.0,0.00311784]
["bitfinex","BTCUSD",1754108191604,6.35216006,114040.0,114030.0,4.784e-05]
["bitfinex","BTCUSD",1754108191951,6.36588677,114040.0,114030.0,4.784e-05]
["bitfinex","BTCUSD",1754108194961,5.44923668,114040.0,114030.0,4.784e-05]
["bitfinex","BTCUSD",1754108195162,5.44923668,114040.0,114030.0,0.00309784]
["bitfinex","BTCUSD",1754108195439,5.85173507,114040.0,114030.0,0.00309784]
["bitfinex","BTCUSD",1754108198182,5.41176997,114040.0,114030.0,0.02936784]
["bitfinex","BTCUSD",1754108198314,5.42549628,114040.0,114030.0,0.02936784]
["bitfinex","BTCUSD",1754108198496,5.84172138,114040.0,114030.0,0.02936784]
["bitfinex","BTCUSD",1754108201160,5.12376737,114040.0,114030.0,0.44559294]
["bitfinex","BTCUSD",1754108201392,5.53999247,114040.0,114030.0,0.02936784]
["bitfinex","BTCUSD",1754108203024,5.52626616,114040.0,114030.0,0.02936784]
["bitfinex","BTCUSD",1754108203908,5.11004106,114040.0,114030.0,0.02936784]
["bitfinex","BTCUSD",1754108204366,5.52626616,114040.0,114030.0,0.02936784]
["bitfinex","BTCUSD",1754108206301,5.53999215,114040.0,114030.0,0.02936784]
["bitfinex","BTCUSD",1754108209151,5.12376705,114040.0,114030.0,0.02936784]
["bitfinex","BTCUSD",1754108209371,5.53999215,114040.0,114030.0,0.02936784]
["bitfinex","BTCUSD",1754108211760,1.13231815,114040.0,114030.0,0.02936784]
["bitfinex","BTCUSD",1754108211962,5.53999215,114040.0,114030.0,0.02936784]
["bitfinex","BTCUSD",1754108212166,5.12376705,114040.0,114030.0,0.02936784]
["bitfinex","BTCUSD",1754108212406,5.53999215,114040.0,114030.0,0.02936784]
["bitfinex","BTCUSD",1754108213279,5.19999215,114040.0,114030.0,0.02936784]
["bitfinex","BTCUSD",1754108215406,5.12376705,114040.0,114030.0,0.02936784]
["bitfinex","BTCUSD",1754108215706,5.53999215,114040.0,114030.0,0.02936784]
["bitfinex","BTCUSD",1754108217595,5.98080725,114040.0,114030.0,4.784e-05]
["bitfinex","BTCUSD",1754108217808,5.64878204,114040.0,114030.0,4.784e-05]
["bitfinex","BTCUSD",1754108218015,6.06500714,114040.0,114030.0,4.784e-05]
["bitfinex","BTCUSD",1754108218880,5.56458215,114040.0,114030.0,4.784e-05]
["bitfinex","BTCUSD",1754108219495,5.98080725,114040.0,114030.0,4.784e-05]
["bitfinex","BTCUSD",1754108220072,5.98080725,114040.0,114030.0,0.00317784]
["bitfinex","BTCUSD",1754108222055,4.98952705,114040.0,114030.0,0.02872784]
["bitfinex","BTCUSD",1754108222255,5.53979215,114040.0,114030.0,0.02872784]
["bitfinex","BTCUSD",1754108224578,1.13211815,114040.0,114030.0,0.02872784]
["bitfinex","BTCUSD",1754108224735,5.53979215,114040.0,114030.0,0.02872784]
["bitfinex","BTCUSD",1754108225948,5.52606616,114040.0,114030.0,0.02872784]
["bitfinex","BTCUSD",1754108226157,5.63485605,114040.0,114030.0,0.02872784]
["bitfinex","BTCUSD",1754108226350,5.58210605,114040.0,114030.0,0.00317784]
["bitfinex","BTCUSD",1754108226554,5.49790616,114040.0,114030.0,0.00317784]
["bitfinex","BTCUSD",1754108228814,5.91413126,114040.0,114030.0,0.00317784]
["bitfinex","BTCUSD",1754108229028,5.51163265,114040.0,114030.0,0.00317784]
["bitfinex","BTCUSD",1754108229220,5.92785775,114040.0,114030.0,4.784e-05]
["bitfinex","BTCUSD",1754108229453,6.02950666,114040.0,114030.0,4.784e-05]
["bitfinex","BTCUSD",1754108231418,5.19705646,114040.0,114030.0,4.784e-05]
["bitfinex","BTCUSD",1754108231655,6.02950666,114040.0,114030.0,4.784e-05]
["bitfinex","BTCUSD",1754108233130,5.19705646,114040.0,114030.0,4.784e-05]
["bitfinex","BTCUSD",1754108233341,6.09998006,114040.0,114030.0,4.784e-05]
["bitfinex","BTCUSD",1754108233904,6.01578017,114040.0,114030.0,4.784e-05]
["bitfinex","BTCUSD",1754108235498,5.18332997,114040.0,114030.0,4.784e-05]
["bitfinex","BTCUSD",1754108235674,6.01578017,114040.0,114030.0,4.784e-05]
["bitfinex","BTCUSD",1754108236258,6.02950668,114040.0,114030.0,4.784e-05]
["bitfinex","BTCUSD",1754108241516,6.08225668,114040.0,114030.0,4.784e-05]
["bitfinex","BTCUSD",1754108242559,6.08225668,114040.0,114030.0,0.00317784]
["bitfinex","BTCUSD",1754108242781,6.08225668,114040.0,114030.0,0.02668784]
["bitfinex","BTCUSD",1754108243427,6.06853017,114040.0,114030.0,0.02668784]
["bitfinex","BTCUSD",1754108243631,6.06853017,114040.0,114030.0,0.00317784]
["bitfinex","BTCUSD",1754108246370,6.08225653,114040.0,114030.0,0.00317784]
["bitfinex","BTCUSD",1754108247692,6.16645642,114040.0,114030.0,0.00317784]
["bitfinex","BTCUSD",1754108249328,6.08225653,114040.0,114030.0,0.00317784]
["bitfinex","BTCUSD",1754108250216,6.05766653,114040.0,114030.0,0.02943784]
["bitfinex","BTCUSD",1754108251637,1.64999253,114040.0,114030.0,0.02943784]
["bitfinex","BTCUSD",1754108251878,6.05766653,114040.0,114030.0,0.02943784]
["bitfinex","BTCUSD",1754108253392,5.22521633,114040.0,114030.0,0.02943784]
["bitfinex","BTCUSD",1754108253542,6.05766653,114040.0,114030.0,0.02943784]
["bitfinex","BTCUSD",1754108253725,5.09117633,114040.0,114030.0,0.02943784]
["bitfinex","BTCUSD",1754108253925,5.64156143,114040.0,114030.0,0.02943784]
["bitfinex","BTCUSD",1754108256157,5.62783507,114040.0,114030.0,0.02943784]
["bitfinex","BTCUSD",1754108259232,5.64156116,114040.0,114030.0,0.02943784]
["bitfinex","BTCUSD",1754108259885,5.22533606,114040.0,114030.0,0.02943784]
["bitfinex","BTCUSD",1754108260182,5.64156116,114040.0,114030.0,0.02943784]
["bitfinex","BTCUSD",1754108261496,5.40322487,114040.0,114030.0,0.02943784]
["bitfinex","BTCUSD",1754108261699,5.57860193,114040.0,114030.0,0.02943784]
["bitfinex","BTCUSD",1754108262121,5.16237683,114040.0,114030.0,0.02943784]
["bitfinex","BTCUSD",1754108262322,5.57860193,114040.0,114030.0,0.02943784]
["bitfinex","BTCUSD",1754108262751,1.17092793,114040.0,114030.0,0.02943784]
["bitfinex","BTCUSD",1754108262926,5.57860193,114040.0,114030.0,0.02943784]
["bitfinex","BTCUSD",1754108264056,5.16237683,114040.0,114030.0,0.02943784]
["bitfinex","BTCUSD",1754108264266,5.57860193,114040.0,114030.0,0.02943784]
["bitfinex","BTCUSD",1754108264697,0.51889392,114040.0,114030.0,0.49022923]
["bitfinex","BTCUSD",1754108264921,0.65305392,114040.0,114030.0,0.49022923]
["bitfinex","BTCUSD",1754108265127,0.65305392,114040.0,114030.0,0.44566294]
["bitfinex","BTCUSD",1754108267714,0.65305392,114040.0,114030.0,0.02943784]
["bitfinex","BTCUSD",1754108267932,0.65305392,114040.0,114030.0,0.44566294]
["bitfinex","BTCUSD",1754108268129,0.65305392,114040.0,114030.0,0.02943784]
["bitfinex","BTCUSD",1754108268340,1.06927902,114040.0,114030.0,0.02943784]
["bitfinex","BTCUSD",1754108268741,0.65305392,114040.0,114030.0,0.02943784]
["bitfinex","BTCUSD",1754108268942,0.63932783,114040.0,114030.0,0.44566294]
["bitfinex","BTCUSD",1754108269148,0.63932783,114040.0,114030.0,0.02943784]
["bitfinex","BTCUSD",1754108271065,1.05555293,114040.0,114030.0,0.02943784]
["bitfinex","BTCUSD",1754108271888,1.06927882,114040.0,114030.0,0.02943784]
["bitfinex","BTCUSD",1754108273199,1.05555293,114040.0,114030.0,0.02943784]
["bitfinex","BTCUSD",1754108277499,1.06927881,114040.0,114030.0,0.02943784]
["bitfinex","BTCUSD",1754108282305,1.05555293,114040.0,114030.0,0.02943784]
["bitfinex","BTCUSD",1754108282811,0.63932783,114040.0,114030.0,0.02943784]
["bitfinex","BTCUSD",1754108283047,0.63932783,114040.0,114030.0,0.44566294]
["bitfinex","BTCUSD",1754108283267,1.20173176,114050.0,114030.0,0.50364523]
["bitfinex","BTCUSD",1754108283513,0.27246317,114070.0,114040.0,0.8582502]
["bitfinex","BTCUSD",1754108283514,0.18411064,114070.0,114040.0,0.8582502]
["bitfinex","BTCUSD",1754108283696,4.907674,114060.0,114050.0,0.4420251]
["bitfinex","BTCUSD",1754108283898,4.407674,114060.0,114050.0,0.4440451]
["bitfinex","BTCUSD",1754108284110,4.407674,114060.0,114050.0,0.02782]
["bitfinex","BTCUSD",1754108284317,4.407674,114060.0,114050.0,0.4440451]
["bitfinex","BTCUSD",1754108284529,4.407674,114060.0,114050.0,0.02682]
["bitfinex","BTCUSD",1754108284786,0.7257714,114060.0,114050.0,0.02582]
["bitfinex","BTCUSD",1754108285246,0.8990614,114060.0,114050.0,0.02582]
["bitfinex","BTCUSD",1754108285880,1.3990614,114060.0,114050.0,0.02582]
["bitfinex","BTCUSD",1754108288094,1.3757714,114060.0,114050.0,0.02582]
["bitfinex","BTCUSD",1754108293339,1.37554135,114060.0,114050.0,0.02582]
["bitfinex","BTCUSD",1754108293569,0.87554135,114060.0,114050.0,0.02582]
["bitfinex","BTCUSD",1754108294720,0.89883135,114060.0,114050.0,0.02582]
["bitfinex","BTCUSD",1754108297705,0.89883135,114060.0,114050.0,0.005]
["bitfinex","BTCUSD",1754108299081,0.90341484,114060.0,114050.0,0.005]
["bitfinex","BTCUSD",1754108299261,0.90341484,114060.0,114050.0,0.02782]
["bitfinex","BTCUSD",1754108300205,0.48718974,114060.0,114050.0,0.02782]
["bitfinex","BTCUSD",1754108300406,0.90341484,114060.0,114050.0,0.02782]
["bitfinex","BTCUSD",1754108304363,0.88012484,114060.0,114050.0,0.02782]
["bitfinex","BTCUSD",1754108304967,0.46389974,114060.0,114050.0,0.02782]
["bitfinex","BTCUSD",1754108305278,0.88012484,114060.0,114050.0,0.02782]
["bitfinex","BTCUSD",1754108310754,0.15458349,114060.0,114050.0,0.4440451]
["bitfinex","BTCUSD",1754108310970,0.28850349,114060.0,114050.0,0.4440451]
["bitfinex","BTCUSD",1754108311631,0.28850349,114060.0,114050.0,0.52824499]
["bitfinex","BTCUSD",1754108312114,0.13850349,114060.0,114050.0,0.52824499]
["bitfinex","BTCUSD",1754108312719,0.13850349,114060.0,114050.0,0.4440451]
["bitfinex","BTCUSD",1754108312974,0.00458349,114060.0,114050.0,0.4440451]
["bitfinex","BTCUSD",1754108314885,0.42080859,114060.0,114050.0,0.02782]
["bitfinex","BTCUSD",1754108315628,0.59615489,114060.0,114050.0,0.02782]
["bitfinex","BTCUSD",1754108318400,0.17992979,114060.0,114050.0,0.02782]
["bitfinex","BTCUSD",1754108318672,0.59615489,114060.0,114050.0,0.02782]
["bitfinex","BTCUSD",1754108320063,0.42080859,114060.0,114050.0,0.02782]
["bitfinex","BTCUSD",1754108321039,0.17992979,114060.0,114050.0,0.02782]
["bitfinex","BTCUSD",1754108321257,0.59615489,114060.0,114050.0,0.02782]
["bitfinex","BTCUSD",1754108322560,0.42080859,114060.0,114050.0,0.02782]
["bitfinex","BTCUSD",1754108322912,0.17992979,114060.0,114050.0,0.02782]
["bitfinex","BTCUSD",1754108323117,0.59615489,114060.0,114050.0,0.02782]
["bitfinex","BTCUSD",1754108324025,0.17992979,114060.0,114050.0,0.02782]
["bitfinex","BTCUSD",1754108324384,0.28906968,114060.0,114050.0,0.02782]
["bitfinex","BTCUSD",1754108324607,0.17536168,114050.0,114040.0,0.00321]
["bitfinex","BTCUSD",1754108324822,0.59158678,114050.0,114040.0,0.00321]
["bitfinex","BTCUSD",1754108325028,0.61652678,114050.0,114040.0,0.00321]
["bitfinex","BTCUSD",1754108326070,0.61652678,114050.0,114040.0,0.00421]
["bitfinex","BTCUSD",1754108326710,0.20030168,114050.0,114040.0,0.00621]
["bitfinex","BTCUSD",1754108326941,0.75180678,114050.0,114040.0,0.00621]
["bitfinex","BTCUSD",1754108327167,0.73519486,114050.0,114040.0,0.00621]
["bitfinex","BTCUSD",1754108328806,0.18368976,114050.0,114040.0,0.00621]
["bitfinex","BTCUSD",1754108329182,0.59991486,114050.0,114040.0,0.00621]
["bitfinex","BTCUSD",1754108332496,0.18368976,114050.0,114040.0,0.00621]
["bitfinex","BTCUSD",1754108332694,0.59991486,114050.0,114040.0,0.00621]
["bitfinex","BTCUSD",1754108332949,0.18368976,114050.0,114040.0,0.00621]
["bitfinex","BTCUSD",1754108333172,0.18368976,114050.0,114040.0,0.4455251]
["bitfinex","BTCUSD",1754108333376,0.18368976,114050.0,114040.0,0.03131]
["bitfinex","BTCUSD",1754108335659,0.15874976,114050.0,114040.0,0.03131]
["bitfinex","BTCUSD",1754108338177,0.18272976,114050.0,114040.0,0.03131]
["bitfinex","BTCUSD",1754108340719,0.17682644,114050.0,114040.0,0.03131]
["bitfinex","BTCUSD",1754108340931,0.17536168,114050.0,114040.0,0.03131]
["bitfinex","BTCUSD",1754108343763,1.2258775,114060.0,114040.0,0.03131]
["bitfinex","BTCUSD",1754108343978,1.2258775,114060.0,114040.0,0.07092219]
["bitfinex","BTCUSD",1754108344192,0.17536168,114050.0,114040.0,0.03131]
["bitfinex","BTCUSD",1754108344765,0.17536168,114050.0,114040.0,0.03031]
["bitfinex","BTCUSD",1754108344977,0.17536168,114050.0,114040.0,0.02831]
["bitfinex","BTCUSD",1754108345173,0.93158678,114050.0,114040.0,0.0263]
["bitfinex","BTCUSD",1754108345545,0.17537706,114040.0,114030.0,0.16146784]
["bitfinex","BTCUSD",1754108345803,0.17537706,114040.0,114030.0,0.16360784]
["bitfinex","BTCUSD",1754108346189,0.17537706,114040.0,114030.0,0.57983294]
["bitfinex","BTCUSD",1754108346787,0.17537706,114040.0,114030.0,0.58183294]
["bitfinex","BTCUSD",1754108347161,0.17537706,114040.0,114030.0,0.58483294]
["bitfinex","BTCUSD",1754108349680,0.25344595,114040.0,114030.0,0.03340784]
["bitfinex","BTCUSD",1754108349930,0.59344595,114040.0,114030.0,0.03340784]
["bitfinex","BTCUSD",1754108350099,1.08160216,114040.0,114030.0,0.16766784]
["bitfinex","BTCUSD",1754108350356,1.07064142,114040.0,114030.0,0.02831784]
["bitfinex","BTCUSD",1754108350572,0.65441632,114040.0,114030.0,0.03126784]
["bitfinex","BTCUSD",1754108350788,0.65441632,114040.0,114030.0,0.03340784]
["bitfinex","BTCUSD",1754108351397,0.65441632,114040.0,114030.0,0.02831784]
["bitfinex","BTCUSD",1754108351600,0.65441632,114040.0,114030.0,0.03126784]
["bitfinex","BTCUSD",1754108351809,0.65441632,114040.0,114030.0,0.03340784]
["bitfinex","BTCUSD",1754108352790,0.65441632,114040.0,114030.0,0.44963294]
["bitfinex","BTCUSD",1754108354124,0.65441632,114040.0,114030.0,0.03340784]
["bitfinex","BTCUSD",1754108354330,0.65441632,114040.0,114030.0,0.44963294]
["bitfinex","BTCUSD",1754108354591,0.47903926,114040.0,114030.0,0.50590037]
["bitfinex","BTCUSD",1754108354987,0.15,114040.0,114030.0,0.08967527]
["bitfinex","BTCUSD",1754108355293,0.32537706,114040.0,114030.0,0.44963294]
["bitfinex","BTCUSD",1754108356040,0.15,114040.0,114030.0,0.44963294]
["bitfinex","BTCUSD",1754108362365,0.15,114040.0,114030.0,0.03340784]
["bitfinex","BTCUSD",1754108362561,0.15,114040.0,114030.0,0.44963294]
["bitfinex","BTCUSD",1754108365646,0.15,114040.0,114030.0,0.03340784]
["bitfinex","BTCUSD",1754108365845,0.15,114040.0,114030.0,0.44963294]
["bitfinex","BTCUSD",1754108366847,4.907674,114040.0,114030.0,0.44963294]
["bitfinex","BTCUSD",1754108367025,4.407674,114040.0,114030.0,0.44963294]
["bitfinex","BTCUSD",1754108369604,4.747674,114040.0,114030.0,0.44963294]
["bitfinex","BTCUSD",1754108369721,0.34,114040.0,114030.0,0.44963294]
["bitfinex","BTCUSD",1754108373658,0.34,114040.0,114030.0,0.46419214]
["bitfinex","BTCUSD",1754108375054,0.35372503,114050.0,114030.0,0.46419214]
["bitfinex","BTCUSD",1754108375269,0.35372503,114050.0,114040.0,0.5521051]
["bitfinex","BTCUSD",1754108375470,0.35372503,114050.0,114040.0,0.5822551]
["bitfinex","BTCUSD",1754108376951,0.35372503,114050.0,114040.0,0.5842551]
["bitfinex","BTCUSD",1754108377352,0.35372503,114050.0,114040.0,0.5852551]
["bitfinex","BTCUSD",1754108377979,0.35372503,114050.0,114040.0,0.64524131]
["bitfinex","BTCUSD",1754108379268,0.35372503,114050.0,114040.0,0.5852551]
["bitfinex","BTCUSD",1754108390201,0.34,114050.0,114040.0,1.0014802]
["bitfinex","BTCUSD",1754108390334,0.34,114050.0,114040.0,0.5852551]
["bitfinex","BTCUSD",1754108390990,0.15,114060.0,114040.0,1.08568009]
["bitfinex","BTCUSD",1754108391289,0.15,114060.0,114050.0,0.4443551]
["bitfinex","BTCUSD",1754108391493,0.49,114060.0,114050.0,0.53057499]
["bitfinex","BTCUSD",1754108392125,0.34,114060.0,114050.0,0.53057499]
["bitfinex","BTCUSD",1754108394061,0.34,114060.0,114050.0,0.53157499]
["bitfinex","BTCUSD",1754108394671,0.34,114060.0,114050.0,0.66713499]
["bitfinex","BTCUSD",1754108395619,0.34,114060.0,114050.0,0.25090989]
["bitfinex","BTCUSD",1754108395768,0.34,114060.0,114050.0,0.5829351]
["bitfinex","BTCUSD",1754108401859,0.34,114060.0,114050.0,0.66713499]
["bitfinex","BTCUSD",1754108403035,0.0137228,114070.0,114050.0,0.66713499]
["bitfinex","BTCUSD",1754108403254,0.28556,114080.0,114060.0,0.5806651]
["bitfinex","BTCUSD",1754108403478,0.28556,114080.0,114070.0,0.13536]
["bitfinex","BTCUSD",1754108403696,0.28556,114080.0,114070.0,0.63819761]
["bitfinex","BTCUSD",1754108403911,0.28556,114080.0,114070.0,0.22197251]
["bitfinex","BTCUSD",1754108403912,0.49,114080.0,114070.0,0.22197251]
["bitfinex","BTCUSD",1754108404344,0.49,114080.0,114070.0,0.1665]
["bitfinex","BTCUSD",1754108404780,0.491,114080.0,114070.0,0.1665]
["bitfinex","BTCUSD",1754108405000,0.492,114080.0,114070.0,0.1665]
["bitfinex","BTCUSD",1754108406425,0.492,114080.0,114070.0,0.16444]
["bitfinex","BTCUSD",1754108408692,0.9082251,114080.0,114070.0,0.16444]
["bitfinex","BTCUSD",1754108409076,0.492,114080.0,114070.0,0.16444]
["bitfinex","BTCUSD",1754108409282,0.9082251,114080.0,114070.0,0.16444]
["bitfinex","BTCUSD",1754108409620,0.492,114080.0,114070.0,0.16444]
["bitfinex","BTCUSD",1754108415944,0.9082251,114080.0,114070.0,0.16444]
["bitfinex","BTCUSD",1754108416968,0.71846382,114080.0,114070.0,0.22250651]
["bitfinex","BTCUSD",1754108417624,0.71846382,114080.0,114070.0,0.16444]
["bitfinex","BTCUSD",1754108419689,0.71846382,114080.0,114070.0,0.1665]
["bitfinex","BTCUSD",1754108421059,0.30223872,114080.0,114070.0,0.1665]
["bitfinex","BTCUSD",1754108423596,0.71846382,114080.0,114070.0,0.1665]
["bitfinex","BTCUSD",1754108424623,0.30223872,114080.0,114070.0,0.1665]
["bitfinex","BTCUSD",1754108424825,0.71846382,114080.0,114070.0,0.1665]
["bitfinex","BTCUSD",1754108425035,0.30223872,114080.0,114070.0,0.1665]
["bitfinex","BTCUSD",1754108425237,0.71846382,114080.0,114070.0,0.1884479]
["bitfinex","BTCUSD",1754108425429,0.71846382,114080.0,114070.0,0.1665]
["bitfinex","BTCUSD",1754108425827,0.30223872,114080.0,114070.0,0.1665]
["bitfinex","BTCUSD",1754108426030,0.71846382,114080.0,114070.0,0.1665]
["bitfinex","BTCUSD",1754108427037,0.30223872,114080.0,114070.0,0.1665]
["bitfinex","BTCUSD",1754108427306,0.30223872,114080.0,114070.0,0.22477251]
["bitfinex","BTCUSD",1754108427656,0.30223872,114080.0,114070.0,0.1665]
["bitfinex","BTCUSD",1754108431284,0.30223872,114080.0,114070.0,0.5827251]
["bitfinex","BTCUSD",1754108431481,0.30223872,114080.0,114070.0,0.1665]
["bitfinex","BTCUSD",1754108431695,0.30223872,114080.0,114070.0,0.5827251]
["bitfinex","BTCUSD",1754108431936,0.30223872,114080.0,114070.0,0.1665]
["bitfinex","BTCUSD",1754108432916,0.30223872,114080.0,114070.0,0.22477251]
["bitfinex","BTCUSD",1754108433360,0.002,114080.0,114070.0,1.1414226]
["bitfinex","BTCUSD",1754108433588,0.002,114080.0,114070.0,0.7515485]
["bitfinex","BTCUSD",1754108434185,0.001,114080.0,114070.0,0.7515485]
["bitfinex","BTCUSD",1754108434860,0.0145725,114090.0,114070.0,0.7515485]
["bitfinex","BTCUSD",1754108435072,0.0145725,114090.0,114080.0,0.4162251]
["bitfinex","BTCUSD",1754108435284,0.34,114100.0,114080.0,0.51915195]
["bitfinex","BTCUSD",1754108435495,0.34,114100.0,114090.0,0.13472]
["bitfinex","BTCUSD",1754108435700,0.34,114100.0,114090.0,0.1651]
["bitfinex","BTCUSD",1754108436080,0.76613909,114100.0,114090.0,0.1651]
["bitfinex","BTCUSD",1754108436331,0.34991399,114100.0,114090.0,0.1651]
["bitfinex","BTCUSD",1754108436519,0.34991399,114100.0,114090.0,0.23048719]
["bitfinex","BTCUSD",1754108437610,0.35039231,114100.0,114090.0,0.23048719]
["bitfinex","BTCUSD",1754108437823,0.35039231,114100.0,114090.0,0.1651]
["bitfinex","BTCUSD",1754108444265,0.35039231,114100.0,114090.0,0.5813251]
["bitfinex","BTCUSD",1754108444470,0.35039231,114100.0,114090.0,0.1651]
["bitfinex","BTCUSD",1754108454150,0.76661741,114100.0,114090.0,0.1651]
["bitfinex","BTCUSD",1754108455235,0.76661741,114100.0,114090.0,0.16276]
["bitfinex","BTCUSD",1754108455547,0.35039231,114100.0,114090.0,0.16276]
["bitfinex","BTCUSD",1754108455784,0.76661741,114100.0,114090.0,0.16276]
["bitfinex","BTCUSD",1754108457123,0.94190224,114100.0,114090.0,0.16276]
["bitfinex","BTCUSD",1754108459055,0.52567714,114100.0,114090.0,0.16276]
["bitfinex","BTCUSD",1754108459254,0.94190224,114100.0,114090.0,0.21612864]
["bitfinex","BTCUSD",1754108463657,0.52567714,114100.0,114090.0,0.21612864]
["bitfinex","BTCUSD",1754108463871,0.76661741,114100.0,114090.0,0.21612864]
["bitfinex","BTCUSD",1754108464097,0.76661741,114100.0,114090.0,0.16276]
["bitfinex","BTCUSD",1754108465006,0.35039231,114100.0,114090.0,0.16268]
["bitfinex","BTCUSD",1754108465232,0.76661741,114100.0,114090.0,0.16284]
["bitfinex","BTCUSD",1754108468240,0.76661741,114100.0,114090.0,0.16485]
["bitfinex","BTCUSD",1754108479225,0.35039231,114100.0,114090.0,0.16485]
["bitfinex","BTCUSD",1754108479429,0.76661741,114100.0,114090.0,0.16485]
["bitfinex","BTCUSD",1754108482880,0.35039231,114100.0,114090.0,0.16485]
["bitfinex","BTCUSD",1754108483194,0.76661741,114100.0,114090.0,0.16485]
["bitfinex","BTCUSD",1754108484746,0.76405189,114100.0,114090.0,0.22295751]
["bitfinex","BTCUSD",1754108490849,0.34782679,114100.0,114090.0,0.22295751]
["bitfinex","BTCUSD",1754108491080,0.76405189,114100.0,114090.0,0.22295751]
["bitfinex","BTCUSD",1754108491497,0.34782679,114100.0,114090.0,0.22295751]
["bitfinex","BTCUSD",1754108491707,0.76405189,114100.0,114090.0,0.22295751]
["bitfinex","BTCUSD",1754108492793,0.76405189,114100.0,114090.0,0.16485]
["bitfinex","BTCUSD",1754108493216,0.34782679,114100.0,114090.0,0.16485]
["bitfinex","BTCUSD",1754108493429,0.76405189,114100.0,114090.0,0.16485]
["bitfinex","BTCUSD",1754108493703,0.34782679,114100.0,114090.0,0.16485]
["bitfinex","BTCUSD",1754108494306,0.76405189,114100.0,114090.0,0.16485]
["bitfinex","BTCUSD",1754108495630,0.34782679,114100.0,114090.0,0.16485]
["bitfinex","BTCUSD",1754108495844,0.76405189,114100.0,114090.0,0.16485]
["bitfinex","BTCUSD",1754108498210,0.42661741,114100.0,114090.0,0.16485]
["bitfinex","BTCUSD",1754108498556,0.01039231,114100.0,114090.0,0.16485]
["bitfinex","BTCUSD",1754108498753,0.42761752,114100.0,114090.0,0.16485]
["bitfinex","BTCUSD",1754108498974,0.42661741,114100.0,114090.0,0.22295751]
["bitfinex","BTCUSD",1754108504636,0.60190224,114100.0,114090.0,0.22271751]
["bitfinex","BTCUSD",1754108505120,0.42661741,114100.0,114090.0,0.16461]
["bitfinex","BTCUSD",1754108506408,0.01039231,114100.0,114090.0,0.16461]
["bitfinex","BTCUSD",1754108506635,0.42761752,114100.0,114090.0,0.16461]
["bitfinex","BTCUSD",1754108506833,0.01250231,114100.0,114090.0,0.15401224]
["bitfinex","BTCUSD",1754108507049,0.42972752,114100.0,114090.0,0.14341915]
["bitfinex","BTCUSD",1754108507265,0.01250231,114100.0,114090.0,0.18961239]
["bitfinex","BTCUSD",1754108507467,0.45453752,114100.0,114090.0,0.18961239]
["bitfinex","BTCUSD",1754108507743,0.03731231,114100.0,114090.0,0.13364796]
["bitfinex","BTCUSD",1754108507997,0.45453752,114100.0,114090.0,0.13364796]
["bitfinex","BTCUSD",1754108508164,0.45353741,114100.0,114090.0,0.13364796]
["bitfinex","BTCUSD",1754108509535,0.45353741,114100.0,114090.0,0.15812796]
["bitfinex","BTCUSD",1754108510432,0.62882224,114100.0,114090.0,0.15812796]
["bitfinex","BTCUSD",1754108512214,0.62882224,114100.0,114090.0,0.16016796]
["bitfinex","BTCUSD",1754108515204,0.21259714,114100.0,114090.0,0.16016796]
["bitfinex","BTCUSD",1754108515401,0.62882224,114100.0,114090.0,0.16016796]
["bitfinex","BTCUSD",1754108519628,0.79353741,114100.0,114090.0,0.16016796]
["bitfinex","BTCUSD",1754108520507,0.96882224,114100.0,114090.0,0.16016796]
["bitfinex","BTCUSD",1754108520946,0.79353741,114100.0,114090.0,0.16016796]
["bitfinex","BTCUSD",1754108521294,0.37731231,114100.0,114090.0,0.16016796]
["bitfinex","BTCUSD",1754108521507,0.84625741,114100.0,114090.0,0.16016796]
["bitfinex","BTCUSD",1754108521709,0.79353741,114100.0,114090.0,0.16016796]
["bitfinex","BTCUSD",1754108523172,0.55259714,114100.0,114090.0,0.15812796]
["bitfinex","BTCUSD",1754108523361,0.96882224,114100.0,114090.0,0.15812796]
["bitfinex","BTCUSD",1754108524223,0.79353741,114100.0,114090.0,0.15812796]
["bitfinex","BTCUSD",1754108526684,0.96882224,114100.0,114090.0,0.15884]
["bitfinex","BTCUSD",1754108528264,0.96882224,114100.0,114090.0,0.02448]
["bitfinex","BTCUSD",1754108528443,1.38825734,114100.0,114090.0,0.13436]
["bitfinex","BTCUSD",1754108529005,0.97203224,114100.0,114090.0,0.13436]
["bitfinex","BTCUSD",1754108529688,1.38825734,114100.0,114090.0,0.13436]
["bitfinex","BTCUSD",1754108531060,1.38825734,114100.0,114080.0,0.03113144]
["bitfinex","BTCUSD",1754108531247,0.97203224,114100.0,114090.0,0.13436]
["bitfinex","BTCUSD",1754108531454,1.52261734,114100.0,114090.0,0.13436]
["bitfinex","BTCUSD",1754108531748,1.38825734,114100.0,114090.0,0.13436]
["bitfinex","BTCUSD",1754108533656,0.35039231,114100.0,114090.0,0.19033999]
["bitfinex","BTCUSD",1754108533864,0.76661741,114100.0,114090.0,0.16559]
["bitfinex","BTCUSD",1754108536448,0.4162251,114100.0,114090.0,0.16559]
["bitfinex","BTCUSD",1754108539581,0.4182451,114100.0,114090.0,0.16559]
["bitfinex","BTCUSD",1754108540358,0.42768229,114100.0,114090.0,0.16559]
["bitfinex","BTCUSD",1754108541677,0.76768229,114100.0,114090.0,0.16559]
["bitfinex","BTCUSD",1754108546391,0.35145719,114100.0,114090.0,0.16559]
["bitfinex","BTCUSD",1754108546591,0.76768229,114100.0,114090.0,0.16559]
["bitfinex","BTCUSD",1754108548700,0.35145719,114100.0,114090.0,0.16559]
["bitfinex","BTCUSD",1754108548904,0.76768229,114100.0,114090.0,0.16559]
["bitfinex","BTCUSD",1754108552556,0.86916739,114100.0,114090.0,0.16247]
["bitfinex","BTCUSD",1754108553416,0.45294229,114100.0,114090.0,0.16247]
["bitfinex","BTCUSD",1754108553654,0.03671719,114100.0,114090.0,0.16247]
["bitfinex","BTCUSD",1754108553867,0.45294229,114100.0,114090.0,0.16247]
["bitfinex","BTCUSD",1754108554705,0.45294229,114100.0,114080.0,0.026348]
["bitfinex","BTCUSD",1754108554706,1.04754222,114100.0,114080.0,0.026348]
["bitfinex","BTCUSD",1754108554898,0.17531556,114080.0,114060.0,0.27199]
["bitfinex","BTCUSD",1754108555146,0.4181951,114070.0,114060.0,0.38538989]
["bitfinex","BTCUSD",1754108555367,0.4181951,114070.0,114060.0,0.51970989]
["bitfinex","BTCUSD",1754108555766,0.4162251,114070.0,114060.0,0.51970989]
["bitfinex","BTCUSD",1754108555996,0.4445751,114080.0,114060.0,0.52170989]
["bitfinex","BTCUSD",1754108556227,0.4414851,114080.0,114060.0,0.52170989]
["bitfinex","BTCUSD",1754108556437,0.4414851,114080.0,114070.0,0.02716]
["bitfinex","BTCUSD",1754108556613,0.4434551,114080.0,114070.0,0.02716]
["bitfinex","BTCUSD",1754108557612,0.4434551,114080.0,114070.0,0.03016]
["bitfinex","BTCUSD",1754108558548,0.4434551,114080.0,114070.0,0.03216]
["bitfinex","BTCUSD",1754108566827,0.02723,114080.0,114070.0,0.03216]
["bitfinex","BTCUSD",1754108567301,0.4434551,114080.0,114070.0,0.03216]
["bitfinex","BTCUSD",1754108568543,0.44284798,114090.0,114070.0,0.60701612]
["bitfinex","BTCUSD",1754108568722,0.44284798,114090.0,114080.0,0.13432]
["bitfinex","BTCUSD",1754108568936,0.44284798,114090.0,114080.0,0.16671]
["bitfinex","BTCUSD",1754108569133,0.44481798,114090.0,114080.0,0.16671]
["bitfinex","BTCUSD",1754108570463,0.44481798,114090.0,114080.0,0.16771]
["bitfinex","BTCUSD",1754108570994,0.94481798,114090.0,114080.0,0.16771]
["bitfinex","BTCUSD",1754108571214,0.45853717,114090.0,114080.0,0.16771]
["bitfinex","BTCUSD",1754108572040,0.45853717,114090.0,114080.0,0.16871]
["bitfinex","BTCUSD",1754108573116,0.48379717,114090.0,114080.0,0.16871]
["bitfinex","BTCUSD",1754108574367,0.06757207,114090.0,114080.0,0.16871]
["bitfinex","BTCUSD",1754108574580,0.48479728,114090.0,114080.0,0.2356235]
["bitfinex","BTCUSD",1754108574792,0.48379717,114090.0,114080.0,0.2356235]
["bitfinex","BTCUSD",1754108575148,0.06757207,114090.0,114080.0,0.16871]
["bitfinex","BTCUSD",1754108575348,0.06857218,114090.0,114080.0,0.16871]
["bitfinex","BTCUSD",1754108576072,0.04331218,114090.0,114080.0,0.16871]
["bitfinex","BTCUSD",1754108576287,0.04231207,114090.0,114080.0,0.16871]
["bitfinex","BTCUSD",1754108578940,0.04331218,114090.0,114080.0,0.16871]
["bitfinex","BTCUSD",1754108581008,0.45953728,114090.0,114080.0,0.16871]
["bitfinex","BTCUSD",1754108581156,0.04231207,114090.0,114080.0,0.16871]
["bitfinex","BTCUSD",1754108581372,0.04331218,114090.0,114080.0,0.16871]
["bitfinex","BTCUSD",1754108584560,0.04331218,114090.0,114080.0,0.2356235]
["bitfinex","BTCUSD",1754108584750,0.04134218,114090.0,114080.0,0.5849351]
["bitfinex","BTCUSD",1754108586054,0.04134218,114090.0,114080.0,0.16871]
["bitfinex","BTCUSD",1754108586271,0.04034207,114090.0,114080.0,0.16871]
["bitfinex","BTCUSD",1754108586478,0.01371919,114090.0,114080.0,0.5849351]
["bitfinex","BTCUSD",1754108587222,0.01371919,114090.0,114080.0,0.16871]
["bitfinex","BTCUSD",1754108587438,0.01371919,114090.0,114080.0,0.2208723]
["bitfinex","BTCUSD",1754108589569,0.01371919,114090.0,114080.0,0.72129729]
["bitfinex","BTCUSD",1754108591612,0.01371919,114090.0,114080.0,0.66913499]
["bitfinex","BTCUSD",1754108594635,0.01371919,114090.0,114080.0,0.25290989]
["bitfinex","BTCUSD",1754108594843,0.01371919,114090.0,114080.0,0.66913499]
["bitfinex","BTCUSD",1754108598444,0.45225229,114100.0,114080.0,0.66913499]
["bitfinex","BTCUSD",1754108598625,0.45523229,114100.0,114080.0,0.66913499]
["bitfinex","BTCUSD",1754108599207,0.45523229,114100.0,114080.0,0.66813499]
["bitfinex","BTCUSD",1754108599418,0.45523229,114100.0,114080.0,0.66713499]
["bitfinex","BTCUSD",1754108601342,0.46895088,114100.0,114080.0,0.66713499]
["bitfinex","BTCUSD",1754108601551,0.46895088,114100.0,114080.0,0.73384849]
["bitfinex","BTCUSD",1754108602172,0.46895088,114100.0,114080.0,0.31762339]
["bitfinex","BTCUSD",1754108602397,0.46895088,114100.0,114080.0,0.25090989]
["bitfinex","BTCUSD",1754108602619,0.46895088,114100.0,114080.0,0.66713499]
["bitfinex","BTCUSD",1754108603012,0.46895088,114100.0,114080.0,0.25090989]
["bitfinex","BTCUSD",1754108603218,0.46895088,114100.0,114080.0,0.66713499]
["bitfinex","BTCUSD",1754108604537,0.2725212,114100.0,114080.0,0.73384849]
["bitfinex","BTCUSD",1754108604775,0.2725212,114100.0,114090.0,0.02527]
["bitfinex","BTCUSD",1754108604894,0.2746512,114100.0,114090.0,0.02527]
["bitfinex","BTCUSD",1754108606367,0.29210215,114100.0,114090.0,0.02527]
["bitfinex","BTCUSD",1754108606587,0.03627954,114100.0,114090.0,0.02527]
["bitfinex","BTCUSD",1754108606978,0.45350475,114100.0,114090.0,0.02527]
["bitfinex","BTCUSD",1754108607101,0.45250464,114100.0,114090.0,0.02527]
["bitfinex","BTCUSD",1754108608047,0.62778947,114100.0,114090.0,0.15951]
["bitfinex","BTCUSD",1754108610824,0.21156437,114100.0,114090.0,0.15951]
["bitfinex","BTCUSD",1754108611034,0.62778947,114100.0,114090.0,0.15951]
["bitfinex","BTCUSD",1754108618414,0.61407088,114100.0,114090.0,0.15951]
["bitfinex","BTCUSD",1754108620640,0.19784578,114100.0,114090.0,0.15951]
["bitfinex","BTCUSD",1754108620842,0.61407088,114100.0,114090.0,0.15951]
["bitfinex","BTCUSD",1754108621229,0.61407088,114100.0,114090.0,0.17924813]
["bitfinex","BTCUSD",1754108621417,0.20858425,114100.0,114090.0,0.17924813]
["bitfinex","BTCUSD",1754108621623,0.20858425,114100.0,114090.0,0.18131813]
["bitfinex","BTCUSD",1754108622362,0.03329942,114100.0,114090.0,0.18131813]
["bitfinex","BTCUSD",1754108622577,0.03429953,114100.0,114090.0,0.16158]
["bitfinex","BTCUSD",1754108622786,0.03429953,114100.0,114090.0,0.5778051]
["bitfinex","BTCUSD",1754108625357,0.20958436,114100.0,114090.0,0.5778051]
["bitfinex","BTCUSD",1754108625573,0.20858425,114100.0,114090.0,0.5778051]
["bitfinex","BTCUSD",1754108629537,0.20858425,114100.0,114090.0,0.5808851]
["bitfinex","BTCUSD",1754108633205,0.20858425,114100.0,114090.0,0.16154]
["bitfinex","BTCUSD",1754108633731,0.20858425,114100.0,114090.0,0.16462]
["bitfinex","BTCUSD",1754108635074,0.20858425,114100.0,114090.0,0.5808451]
["bitfinex","BTCUSD",1754108635870,0.19486578,114100.0,114090.0,0.5808451]
["bitfinex","BTCUSD",1754108638604,0.20858423,114100.0,114090.0,0.5808451]
["bitfinex","BTCUSD",1754108639021,0.20858423,114100.0,114090.0,0.16462]
["bitfinex","BTCUSD",1754108640812,0.62480933,114100.0,114090.0,0.02527]
["bitfinex","BTCUSD",1754108641059,0.63982933,114100.0,114090.0,0.13416]
["bitfinex","BTCUSD",1754108642091,0.24995623,114100.0,114090.0,0.13416]
["bitfinex","BTCUSD",1754108642308,0.66618133,114100.0,114090.0,0.13416]
["bitfinex","BTCUSD",1754108642544,0.65435133,114100.0,114090.0,0.13416]
["bitfinex","BTCUSD",1754108642757,0.65435133,114100.0,114090.0,0.16019]
["bitfinex","BTCUSD",1754108642965,0.65435133,114100.0,114090.0,0.02603]
["bitfinex","BTCUSD",1754108644440,0.23812623,114100.0,114090.0,0.02603]
["bitfinex","BTCUSD",1754108644658,0.65435133,114100.0,114090.0,0.02603]
["bitfinex","BTCUSD",1754108646691,0.23812623,114100.0,114090.0,0.02603]
["bitfinex","BTCUSD",1754108646914,0.65435133,114100.0,114090.0,0.02603]
["bitfinex","BTCUSD",1754108647904,0.62113844,114100.0,114090.0,0.02603]
["bitfinex","BTCUSD",1754108648113,0.61992844,114100.0,114090.0,0.02603]
["bitfinex","BTCUSD",1754108649003,0.20370334,114100.0,114090.0,0.02603]
["bitfinex","BTCUSD",1754108649213,0.61992844,114100.0,114090.0,0.02603]
["bitfinex","BTCUSD",1754108651431,0.63675671,114100.0,114090.0,0.02603]
["bitfinex","BTCUSD",1754108651641,0.63675671,114100.0,114090.0,0.03119]
["bitfinex","BTCUSD",1754108654895,0.62303826,114100.0,114090.0,0.03119]
["bitfinex","BTCUSD",1754108656148,0.20681316,114100.0,114090.0,0.03119]
["bitfinex","BTCUSD",1754108657699,0.62303826,114100.0,114090.0,0.03119]
["bitfinex","BTCUSD",1754108657953,0.62303826,114100.0,114090.0,0.02603]
["bitfinex","BTCUSD",1754108659267,0.63675692,114100.0,114090.0,0.02603]
["bitfinex","BTCUSD",1754108660151,0.22053182,114100.0,114090.0,0.02603]
["bitfinex","BTCUSD",1754108660585,0.63675692,114100.0,114090.0,0.02603]
["bitfinex","BTCUSD",1754108663114,0.62303826,114100.0,114090.0,0.02603]
["bitfinex","BTCUSD",1754108669218,0.73076626,114100.0,114090.0,0.02603]
["bitfinex","BTCUSD",1754108672284,0.31454116,114100.0,114090.0,0.02603]
["bitfinex","BTCUSD",1754108674104,0.31454116,114100.0,114090.0,0.4452751]
["bitfinex","BTCUSD",1754108674522,0.31454116,114100.0,114090.0,0.02905]
["bitfinex","BTCUSD",1754108676966,0.31454116,114100.0,114090.0,0.03114]
["bitfinex","BTCUSD",1754108680062,0.31454116,114100.0,114090.0,0.05263862]
["bitfinex","BTCUSD",1754108680280,0.15090827,114100.0,114090.0,0.46886372]
["bitfinex","BTCUSD",1754108680506,0.32719321,114100.0,114090.0,0.46886372]
["bitfinex","BTCUSD",1754108680718,0.3261931,114100.0,114090.0,0.46886372]
["bitfinex","BTCUSD",1754108681112,0.1921131,114100.0,114090.0,0.46886372]
["bitfinex","BTCUSD",1754108681890,0.1921131,114100.0,114090.0,0.4473651]
["bitfinex","BTCUSD",1754108682698,0.01682827,114100.0,114090.0,0.4473651]
["bitfinex","BTCUSD",1754108682913,0.00100011,114100.0,114090.0,0.4473651]
["bitfinex","BTCUSD",1754108685381,0.03162034,114100.0,114090.0,0.4473651]
["bitfinex","BTCUSD",1754108687920,0.03062023,114100.0,114090.0,0.4473651]
["bitfinex","BTCUSD",1754108688364,4.407674,114100.0,114090.0,0.53156499]
["bitfinex","BTCUSD",1754108688798,4.407674,114100.0,114090.0,0.4473651]
["bitfinex","BTCUSD",1754108690642,0.03079442,114100.0,114090.0,0.4473651]
["bitfinex","BTCUSD",1754108691070,4.407674,114100.0,114090.0,0.4473651]
["bitfinex","BTCUSD",1754108693323,4.58295883,114100.0,114090.0,0.4473651]
["bitfinex","BTCUSD",1754108693527,0.17528483,114100.0,114090.0,0.4473651]
["bitfinex","BTCUSD",1754108694178,0.20602671,114100.0,114090.0,0.4473651]
["bitfinex","BTCUSD",1754108699762,0.20602671,114100.0,114090.0,0.03114]
["bitfinex","BTCUSD",1754108699989,0.20602671,114100.0,114090.0,0.4473651]
["bitfinex","BTCUSD",1754108701684,0.25874671,114100.0,114090.0,0.53156499]
["bitfinex","BTCUSD",1754108701871,0.20602671,114100.0,114090.0,0.53156499]
["bitfinex","BTCUSD",1754108702230,0.20602671,114100.0,114090.0,0.4473651]
["bitfinex","BTCUSD",1754108702998,0.20602671,114100.0,114090.0,0.03114]
["bitfinex","BTCUSD",1754108703269,0.20602671,114100.0,114090.0,0.4473651]
["bitfinex","BTCUSD",1754108709273,0.03074188,114100.0,114090.0,0.4473651]
["bitfinex","BTCUSD",1754108709513,4.407674,114100.0,114090.0,0.4473651]
["bitfinex","BTCUSD",1754108709919,4.407674,114100.0,114090.0,0.53156499]
["bitfinex","BTCUSD",1754108710352,0.03126428,114100.0,114090.0,0.53156499]
["bitfinex","BTCUSD",1754108710559,4.407674,114100.0,114090.0,0.53156499]
["bitfinex","BTCUSD",1754108711192,4.407674,114100.0,114090.0,0.4473651]
["bitfinex","BTCUSD",1754108715347,0.03543211,114100.0,114090.0,0.03114]
["bitfinex","BTCUSD",1754108715647,0.74801774,114110.0,114090.0,0.4473651]
["bitfinex","BTCUSD",1754108715806,4.407674,114100.0,114090.0,0.4213351]
["bitfinex","BTCUSD",1754108716625,4.407674,114100.0,114090.0,0.4469451]
["bitfinex","BTCUSD",1754108717777,4.407674,114100.0,114090.0,0.4479451]
["bitfinex","BTCUSD",1754108718904,4.44336296,114100.0,114090.0,0.4479451]
["bitfinex","BTCUSD",1754108719090,0.03568896,114100.0,114090.0,0.4479451]
["bitfinex","BTCUSD",1754108719653,4.407674,114100.0,114090.0,0.4479451]
["bitfinex","BTCUSD",1754108719879,0.5,114160.0,114090.0,3.02897809]
["bitfinex","BTCUSD",1754108720094,0.37370391,114170.0,114150.0,0.8324502]
["bitfinex","BTCUSD",1754108720095,4.907674,114170.0,114150.0,0.8324502]
["bitfinex","BTCUSD",1754108720309,4.784e-05,114160.0,114150.0,0.08419989]
["bitfinex","BTCUSD",1754108720524,4.784e-05,114160.0,114150.0,0.1410901]
["bitfinex","BTCUSD",1754108720944,4.784e-05,114160.0,114150.0,0.1667001]
["bitfinex","BTCUSD",1754108721371,4.784e-05,114160.0,114150.0,0.24870989]
["bitfinex","BTCUSD",1754108721596,4.784e-05,114160.0,114150.0,1.07881309]
["bitfinex","BTCUSD",1754108722417,0.00214784,114160.0,114150.0,0.66376149]
["bitfinex","BTCUSD",1754108722636,0.00214784,114160.0,114150.0,0.73013764]
["bitfinex","BTCUSD",1754108723242,0.03787575,114160.0,114150.0,0.73013764]
["bitfinex","BTCUSD",1754108723697,0.03787575,114160.0,114150.0,0.75647064]
["bitfinex","BTCUSD",1754108724915,0.03787575,114160.0,114150.0,0.73013764]
["bitfinex","BTCUSD",1754108725272,0.03787575,114160.0,114150.0,0.50903775]
["bitfinex","BTCUSD",1754108725478,0.04098575,114160.0,114150.0,0.64291775]
["bitfinex","BTCUSD",1754108725673,0.04098575,114160.0,114150.0,0.22586615]
["bitfinex","BTCUSD",1754108726146,0.04098575,114160.0,114150.0,0.5745416]
["bitfinex","BTCUSD",1754108726393,0.03787575,114160.0,114150.0,0.5765316]
["bitfinex","BTCUSD",1754108726598,0.03787575,114160.0,114150.0,0.5797016]
["bitfinex","BTCUSD",1754108729198,0.03787575,114160.0,114150.0,0.57856056]
["bitfinex","BTCUSD",1754108730775,0.03787575,114160.0,114150.0,0.16350896]
["bitfinex","BTCUSD",1754108730992,0.03787575,114160.0,114150.0,0.57856056]
["bitfinex","BTCUSD",1754108731205,0.03787575,114160.0,114150.0,0.6098613]
["bitfinex","BTCUSD",1754108731427,0.03787575,114160.0,114150.0,0.02645896]
["bitfinex","BTCUSD",1754108731637,0.65241017,114160.0,114140.0,0.02453]
["bitfinex","BTCUSD",1754108731847,0.64830006,114160.0,114140.0,0.15837]
["bitfinex","BTCUSD",1754108732054,0.02329,114150.0,114140.0,0.15837]
["bitfinex","BTCUSD",1754108732278,0.50513,114150.0,114140.0,0.5734216]
["bitfinex","BTCUSD",1754108732495,0.50513,114150.0,114140.0,0.15837]
["bitfinex","BTCUSD",1754108732719,0.20051869,114150.0,114140.0,0.13384]
["bitfinex","BTCUSD",1754108732924,0.20051869,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754108733137,0.20051869,114150.0,114140.0,0.13484]
["bitfinex","BTCUSD",1754108733590,0.20051869,114150.0,114140.0,0.13384]
["bitfinex","BTCUSD",1754108733786,0.20051869,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1754108734050,0.20051869,114150.0,114140.0,0.13584]
["bitfinex","BTCUSD",1754108736039,0.21423132,114150.0,114140.0,0.13584]
["bitfinex","BTCUSD",1754108736902,0.19405132,114150.0,114140.0,0.02653]
["bitfinex","BTCUSD",1754108737107,0.19405132,114150.0,114140.0,0.16037]
["bitfinex","BTCUSD",1754108739054,5.18695692,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1754108739273,1.23093183,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1754108739492,6.11244583,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1754108739709,6.72749743,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1754108739943,6.72749743,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754108740147,0.17523876,114130.0,114120.0,0.13384]
["bitfinex","BTCUSD",1754108740378,0.17525411,114120.0,114110.0,0.22841334]
["bitfinex","BTCUSD",1754108740596,0.17525411,114120.0,114110.0,0.29506683]
["bitfinex","BTCUSD",1754108740819,0.17525411,114120.0,114110.0,0.16439683]
["bitfinex","BTCUSD",1754108741037,0.17525411,114120.0,114110.0,0.29823683]
["bitfinex","BTCUSD",1754108742383,0.17525411,114120.0,114110.0,0.30223683]
["bitfinex","BTCUSD",1754108742599,0.17525411,114120.0,114110.0,0.23357334]
["bitfinex","BTCUSD",1754108743044,0.17525411,114120.0,114110.0,0.23457334]
["bitfinex","BTCUSD",1754108743480,0.026345,114140.0,114110.0,1.14887643]
["bitfinex","BTCUSD",1754108743710,0.026345,114140.0,114130.0,0.48509494]
["bitfinex","BTCUSD",1754108743926,0.026345,114140.0,114130.0,0.76321603]
["bitfinex","BTCUSD",1754108744375,0.026345,114140.0,114130.0,0.79091603]
["bitfinex","BTCUSD",1754108745874,0.5,114150.0,114130.0,0.79091603]
["bitfinex","BTCUSD",1754108746062,0.00014349,114150.0,114140.0,0.4150516]
["bitfinex","BTCUSD",1754108746427,0.00014349,114150.0,114140.0,0.4447416]
["bitfinex","BTCUSD",1754108746428,0.50014349,114150.0,114140.0,0.4447416]
["bitfinex","BTCUSD",1754108746646,0.50014349,114150.0,114140.0,0.5238332]
["bitfinex","BTCUSD",1754108746860,0.50014349,114150.0,114140.0,0.60803309]
["bitfinex","BTCUSD",1754108747430,0.50014349,114150.0,114140.0,0.60903309]
["bitfinex","BTCUSD",1754108749274,0.50014349,114150.0,114140.0,0.19398149]
["bitfinex","BTCUSD",1754108749497,0.50014349,114150.0,114140.0,0.52994149]
["bitfinex","BTCUSD",1754108749917,0.00014349,114150.0,114140.0,0.52994149]
["bitfinex","BTCUSD",1754108750117,0.00014349,114150.0,114140.0,0.53094149]
["bitfinex","BTCUSD",1754108750324,0.50014349,114150.0,114140.0,0.53094149]
["bitfinex","BTCUSD",1754108751365,0.50014349,114150.0,114140.0,0.11588989]
["bitfinex","BTCUSD",1754108751570,0.50014349,114150.0,114140.0,0.19737178]
["bitfinex","BTCUSD",1754108751777,0.50014349,114150.0,114140.0,0.19518149]
["bitfinex","BTCUSD",1754108752233,0.00014349,114150.0,114140.0,0.19518149]
["bitfinex","BTCUSD",1754108753860,0.00014349,114150.0,114140.0,0.61023309]
["bitfinex","BTCUSD",1754108754862,0.00014349,114150.0,114140.0,0.19518149]
["bitfinex","BTCUSD",1754108755745,0.00014349,114150.0,114140.0,0.61023309]
["bitfinex","BTCUSD",1754108765896,0.53476825,114160.0,114140.0,0.61023309]
["bitfinex","BTCUSD",1754108766030,0.53476825,114160.0,114150.0,0.1338]
["bitfinex","BTCUSD",1754108766252,0.53687825,114160.0,114150.0,0.20400722]
["bitfinex","BTCUSD",1754108766745,0.53991825,114160.0,114150.0,0.20400722]
["bitfinex","BTCUSD",1754108767505,0.53991825,114160.0,114150.0,0.20610722]
["bitfinex","BTCUSD",1754108768500,0.53687825,114160.0,114150.0,0.20610722]
["bitfinex","BTCUSD",1754108769729,0.53687825,114160.0,114150.0,0.20710722]
["bitfinex","BTCUSD",1754108775993,0.53687825,114160.0,114150.0,0.21007722]
["bitfinex","BTCUSD",1754108775994,0.03476825,114160.0,114150.0,0.21007722]
["bitfinex","BTCUSD",1754108776222,0.03476825,114160.0,114150.0,0.62512882]
["bitfinex","BTCUSD",1754108776437,0.1505506,114170.0,114150.0,0.62512882]
["bitfinex","BTCUSD",1754108776658,0.01775071,114170.0,114150.0,0.60063882]
["bitfinex","BTCUSD",1754108776872,0.01775071,114170.0,114160.0,0.02449]
["bitfinex","BTCUSD",1754108777096,0.01986071,114170.0,114160.0,0.02449]
["bitfinex","BTCUSD",1754108777716,0.01986071,114170.0,114160.0,0.15829]
["bitfinex","BTCUSD",1754108777936,0.04112466,114170.0,114160.0,0.1338]
["bitfinex","BTCUSD",1754108778142,0.06039466,114170.0,114160.0,0.1338]
["bitfinex","BTCUSD",1754108779571,0.06039466,114170.0,114150.0,0.16126]
["bitfinex","BTCUSD",1754108779771,0.06039466,114170.0,114150.0,0.22731115]
["bitfinex","BTCUSD",1754108780303,0.04112466,114170.0,114160.0,0.02449]
["bitfinex","BTCUSD",1754108783776,0.63135362,114170.0,114160.0,0.02449]
["bitfinex","BTCUSD",1754108783979,0.23457191,114170.0,114150.0,0.16126]
["bitfinex","BTCUSD",1754108786761,0.00100011,114160.0,114150.0,0.16126]
["bitfinex","BTCUSD",1754108786974,0.00100011,114160.0,114150.0,0.16342]
["bitfinex","BTCUSD",1754108787177,0.00100011,114160.0,114150.0,0.5784716]
["bitfinex","BTCUSD",1754108787589,0.00100011,114160.0,114150.0,0.64473875]
["bitfinex","BTCUSD",1754108788631,0.00100011,114160.0,114150.0,0.64573875]
["bitfinex","BTCUSD",1754108789270,0.00100011,114160.0,114150.0,0.64673875]
["bitfinex","BTCUSD",1754108789801,0.00100011,114160.0,114150.0,0.5804716]
["bitfinex","BTCUSD",1754108793654,0.03801431,114170.0,114150.0,0.5804716]
["bitfinex","BTCUSD",1754108793880,0.03901442,114170.0,114150.0,0.5559816]
["bitfinex","BTCUSD",1754108794113,0.03901442,114170.0,114160.0,0.02482]
["bitfinex","BTCUSD",1754108794322,0.04100442,114170.0,114160.0,0.02482]
["bitfinex","BTCUSD",1754108794463,0.04100442,114170.0,114160.0,0.06595788]
["bitfinex","BTCUSD",1754108794669,0.04100442,114170.0,114160.0,0.02482]
["bitfinex","BTCUSD",1754108795786,0.21618178,114170.0,114160.0,0.02482]
["bitfinex","BTCUSD",1754108796004,0.21518167,114170.0,114160.0,0.02482]
["bitfinex","BTCUSD",1754108799608,0.20147131,114170.0,114160.0,0.02482]
["bitfinex","BTCUSD",1754108800846,0.6350375,114170.0,114150.0,0.57677619]
["bitfinex","BTCUSD",1754108801060,0.00100011,114160.0,114150.0,0.60990791]
["bitfinex","BTCUSD",1754108801264,0.00299011,114160.0,114150.0,0.61206791]
["bitfinex","BTCUSD",1754108802298,0.01670052,114160.0,114150.0,0.61306791]
["bitfinex","BTCUSD",1754108802751,0.00299011,114160.0,114150.0,0.61306791]
["bitfinex","BTCUSD",1754108803196,0.00100011,114160.0,114150.0,0.61306791]
["bitfinex","BTCUSD",1754108804271,0.00100011,114160.0,114150.0,0.61406791]
["bitfinex","BTCUSD",1754108804879,0.00100011,114160.0,114150.0,0.58093619]
["bitfinex","BTCUSD",1754108809974,0.42813608,114170.0,114150.0,0.16575]
["bitfinex","BTCUSD",1754108810184,0.60331344,114170.0,114150.0,0.55611619]
["bitfinex","BTCUSD",1754108810407,0.60331344,114170.0,114160.0,0.02482]
["bitfinex","BTCUSD",1754108810628,0.01570038,114170.0,114160.0,0.50347981]
["bitfinex","BTCUSD",1754108810880,0.01371038,114170.0,114160.0,0.50347981]
["bitfinex","BTCUSD",1754108811095,0.03553393,114170.0,114160.0,0.50347981]
["bitfinex","BTCUSD",1754108811286,0.01371038,114170.0,114160.0,0.50347981]
["bitfinex","BTCUSD",1754108813303,4.407674,114170.0,114160.0,0.50347981]
["bitfinex","BTCUSD",1754108813521,0.02152407,114170.0,114160.0,0.50347981]
["bitfinex","BTCUSD",1754108813739,4.407674,114170.0,114160.0,0.50347981]
["bitfinex","BTCUSD",1754108814917,4.407674,114170.0,114160.0,0.44538619]
["bitfinex","BTCUSD",1754108816035,0.02145348,114170.0,114160.0,0.44538619]
["bitfinex","BTCUSD",1754108816255,0.03516328,114170.0,114160.0,0.44538619]
["bitfinex","BTCUSD",1754108816480,0.0137098,114170.0,114160.0,0.44538619]
["bitfinex","BTCUSD",1754108824096,0.03492893,114170.0,114160.0,0.44538619]
["bitfinex","BTCUSD",1754108825879,0.03492893,114170.0,114160.0,0.51030914]
["bitfinex","BTCUSD",1754108829860,0.03492893,114170.0,114160.0,0.44538619]
["bitfinex","BTCUSD",1754108833782,0.02121913,114170.0,114160.0,0.44538619]
["bitfinex","BTCUSD",1754108834141,4.407674,114170.0,114160.0,0.44538619]
["bitfinex","BTCUSD",1754108836653,0.0216448,114170.0,114160.0,0.44538619]
["bitfinex","BTCUSD",1754108836824,0.03535438,114170.0,114160.0,0.44538619]
["bitfinex","BTCUSD",1754108837023,0.01370958,114170.0,114160.0,0.44538619]
["bitfinex","BTCUSD",1754108837202,0.01370958,114170.0,114160.0,0.45707392]
["bitfinex","BTCUSD",1754108841350,0.02652273,114170.0,114160.0,0.45707392]
["bitfinex","BTCUSD",1754108842495,0.01281315,114170.0,114160.0,0.45707392]
["bitfinex","BTCUSD",1754108842926,4.407674,114170.0,114160.0,0.44538619]
["bitfinex","BTCUSD",1754108845674,4.42044865,114170.0,114160.0,0.44538619]
["bitfinex","BTCUSD",1754108845885,0.01277465,114170.0,114160.0,0.44538619]
["bitfinex","BTCUSD",1754108846160,0.74821848,114180.0,114160.0,0.44538619]
["bitfinex","BTCUSD",1754108846398,4.407674,114170.0,114160.0,0.42056619]
["bitfinex","BTCUSD",1754108846603,4.407674,114170.0,114160.0,0.55432619]
["bitfinex","BTCUSD",1754108846810,4.40424168,114170.0,114160.0,0.61676314]
["bitfinex","BTCUSD",1754108847017,4.40424168,114170.0,114160.0,0.64194314]
["bitfinex","BTCUSD",1754108847796,4.41683668,114170.0,114160.0,0.64194314]
["bitfinex","BTCUSD",1754108848009,0.012595,114170.0,114160.0,0.64194314]
["bitfinex","BTCUSD",1754108848238,0.012595,114170.0,114160.0,1.05712933]
["bitfinex","BTCUSD",1754108848447,4.904242,114170.0,114160.0,1.05712933]
["bitfinex","BTCUSD",1754108848659,4.404242,114170.0,114160.0,1.05712933]
["bitfinex","BTCUSD",1754108849292,4.40432576,114170.0,114160.0,1.05712933]
["bitfinex","BTCUSD",1754108849503,0.50008376,114170.0,114160.0,1.14132922]
["bitfinex","BTCUSD",1754108851139,0.50008376,114170.0,114160.0,0.31095684]
["bitfinex","BTCUSD",1754108851373,0.50008376,114170.0,114160.0,0.72614303]
["bitfinex","BTCUSD",1754108851615,0.50008376,114170.0,114160.0,1.14132922]
["bitfinex","BTCUSD",1754108852613,8.376e-05,114170.0,114160.0,1.14132922]
["bitfinex","BTCUSD",1754108852814,0.50008376,114170.0,114160.0,1.14132922]
["bitfinex","BTCUSD",1754108853022,0.51320488,114170.0,114160.0,1.14132922]
["bitfinex","BTCUSD",1754108857424,0.52691384,114170.0,114160.0,1.14132922]
["bitfinex","BTCUSD",1754108858902,0.52691384,114170.0,114160.0,0.31095684]
["bitfinex","BTCUSD",1754108859081,0.52691384,114170.0,114160.0,1.14132922]
["bitfinex","BTCUSD",1754108860097,0.52691384,114170.0,114160.0,0.72614303]
["bitfinex","BTCUSD",1754108861317,0.52691384,114170.0,114160.0,1.14132922]
["bitfinex","BTCUSD",1754108863017,0.51320488,114170.0,114160.0,1.14132922]
["bitfinex","BTCUSD",1754108877824,0.51320488,114170.0,114160.0,1.07889227]
["bitfinex","BTCUSD",1754108880071,0.02902025,114180.0,114160.0,1.07889227]
["bitfinex","BTCUSD",1754108880306,4.235085,114170.0,114160.0,0.50476608]
["bitfinex","BTCUSD",1754108880510,4.235085,114170.0,114160.0,0.63848608]
["bitfinex","BTCUSD",1754108880861,4.235085,114170.0,114160.0,0.66326608]
["bitfinex","BTCUSD",1754108881060,4.24810332,114170.0,114160.0,0.73923032]
["bitfinex","BTCUSD",1754108881267,0.51301832,114170.0,114160.0,0.73923032]
["bitfinex","BTCUSD",1754108881485,0.51301832,114170.0,114160.0,1.15441651]
["bitfinex","BTCUSD",1754108887339,0.52672718,114170.0,114160.0,1.15441651]
["bitfinex","BTCUSD",1754108889776,0.52672718,114170.0,114160.0,0.32404413]
["bitfinex","BTCUSD",1754108889983,0.52672718,114170.0,114160.0,1.07845227]
["bitfinex","BTCUSD",1754108890986,0.02672718,114170.0,114160.0,1.07845227]
["bitfinex","BTCUSD",1754108891190,0.52672718,114170.0,114160.0,1.07845227]
["bitfinex","BTCUSD",1754108896146,0.51301832,114170.0,114160.0,1.07845227]
["bitfinex","BTCUSD",1754108898788,0.51301832,114170.0,114160.0,1.07945227]
["bitfinex","BTCUSD",1754108898964,0.51301832,114170.0,114160.0,1.16365216]
["bitfinex","BTCUSD",1754108899613,0.01301832,114170.0,114160.0,1.16365216]
["bitfinex","BTCUSD",1754108899922,0.02902013,114180.0,114160.0,1.16465216]
["bitfinex","BTCUSD",1754108900097,0.02902013,114180.0,114170.0,0.54886619]
["bitfinex","BTCUSD",1754108900295,0.03100013,114180.0,114170.0,0.54886619]
["bitfinex","BTCUSD",1754108900537,0.03100013,114180.0,114170.0,0.65784608]
["bitfinex","BTCUSD",1754108902100,0.05428652,114180.0,114170.0,0.65784608]
["bitfinex","BTCUSD",1754108903287,0.04057768,114180.0,114170.0,0.65784608]
["bitfinex","BTCUSD",1754108906130,0.04057768,114180.0,114170.0,0.66303608]
["bitfinex","BTCUSD",1754108906350,0.54057768,114180.0,114170.0,0.66303608]
["bitfinex","BTCUSD",1754108906566,0.04057768,114180.0,114170.0,0.66303608]
["bitfinex","BTCUSD",1754108907409,0.05428619,114180.0,114170.0,0.66303608]
["bitfinex","BTCUSD",1754108907800,0.55428619,114180.0,114170.0,0.66303608]
["bitfinex","BTCUSD",1754108908007,0.05428619,114180.0,114170.0,0.66303608]
["bitfinex","BTCUSD",1754108910163,0.05428619,114180.0,114170.0,0.24784989]
["bitfinex","BTCUSD",1754108910612,0.05230619,114180.0,114170.0,0.24784989]
["bitfinex","BTCUSD",1754108912383,0.05230619,114180.0,114170.0,0.66303608]
["bitfinex","BTCUSD",1754108913007,0.03859768,114180.0,114170.0,0.66303608]
["bitfinex","BTCUSD",1754108913650,0.53859768,114180.0,114170.0,0.81727931]
["bitfinex","BTCUSD",1754108917289,0.5523055,114180.0,114170.0,0.81727931]
["bitfinex","BTCUSD",1754108917718,0.5523055,114180.0,114170.0,0.81827931]
["bitfinex","BTCUSD",1754108918480,0.5523055,114180.0,114170.0,0.81927931]
["bitfinex","BTCUSD",1754108922660,0.0523055,114180.0,114170.0,0.81927931]
["bitfinex","BTCUSD",1754108922868,0.03859768,114180.0,114170.0,0.81927931]
["bitfinex","BTCUSD",1754108930558,0.03859768,114180.0,114170.0,0.40409312]
["bitfinex","BTCUSD",1754108930779,0.04057768,114180.0,114170.0,0.11616989]
["bitfinex","BTCUSD",1754108931031,0.06095768,114180.0,114170.0,0.21979989]
["bitfinex","BTCUSD",1754108931399,0.04057768,114180.0,114170.0,0.63498608]
["bitfinex","BTCUSD",1754108931615,0.04057768,114180.0,114170.0,0.65844608]
["bitfinex","BTCUSD",1754108931806,0.04057768,114180.0,114170.0,0.24325989]
["bitfinex","BTCUSD",1754108933098,0.64848589,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1754108933242,0.65130589,114180.0,114170.0,0.13556]
["bitfinex","BTCUSD",1754108933847,0.2361197,114180.0,114170.0,0.13556]
["bitfinex","BTCUSD",1754108934050,0.65130589,114180.0,114170.0,0.13556]
["bitfinex","BTCUSD",1754108936384,0.60926821,114180.0,114170.0,0.05973762]
["bitfinex","BTCUSD",1754108936598,0.60926821,114180.0,114170.0,0.13556]
["bitfinex","BTCUSD",1754108937440,0.62297637,114180.0,114170.0,0.13556]
["bitfinex","BTCUSD",1754108937855,0.44781435,114180.0,114170.0,0.13556]
["bitfinex","BTCUSD",1754108939898,0.43025435,114180.0,114170.0,0.13556]
["bitfinex","BTCUSD",1754108940459,0.43025435,114180.0,114170.0,0.16262]
["bitfinex","BTCUSD",1754108941060,0.53799334,114180.0,114170.0,0.22040062]
["bitfinex","BTCUSD",1754108941259,0.45317953,114180.0,114170.0,0.22040062]
["bitfinex","BTCUSD",1754108942097,0.45317953,114180.0,114170.0,0.16262]
["bitfinex","BTCUSD",1754108942966,0.45317953,114180.0,114170.0,0.02906]
["bitfinex","BTCUSD",1754108943165,0.45317953,114180.0,114170.0,0.16262]
["bitfinex","BTCUSD",1754108945100,0.03799334,114180.0,114170.0,0.16262]
["bitfinex","BTCUSD",1754108945224,0.47053953,114180.0,114170.0,0.13556]
["bitfinex","BTCUSD",1754108945589,0.45317953,114180.0,114170.0,0.13556]
["bitfinex","BTCUSD",1754108945790,0.45317953,114180.0,114170.0,0.16262]
["bitfinex","BTCUSD",1754108946150,0.03799334,114180.0,114170.0,0.16262]
["bitfinex","BTCUSD",1754108946353,0.45317953,114180.0,114170.0,0.16262]
["bitfinex","BTCUSD",1754108948331,0.24552417,114180.0,114170.0,0.22040062]
["bitfinex","BTCUSD",1754108948770,4.735085,114180.0,114170.0,0.22040062]
["bitfinex","BTCUSD",1754108948957,0.41518619,114180.0,114170.0,0.22248062]
["bitfinex","BTCUSD",1754108949159,0.41518619,114180.0,114170.0,0.08892062]
["bitfinex","BTCUSD",1754108949365,0.41518619,114180.0,114170.0,0.16466]
["bitfinex","BTCUSD",1754108950928,0.02292056,114180.0,114170.0,0.57984619]
["bitfinex","BTCUSD",1754108951364,4.235085,114180.0,114170.0,0.57984619]
["bitfinex","BTCUSD",1754108955663,0.02336178,114180.0,114170.0,0.16466]
["bitfinex","BTCUSD",1754108955841,0.02336178,114180.0,114170.0,0.57984619]
["bitfinex","BTCUSD",1754108956078,4.235085,114180.0,114170.0,0.57984619]
["bitfinex","BTCUSD",1754108957203,4.235085,114180.0,114170.0,0.66404608]
["bitfinex","BTCUSD",1754108958278,0.33737577,114190.0,114170.0,0.66404608]
["bitfinex","BTCUSD",1754108958502,4.235085,114180.0,114170.0,0.66404608]
["bitfinex","BTCUSD",1754108959325,4.235085,114180.0,114170.0,0.57984619]
["bitfinex","BTCUSD",1754108959528,4.235085,114180.0,114170.0,0.57884619]
["bitfinex","BTCUSD",1754108959689,0.03634333,114180.0,114170.0,0.57784619]
["bitfinex","BTCUSD",1754108960036,4.235085,114180.0,114170.0,0.16266]
["bitfinex","BTCUSD",1754108960461,4.235085,114180.0,114170.0,0.57784619]
["bitfinex","BTCUSD",1754108960668,4.235085,114180.0,114170.0,0.57884619]
["bitfinex","BTCUSD",1754108961577,4.235085,114180.0,114170.0,0.59408178]
["bitfinex","BTCUSD",1754108961792,4.235085,114180.0,114170.0,0.59508178]
["bitfinex","BTCUSD",1754108963648,4.27057982,114180.0,114170.0,0.59508178]
["bitfinex","BTCUSD",1754108963861,0.53549482,114180.0,114170.0,0.59508178]
["bitfinex","BTCUSD",1754108965477,0.03549482,114180.0,114170.0,0.59508178]
["bitfinex","BTCUSD",1754108965688,0.6251809,114190.0,114170.0,0.59508178]
["bitfinex","BTCUSD",1754108965895,4.235085,114180.0,114170.0,0.59508178]
["bitfinex","BTCUSD",1754108966730,4.235085,114180.0,114170.0,0.59408178]
["bitfinex","BTCUSD",1754108967143,4.27012573,114180.0,114170.0,0.59408178]
["bitfinex","BTCUSD",1754108967340,0.03504073,114180.0,114170.0,0.59408178]
["bitfinex","BTCUSD",1754108967544,0.7586609,114190.0,114170.0,0.59408178]
["bitfinex","BTCUSD",1754108967545,0.6251809,114190.0,114170.0,0.59308178]
["bitfinex","BTCUSD",1754108967743,4.235085,114180.0,114170.0,0.59308178]
["bitfinex","BTCUSD",1754108968540,4.235085,114180.0,114170.0,0.59408178]
["bitfinex","BTCUSD",1754108969315,4.235085,114180.0,114170.0,0.59508178]
["bitfinex","BTCUSD",1754108970304,4.235085,114180.0,114170.0,0.17989559]
["bitfinex","BTCUSD",1754108970559,4.235085,114180.0,114170.0,0.57984619]
["bitfinex","BTCUSD",1754108971040,0.03628137,114180.0,114170.0,0.57984619]
["bitfinex","BTCUSD",1754108971268,4.235085,114180.0,114170.0,0.57984619]
["bitfinex","BTCUSD",1754108974875,0.03541506,114180.0,114170.0,0.57984619]
["bitfinex","BTCUSD",1754108975230,4.235085,114180.0,114170.0,0.57984619]
["bitfinex","BTCUSD",1754108975414,0.7586609,114190.0,114170.0,0.57984619]
["bitfinex","BTCUSD",1754108975569,0.34347471,114190.0,114170.0,0.66404608]
["bitfinex","BTCUSD",1754108975789,0.20999471,114190.0,114170.0,0.66404608]
["bitfinex","BTCUSD",1754108976816,0.20999471,114190.0,114170.0,0.24785989]
["bitfinex","BTCUSD",1754108977143,0.6251809,114190.0,114170.0,0.57884619]
["bitfinex","BTCUSD",1754108977351,0.6251809,114190.0,114170.0,0.57784619]
["bitfinex","BTCUSD",1754108979063,0.66041058,114190.0,114170.0,0.57784619]
["bitfinex","BTCUSD",1754108979703,0.24522439,114190.0,114170.0,0.57784619]
["bitfinex","BTCUSD",1754108980017,0.66041058,114190.0,114170.0,0.57784619]
["bitfinex","BTCUSD",1754108980223,0.66041058,114190.0,114170.0,0.59728448]
["bitfinex","BTCUSD",1754108980606,0.24522439,114190.0,114170.0,0.59728448]
["bitfinex","BTCUSD",1754108981144,0.24522439,114190.0,114180.0,0.41518619]
["bitfinex","BTCUSD",1754108981580,0.22542439,114190.0,114180.0,0.41518619]
["bitfinex","BTCUSD",1754108981783,0.22542439,114190.0,114180.0,0.44330619]
["bitfinex","BTCUSD",1754108982968,0.05027748,114190.0,114180.0,0.44533619]
["bitfinex","BTCUSD",1754108983223,0.22542416,114190.0,114180.0,0.44533619]
["bitfinex","BTCUSD",1754108983651,0.22542416,114190.0,114180.0,0.02812]
["bitfinex","BTCUSD",1754108984089,0.05027748,114190.0,114180.0,0.03015]
["bitfinex","BTCUSD",1754108984236,0.22542416,114190.0,114180.0,0.03015]
["bitfinex","BTCUSD",1754108984647,0.22542416,114190.0,114180.0,0.02812]
["bitfinex","BTCUSD",1754108985292,0.22542416,114190.0,114180.0,0.08977645]
["bitfinex","BTCUSD",1754108985293,0.05027748,114190.0,114180.0,0.08977645]
["bitfinex","BTCUSD",1754108985492,0.05027748,114190.0,114180.0,0.03015]
["bitfinex","BTCUSD",1754108993686,4.235085,114190.0,114180.0,0.03015]
["bitfinex","BTCUSD",1754108997459,4.235085,114190.0,114180.0,0.44533619]
["bitfinex","BTCUSD",1754108998103,4.235085,114190.0,114180.0,0.03015]
["bitfinex","BTCUSD",1754109000593,4.41023168,114190.0,114180.0,0.03015]
["bitfinex","BTCUSD",1754109000810,0.17514668,114190.0,114180.0,0.03015]
["bitfinex","BTCUSD",1754109001705,0.17514668,114190.0,114180.0,0.51216997]
["bitfinex","BTCUSD",1754109001706,4.235085,114190.0,114180.0,0.51216997]
["bitfinex","BTCUSD",1754109004326,0.37289138,114200.0,114180.0,0.51216997]
["bitfinex","BTCUSD",1754109004508,4.235085,114190.0,114180.0,0.51216997]
["bitfinex","BTCUSD",1754109004697,4.235085,114190.0,114180.0,0.64556997]
["bitfinex","BTCUSD",1754109005849,4.235085,114190.0,114180.0,0.16355]
["bitfinex","BTCUSD",1754109006286,4.65027119,114190.0,114180.0,0.16355]
["bitfinex","BTCUSD",1754109006488,0.41518619,114190.0,114180.0,0.16355]
["bitfinex","BTCUSD",1754109008586,0.65467757,114200.0,114180.0,0.16355]
["bitfinex","BTCUSD",1754109008792,4.235085,114190.0,114180.0,0.16355]
["bitfinex","BTCUSD",1754109014375,4.235085,114190.0,114180.0,0.23300458]
["bitfinex","BTCUSD",1754109014824,4.235085,114190.0,114180.0,0.16355]
["bitfinex","BTCUSD",1754109024376,4.235085,114190.0,114180.0,0.16355]
["bitfinex","BTCUSD",1754109029529,4.235085,114190.0,114180.0,0.172307]
["bitfinex","BTCUSD",1754109031244,4.235085,114190.0,114180.0,0.58749319]
["bitfinex","BTCUSD",1754109034959,4.235085,114190.0,114180.0,0.67169308]
["bitfinex","BTCUSD",1754109036578,4.235085,114190.0,114180.0,0.25650689]
["bitfinex","BTCUSD",1754109036804,4.235085,114190.0,114180.0,0.67169308]
["bitfinex","BTCUSD",1754109039363,0.64507142,114200.0,114180.0,0.25650689]
["bitfinex","BTCUSD",1754109040425,0.64507142,114200.0,114180.0,0.29929957]
["bitfinex","BTCUSD",1754109045962,0.41518619,114190.0,114180.0,0.29929957]
["bitfinex","BTCUSD",1754109046364,0.41518619,114190.0,114180.0,0.25650689]
["bitfinex","BTCUSD",1754109047337,0.64507142,114200.0,114180.0,0.25650689]
["bitfinex","BTCUSD",1754109047540,0.41518619,114190.0,114180.0,0.25650689]
["bitfinex","BTCUSD",1754109057046,0.41518619,114190.0,114180.0,0.12310689]
["bitfinex","BTCUSD",1754109057267,0.59033287,114190.0,114180.0,0.172147]
["bitfinex","BTCUSD",1754109057462,0.59033287,114190.0,114180.0,0.170117]
["bitfinex","BTCUSD",1754109062647,0.59033287,114190.0,114180.0,0.036877]
["bitfinex","BTCUSD",1754109062864,0.59033287,114190.0,114180.0,0.170117]
["bitfinex","BTCUSD",1754109063461,0.17514668,114190.0,114180.0,0.170117]
["bitfinex","BTCUSD",1754109063672,0.59033287,114190.0,114180.0,0.170117]
["bitfinex","BTCUSD",1754109065531,0.59033287,114190.0,114180.0,0.172217]
["bitfinex","BTCUSD",1754109066192,0.17514668,114190.0,114180.0,0.19860673]
["bitfinex","BTCUSD",1754109066383,0.59033287,114190.0,114180.0,0.19860673]
["bitfinex","BTCUSD",1754109066536,0.59033287,114190.0,114180.0,0.172217]
["bitfinex","BTCUSD",1754109074619,0.39962949,114190.0,114180.0,0.172217]
["bitfinex","BTCUSD",1754109075042,0.57477617,114190.0,114180.0,0.172217]
["bitfinex","BTCUSD",1754109082092,0.62539142,114200.0,114180.0,0.67160308]
["bitfinex","BTCUSD",1754109082309,0.62539142,114200.0,114190.0,0.15898936]
["bitfinex","BTCUSD",1754109082557,0.62640142,114200.0,114190.0,0.16108936]
["bitfinex","BTCUSD",1754109092338,0.62640142,114200.0,114190.0,0.15898936]
["bitfinex","BTCUSD",1754109097058,0.45126901,114200.0,114190.0,0.16105936]
["bitfinex","BTCUSD",1754109098668,0.62640035,114200.0,114190.0,0.15898936]
["bitfinex","BTCUSD",1754109098877,1.04158654,114200.0,114190.0,0.15898936]
["bitfinex","BTCUSD",1754109100176,1.04158654,114200.0,114190.0,0.02582936]
["bitfinex","BTCUSD",1754109100388,0.8664552,114200.0,114190.0,0.16101936]
["bitfinex","BTCUSD",1754109100599,0.8654452,114200.0,114190.0,0.16101936]
["bitfinex","BTCUSD",1754109104676,0.8664552,114200.0,114190.0,0.16101936]
["bitfinex","BTCUSD",1754109105117,0.8654452,114200.0,114190.0,0.16101936]
["bitfinex","BTCUSD",1754109106114,0.45025901,114200.0,114190.0,0.16101936]
["bitfinex","BTCUSD",1754109107879,0.62539035,114200.0,114190.0,0.16101936]
["bitfinex","BTCUSD",1754109108089,0.62640035,114200.0,114190.0,0.16101936]
["bitfinex","BTCUSD",1754109109683,0.45126901,114200.0,114190.0,0.16101936]
["bitfinex","BTCUSD",1754109110534,1.04158654,114200.0,114190.0,0.16101936]
["bitfinex","BTCUSD",1754109111112,0.21121416,114200.0,114190.0,0.16101936]
["bitfinex","BTCUSD",1754109111244,1.04158654,114200.0,114190.0,0.16101936]
["bitfinex","BTCUSD",1754109112170,0.8664552,114200.0,114190.0,0.16101936]
["bitfinex","BTCUSD",1754109112559,0.45126901,114200.0,114190.0,0.16101936]
["bitfinex","BTCUSD",1754109112768,0.8654452,114200.0,114190.0,0.16101936]
["bitfinex","BTCUSD",1754109113364,0.45025901,114200.0,114190.0,0.16101936]
["bitfinex","BTCUSD",1754109115946,0.62539035,114200.0,114190.0,0.16101936]
["bitfinex","BTCUSD",1754109116156,0.62640035,114200.0,114190.0,0.16101936]
["bitfinex","BTCUSD",1754109116372,1.04158654,114200.0,114190.0,0.16101936]
["bitfinex","BTCUSD",1754109117906,0.21121416,114200.0,114190.0,0.16101936]
["bitfinex","BTCUSD",1754109118108,1.04158654,114200.0,114190.0,0.16101936]
["bitfinex","BTCUSD",1754109122701,0.21121416,114200.0,114190.0,0.16101936]
["bitfinex","BTCUSD",1754109122889,1.04158654,114200.0,114190.0,0.16101936]
["bitfinex","BTCUSD",1754109130989,0.62640035,114200.0,114190.0,0.16101936]
["bitfinex","BTCUSD",1754109132389,0.62640035,114200.0,114190.0,0.16061936]
["bitfinex","BTCUSD",1754109138826,0.45126901,114200.0,114190.0,0.16061936]
["bitfinex","BTCUSD",1754109140964,0.5354689,114200.0,114190.0,0.16061936]
["bitfinex","BTCUSD",1754109141110,0.45126901,114200.0,114190.0,0.16061936]
["bitfinex","BTCUSD",1754109141315,0.03608282,114200.0,114190.0,0.16061936]
["bitfinex","BTCUSD",1754109141522,0.45126901,114200.0,114190.0,0.16061936]
["bitfinex","BTCUSD",1754109144980,0.03608282,114200.0,114190.0,0.16061936]
["bitfinex","BTCUSD",1754109145186,0.45126901,114200.0,114190.0,0.16061936]
["bitfinex","BTCUSD",1754109145384,0.45025901,114200.0,114190.0,0.16061936]
["bitfinex","BTCUSD",1754109147095,0.03507282,114200.0,114190.0,0.16061936]
["bitfinex","BTCUSD",1754109147368,0.41518619,114200.0,114190.0,0.16061936]
["bitfinex","BTCUSD",1754109147570,0.59031753,114200.0,114190.0,0.16061936]
["bitfinex","BTCUSD",1754109149635,0.44518332,114200.0,114190.0,0.16061936]
["bitfinex","BTCUSD",1754109149874,0.02999713,114200.0,114190.0,0.16061936]
["bitfinex","BTCUSD",1754109150067,0.44518332,114200.0,114190.0,0.16061936]
["bitfinex","BTCUSD",1754109150237,0.41518619,114200.0,114190.0,0.16061936]
["bitfinex","BTCUSD",1754109152106,0.03047548,114200.0,114190.0,0.2306627]
["bitfinex","BTCUSD",1754109152351,0.03047548,114200.0,114190.0,0.71972947]
["bitfinex","BTCUSD",1754109152559,0.5272127,114210.0,114190.0,0.73004878]
["bitfinex","BTCUSD",1754109152771,0.5272605,114210.0,114200.0,0.41518619]
["bitfinex","BTCUSD",1754109152977,0.0272605,114210.0,114200.0,0.02832]
["bitfinex","BTCUSD",1754109155348,0.05788434,114210.0,114200.0,0.02832]
["bitfinex","BTCUSD",1754109157716,0.03146848,114210.0,114200.0,0.02832]
["bitfinex","BTCUSD",1754109159222,0.44665467,114210.0,114200.0,0.02832]
["bitfinex","BTCUSD",1754109161079,0.03146848,114210.0,114200.0,0.02832]
["bitfinex","BTCUSD",1754109164832,4.235085,114210.0,114200.0,0.02832]
["bitfinex","BTCUSD",1754109166328,4.235085,114210.0,114200.0,0.04326952]
["bitfinex","BTCUSD",1754109166623,4.235085,114210.0,114200.0,0.45845571]
["bitfinex","BTCUSD",1754109167068,4.235085,114210.0,114200.0,0.44350619]
["bitfinex","BTCUSD",1754109168027,0.03026832,114210.0,114200.0,0.44350619]
["bitfinex","BTCUSD",1754109168227,1.18288396,114230.0,114200.0,0.44350619]
["bitfinex","BTCUSD",1754109168428,4.235085,114210.0,114200.0,0.42049619]
["bitfinex","BTCUSD",1754109168628,4.235085,114210.0,114200.0,0.55349619]
["bitfinex","BTCUSD",1754109168871,4.235085,114220.0,114200.0,0.62690263]
["bitfinex","BTCUSD",1754109169105,4.235085,114210.0,114200.0,0.62790263]
["bitfinex","BTCUSD",1754109169306,4.235085,114210.0,114200.0,0.55449619]
["bitfinex","BTCUSD",1754109169662,4.235085,114210.0,114200.0,0.57750619]
["bitfinex","BTCUSD",1754109170470,4.235085,114210.0,114200.0,0.57650619]
["bitfinex","BTCUSD",1754109170861,4.235085,114210.0,114200.0,0.57750619]
["bitfinex","BTCUSD",1754109171740,4.235085,114210.0,114200.0,0.57850619]
["bitfinex","BTCUSD",1754109172381,0.41518619,114220.0,114200.0,0.57850619]
["bitfinex","BTCUSD",1754109172589,4.235085,114210.0,114200.0,0.57850619]
["bitfinex","BTCUSD",1754109174169,4.235085,114210.0,114200.0,0.57750619]
["bitfinex","BTCUSD",1754109174795,4.235085,114220.0,114200.0,1.07689227]
["bitfinex","BTCUSD",1754109175011,4.235085,114220.0,114200.0,0.71968597]
["bitfinex","BTCUSD",1754109175271,4.235085,114220.0,114210.0,0.02755]
["bitfinex","BTCUSD",1754109175506,4.235085,114220.0,114210.0,0.44468619]
["bitfinex","BTCUSD",1754109176207,4.235085,114220.0,114210.0,0.0295]
["bitfinex","BTCUSD",1754109176434,4.236735,114220.0,114210.0,0.0295]
["bitfinex","BTCUSD",1754109177551,4.65192119,114220.0,114210.0,0.0295]
["bitfinex","BTCUSD",1754109177978,4.65192119,114220.0,114210.0,0.02755]
["bitfinex","BTCUSD",1754109179473,4.236735,114220.0,114210.0,0.02755]
["bitfinex","BTCUSD",1754109179657,4.65192119,114220.0,114210.0,0.02755]
["bitfinex","BTCUSD",1754109180002,4.65192119,114220.0,114210.0,0.0295]
["bitfinex","BTCUSD",1754109180637,4.65027119,114220.0,114210.0,0.0295]
["bitfinex","BTCUSD",1754109182101,4.65027119,114220.0,114210.0,0.1625]
["bitfinex","BTCUSD",1754109182857,4.45885819,114220.0,114210.0,0.1625]
["bitfinex","BTCUSD",1754109183060,0.93741725,114230.0,114210.0,0.1625]
["bitfinex","BTCUSD",1754109183344,4.042022,114220.0,114210.0,0.1625]
["bitfinex","BTCUSD",1754109183571,4.45720819,114220.0,114210.0,0.1625]
["bitfinex","BTCUSD",1754109183737,4.042022,114220.0,114210.0,0.1625]
["bitfinex","BTCUSD",1754109183943,0.00165,114220.0,114210.0,0.1625]
["bitfinex","BTCUSD",1754109184976,0.80441725,114230.0,114210.0,0.1625]
["bitfinex","BTCUSD",1754109185238,4.042022,114220.0,114210.0,0.1625]
["bitfinex","BTCUSD",1754109185436,4.042022,114220.0,114210.0,0.22868861]
["bitfinex","BTCUSD",1754109185960,4.042022,114220.0,114210.0,0.1625]
["bitfinex","BTCUSD",1754109187288,4.043672,114220.0,114210.0,0.1625]
["bitfinex","BTCUSD",1754109187487,0.00165,114220.0,114210.0,0.1625]
["bitfinex","BTCUSD",1754109188264,4.042022,114220.0,114210.0,0.57968619]
["bitfinex","BTCUSD",1754109188693,4.042022,114220.0,114210.0,0.64972953]
["bitfinex","BTCUSD",1754109189762,4.042022,114220.0,114210.0,0.73392942]
["bitfinex","BTCUSD",1754109193277,0.03751564,114230.0,114210.0,0.73392942]
["bitfinex","BTCUSD",1754109193500,0.03751564,114230.0,114210.0,0.70637942]
["bitfinex","BTCUSD",1754109193750,0.03751564,114230.0,114220.0,0.02755]
["bitfinex","BTCUSD",1754109193951,0.03916564,114230.0,114220.0,0.02755]
["bitfinex","BTCUSD",1754109194159,0.03916564,114230.0,114220.0,0.0295]
["bitfinex","BTCUSD",1754109194583,0.03751564,114230.0,114220.0,0.0295]
["bitfinex","BTCUSD",1754109194793,0.03751564,114230.0,114220.0,0.44468619]
["bitfinex","BTCUSD",1754109195015,0.03751564,114230.0,114220.0,0.0295]
["bitfinex","BTCUSD",1754109195442,0.03751564,114230.0,114220.0,0.44468619]
["bitfinex","BTCUSD",1754109195656,0.03751564,114230.0,114220.0,0.0295]
["bitfinex","BTCUSD",1754109196551,0.03916564,114230.0,114220.0,0.0295]
["bitfinex","BTCUSD",1754109198971,0.03916564,114230.0,114220.0,0.02755]
["bitfinex","BTCUSD",1754109199729,0.45435183,114230.0,114220.0,0.02755]
["bitfinex","BTCUSD",1754109201711,0.03916564,114230.0,114220.0,0.02755]
["bitfinex","BTCUSD",1754109201933,0.45435183,114230.0,114220.0,0.02755]
["bitfinex","BTCUSD",1754109202328,0.03916564,114230.0,114220.0,0.02755]
["bitfinex","BTCUSD",1754109202541,0.45435183,114230.0,114220.0,0.02755]
["bitfinex","BTCUSD",1754109203954,0.45435183,114230.0,114220.0,0.0295]
["bitfinex","BTCUSD",1754109204436,0.62943718,114230.0,114220.0,0.0295]
["bitfinex","BTCUSD",1754109205530,0.45435183,114230.0,114220.0,0.0295]
["bitfinex","BTCUSD",1754109208738,0.62943718,114230.0,114220.0,0.0295]
["bitfinex","BTCUSD",1754109208930,0.62943718,114230.0,114220.0,0.16246]
["bitfinex","BTCUSD",1754109209097,0.21425099,114230.0,114220.0,0.16246]
["bitfinex","BTCUSD",1754109209303,0.62943718,114230.0,114220.0,0.16246]
["bitfinex","BTCUSD",1754109212292,0.45435183,114230.0,114220.0,0.16246]
["bitfinex","BTCUSD",1754109213605,0.62943718,114230.0,114220.0,0.16246]
["bitfinex","BTCUSD",1754109214015,0.45435183,114230.0,114220.0,0.16246]
["bitfinex","BTCUSD",1754109214230,0.03916564,114230.0,114220.0,0.16246]
["bitfinex","BTCUSD",1754109214450,0.45435183,114230.0,114220.0,0.16246]
["bitfinex","BTCUSD",1754109218883,0.03916564,114230.0,114220.0,0.16246]
["bitfinex","BTCUSD",1754109219116,0.45435183,114230.0,114220.0,0.16246]
["bitfinex","BTCUSD",1754109220129,0.64858718,114230.0,114220.0,0.13292]
["bitfinex","BTCUSD",1754109220562,0.62943718,114230.0,114220.0,0.13292]
["bitfinex","BTCUSD",1754109220711,0.62943718,114230.0,114220.0,0.16054]
["bitfinex","BTCUSD",1754109221544,0.21425099,114230.0,114220.0,0.16254]
["bitfinex","BTCUSD",1754109221755,0.62943718,114230.0,114220.0,0.16254]
["bitfinex","BTCUSD",1754109222174,0.21425099,114230.0,114220.0,0.16254]
["bitfinex","BTCUSD",1754109222375,0.62943718,114230.0,114220.0,0.16254]
["bitfinex","BTCUSD",1754109226832,0.6038019,114230.0,114220.0,0.16254]
["bitfinex","BTCUSD",1754109227442,0.6229519,114230.0,114220.0,0.13292]
["bitfinex","BTCUSD",1754109227842,0.6038019,114230.0,114220.0,0.16054]
["bitfinex","BTCUSD",1754109228048,0.18861571,114230.0,114220.0,0.16054]
["bitfinex","BTCUSD",1754109228240,0.6038019,114230.0,114220.0,0.16054]
["bitfinex","BTCUSD",1754109228560,0.6038019,114230.0,114220.0,0.16254]
["bitfinex","BTCUSD",1754109232503,0.6038019,114230.0,114220.0,0.16054]
["bitfinex","BTCUSD",1754109232620,0.6038019,114230.0,114220.0,0.15742]
["bitfinex","BTCUSD",1754109232836,0.18861571,114230.0,114220.0,0.16054]
["bitfinex","BTCUSD",1754109233066,0.6038019,114230.0,114220.0,0.16054]
["bitfinex","BTCUSD",1754109233475,0.6038019,114230.0,114220.0,0.16254]
["bitfinex","BTCUSD",1754109234079,0.6038019,114230.0,114220.0,0.02962]
["bitfinex","BTCUSD",1754109234233,0.6038019,114230.0,114220.0,0.16254]
["bitfinex","BTCUSD",1754109234439,0.6038019,114230.0,114220.0,0.02962]
["bitfinex","BTCUSD",1754109234884,0.18861571,114230.0,114220.0,0.16254]
["bitfinex","BTCUSD",1754109235131,0.6038019,114230.0,114220.0,0.16254]
["bitfinex","BTCUSD",1754109236198,0.18861571,114230.0,114220.0,0.02962]
["bitfinex","BTCUSD",1754109236408,0.18861571,114230.0,114220.0,0.16254]
["bitfinex","BTCUSD",1754109236624,0.6038019,114230.0,114220.0,0.16254]
["bitfinex","BTCUSD",1754109237003,0.18861571,114230.0,114220.0,0.16254]
["bitfinex","BTCUSD",1754109237215,0.6038019,114230.0,114220.0,0.16254]
["bitfinex","BTCUSD",1754109238631,0.18861571,114230.0,114220.0,0.16254]
["bitfinex","BTCUSD",1754109238835,0.42706655,114230.0,114220.0,0.16254]
["bitfinex","BTCUSD",1754109241329,0.01188036,114230.0,114220.0,0.16254]
["bitfinex","BTCUSD",1754109241542,0.41518619,114230.0,114220.0,0.16254]
["bitfinex","BTCUSD",1754109241775,4.042022,114230.0,114220.0,0.16254]
["bitfinex","BTCUSD",1754109242384,0.1591535,114240.0,114220.0,0.57772619]
["bitfinex","BTCUSD",1754109242613,0.74940997,114240.0,114230.0,0.02705975]
["bitfinex","BTCUSD",1754109242811,0.1611535,114240.0,114230.0,0.02705975]
["bitfinex","BTCUSD",1754109243032,0.56758619,114240.0,114230.0,0.02921975]
["bitfinex","BTCUSD",1754109243382,0.60316935,114240.0,114230.0,0.02921975]
["bitfinex","BTCUSD",1754109243602,0.18798316,114240.0,114230.0,0.02921975]
["bitfinex","BTCUSD",1754109243803,0.60316935,114240.0,114230.0,0.02921975]
["bitfinex","BTCUSD",1754109247881,0.18798316,114240.0,114230.0,0.02921975]
["bitfinex","BTCUSD",1754109248096,0.60316935,114240.0,114230.0,0.02921975]
["bitfinex","BTCUSD",1754109249562,0.77823937,114240.0,114230.0,0.02921975]
["bitfinex","BTCUSD",1754109251396,0.18798316,114240.0,114230.0,0.02921975]
["bitfinex","BTCUSD",1754109251603,0.60316935,114240.0,114230.0,0.02921975]
["bitfinex","BTCUSD",1754109253875,0.18598316,114240.0,114230.0,0.09926309]
["bitfinex","BTCUSD",1754109254495,0.60116935,114240.0,114230.0,0.09926309]
["bitfinex","BTCUSD",1754109254899,0.18598316,114240.0,114230.0,0.09926309]
["bitfinex","BTCUSD",1754109255091,0.03598316,114240.0,114230.0,0.09926309]
["bitfinex","BTCUSD",1754109255794,0.03598316,114240.0,114230.0,0.02921975]
["bitfinex","BTCUSD",1754109256420,0.45116935,114240.0,114230.0,0.02921975]
["bitfinex","BTCUSD",1754109257214,0.41518619,114240.0,114230.0,0.02921975]
["bitfinex","BTCUSD",1754109257810,0.41518619,114240.0,114230.0,0.04063496]
["bitfinex","BTCUSD",1754109258828,0.32557042,114250.0,114230.0,0.04063496]
["bitfinex","BTCUSD",1754109259060,0.41518619,114240.0,114230.0,0.01537496]
["bitfinex","BTCUSD",1754109259233,0.36101389,114250.0,114230.0,0.13504]
["bitfinex","BTCUSD",1754109259446,0.36101389,114250.0,114240.0,0.00284005]
["bitfinex","BTCUSD",1754109259651,0.77820008,114250.0,114240.0,0.02810005]
["bitfinex","BTCUSD",1754109259882,0.77820008,114250.0,114240.0,0.02526]
["bitfinex","BTCUSD",1754109260520,0.77620008,114250.0,114240.0,0.02742]
["bitfinex","BTCUSD",1754109261212,0.77818008,114250.0,114240.0,0.02742]
["bitfinex","BTCUSD",1754109261528,0.77818008,114250.0,114240.0,0.02526]
["bitfinex","BTCUSD",1754109261957,0.77818008,114250.0,114240.0,0.03036]
["bitfinex","BTCUSD",1754109262258,0.77818008,114250.0,114240.0,0.05368833]
["bitfinex","BTCUSD",1754109262636,0.77818008,114250.0,114240.0,0.03036]
["bitfinex","BTCUSD",1754109262843,0.36299389,114250.0,114240.0,0.03036]
["bitfinex","BTCUSD",1754109263093,0.77818008,114250.0,114240.0,0.03036]
["bitfinex","BTCUSD",1754109268365,0.36299389,114250.0,114240.0,0.03036]
["bitfinex","BTCUSD",1754109268569,0.77818008,114250.0,114240.0,0.03036]
["bitfinex","BTCUSD",1754109269240,0.77818008,114250.0,114240.0,0.02526]
["bitfinex","BTCUSD",1754109273085,0.77818008,114250.0,114240.0,0.03055]
["bitfinex","BTCUSD",1754109279286,0.60304136,114250.0,114240.0,0.03055]
["bitfinex","BTCUSD",1754109279497,0.18785517,114250.0,114240.0,0.03055]
["bitfinex","BTCUSD",1754109279709,0.60304136,114250.0,114240.0,0.03055]
["bitfinex","BTCUSD",1754109280127,0.77809606,114250.0,114240.0,0.03055]
["bitfinex","BTCUSD",1754109280338,0.60304136,114250.0,114240.0,0.03055]
["bitfinex","BTCUSD",1754109281973,0.61674206,114250.0,114240.0,0.03055]
["bitfinex","BTCUSD",1754109282373,0.20155587,114250.0,114240.0,0.03055]
["bitfinex","BTCUSD",1754109282627,0.61674206,114250.0,114240.0,0.03055]
["bitfinex","BTCUSD",1754109282813,0.79179676,114250.0,114240.0,0.03055]
["bitfinex","BTCUSD",1754109284929,0.77809606,114250.0,114240.0,0.03055]
["bitfinex","BTCUSD",1754109286562,0.77809606,114250.0,114230.0,0.20612334]
["bitfinex","BTCUSD",1754109286757,0.41518619,114240.0,114230.0,0.20612334]
["bitfinex","BTCUSD",1754109286943,0.77611606,114250.0,114240.0,0.02348]
["bitfinex","BTCUSD",1754109287153,0.77809606,114250.0,114240.0,0.02348]
["bitfinex","BTCUSD",1754109288295,0.79179691,114250.0,114240.0,0.02348]
["bitfinex","BTCUSD",1754109289309,1.29179691,114250.0,114240.0,0.02348]
["bitfinex","BTCUSD",1754109291669,0.87661072,114250.0,114240.0,0.02348]
["bitfinex","BTCUSD",1754109291870,1.29179691,114250.0,114240.0,0.02348]
["bitfinex","BTCUSD",1754109293113,1.29179691,114250.0,114240.0,0.02668]
["bitfinex","BTCUSD",1754109293716,1.11674221,114250.0,114240.0,0.02877]
["bitfinex","BTCUSD",1754109294062,1.11476221,114250.0,114240.0,0.02877]
["bitfinex","BTCUSD",1754109295622,1.29179691,114250.0,114230.0,0.07004334]
["bitfinex","BTCUSD",1754109295841,1.31021691,114250.0,114240.0,0.13288]
["bitfinex","BTCUSD",1754109296063,1.31021691,114250.0,114230.0,0.31441323]
["bitfinex","BTCUSD",1754109296286,0.41518619,114240.0,114230.0,0.31441323]
["bitfinex","BTCUSD",1754109296522,0.41518619,114240.0,114230.0,0.31646323]
["bitfinex","BTCUSD",1754109296745,0.41518619,114240.0,114230.0,0.31642323]
["bitfinex","BTCUSD",1754109298092,0.41518619,114240.0,114230.0,0.31742323]
["bitfinex","BTCUSD",1754109298750,0.41518619,114240.0,114230.0,0.31842323]
["bitfinex","BTCUSD",1754109300686,0.59025621,114240.0,114230.0,0.31842323]
["bitfinex","BTCUSD",1754109301080,0.87463072,114250.0,114230.0,0.31842323]
["bitfinex","BTCUSD",1754109301207,0.41518619,114240.0,114230.0,0.29408323]
["bitfinex","BTCUSD",1754109301626,0.37463072,114250.0,114230.0,0.29408323]
["bitfinex","BTCUSD",1754109301841,0.41518619,114240.0,114230.0,0.29408323]
["bitfinex","BTCUSD",1754109302471,0.41518619,114240.0,114230.0,0.31842323]
["bitfinex","BTCUSD",1754109302906,0.59025621,114240.0,114230.0,0.31842323]
["bitfinex","BTCUSD",1754109303534,0.37463216,114250.0,114230.0,0.73260942]
["bitfinex","BTCUSD",1754109303836,0.78981835,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754109304043,0.87599824,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754109304492,0.79179835,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754109305321,0.58705591,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754109305741,0.60075662,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754109307839,0.63613876,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754109309710,0.63613876,114250.0,114240.0,0.02434]
["bitfinex","BTCUSD",1754109312741,0.06948285,114250.0,114230.0,0.72955942]
["bitfinex","BTCUSD",1754109312935,0.46624904,114250.0,114240.0,0.02434]
["bitfinex","BTCUSD",1754109313292,0.46624904,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754109313895,0.46624904,114250.0,114240.0,0.16013]
["bitfinex","BTCUSD",1754109314322,0.64130374,114250.0,114240.0,0.16013]
["bitfinex","BTCUSD",1754109314729,0.64130374,114250.0,114240.0,0.15718]
["bitfinex","BTCUSD",1754109322653,0.64130374,114250.0,114240.0,0.16218]
["bitfinex","BTCUSD",1754109325956,0.46624904,114250.0,114240.0,0.16218]
["bitfinex","BTCUSD",1754109328175,0.05106285,114250.0,114240.0,0.16218]
["bitfinex","BTCUSD",1754109328385,0.46624904,114250.0,114240.0,0.16218]
["bitfinex","BTCUSD",1754109329709,0.05106285,114250.0,114240.0,0.16218]
["bitfinex","BTCUSD",1754109329905,0.46624904,114250.0,114240.0,0.16218]
["bitfinex","BTCUSD",1754109333381,0.46624904,114250.0,114240.0,0.16013]
["bitfinex","BTCUSD",1754109333860,0.46624904,114250.0,114240.0,0.15657]
["bitfinex","BTCUSD",1754109334476,0.05106285,114250.0,114240.0,0.15657]
["bitfinex","BTCUSD",1754109334681,0.05106285,114250.0,114240.0,0.15966]
["bitfinex","BTCUSD",1754109334983,0.46624904,114250.0,114240.0,0.16171]
["bitfinex","BTCUSD",1754109340454,0.46624904,114250.0,114240.0,0.16167]
["bitfinex","BTCUSD",1754109340679,0.46624904,114250.0,114240.0,0.02887]
["bitfinex","BTCUSD",1754109340909,0.46426904,114250.0,114240.0,0.16167]
["bitfinex","BTCUSD",1754109346792,0.04908285,114250.0,114240.0,0.16167]
["bitfinex","BTCUSD",1754109347009,0.46426904,114250.0,114240.0,0.16167]
["bitfinex","BTCUSD",1754109348308,0.04908285,114250.0,114240.0,0.16167]
["bitfinex","BTCUSD",1754109348526,0.46426904,114250.0,114240.0,0.16167]
["bitfinex","BTCUSD",1754109348727,0.04908285,114250.0,114240.0,0.16167]
["bitfinex","BTCUSD",1754109348944,0.46426904,114250.0,114240.0,0.16167]
["bitfinex","BTCUSD",1754109349162,0.04908285,114250.0,114240.0,0.16167]
["bitfinex","BTCUSD",1754109349368,0.46426904,114250.0,114240.0,0.16167]
["bitfinex","BTCUSD",1754109350277,0.04908285,114250.0,114240.0,0.16167]
["bitfinex","BTCUSD",1754109350521,0.46426904,114250.0,114240.0,0.16167]
["bitfinex","BTCUSD",1754109351325,0.46625904,114250.0,114240.0,0.15653]
["bitfinex","BTCUSD",1754109351873,0.55045893,114250.0,114240.0,0.02373]
["bitfinex","BTCUSD",1754109352140,0.55045893,114250.0,114240.0,0.15653]
["bitfinex","BTCUSD",1754109352510,0.46625904,114250.0,114240.0,0.16167]
["bitfinex","BTCUSD",1754109353349,0.05107285,114250.0,114240.0,0.16167]
["bitfinex","BTCUSD",1754109353554,0.46625904,114250.0,114240.0,0.16167]
["bitfinex","BTCUSD",1754109363720,0.05107285,114250.0,114240.0,0.16167]
["bitfinex","BTCUSD",1754109363943,0.46625904,114250.0,114240.0,0.16167]
["bitfinex","BTCUSD",1754109364157,0.05107285,114250.0,114240.0,0.16167]
["bitfinex","BTCUSD",1754109364377,0.46625904,114250.0,114240.0,0.16167]
["bitfinex","BTCUSD",1754109368007,0.46625904,114250.0,114240.0,0.02373]
["bitfinex","BTCUSD",1754109368216,0.05107285,114250.0,114240.0,0.15649]
["bitfinex","BTCUSD",1754109368418,0.46625904,114250.0,114240.0,0.15649]
["bitfinex","BTCUSD",1754109369202,0.46625904,114250.0,114240.0,0.15954]
["bitfinex","BTCUSD",1754109369610,0.05107285,114250.0,114240.0,0.15954]
["bitfinex","BTCUSD",1754109369782,0.46625904,114250.0,114240.0,0.15954]
["bitfinex","BTCUSD",1754109373448,0.05107285,114250.0,114240.0,0.15954]
["bitfinex","BTCUSD",1754109373672,0.46625904,114250.0,114240.0,0.16162]
["bitfinex","BTCUSD",1754109376867,0.46625904,114250.0,114240.0,0.16158]
["bitfinex","BTCUSD",1754109378255,0.46426904,114250.0,114240.0,0.16158]
["bitfinex","BTCUSD",1754109380082,0.04908285,114250.0,114240.0,0.16158]
["bitfinex","BTCUSD",1754109380411,0.46426904,114250.0,114240.0,0.16158]
["bitfinex","BTCUSD",1754109381790,0.04908285,114250.0,114240.0,0.16158]
["bitfinex","BTCUSD",1754109382145,0.46426904,114250.0,114240.0,0.16158]
["bitfinex","BTCUSD",1754109382934,0.64131374,114250.0,114240.0,0.02373]
["bitfinex","BTCUSD",1754109383138,0.64131374,114250.0,114240.0,0.15645]
["bitfinex","BTCUSD",1754109383966,0.64131374,114250.0,114240.0,0.02373]
["bitfinex","BTCUSD",1754109384152,0.64131374,114250.0,114240.0,0.15645]
["bitfinex","BTCUSD",1754109384328,0.22612755,114250.0,114240.0,0.15645]
["bitfinex","BTCUSD",1754109384531,0.64131374,114250.0,114240.0,0.15645]
["bitfinex","BTCUSD",1754109385895,0.05107285,114250.0,114240.0,0.16157]
["bitfinex","BTCUSD",1754109386100,0.46426904,114250.0,114240.0,0.16157]
["bitfinex","BTCUSD",1754109386942,0.46625904,114250.0,114240.0,0.16157]
["bitfinex","BTCUSD",1754109388281,0.05107285,114250.0,114240.0,0.16157]
["bitfinex","BTCUSD",1754109388499,0.26740238,114250.0,114240.0,0.16157]
["bitfinex","BTCUSD",1754109389356,1.01118792,114260.0,114240.0,0.16157]
["bitfinex","BTCUSD",1754109389566,4.45720819,114250.0,114240.0,0.20709932]
["bitfinex","BTCUSD",1754109389768,0.41518619,114250.0,114240.0,0.16157]
["bitfinex","BTCUSD",1754109390836,0.45004455,114250.0,114240.0,0.16157]
["bitfinex","BTCUSD",1754109392545,0.03485836,114250.0,114240.0,0.16157]
["bitfinex","BTCUSD",1754109392762,0.45004455,114250.0,114240.0,0.16157]
["bitfinex","BTCUSD",1754109392895,0.41518619,114250.0,114240.0,0.16157]
["bitfinex","BTCUSD",1754109395002,0.62622521,114250.0,114240.0,0.02885]
["bitfinex","BTCUSD",1754109395212,0.45117051,114250.0,114240.0,0.1595]
["bitfinex","BTCUSD",1754109397038,0.45117051,114250.0,114240.0,0.16157]
["bitfinex","BTCUSD",1754109398014,0.03598432,114250.0,114240.0,0.16157]
["bitfinex","BTCUSD",1754109398225,0.45117051,114250.0,114240.0,0.16157]
["bitfinex","BTCUSD",1754109398448,0.41518619,114250.0,114240.0,0.16157]
["bitfinex","BTCUSD",1754109399689,0.4512881,114250.0,114240.0,0.16157]
["bitfinex","BTCUSD",1754109399994,0.03610191,114250.0,114240.0,0.16157]
["bitfinex","BTCUSD",1754109400201,0.4512881,114250.0,114240.0,0.16157]
["bitfinex","BTCUSD",1754109400439,4.042022,114250.0,114240.0,0.16157]
["bitfinex","BTCUSD",1754109400651,0.41518619,114250.0,114240.0,0.16157]
["bitfinex","BTCUSD",1754109402130,0.44608533,114260.0,114240.0,0.16157]
["bitfinex","BTCUSD",1754109402341,0.45130948,114250.0,114240.0,0.16157]
["bitfinex","BTCUSD",1754109402555,0.41518619,114250.0,114240.0,0.16157]
["bitfinex","BTCUSD",1754109402784,0.94547141,114260.0,114240.0,0.16157]
["bitfinex","BTCUSD",1754109402988,0.41518619,114250.0,114240.0,0.16157]
["bitfinex","BTCUSD",1754109403192,0.94547141,114260.0,114240.0,0.16157]
["bitfinex","BTCUSD",1754109403435,0.41518619,114250.0,114240.0,0.02885]
["bitfinex","BTCUSD",1754109403666,0.41518619,114250.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109404379,0.45021203,114250.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109406078,0.03502584,114250.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109406501,0.41518619,114250.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109406892,0.44608533,114260.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109407101,4.042022,114250.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109407425,0.41518619,114250.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109407848,0.45150901,114250.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109410165,0.03632282,114250.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109410379,0.45150901,114250.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109410591,0.41518619,114250.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109411120,0.53028522,114260.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109411338,4.45720819,114250.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109411529,0.41518619,114250.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109412063,0.5661092,114260.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109412269,0.41518619,114250.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109413435,0.59024089,114250.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109413857,0.1750547,114250.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109414069,0.1750547,114250.0,114240.0,0.15946]
["bitfinex","BTCUSD",1754109414294,0.1750547,114250.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109414503,0.59024089,114250.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109415197,0.59024089,114250.0,114240.0,0.02885]
["bitfinex","BTCUSD",1754109415420,0.59024089,114250.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109418048,0.1750547,114250.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109418259,0.59024089,114250.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109419706,0.59024089,114250.0,114240.0,0.02885]
["bitfinex","BTCUSD",1754109419972,0.59024089,114250.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109420173,0.59069089,114250.0,114240.0,0.02885]
["bitfinex","BTCUSD",1754109420399,0.59069089,114250.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109422203,0.1755047,114250.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109422539,0.59069089,114250.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109422969,0.1755047,114250.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109423184,0.59069089,114250.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109426278,0.59069089,114250.0,114240.0,0.02885]
["bitfinex","BTCUSD",1754109426493,0.1755047,114250.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109426709,0.59069089,114250.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109427395,0.1755047,114250.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109427710,0.59024089,114250.0,114240.0,0.16153]
["bitfinex","BTCUSD",1754109429188,0.59024089,114250.0,114240.0,0.02885]
["bitfinex","BTCUSD",1754109429403,0.59024089,114250.0,114240.0,0.16149]
["bitfinex","BTCUSD",1754109433306,0.1750547,114250.0,114240.0,0.16149]
["bitfinex","BTCUSD",1754109433522,0.59024089,114250.0,114240.0,0.16149]
["bitfinex","BTCUSD",1754109437933,0.1750547,114250.0,114240.0,0.16149]
["bitfinex","BTCUSD",1754109438167,0.59024089,114250.0,114240.0,0.16149]
["bitfinex","BTCUSD",1754109438827,0.59024089,114250.0,114240.0,0.02885]
["bitfinex","BTCUSD",1754109439033,0.59024089,114250.0,114240.0,0.16149]
["bitfinex","BTCUSD",1754109440937,0.59024089,114250.0,114240.0,0.02885]
["bitfinex","BTCUSD",1754109441151,0.59024089,114250.0,114240.0,0.16149]
["bitfinex","BTCUSD",1754109441980,0.1750547,114250.0,114240.0,0.16149]
["bitfinex","BTCUSD",1754109442221,0.59069089,114250.0,114240.0,0.15942]
["bitfinex","BTCUSD",1754109442440,0.1755047,114250.0,114240.0,0.16141]
["bitfinex","BTCUSD",1754109442661,0.59069089,114250.0,114240.0,0.16141]
["bitfinex","BTCUSD",1754109443811,0.59069089,114250.0,114240.0,0.02877]
["bitfinex","BTCUSD",1754109443985,0.59069089,114250.0,114240.0,0.16141]
["bitfinex","BTCUSD",1754109444234,0.1755047,114250.0,114240.0,0.16141]
["bitfinex","BTCUSD",1754109444447,0.59024089,114250.0,114240.0,0.16141]
["bitfinex","BTCUSD",1754109445047,0.1750547,114250.0,114240.0,0.16141]
["bitfinex","BTCUSD",1754109445264,0.59024089,114250.0,114240.0,0.16141]
["bitfinex","BTCUSD",1754109447428,0.58972929,114250.0,114240.0,0.16141]
["bitfinex","BTCUSD",1754109448097,0.59017929,114250.0,114240.0,0.16141]
["bitfinex","BTCUSD",1754109448426,0.1749931,114250.0,114240.0,0.16141]
["bitfinex","BTCUSD",1754109448657,0.58972929,114250.0,114240.0,0.16141]
["bitfinex","BTCUSD",1754109452224,0.1745431,114250.0,114240.0,0.16141]
["bitfinex","BTCUSD",1754109452406,0.58972929,114250.0,114240.0,0.16141]
["bitfinex","BTCUSD",1754109457958,0.1745431,114250.0,114240.0,0.16141]
["bitfinex","BTCUSD",1754109458177,0.58972929,114250.0,114240.0,0.16141]
["bitfinex","BTCUSD",1754109460275,0.1745431,114250.0,114240.0,0.16141]
["bitfinex","BTCUSD",1754109460479,0.58972929,114250.0,114240.0,0.16141]
["bitfinex","BTCUSD",1754109463314,0.17508535,114230.0,114220.0,0.02792]
["bitfinex","BTCUSD",1754109463536,0.59072154,114230.0,114220.0,0.02485]
["bitfinex","BTCUSD",1754109463745,0.59072154,114230.0,114220.0,0.02792]
["bitfinex","BTCUSD",1754109464169,0.20185635,114230.0,114220.0,0.16052]
["bitfinex","BTCUSD",1754109464370,0.61704254,114230.0,114220.0,0.16052]
["bitfinex","BTCUSD",1754109464576,0.61704254,114230.0,114220.0,0.16152]
["bitfinex","BTCUSD",1754109464761,0.61704254,114230.0,114220.0,0.16352]
["bitfinex","BTCUSD",1754109465190,0.61704254,114230.0,114220.0,0.03092]
["bitfinex","BTCUSD",1754109465419,0.61704254,114230.0,114220.0,0.16352]
["bitfinex","BTCUSD",1754109465640,0.20140635,114230.0,114220.0,0.16558]
["bitfinex","BTCUSD",1754109465885,0.61659254,114230.0,114220.0,0.16558]
["bitfinex","BTCUSD",1754109470147,0.59027154,114230.0,114220.0,0.16558]
["bitfinex","BTCUSD",1754109471005,0.17508535,114230.0,114220.0,0.16558]
["bitfinex","BTCUSD",1754109471318,0.59027154,114230.0,114220.0,0.16558]
["bitfinex","BTCUSD",1754109476504,0.64150819,114240.0,114220.0,0.16558]
["bitfinex","BTCUSD",1754109476710,0.59025706,114240.0,114230.0,0.02713]
["bitfinex","BTCUSD",1754109476903,0.59070706,114240.0,114230.0,0.02713]
["bitfinex","BTCUSD",1754109477337,1.00589325,114240.0,114230.0,0.02713]
["bitfinex","BTCUSD",1754109477510,0.59070706,114240.0,114230.0,0.02713]
["bitfinex","BTCUSD",1754109477951,0.59070706,114240.0,114230.0,0.16278]
["bitfinex","BTCUSD",1754109478536,0.59070706,114240.0,114230.0,0.16378]
["bitfinex","BTCUSD",1754109479772,0.60440865,114240.0,114230.0,0.16378]
["bitfinex","BTCUSD",1754109479978,0.60440865,114240.0,114230.0,0.03118]
["bitfinex","BTCUSD",1754109480176,0.60440865,114240.0,114230.0,0.16378]
["bitfinex","BTCUSD",1754109482423,1.01959399,114240.0,114230.0,0.16173]
["bitfinex","BTCUSD",1754109482625,0.6044078,114240.0,114230.0,0.16173]
["bitfinex","BTCUSD",1754109485661,0.17507002,114240.0,114230.0,0.179953]
["bitfinex","BTCUSD",1754109485858,0.59025621,114240.0,114230.0,0.16378]
["bitfinex","BTCUSD",1754109491448,0.17507002,114240.0,114230.0,0.16378]
["bitfinex","BTCUSD",1754109491661,0.59025621,114240.0,114230.0,0.16378]
["bitfinex","BTCUSD",1754109492069,0.17507002,114240.0,114230.0,0.16378]
["bitfinex","BTCUSD",1754109492306,0.59025621,114240.0,114230.0,0.03118]
["bitfinex","BTCUSD",1754109492515,0.59025621,114240.0,114230.0,0.16378]
["bitfinex","BTCUSD",1754109494234,0.17507002,114240.0,114230.0,0.16378]
["bitfinex","BTCUSD",1754109494629,0.59025621,114240.0,114230.0,0.16378]
["bitfinex","BTCUSD",1754109495197,0.17507002,114240.0,114230.0,0.16378]
["bitfinex","BTCUSD",1754109495418,0.59025621,114240.0,114230.0,0.16378]
["bitfinex","BTCUSD",1754109496449,0.17507002,114240.0,114230.0,0.16378]
["bitfinex","BTCUSD",1754109496653,0.59025621,114240.0,114230.0,0.16378]
["bitfinex","BTCUSD",1754109498315,0.17507002,114240.0,114230.0,0.16378]
["bitfinex","BTCUSD",1754109498526,0.59025621,114240.0,114230.0,0.16378]
["bitfinex","BTCUSD",1754109499292,0.6744561,114240.0,114230.0,0.16378]
["bitfinex","BTCUSD",1754109500934,1.08964229,114240.0,114230.0,0.16378]
["bitfinex","BTCUSD",1754109502238,1.0054424,114240.0,114230.0,0.16378]
["bitfinex","BTCUSD",1754109504506,0.17507002,114240.0,114230.0,0.16378]
["bitfinex","BTCUSD",1754109504722,0.59025621,114240.0,114230.0,0.16378]
["bitfinex","BTCUSD",1754109504936,1.0054424,114240.0,114230.0,0.16378]
["bitfinex","BTCUSD",1754109505153,0.59025621,114240.0,114230.0,0.16378]
["bitfinex","BTCUSD",1754109505772,0.17507002,114240.0,114230.0,0.16378]
["bitfinex","BTCUSD",1754109505986,0.59025621,114240.0,114230.0,0.16378]
["bitfinex","BTCUSD",1754109507217,0.17507002,114240.0,114230.0,0.16378]
["bitfinex","BTCUSD",1754109507428,0.59025621,114240.0,114230.0,0.16378]
["bitfinex","BTCUSD",1754109507862,0.59025621,114240.0,114230.0,0.03118]
["bitfinex","BTCUSD",1754109508054,0.59025621,114240.0,114230.0,0.16374]
["bitfinex","BTCUSD",1754109510151,1.0054424,114240.0,114230.0,0.16374]
["bitfinex","BTCUSD",1754109516081,0.17507002,114240.0,114230.0,0.16374]
["bitfinex","BTCUSD",1754109516288,1.0054424,114240.0,114230.0,0.16374]
["bitfinex","BTCUSD",1754109516795,0.59025621,114240.0,114230.0,0.16374]
["bitfinex","BTCUSD",1754109518926,1.0054424,114240.0,114230.0,0.16374]
["bitfinex","BTCUSD",1754109519754,0.81373114,114240.0,114230.0,0.16374]
["bitfinex","BTCUSD",1754109520103,0.98880116,114240.0,114230.0,0.16374]
["bitfinex","BTCUSD",1754109538818,0.59025621,114240.0,114230.0,0.16374]
["bitfinex","BTCUSD",1754109539884,1.0054424,114240.0,114230.0,0.16374]
["bitfinex","BTCUSD",1754109543910,1.0054424,114240.0,114230.0,0.16366]
["bitfinex","BTCUSD",1754109549517,0.17507002,114240.0,114230.0,0.16366]
["bitfinex","BTCUSD",1754109549719,1.0054424,114240.0,114230.0,0.16366]
["bitfinex","BTCUSD",1754109550990,0.96284991,114240.0,114230.0,0.16366]
["bitfinex","BTCUSD",1754109553837,0.98916891,114240.0,114230.0,0.16366]
["bitfinex","BTCUSD",1754109555202,0.96284991,114240.0,114230.0,0.16366]
["bitfinex","BTCUSD",1754109555422,0.98916891,114240.0,114230.0,0.16366]
["bitfinex","BTCUSD",1754109556908,0.96284991,114240.0,114230.0,0.16366]
["bitfinex","BTCUSD",1754109557746,0.98916891,114240.0,114230.0,0.16366]
["bitfinex","BTCUSD",1754109557956,0.96284991,114240.0,114230.0,0.16366]
["bitfinex","BTCUSD",1754109558159,0.98916891,114240.0,114230.0,0.16366]
["bitfinex","BTCUSD",1754109558361,0.98916891,114240.0,114230.0,0.03118]
["bitfinex","BTCUSD",1754109559120,0.81409889,114240.0,114230.0,0.16366]
["bitfinex","BTCUSD",1754109559485,0.81409889,114240.0,114230.0,0.03118]
["bitfinex","BTCUSD",1754109559684,0.81409889,114240.0,114230.0,0.16366]
["bitfinex","BTCUSD",1754109559910,0.98916891,114240.0,114230.0,0.16366]
["bitfinex","BTCUSD",1754109560532,0.98916891,114240.0,114230.0,0.03118]
["bitfinex","BTCUSD",1754109560768,0.98916891,114240.0,114230.0,0.16366]
["bitfinex","BTCUSD",1754109560967,0.96284991,114240.0,114230.0,0.16366]
["bitfinex","BTCUSD",1754109561185,0.98916891,114240.0,114230.0,0.16366]
["bitfinex","BTCUSD",1754109563893,0.81409889,114240.0,114230.0,0.16366]
["bitfinex","BTCUSD",1754109568756,0.81409889,114240.0,114230.0,0.03118]
["bitfinex","BTCUSD",1754109568988,0.81409889,114240.0,114230.0,0.16362]
["bitfinex","BTCUSD",1754109577201,0.98916891,114240.0,114230.0,0.16362]
["bitfinex","BTCUSD",1754109579543,1.0317614,114240.0,114230.0,0.16362]
["bitfinex","BTCUSD",1754109580932,0.85669138,114240.0,114230.0,0.16362]
["bitfinex","BTCUSD",1754109585338,1.0317614,114240.0,114230.0,0.03118]
["bitfinex","BTCUSD",1754109585545,1.0317614,114240.0,114230.0,0.16362]
["bitfinex","BTCUSD",1754109585891,1.0317614,114240.0,114230.0,0.03118]
["bitfinex","BTCUSD",1754109586143,1.0317614,114240.0,114230.0,0.16362]
["bitfinex","BTCUSD",1754109586313,1.0317614,114240.0,114230.0,0.03118]
["bitfinex","BTCUSD",1754109586682,1.0317614,114240.0,114230.0,0.16362]
["bitfinex","BTCUSD",1754109588898,0.20138902,114240.0,114230.0,0.16362]
["bitfinex","BTCUSD",1754109589345,1.0317614,114240.0,114230.0,0.16362]
["bitfinex","BTCUSD",1754109590616,5.39462231,114240.0,114230.0,0.13444]
["bitfinex","BTCUSD",1754109590800,5.31042242,114240.0,114230.0,0.13444]
["bitfinex","BTCUSD",1754109593136,4.48005004,114240.0,114230.0,0.13444]
["bitfinex","BTCUSD",1754109593342,5.31042242,114240.0,114230.0,0.13444]
["bitfinex","BTCUSD",1754109595716,4.48005004,114240.0,114230.0,0.13444]
["bitfinex","BTCUSD",1754109595917,5.31042242,114240.0,114230.0,0.13444]
["bitfinex","BTCUSD",1754109596346,5.29123242,114240.0,114230.0,0.16268]
["bitfinex","BTCUSD",1754109596984,5.30493428,114240.0,114230.0,0.16268]
["bitfinex","BTCUSD",1754109597210,5.38913417,114240.0,114230.0,0.16268]
["bitfinex","BTCUSD",1754109597625,5.30493428,114240.0,114230.0,0.16268]
["bitfinex","BTCUSD",1754109601232,0.04002086,114240.0,114230.0,0.1648]
["bitfinex","BTCUSD",1754109601450,0.45520705,114240.0,114230.0,0.23484334]
["bitfinex","BTCUSD",1754109601871,0.42888805,114240.0,114230.0,0.23484334]
["bitfinex","BTCUSD",1754109602549,0.01370186,114240.0,114230.0,0.23484334]
["bitfinex","BTCUSD",1754109602763,0.42888805,114240.0,114230.0,0.23484334]
["bitfinex","BTCUSD",1754109602978,0.01370186,114240.0,114230.0,0.23484334]
["bitfinex","BTCUSD",1754109603188,0.42888805,114240.0,114230.0,0.23484334]
["bitfinex","BTCUSD",1754109608229,0.84407424,114240.0,114230.0,0.23484334]
["bitfinex","BTCUSD",1754109608776,0.84407424,114240.0,114230.0,0.1648]
["bitfinex","BTCUSD",1754109610416,1.01914426,114240.0,114230.0,0.16476]
["bitfinex","BTCUSD",1754109612272,0.84407424,114240.0,114230.0,0.16476]
["bitfinex","BTCUSD",1754109620422,1.01914426,114240.0,114230.0,0.16476]
["bitfinex","BTCUSD",1754109623450,1.01914426,114240.0,114230.0,0.03236]
["bitfinex","BTCUSD",1754109623674,1.01914426,114240.0,114230.0,0.16476]
["bitfinex","BTCUSD",1754109629078,0.84407424,114240.0,114230.0,0.16476]
["bitfinex","BTCUSD",1754109631843,0.42888805,114240.0,114230.0,0.16476]
["bitfinex","BTCUSD",1754109639391,0.41518619,114240.0,114230.0,0.16476]
["bitfinex","BTCUSD",1754109656735,0.41018619,114240.0,114230.0,0.16476]
["bitfinex","BTCUSD",1754109663017,0.21442295,114240.0,114230.0,0.16476]
["bitfinex","BTCUSD",1754109663891,4.542022,114240.0,114230.0,0.16476]
["bitfinex","BTCUSD",1754109664121,0.41518619,114240.0,114230.0,0.16476]
["bitfinex","BTCUSD",1754109671885,4.95720819,114240.0,114230.0,0.16472]
["bitfinex","BTCUSD",1754109672090,0.41518619,114240.0,114230.0,0.16472]
["bitfinex","BTCUSD",1754109680103,0.2196756,114250.0,114230.0,0.16472]
["bitfinex","BTCUSD",1754109680312,0.41518619,114240.0,114230.0,0.16472]
["bitfinex","BTCUSD",1754109680519,4.542022,114240.0,114230.0,0.16472]
["bitfinex","BTCUSD",1754109680745,0.41518619,114240.0,114230.0,0.16472]
["bitfinex","BTCUSD",1754109680957,0.41518619,114240.0,114230.0,0.16372]
["bitfinex","BTCUSD",1754109683013,0.41518619,114240.0,114230.0,0.16472]
["bitfinex","BTCUSD",1754109684124,4.95720819,114240.0,114230.0,0.16472]
["bitfinex","BTCUSD",1754109684339,0.41518619,114240.0,114230.0,0.16472]
["bitfinex","BTCUSD",1754109687724,0.23337702,114250.0,114230.0,0.16472]
["bitfinex","BTCUSD",1754109687969,0.41518619,114240.0,114230.0,0.16472]
["bitfinex","BTCUSD",1754109689044,0.41518619,114240.0,114230.0,0.16372]
["bitfinex","BTCUSD",1754109691218,0.41518619,114240.0,114230.0,0.16472]
["bitfinex","BTCUSD",1754109691799,0.59025621,114240.0,114230.0,0.16472]
["bitfinex","BTCUSD",1754109694054,0.41518619,114240.0,114230.0,0.16472]
["bitfinex","BTCUSD",1754109696013,4.542022,114240.0,114230.0,0.16472]
["bitfinex","BTCUSD",1754109696227,0.41518619,114240.0,114230.0,0.16472]
["bitfinex","BTCUSD",1754109696372,4.042022,114240.0,114230.0,0.16472]
["bitfinex","BTCUSD",1754109697215,0.41518619,114240.0,114230.0,0.16472]
["bitfinex","BTCUSD",1754109701565,4.042022,114240.0,114230.0,0.16472]
["bitfinex","BTCUSD",1754109703073,0.6485631,114250.0,114230.0,0.16472]
["bitfinex","BTCUSD",1754109703499,4.042022,114240.0,114230.0,0.16472]
["bitfinex","BTCUSD",1754109704540,4.042022,114240.0,114230.0,0.16372]
["bitfinex","BTCUSD",1754109705587,4.042022,114240.0,114230.0,0.16472]
["bitfinex","BTCUSD",1754109714650,4.042022,114240.0,114230.0,0.57990619]
["bitfinex","BTCUSD",1754109715422,0.64856309,114250.0,114230.0,0.57990619]
["bitfinex","BTCUSD",1754109715625,0.64856309,114250.0,114230.0,0.60909957]
["bitfinex","BTCUSD",1754109716214,0.64856309,114250.0,114230.0,0.60809957]
["bitfinex","BTCUSD",1754109717291,0.64856309,114250.0,114230.0,0.60709957]
["bitfinex","BTCUSD",1754109719543,0.63486179,114250.0,114230.0,0.60709957]
["bitfinex","BTCUSD",1754109720911,0.45980619,114250.0,114230.0,0.60709957]
["bitfinex","BTCUSD",1754109721169,0.43348619,114250.0,114230.0,0.60709957]
["bitfinex","BTCUSD",1754109721414,0.43348619,114250.0,114230.0,0.57790619]
["bitfinex","BTCUSD",1754109722126,0.0183,114250.0,114230.0,0.57790619]
["bitfinex","BTCUSD",1754109722362,0.43348619,114250.0,114230.0,0.57790619]
["bitfinex","BTCUSD",1754109722576,0.43348619,114250.0,114230.0,0.16272]
["bitfinex","BTCUSD",1754109722745,0.43348619,114250.0,114230.0,0.57790619]
["bitfinex","BTCUSD",1754109724449,0.41518619,114250.0,114230.0,0.62614267]
["bitfinex","BTCUSD",1754109724655,0.41518619,114250.0,114240.0,0.02437]
["bitfinex","BTCUSD",1754109727592,0.41518619,114250.0,114240.0,0.02733]
["bitfinex","BTCUSD",1754109728036,0.42888683,114250.0,114240.0,0.02733]
["bitfinex","BTCUSD",1754109731444,0.42911568,114250.0,114240.0,0.02733]
["bitfinex","BTCUSD",1754109732028,0.01392949,114250.0,114240.0,0.02733]
["bitfinex","BTCUSD",1754109732237,0.60417038,114250.0,114240.0,0.02733]
["bitfinex","BTCUSD",1754109736319,0.18898419,114250.0,114240.0,0.02733]
["bitfinex","BTCUSD",1754109736466,0.60417038,114250.0,114240.0,0.02733]
["bitfinex","BTCUSD",1754109738622,4.64619238,114250.0,114240.0,0.02733]
["bitfinex","BTCUSD",1754109740318,4.64619238,114250.0,114240.0,0.02948]
["bitfinex","BTCUSD",1754109743888,4.73039227,114250.0,114240.0,0.02948]
["bitfinex","BTCUSD",1754109744084,4.53847816,114250.0,114240.0,0.02948]
["bitfinex","BTCUSD",1754109744292,4.45427827,114250.0,114240.0,0.02948]
["bitfinex","BTCUSD",1754109744992,4.62933297,114250.0,114240.0,0.02948]
["bitfinex","BTCUSD",1754109745249,4.2170767,114250.0,114240.0,0.02948]
["bitfinex","BTCUSD",1754109745462,4.63226289,114250.0,114240.0,0.02948]
["bitfinex","BTCUSD",1754109746409,4.64962289,114250.0,114240.0,0.13224]
["bitfinex","BTCUSD",1754109748133,4.64962289,114250.0,114230.0,0.09653334]
["bitfinex","BTCUSD",1754109748335,0.41518619,114240.0,114230.0,0.09653334]
["bitfinex","BTCUSD",1754109748560,0.41518619,114240.0,114230.0,0.23077334]
["bitfinex","BTCUSD",1754109749999,0.41518619,114240.0,114230.0,0.23177334]
["bitfinex","BTCUSD",1754109750462,0.41518619,114240.0,114230.0,0.23277334]
["bitfinex","BTCUSD",1754109750802,4.042022,114240.0,114230.0,0.23277334]
["bitfinex","BTCUSD",1754109755978,4.45720819,114240.0,114230.0,0.23277334]
["bitfinex","BTCUSD",1754109756179,0.41518619,114240.0,114230.0,0.23277334]
["bitfinex","BTCUSD",1754109756725,0.1924147,114250.0,114230.0,0.23277334]
["bitfinex","BTCUSD",1754109756928,0.41518619,114240.0,114230.0,0.23277334]
["bitfinex","BTCUSD",1754109757139,4.042022,114240.0,114230.0,0.23277334]
["bitfinex","BTCUSD",1754109757727,4.042022,114240.0,114230.0,0.23177334]
["bitfinex","BTCUSD",1754109758189,4.45720819,114240.0,114230.0,0.23177334]
["bitfinex","BTCUSD",1754109758395,0.41518619,114240.0,114230.0,0.23177334]
["bitfinex","BTCUSD",1754109759171,4.042022,114240.0,114230.0,0.23177334]
["bitfinex","BTCUSD",1754109760044,0.41518619,114240.0,114230.0,0.23277334]
["bitfinex","BTCUSD",1754109760443,0.59024089,114250.0,114230.0,0.23277334]
["bitfinex","BTCUSD",1754109760649,4.042022,114240.0,114230.0,0.23277334]
["bitfinex","BTCUSD",1754109761905,4.042022,114240.0,114230.0,0.23177334]
["bitfinex","BTCUSD",1754109762901,4.042022,114240.0,114230.0,0.23277334]
["bitfinex","BTCUSD",1754109770415,4.042022,114240.0,114230.0,0.16273]
["bitfinex","BTCUSD",1754109770825,4.042022,114240.0,114230.0,0.16269]
["bitfinex","BTCUSD",1754109775566,0.60760089,114250.0,114230.0,0.16269]
["bitfinex","BTCUSD",1754109775990,4.042022,114240.0,114230.0,0.16269]
["bitfinex","BTCUSD",1754109776426,4.042022,114240.0,114230.0,0.16169]
["bitfinex","BTCUSD",1754109777512,4.042022,114240.0,114230.0,0.16069]
["bitfinex","BTCUSD",1754109778441,4.042022,114240.0,114230.0,0.16169]
["bitfinex","BTCUSD",1754109778999,4.042022,114240.0,114230.0,0.16269]
["bitfinex","BTCUSD",1754109782319,4.042022,114240.0,114230.0,0.57787619]
["bitfinex","BTCUSD",1754109783575,4.042022,114240.0,114230.0,0.03049]
["bitfinex","BTCUSD",1754109783756,4.042022,114240.0,114230.0,0.44567619]
["bitfinex","BTCUSD",1754109783988,4.45720819,114240.0,114230.0,0.16269]
["bitfinex","BTCUSD",1754109784210,0.60760089,114250.0,114230.0,0.16269]
["bitfinex","BTCUSD",1754109784358,0.41518619,114240.0,114230.0,0.16269]
["bitfinex","BTCUSD",1754109785015,0.41518619,114240.0,114230.0,0.16169]
["bitfinex","BTCUSD",1754109786507,0.41518619,114240.0,114230.0,0.16269]
["bitfinex","BTCUSD",1754109786708,4.95720819,114240.0,114230.0,0.16269]
["bitfinex","BTCUSD",1754109786919,0.41518619,114240.0,114230.0,0.16269]
["bitfinex","BTCUSD",1754109792082,4.542022,114240.0,114230.0,0.16269]
["bitfinex","BTCUSD",1754109792330,0.41518619,114240.0,114230.0,0.16269]
["bitfinex","BTCUSD",1754109794839,0.60760089,114250.0,114230.0,0.16269]
["bitfinex","BTCUSD",1754109795044,4.042022,114240.0,114230.0,0.03049]
["bitfinex","BTCUSD",1754109795249,4.042022,114240.0,114230.0,0.16265]
["bitfinex","BTCUSD",1754109795587,4.042022,114240.0,114230.0,0.16165]
["bitfinex","BTCUSD",1754109797344,4.042022,114240.0,114230.0,0.16065]
["bitfinex","BTCUSD",1754109797755,4.042022,114240.0,114230.0,0.16165]
["bitfinex","BTCUSD",1754109798128,4.042022,114240.0,114230.0,0.16265]
["bitfinex","BTCUSD",1754109798946,4.45720819,114240.0,114230.0,0.16265]
["bitfinex","BTCUSD",1754109799146,0.41518619,114240.0,114230.0,0.16265]
["bitfinex","BTCUSD",1754109800772,0.41518619,114240.0,114230.0,0.03049]
["bitfinex","BTCUSD",1754109801001,0.41518619,114240.0,114230.0,0.16265]
["bitfinex","BTCUSD",1754109801331,0.41518619,114240.0,114230.0,0.03049]
["bitfinex","BTCUSD",1754109801533,0.41518619,114240.0,114230.0,0.16265]
["bitfinex","BTCUSD",1754109801730,0.41518619,114240.0,114230.0,0.03049]
["bitfinex","BTCUSD",1754109801951,0.41518619,114240.0,114230.0,0.16265]
["bitfinex","BTCUSD",1754109802725,0.41518619,114240.0,114230.0,0.03049]
["bitfinex","BTCUSD",1754109802931,0.41518619,114240.0,114230.0,0.16265]
["bitfinex","BTCUSD",1754109803740,0.41518619,114240.0,114230.0,0.03049]
["bitfinex","BTCUSD",1754109803966,0.41518619,114240.0,114230.0,0.16265]
["bitfinex","BTCUSD",1754109804808,0.41518619,114240.0,114230.0,0.03049]
["bitfinex","BTCUSD",1754109805012,0.41518619,114240.0,114230.0,0.16265]
["bitfinex","BTCUSD",1754109805344,0.41518619,114240.0,114230.0,0.03049]
["bitfinex","BTCUSD",1754109805545,0.41518619,114240.0,114230.0,0.16265]
["bitfinex","BTCUSD",1754109806804,4.95720819,114240.0,114230.0,0.16265]
["bitfinex","BTCUSD",1754109807058,0.41518619,114240.0,114230.0,0.16265]
["bitfinex","BTCUSD",1754109809777,4.95720819,114240.0,114230.0,0.16265]
["bitfinex","BTCUSD",1754109810004,0.41518619,114240.0,114230.0,0.16265]
["bitfinex","BTCUSD",1754109818753,4.542022,114240.0,114230.0,0.16265]
["bitfinex","BTCUSD",1754109818954,0.41518619,114240.0,114230.0,0.16265]
["bitfinex","BTCUSD",1754109822190,0.1887558,114250.0,114230.0,0.16265]
["bitfinex","BTCUSD",1754109822388,0.41518619,114240.0,114230.0,0.13616]
["bitfinex","BTCUSD",1754109823083,0.41518619,114240.0,114230.0,0.16324]
["bitfinex","BTCUSD",1754109823462,0.59025621,114240.0,114230.0,0.00497]
["bitfinex","BTCUSD",1754109823651,0.43254619,114240.0,114230.0,0.13416]
["bitfinex","BTCUSD",1754109823962,0.43254619,114240.0,114230.0,0.13316]
["bitfinex","BTCUSD",1754109824170,0.59025621,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1754109824486,0.59025621,114240.0,114230.0,0.16024]
["bitfinex","BTCUSD",1754109824894,0.59025621,114240.0,114230.0,0.02808]
["bitfinex","BTCUSD",1754109825028,0.59025621,114240.0,114230.0,0.16024]
["bitfinex","BTCUSD",1754109825235,0.59025621,114240.0,114230.0,0.16124]
["bitfinex","BTCUSD",1754109828019,0.59025621,114240.0,114230.0,0.16326]
["bitfinex","BTCUSD",1754109828381,0.41518619,114240.0,114230.0,0.16326]
["bitfinex","BTCUSD",1754109830240,0.21450608,114240.0,114230.0,0.16326]
["bitfinex","BTCUSD",1754109830467,4.95720819,114240.0,114230.0,0.16326]
["bitfinex","BTCUSD",1754109830668,0.59025621,114240.0,114230.0,0.16326]
["bitfinex","BTCUSD",1754109831221,4.542022,114240.0,114230.0,0.16326]
["bitfinex","BTCUSD",1754109831393,0.41518619,114240.0,114230.0,0.16326]
["bitfinex","BTCUSD",1754109831596,0.2187337,114250.0,114230.0,0.16326]
["bitfinex","BTCUSD",1754109831834,0.41518619,114240.0,114230.0,0.16326]
["bitfinex","BTCUSD",1754109832325,0.41518619,114240.0,114230.0,0.16226]
["bitfinex","BTCUSD",1754109833286,0.41518619,114240.0,114230.0,0.16126]
["bitfinex","BTCUSD",1754109833489,0.41518619,114240.0,114230.0,0.16226]
["bitfinex","BTCUSD",1754109834117,0.41518619,114240.0,114230.0,0.16326]
["bitfinex","BTCUSD",1754109834901,4.45720819,114240.0,114230.0,0.16326]
["bitfinex","BTCUSD",1754109835126,0.41518619,114240.0,114230.0,0.16326]
["bitfinex","BTCUSD",1754109835586,0.20467298,114240.0,114230.0,0.16326]
["bitfinex","BTCUSD",1754109837552,0.41518619,114240.0,114230.0,0.16326]
["bitfinex","BTCUSD",1754109839437,0.43254619,114240.0,114230.0,0.13713]
["bitfinex","BTCUSD",1754109839898,0.41518619,114240.0,114230.0,0.16122]
["bitfinex","BTCUSD",1754109840871,0.23243486,114250.0,114230.0,0.16122]
["bitfinex","BTCUSD",1754109841099,0.41518619,114240.0,114230.0,0.16122]
["bitfinex","BTCUSD",1754109842126,0.01370116,114250.0,114230.0,0.57847619]
["bitfinex","BTCUSD",1754109842296,0.01370116,114250.0,114240.0,0.02711]
["bitfinex","BTCUSD",1754109842497,0.42888735,114250.0,114240.0,0.02918]
["bitfinex","BTCUSD",1754109843507,0.60394205,114250.0,114240.0,0.02918]
["bitfinex","BTCUSD",1754109843889,0.42888735,114250.0,114240.0,0.02918]
["bitfinex","BTCUSD",1754109847477,0.01370116,114250.0,114240.0,0.02918]
["bitfinex","BTCUSD",1754109847921,0.60134012,114250.0,114210.0,0.08943161]
["bitfinex","BTCUSD",1754109848123,0.60134012,114250.0,114200.0,0.09026361]
["bitfinex","BTCUSD",1754109848124,0.01744902,114210.0,114200.0,0.09026361]
["bitfinex","BTCUSD",1754109848341,0.43263521,114210.0,114200.0,0.16158]
["bitfinex","BTCUSD",1754109848575,0.5903022,114210.0,114200.0,0.16158]
["bitfinex","BTCUSD",1754109849232,0.5903022,114210.0,114200.0,0.16162]
["bitfinex","BTCUSD",1754109849452,0.5903022,114210.0,114200.0,0.16176334]
["bitfinex","BTCUSD",1754109849681,0.60617653,114210.0,114200.0,0.16176334]
["bitfinex","BTCUSD",1754109849924,0.60617653,114210.0,114200.0,0.02936334]
["bitfinex","BTCUSD",1754109850146,0.19099034,114210.0,114200.0,0.16184334]
["bitfinex","BTCUSD",1754109850358,0.60617653,114210.0,114200.0,0.16184334]
["bitfinex","BTCUSD",1754109850567,0.63250353,114210.0,114200.0,0.16384334]
["bitfinex","BTCUSD",1754109850772,0.63250353,114210.0,114200.0,0.16784334]
["bitfinex","BTCUSD",1754109852618,0.01587433,114210.0,114200.0,0.18462767]
["bitfinex","BTCUSD",1754109852919,0.44151119,114220.0,114200.0,0.18462767]
["bitfinex","BTCUSD",1754109853132,0.41518619,114220.0,114200.0,0.14073334]
["bitfinex","BTCUSD",1754109853338,0.41518619,114220.0,114210.0,0.02711]
["bitfinex","BTCUSD",1754109853543,0.41518619,114220.0,114210.0,0.02918]
["bitfinex","BTCUSD",1754109855422,0.41518619,114220.0,114210.0,0.03118]
["bitfinex","BTCUSD",1754109855865,0.026324,114230.0,114210.0,0.08908295]
["bitfinex","BTCUSD",1754109856074,0.41518619,114220.0,114210.0,0.00407]
["bitfinex","BTCUSD",1754109856583,0.41518619,114220.0,114210.0,0.00507]
["bitfinex","BTCUSD",1754109856801,0.41518619,114220.0,114210.0,0.03018]
["bitfinex","BTCUSD",1754109857030,0.14626309,114230.0,114210.0,0.03118]
["bitfinex","BTCUSD",1754109857234,0.41518619,114220.0,114210.0,0.00407]
["bitfinex","BTCUSD",1754109857426,0.41518619,114220.0,114210.0,0.00307]
["bitfinex","BTCUSD",1754109857625,0.14626309,114230.0,114210.0,0.00507]
["bitfinex","BTCUSD",1754109857845,0.41518619,114220.0,114210.0,0.00507]
["bitfinex","BTCUSD",1754109858208,0.41518619,114220.0,114210.0,0.00607]
["bitfinex","BTCUSD",1754109858407,0.41518619,114220.0,114210.0,0.03218]
["bitfinex","BTCUSD",1754109858854,0.41518619,114220.0,114210.0,0.03318]
["bitfinex","BTCUSD",1754109859256,0.41518619,114220.0,114210.0,0.03218]
["bitfinex","BTCUSD",1754109859669,0.41518619,114220.0,114210.0,0.03318]
["bitfinex","BTCUSD",1754109859813,0.41518619,114220.0,114210.0,0.03018]
["bitfinex","BTCUSD",1754109860023,0.41518619,114220.0,114210.0,0.03218]
["bitfinex","BTCUSD",1754109865777,0.02984138,114230.0,114210.0,0.50536914]
["bitfinex","BTCUSD",1754109866003,0.44502757,114230.0,114220.0,0.13252]
["bitfinex","BTCUSD",1754109866198,0.44502757,114230.0,114220.0,0.16069]
["bitfinex","BTCUSD",1754109867218,0.44502757,114230.0,114220.0,0.16169]
["bitfinex","BTCUSD",1754109868267,0.02984138,114230.0,114220.0,0.16169]
["bitfinex","BTCUSD",1754109868471,0.44502757,114230.0,114220.0,0.16169]
["bitfinex","BTCUSD",1754109869137,0.44502757,114230.0,114220.0,0.16269]
["bitfinex","BTCUSD",1754109871996,1.07101183,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754109872216,1.05284911,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754109872884,0.63766292,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754109873333,0.77018292,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754109878228,0.35499673,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754109878434,0.77018292,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754109879466,0.75647983,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754109883254,1.17166602,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754109883460,1.44963793,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754109885155,0.61926555,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754109885366,1.03445174,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754109886011,1.44963793,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754109886428,1.46334084,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754109889928,5.50536284,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754109892419,5.09017665,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754109892806,5.92956273,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754109893932,5.84536284,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754109900062,5.01499046,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754109900290,5.84536284,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754109901672,1.80334084,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754109901905,5.84536284,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754109904067,5.82781284,114230.0,114220.0,0.02825]
["bitfinex","BTCUSD",1754109904536,5.91201273,114230.0,114220.0,0.02825]
["bitfinex","BTCUSD",1754109905690,5.82781284,114230.0,114220.0,0.02825]
["bitfinex","BTCUSD",1754109905870,5.41262665,114230.0,114220.0,0.02825]
["bitfinex","BTCUSD",1754109906165,0.48732655,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109906386,0.75640983,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109907092,4.79843183,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109919875,4.38324564,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109920085,4.79843183,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109920880,4.60420792,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109923815,4.61887716,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109924368,4.20369097,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109924632,4.61887716,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109926870,4.63258002,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109930292,4.34963383,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109930529,0.59055802,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109930751,4.76482002,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109936095,4.34963383,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109936306,4.76482002,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109941053,4.63258002,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109941311,4.76482002,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109945119,4.61782029,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109946128,4.60411743,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109950243,4.61782011,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109952924,4.60411743,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109954011,0.56209543,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109954223,4.60411743,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109957132,0.56209543,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109957343,0.57579805,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109960512,0.57575805,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109961577,0.44355805,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109961736,0.57575805,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109967496,0.44355805,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109967695,4.61778005,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109969063,4.60407743,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109971886,0.42985543,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109973001,0.01466924,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109973204,0.41518619,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109974104,0.44058005,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109974584,0.02539386,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109975065,4.042022,114230.0,114220.0,0.03033]
["bitfinex","BTCUSD",1754109975646,4.042022,114230.0,114220.0,0.44551619]
["bitfinex","BTCUSD",1754109976731,4.042022,114230.0,114220.0,0.57771619]
["bitfinex","BTCUSD",1754109978894,0.02620924,114230.0,114220.0,0.57771619]
["bitfinex","BTCUSD",1754109979096,0.62888854,114240.0,114220.0,0.57771619]
["bitfinex","BTCUSD",1754109979305,4.042022,114230.0,114220.0,0.55146619]
["bitfinex","BTCUSD",1754109979700,0.76108854,114240.0,114220.0,0.55146619]
["bitfinex","BTCUSD",1754109979924,4.67091054,114240.0,114230.0,0.02778]
["bitfinex","BTCUSD",1754109980160,0.62888854,114240.0,114230.0,0.0298]
["bitfinex","BTCUSD",1754109980706,0.38877237,114240.0,114230.0,0.0298]
["bitfinex","BTCUSD",1754109980907,0.80395856,114240.0,114230.0,0.0298]
["bitfinex","BTCUSD",1754109982961,0.80395856,114240.0,114230.0,0.02778]
["bitfinex","BTCUSD",1754109983413,0.83030523,114240.0,114230.0,0.02778]
["bitfinex","BTCUSD",1754109988068,0.41511904,114240.0,114230.0,0.02778]
["bitfinex","BTCUSD",1754109988352,0.83030523,114240.0,114230.0,0.02778]
["bitfinex","BTCUSD",1754109993932,0.17508535,114230.0,114220.0,0.1322]
["bitfinex","BTCUSD",1754109994163,0.59027154,114230.0,114220.0,0.0279]
["bitfinex","BTCUSD",1754109994364,0.60763154,114230.0,114210.0,0.1601]
["bitfinex","BTCUSD",1754109994581,0.73983154,114230.0,114210.0,0.1601]
["bitfinex","BTCUSD",1754109994779,0.60763154,114230.0,114210.0,0.1601]
["bitfinex","BTCUSD",1754109995142,0.60763154,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754109995667,0.60763154,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754109995869,0.60763154,114230.0,114210.0,0.1601]
["bitfinex","BTCUSD",1754109996065,0.60763154,114230.0,114210.0,0.1611]
["bitfinex","BTCUSD",1754109996397,0.60763154,114230.0,114210.0,0.1601]
["bitfinex","BTCUSD",1754109996796,0.60763154,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754109997265,0.60763154,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754109997584,0.60763154,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754109998007,0.60763154,114230.0,114210.0,0.57628619]
["bitfinex","BTCUSD",1754109998220,0.60763154,114230.0,114210.0,0.57728619]
["bitfinex","BTCUSD",1754109998748,0.60763154,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754109998953,0.60763154,114230.0,114210.0,0.57528619]
["bitfinex","BTCUSD",1754109999280,0.60763154,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754109999817,0.60763154,114230.0,114210.0,0.1611]
["bitfinex","BTCUSD",1754110000029,0.60763154,114230.0,114210.0,0.57628619]
["bitfinex","BTCUSD",1754110000480,0.60763154,114230.0,114210.0,0.1611]
["bitfinex","BTCUSD",1754110000912,0.60763154,114230.0,114210.0,0.1601]
["bitfinex","BTCUSD",1754110001126,0.60763154,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754110001344,0.60763154,114230.0,114210.0,0.1601]
["bitfinex","BTCUSD",1754110001547,0.60763154,114230.0,114210.0,0.57628619]
["bitfinex","BTCUSD",1754110001780,0.60763154,114230.0,114210.0,0.57728619]
["bitfinex","BTCUSD",1754110001983,0.60763154,114230.0,114210.0,0.57528619]
["bitfinex","BTCUSD",1754110002280,0.60763154,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754110002719,0.19244535,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754110002864,0.60763154,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754110003075,0.17508535,114230.0,114220.0,0.02693]
["bitfinex","BTCUSD",1754110003279,0.59027154,114230.0,114220.0,0.0299]
["bitfinex","BTCUSD",1754110003938,0.74975354,114240.0,114220.0,0.0299]
["bitfinex","BTCUSD",1754110004097,4.042022,114230.0,114220.0,0.0299]
["bitfinex","BTCUSD",1754110004444,0.41518619,114230.0,114220.0,0.0289]
["bitfinex","BTCUSD",1754110005133,0.74975354,114240.0,114220.0,0.0289]
["bitfinex","BTCUSD",1754110005343,0.41518619,114230.0,114220.0,0.0289]
["bitfinex","BTCUSD",1754110005747,0.41518619,114230.0,114220.0,0.0299]
["bitfinex","BTCUSD",1754110006246,4.042022,114230.0,114220.0,0.0299]
["bitfinex","BTCUSD",1754110006445,0.41518619,114230.0,114220.0,0.0299]
["bitfinex","BTCUSD",1754110011913,0.43254619,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754110012877,0.01736,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754110013054,0.43254619,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754110013196,0.41518619,114230.0,114220.0,0.0299]
["bitfinex","BTCUSD",1754110020486,0.59027154,114230.0,114220.0,0.0299]
["bitfinex","BTCUSD",1754110022055,0.41518619,114230.0,114220.0,0.0299]
["bitfinex","BTCUSD",1754110023883,0.59027154,114230.0,114220.0,0.0299]
["bitfinex","BTCUSD",1754110024085,0.41518619,114230.0,114220.0,0.0299]
["bitfinex","BTCUSD",1754110026468,4.63229354,114230.0,114220.0,0.0299]
["bitfinex","BTCUSD",1754110026669,4.64965354,114230.0,114220.0,0.1342]
["bitfinex","BTCUSD",1754110026832,4.64965354,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754110029644,4.21710735,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754110029855,4.63229354,114230.0,114220.0,0.02471]
["bitfinex","BTCUSD",1754110030058,4.63229354,114230.0,114220.0,0.02768]
["bitfinex","BTCUSD",1754110032898,0.17508535,114230.0,114220.0,0.02768]
["bitfinex","BTCUSD",1754110033121,0.59027154,114230.0,114220.0,0.02768]
["bitfinex","BTCUSD",1754110034701,0.72247154,114230.0,114220.0,0.02768]
["bitfinex","BTCUSD",1754110038005,0.5270878,114230.0,114220.0,0.02768]
["bitfinex","BTCUSD",1754110038231,0.70217315,114230.0,114220.0,0.02768]
["bitfinex","BTCUSD",1754110051448,0.70217315,114230.0,114220.0,0.02981]
["bitfinex","BTCUSD",1754110056346,0.72247154,114230.0,114220.0,0.02981]
["bitfinex","BTCUSD",1754110057582,0.73617428,114230.0,114220.0,0.02981]
["bitfinex","BTCUSD",1754110063489,4.64599628,114230.0,114220.0,0.02768]
["bitfinex","BTCUSD",1754110063697,4.77815628,114230.0,114220.0,0.02768]
["bitfinex","BTCUSD",1754110063901,4.60307093,114230.0,114220.0,0.02768]
["bitfinex","BTCUSD",1754110066414,4.60307093,114230.0,114220.0,0.02981]
["bitfinex","BTCUSD",1754110068068,4.18788474,114230.0,114220.0,0.02981]
["bitfinex","BTCUSD",1754110068308,4.60307093,114230.0,114220.0,0.02981]
["bitfinex","BTCUSD",1754110071252,0.56104893,114230.0,114220.0,0.02981]
["bitfinex","BTCUSD",1754110071481,4.60307093,114230.0,114220.0,0.02981]
["bitfinex","BTCUSD",1754110072268,4.18788474,114230.0,114220.0,0.02981]
["bitfinex","BTCUSD",1754110073267,4.60307093,114230.0,114220.0,0.02981]
["bitfinex","BTCUSD",1754110073469,4.62043093,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754110074595,4.60307093,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754110074810,4.60307093,114230.0,114220.0,0.02645]
["bitfinex","BTCUSD",1754110078386,4.60307093,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110080841,4.18788474,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110081062,4.60307093,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110081727,4.68727082,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110082164,4.60307093,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110086209,4.58936819,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110089294,4.60307092,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110090169,4.60307092,114230.0,114220.0,0.03161]
["bitfinex","BTCUSD",1754110091058,4.18788473,114230.0,114220.0,0.03161]
["bitfinex","BTCUSD",1754110091261,4.60307092,114230.0,114220.0,0.03161]
["bitfinex","BTCUSD",1754110093112,4.58936819,114230.0,114220.0,0.03161]
["bitfinex","BTCUSD",1754110094234,4.60672819,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754110094666,4.58936819,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754110094888,4.58936819,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110097332,4.60307098,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110097547,4.68727087,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110097984,4.60307098,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110104401,4.77815633,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110105684,0.73613433,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110105897,4.77815633,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110107443,4.36297014,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110107711,4.77815633,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110109052,4.76445354,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110110020,4.34926735,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110110417,4.76445354,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110113155,4.34926735,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110113359,4.76445354,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110115185,4.34926735,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110115402,4.76445354,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110117303,4.58936819,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110117531,4.60307096,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110123959,4.77815631,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110124495,4.60307096,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110125121,4.18788477,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110125336,0.54730619,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110125536,4.52851219,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110128061,4.52735223,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110128264,4.11216604,114230.0,114220.0,0.03164]
["bitfinex","BTCUSD",1754110129608,4.52735223,114230.0,114220.0,0.03164]
["bitfinex","BTCUSD",1754110130091,4.11216604,114230.0,114220.0,0.44682619]
["bitfinex","BTCUSD",1754110133478,4.11216604,114230.0,114220.0,0.03164]
["bitfinex","BTCUSD",1754110141151,4.52735223,114230.0,114220.0,0.03164]
["bitfinex","BTCUSD",1754110142056,4.11216604,114230.0,114220.0,0.03164]
["bitfinex","BTCUSD",1754110142277,4.52735223,114230.0,114220.0,0.03164]
["bitfinex","BTCUSD",1754110142517,4.11216604,114230.0,114220.0,0.03164]
["bitfinex","BTCUSD",1754110143634,4.52735223,114230.0,114220.0,0.03164]
["bitfinex","BTCUSD",1754110144515,4.47474019,114230.0,114220.0,0.03164]
["bitfinex","BTCUSD",1754110146022,4.47474019,114230.0,114220.0,0.02963]
["bitfinex","BTCUSD",1754110147028,5.43982075,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754110147245,5.16648636,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754110147439,5.10883445,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754110147823,1.19510435,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754110148016,1.22142835,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754110148263,5.23306224,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754110148706,5.10094224,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754110149051,5.23306224,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754110149512,5.73306224,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754110150319,1.80562824,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754110150523,5.73306224,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754110150728,5.60094224,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754110150922,5.73306224,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754110151146,6.20091843,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754110151373,5.93306224,114230.0,114220.0,0.002]
["bitfinex","BTCUSD",1754110152085,5.93306224,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1754110152747,4.25253468,114220.0,114210.0,0.02754]
["bitfinex","BTCUSD",1754110152882,4.79984087,114220.0,114210.0,0.02754]
["bitfinex","BTCUSD",1754110153962,4.79984087,114220.0,114210.0,0.02854]
["bitfinex","BTCUSD",1754110154178,5.24585004,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1754110154357,5.24585004,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754110155345,4.83066385,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754110155970,4.85698985,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754110156525,5.35637593,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754110156989,5.37382495,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754110158228,4.95863876,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754110159279,5.45863876,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754110159685,5.87382495,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754110162665,5.04345257,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754110162859,5.87382495,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754110164507,5.85646495,114220.0,114210.0,0.02954]
["bitfinex","BTCUSD",1754110165862,5.32616687,114220.0,114210.0,0.03162]
["bitfinex","BTCUSD",1754110167871,4.60376,114220.0,114210.0,0.44680619]
["bitfinex","BTCUSD",1754110168085,4.73588,114220.0,114210.0,0.03162]
["bitfinex","BTCUSD",1754110168321,5.32616687,114220.0,114210.0,0.03162]
["bitfinex","BTCUSD",1754110169840,5.19404687,114220.0,114210.0,0.03162]
["bitfinex","BTCUSD",1754110173911,5.32616687,114220.0,114210.0,0.03162]
["bitfinex","BTCUSD",1754110176150,5.33987121,114220.0,114210.0,0.03162]
["bitfinex","BTCUSD",1754110177328,5.4240711,114220.0,114210.0,0.03162]
["bitfinex","BTCUSD",1754110178692,4.31999903,114210.0,114200.0,0.00018334]
["bitfinex","BTCUSD",1754110178928,4.83674511,114210.0,114200.0,0.00018334]
["bitfinex","BTCUSD",1754110179388,4.81938511,114210.0,114200.0,0.00018334]
["bitfinex","BTCUSD",1754110179612,4.40419892,114210.0,114200.0,0.02616334]
["bitfinex","BTCUSD",1754110179813,4.81938511,114210.0,114200.0,0.02616334]
["bitfinex","BTCUSD",1754110180074,4.84571511,114210.0,114200.0,0.02616334]
["bitfinex","BTCUSD",1754110180304,4.84671511,114210.0,114200.0,0.02824334]
["bitfinex","BTCUSD",1754110180510,4.89938511,114210.0,114200.0,0.02824334]
["bitfinex","BTCUSD",1754110180737,4.84671511,114210.0,114200.0,0.02824334]
["bitfinex","BTCUSD",1754110180940,4.87291421,114210.0,114200.0,0.02824334]
["bitfinex","BTCUSD",1754110181143,5.37291421,114210.0,114200.0,0.02824334]
["bitfinex","BTCUSD",1754110181348,5.38637719,114210.0,114200.0,0.02824334]
["bitfinex","BTCUSD",1754110181551,5.38737719,114210.0,114200.0,0.02824334]
["bitfinex","BTCUSD",1754110185804,4.85707911,114210.0,114200.0,0.02824334]
["bitfinex","BTCUSD",1754110185931,0.92964511,114210.0,114200.0,0.02824334]
["bitfinex","BTCUSD",1754110186145,4.85707911,114210.0,114200.0,0.02824334]
["bitfinex","BTCUSD",1754110186570,0.92964511,114210.0,114200.0,0.02824334]
["bitfinex","BTCUSD",1754110188732,1.3448313,114210.0,114200.0,0.02824334]
["bitfinex","BTCUSD",1754110191367,0.92964511,114210.0,114200.0,0.02824334]
["bitfinex","BTCUSD",1754110191584,1.3448313,114210.0,114200.0,0.02824334]
["bitfinex","BTCUSD",1754110198767,1.3185013,114210.0,114200.0,0.02824334]
["bitfinex","BTCUSD",1754110200518,0.90331511,114210.0,114200.0,0.02824334]
["bitfinex","BTCUSD",1754110201094,0.5281991,114210.0,114200.0,0.85861572]
["bitfinex","BTCUSD",1754110201300,0.5281991,114210.0,114200.0,0.44342953]
["bitfinex","BTCUSD",1754110201524,0.5281991,114210.0,114200.0,0.85861572]
["bitfinex","BTCUSD",1754110201723,0.5281991,114210.0,114200.0,0.44342953]
["bitfinex","BTCUSD",1754110202059,0.5271991,114210.0,114200.0,0.44342953]
["bitfinex","BTCUSD",1754110202462,0.5271991,114210.0,114200.0,0.44442953]
["bitfinex","BTCUSD",1754110202741,0.501,114210.0,114200.0,0.44442953]
["bitfinex","BTCUSD",1754110203084,0.5,114210.0,114200.0,0.44442953]
["bitfinex","BTCUSD",1754110203304,0.5,114210.0,114200.0,1.41665675]
["bitfinex","BTCUSD",1754110203512,0.5,114210.0,114200.0,1.00147056]
["bitfinex","BTCUSD",1754110203727,0.5,114210.0,114200.0,1.02779256]
["bitfinex","BTCUSD",1754110204142,0.5,114210.0,114200.0,0.97013761]
["bitfinex","BTCUSD",1754110204558,0.5,114210.0,114200.0,0.97113761]
["bitfinex","BTCUSD",1754110204559,0.30675903,114210.0,114200.0,0.97113761]
["bitfinex","BTCUSD",1754110204970,0.49999903,114210.0,114200.0,1.3903238]
["bitfinex","BTCUSD",1754110207298,0.49999903,114210.0,114200.0,0.97513761]
["bitfinex","BTCUSD",1754110207923,0.49999903,114210.0,114200.0,0.94881561]
["bitfinex","BTCUSD",1754110208357,0.72347547,114240.0,114200.0,0.94881561]
["bitfinex","BTCUSD",1754110208495,0.75963525,114240.0,114220.0,0.41518619]
["bitfinex","BTCUSD",1754110208707,1.11708427,114240.0,114230.0,0.13228]
["bitfinex","BTCUSD",1754110209172,1.03288438,114240.0,114230.0,0.13228]
["bitfinex","BTCUSD",1754110209407,1.03388438,114240.0,114230.0,0.13228]
["bitfinex","BTCUSD",1754110209803,1.03288438,114240.0,114230.0,0.13228]
["bitfinex","BTCUSD",1754110210333,1.03388438,114240.0,114230.0,0.13228]
["bitfinex","BTCUSD",1754110210759,1.03488438,114240.0,114230.0,0.54746619]
["bitfinex","BTCUSD",1754110210902,1.03388438,114240.0,114230.0,0.54746619]
["bitfinex","BTCUSD",1754110211309,1.03488438,114240.0,114230.0,0.54746619]
["bitfinex","BTCUSD",1754110211956,1.03488438,114240.0,114230.0,0.57738619]
["bitfinex","BTCUSD",1754110211957,0.83369869,114240.0,114230.0,0.57738619]
["bitfinex","BTCUSD",1754110213610,0.83369869,114240.0,114230.0,0.1622]
["bitfinex","BTCUSD",1754110213822,0.83369869,114240.0,114230.0,0.57738619]
["bitfinex","BTCUSD",1754110215124,1.00876871,114240.0,114230.0,0.57738619]
["bitfinex","BTCUSD",1754110215329,1.00876871,114240.0,114230.0,0.1622]
["bitfinex","BTCUSD",1754110215529,1.00876871,114240.0,114230.0,0.57738619]
["bitfinex","BTCUSD",1754110216149,1.00876871,114240.0,114230.0,0.1622]
["bitfinex","BTCUSD",1754110219612,1.00876871,114240.0,114230.0,0.57738619]
["bitfinex","BTCUSD",1754110219974,0.76871893,114240.0,114230.0,0.57738619]
["bitfinex","BTCUSD",1754110220145,0.76871893,114240.0,114230.0,0.1622]
["bitfinex","BTCUSD",1754110220353,1.26871893,114240.0,114230.0,0.57738619]
["bitfinex","BTCUSD",1754110220964,1.03451904,114240.0,114230.0,0.57738619]
["bitfinex","BTCUSD",1754110224240,1.05710673,114240.0,114230.0,0.57738619]
["bitfinex","BTCUSD",1754110226694,1.05710673,114240.0,114230.0,0.1622]
["bitfinex","BTCUSD",1754110228897,1.05710673,114240.0,114230.0,0.57738619]
["bitfinex","BTCUSD",1754110234588,0.88203671,114240.0,114230.0,0.57738619]
["bitfinex","BTCUSD",1754110238760,0.54203671,114240.0,114230.0,0.57738619]
["bitfinex","BTCUSD",1754110240884,0.52458769,114240.0,114230.0,0.57738619]
["bitfinex","BTCUSD",1754110252084,0.33159998,114240.0,114230.0,0.1622]
["bitfinex","BTCUSD",1754110252386,0.02258769,114240.0,114230.0,0.57738619]
["bitfinex","BTCUSD",1754110252581,0.82307332,114250.0,114230.0,0.57738619]
["bitfinex","BTCUSD",1754110252795,3.927434,114240.0,114230.0,0.57738619]
["bitfinex","BTCUSD",1754110253434,4.10250402,114240.0,114230.0,0.02794]
["bitfinex","BTCUSD",1754110253641,0.19446002,114240.0,114230.0,0.13507]
["bitfinex","BTCUSD",1754110253850,0.17507002,114240.0,114230.0,0.13507]
["bitfinex","BTCUSD",1754110254084,0.17507002,114240.0,114230.0,0.15865]
["bitfinex","BTCUSD",1754110254276,1.02401298,114250.0,114230.0,0.15865]
["bitfinex","BTCUSD",1754110254539,0.17607002,114240.0,114230.0,0.15865]
["bitfinex","BTCUSD",1754110254958,0.17607002,114240.0,114230.0,0.57383619]
["bitfinex","BTCUSD",1754110255723,0.17607002,114240.0,114230.0,0.44171619]
["bitfinex","BTCUSD",1754110255941,0.17507002,114240.0,114230.0,0.57383619]
["bitfinex","BTCUSD",1754110256155,0.17507002,114240.0,114230.0,0.57590619]
["bitfinex","BTCUSD",1754110256766,0.21117639,114240.0,114230.0,0.57590619]
["bitfinex","BTCUSD",1754110264030,0.21117639,114240.0,114230.0,0.16072]
["bitfinex","BTCUSD",1754110264223,0.21117639,114240.0,114230.0,0.57590619]
["bitfinex","BTCUSD",1754110270186,0.21117639,114240.0,114230.0,0.16072]
["bitfinex","BTCUSD",1754110270396,1.22758642,114250.0,114230.0,0.57590619]
["bitfinex","BTCUSD",1754110270609,0.17507002,114240.0,114230.0,0.57590619]
["bitfinex","BTCUSD",1754110271003,0.17507002,114240.0,114230.0,0.44378619]
["bitfinex","BTCUSD",1754110271252,0.17507002,114240.0,114230.0,0.57590619]
["bitfinex","BTCUSD",1754110271885,0.21106593,114240.0,114230.0,0.57590619]
["bitfinex","BTCUSD",1754110275461,0.21106593,114240.0,114230.0,0.16072]
["bitfinex","BTCUSD",1754110275660,0.21106593,114240.0,114230.0,0.57590619]
["bitfinex","BTCUSD",1754110279832,0.21106593,114240.0,114230.0,0.0286]
["bitfinex","BTCUSD",1754110280048,0.21106593,114240.0,114230.0,0.57590619]
["bitfinex","BTCUSD",1754110284943,4.10253468,114220.0,114210.0,0.05504]
["bitfinex","BTCUSD",1754110285176,0.17510068,114220.0,114210.0,0.57818619]
["bitfinex","BTCUSD",1754110286899,0.17510068,114220.0,114210.0,0.58118619]
["bitfinex","BTCUSD",1754110287494,0.67510068,114220.0,114210.0,0.58118619]
["bitfinex","BTCUSD",1754110287707,0.17510068,114220.0,114210.0,0.58118619]
["bitfinex","BTCUSD",1754110288340,0.61304933,114230.0,114210.0,0.58118619]
["bitfinex","BTCUSD",1754110288577,0.61304933,114230.0,114210.0,0.13512]
["bitfinex","BTCUSD",1754110288578,5.05194108,114220.0,114210.0,0.13512]
["bitfinex","BTCUSD",1754110288841,4.63675489,114220.0,114210.0,0.13512]
["bitfinex","BTCUSD",1754110289040,4.76887489,114220.0,114210.0,0.13512]
["bitfinex","BTCUSD",1754110289249,4.79520189,114220.0,114210.0,0.13312]
["bitfinex","BTCUSD",1754110289466,4.71638689,114220.0,114210.0,0.13412]
["bitfinex","BTCUSD",1754110289670,4.71638689,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754110289878,0.17511601,114210.0,114200.0,0.45586953]
["bitfinex","BTCUSD",1754110290181,0.17511601,114210.0,114200.0,0.59014953]
["bitfinex","BTCUSD",1754110290599,0.20144301,114210.0,114200.0,0.59014953]
["bitfinex","BTCUSD",1754110291225,0.20144301,114210.0,114200.0,0.59114953]
["bitfinex","BTCUSD",1754110292915,0.20144301,114210.0,114200.0,0.17596334]
["bitfinex","BTCUSD",1754110293327,0.20144301,114210.0,114200.0,0.17696334]
["bitfinex","BTCUSD",1754110294343,0.22749205,114210.0,114200.0,0.17696334]
["bitfinex","BTCUSD",1754110294925,4.15492605,114210.0,114200.0,0.17696334]
["bitfinex","BTCUSD",1754110295122,4.57011224,114210.0,114200.0,0.17696334]
["bitfinex","BTCUSD",1754110295952,4.57011224,114210.0,114200.0,0.04484334]
["bitfinex","BTCUSD",1754110296175,4.57011224,114210.0,114200.0,0.17696334]
["bitfinex","BTCUSD",1754110299034,4.15492605,114210.0,114200.0,0.17696334]
["bitfinex","BTCUSD",1754110299423,0.22749205,114210.0,114200.0,0.17696334]
["bitfinex","BTCUSD",1754110299619,4.15492605,114210.0,114200.0,0.17696334]
["bitfinex","BTCUSD",1754110299846,4.15492605,114210.0,114200.0,0.17704334]
["bitfinex","BTCUSD",1754110301146,4.20758605,114210.0,114200.0,0.17488334]
["bitfinex","BTCUSD",1754110301361,4.15492605,114210.0,114200.0,0.17488334]
["bitfinex","BTCUSD",1754110301782,4.15492605,114210.0,114200.0,0.17704334]
["bitfinex","BTCUSD",1754110303004,4.65492605,114210.0,114200.0,0.17704334]
["bitfinex","BTCUSD",1754110303371,5.07011224,114210.0,114200.0,0.17704334]
["bitfinex","BTCUSD",1754110303593,4.65492605,114210.0,114200.0,0.17704334]
["bitfinex","BTCUSD",1754110303802,5.07011224,114210.0,114200.0,0.17704334]
["bitfinex","BTCUSD",1754110305619,5.07011224,114210.0,114200.0,0.17488334]
["bitfinex","BTCUSD",1754110306034,4.65492605,114210.0,114200.0,0.17704334]
["bitfinex","BTCUSD",1754110314250,4.65492605,114210.0,114200.0,0.59222953]
["bitfinex","BTCUSD",1754110315650,4.65492605,114210.0,114200.0,0.17704334]
["bitfinex","BTCUSD",1754110315856,4.65492605,114210.0,114200.0,0.59222953]
["bitfinex","BTCUSD",1754110317012,4.65492605,114210.0,114200.0,0.17704334]
["bitfinex","BTCUSD",1754110317241,4.65492605,114210.0,114200.0,0.59222953]
["bitfinex","BTCUSD",1754110320390,0.72749205,114210.0,114200.0,0.59222953]
["bitfinex","BTCUSD",1754110320534,4.65492605,114210.0,114200.0,0.59222953]
["bitfinex","BTCUSD",1754110321681,4.65492605,114210.0,114200.0,0.17704334]
["bitfinex","BTCUSD",1754110321897,4.65492605,114210.0,114200.0,0.59222953]
["bitfinex","BTCUSD",1754110322515,4.65492605,114210.0,114200.0,0.59218953]
["bitfinex","BTCUSD",1754110322780,4.65492605,114210.0,114200.0,0.17700334]
["bitfinex","BTCUSD",1754110322983,4.65492605,114210.0,114200.0,0.59218953]
["bitfinex","BTCUSD",1754110324232,4.67674605,114210.0,114200.0,0.56130953]
["bitfinex","BTCUSD",1754110324440,4.65492605,114210.0,114200.0,0.56130953]
["bitfinex","BTCUSD",1754110324643,4.65492605,114210.0,114200.0,0.58948953]
["bitfinex","BTCUSD",1754110324848,4.65492605,114210.0,114200.0,0.59144953]
["bitfinex","BTCUSD",1754110327341,4.47981004,114210.0,114200.0,0.59144953]
["bitfinex","BTCUSD",1754110329784,0.5,114210.0,114200.0,1.00663572]
["bitfinex","BTCUSD",1754110330000,0.5,114210.0,114200.0,0.31960818]
["bitfinex","BTCUSD",1754110330231,0.5,114210.0,114200.0,1.09083561]
["bitfinex","BTCUSD",1754110330727,0.5,114210.0,114200.0,1.08983561]
["bitfinex","BTCUSD",1754110331408,0.5,114210.0,114200.0,1.08883561]
["bitfinex","BTCUSD",1754110331656,0.5,114210.0,114200.0,1.09183561]
["bitfinex","BTCUSD",1754110335205,0.1322,114230.0,114200.0,1.09183561]
["bitfinex","BTCUSD",1754110335505,4.267434,114230.0,114220.0,0.41518619]
["bitfinex","BTCUSD",1754110335934,4.267434,114230.0,114220.0,0.44336619]
["bitfinex","BTCUSD",1754110336375,4.267434,114230.0,114220.0,0.41820619]
["bitfinex","BTCUSD",1754110336787,4.267434,114230.0,114220.0,0.44336619]
["bitfinex","BTCUSD",1754110336913,4.28113744,114230.0,114220.0,0.02818]
["bitfinex","BTCUSD",1754110337143,4.28113744,114230.0,114210.0,0.13216]
["bitfinex","BTCUSD",1754110337366,4.30232744,114230.0,114220.0,0.41518619]
["bitfinex","BTCUSD",1754110338278,4.30232744,114230.0,114210.0,0.57552619]
["bitfinex","BTCUSD",1754110338486,3.927434,114220.0,114210.0,0.57552619]
["bitfinex","BTCUSD",1754110338745,3.927434,114220.0,114210.0,0.1623]
["bitfinex","BTCUSD",1754110338950,3.927434,114220.0,114210.0,0.57748619]
["bitfinex","BTCUSD",1754110339740,3.927434,114220.0,114210.0,0.57848619]
["bitfinex","BTCUSD",1754110339964,3.927434,114220.0,114210.0,0.1633]
["bitfinex","BTCUSD",1754110340395,3.927434,114220.0,114210.0,0.57848619]
["bitfinex","BTCUSD",1754110341179,3.927434,114220.0,114210.0,0.57948619]
["bitfinex","BTCUSD",1754110342296,1.09732575,114230.0,114210.0,0.57948619]
["bitfinex","BTCUSD",1754110342470,0.96516575,114230.0,114210.0,0.57948619]
["bitfinex","BTCUSD",1754110342673,3.927434,114220.0,114210.0,0.57948619]
["bitfinex","BTCUSD",1754110343132,3.927434,114220.0,114210.0,0.57848619]
["bitfinex","BTCUSD",1754110344139,3.927434,114220.0,114210.0,0.57948619]
["bitfinex","BTCUSD",1754110344340,3.927434,114220.0,114210.0,0.57848619]
["bitfinex","BTCUSD",1754110345736,3.927434,114220.0,114210.0,0.57948619]
["bitfinex","BTCUSD",1754110346395,3.927434,114220.0,114210.0,0.16234]
["bitfinex","BTCUSD",1754110346583,3.948314,114220.0,114210.0,0.55236619]
["bitfinex","BTCUSD",1754110346795,3.927434,114220.0,114210.0,0.55236619]
["bitfinex","BTCUSD",1754110347001,3.927434,114220.0,114210.0,0.57830619]
["bitfinex","BTCUSD",1754110349142,3.927434,114220.0,114210.0,0.58026619]
["bitfinex","BTCUSD",1754110350582,3.927434,114220.0,114210.0,0.57830619]
["bitfinex","BTCUSD",1754110352921,3.927434,114220.0,114210.0,0.58026619]
["bitfinex","BTCUSD",1754110357531,4.53860087,114220.0,114210.0,0.13412]
["bitfinex","BTCUSD",1754110357736,4.36350019,114220.0,114210.0,0.13412]
["bitfinex","BTCUSD",1754110358342,3.948314,114220.0,114210.0,0.13412]
["bitfinex","BTCUSD",1754110360627,3.739563,114220.0,114210.0,0.13412]
["bitfinex","BTCUSD",1754110361872,4.239563,114220.0,114210.0,0.13412]
["bitfinex","BTCUSD",1754110362093,4.239563,114220.0,114210.0,0.17356014]
["bitfinex","BTCUSD",1754110363955,4.239563,114220.0,114210.0,0.16303]
["bitfinex","BTCUSD",1754110366339,4.239563,114220.0,114210.0,0.13709]
["bitfinex","BTCUSD",1754110366979,4.82984987,114220.0,114210.0,0.13412]
["bitfinex","BTCUSD",1754110367203,4.65474919,114220.0,114210.0,0.13412]
["bitfinex","BTCUSD",1754110367407,4.239563,114220.0,114210.0,0.13412]
["bitfinex","BTCUSD",1754110368034,4.218683,114220.0,114210.0,0.13412]
["bitfinex","BTCUSD",1754110368239,4.218683,114220.0,114210.0,0.16499]
["bitfinex","BTCUSD",1754110368911,4.218683,114220.0,114210.0,0.16303]
["bitfinex","BTCUSD",1754110376235,4.63386919,114220.0,114210.0,0.16303]
["bitfinex","BTCUSD",1754110380757,4.218683,114220.0,114210.0,0.16303]
["bitfinex","BTCUSD",1754110380954,4.63386919,114220.0,114210.0,0.16303]
["bitfinex","BTCUSD",1754110382012,0.91518619,114220.0,114210.0,0.16303]
["bitfinex","BTCUSD",1754110382279,4.63386919,114220.0,114210.0,0.16303]
["bitfinex","BTCUSD",1754110383010,4.218683,114220.0,114210.0,0.16303]
["bitfinex","BTCUSD",1754110393521,0.5,114220.0,114210.0,0.16303]
["bitfinex","BTCUSD",1754110393908,4.218683,114220.0,114210.0,0.16303]
["bitfinex","BTCUSD",1754110398938,4.30288289,114220.0,114210.0,0.16303]
["bitfinex","BTCUSD",1754110399163,4.218683,114220.0,114210.0,0.16303]
["bitfinex","BTCUSD",1754110406168,4.218683,114220.0,114210.0,0.165]
["bitfinex","BTCUSD",1754110408613,4.218683,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110412239,4.271343,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110412455,4.218683,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110412737,4.218683,114220.0,114210.0,0.165]
["bitfinex","BTCUSD",1754110412940,4.218683,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110413158,0.5,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110413364,4.218683,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110414899,4.218683,114220.0,114210.0,0.165]
["bitfinex","BTCUSD",1754110415114,4.218683,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110415740,4.30288289,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110419704,4.218683,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110425171,4.218683,114220.0,114210.0,0.165]
["bitfinex","BTCUSD",1754110425385,4.218683,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110430986,4.218683,114220.0,114210.0,0.165]
["bitfinex","BTCUSD",1754110431176,4.218683,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110433272,4.271343,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110433477,4.218683,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110435100,4.218683,114220.0,114210.0,0.165]
["bitfinex","BTCUSD",1754110435304,4.218683,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110440390,4.39378368,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110441355,4.218683,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110442849,4.39378368,114220.0,114210.0,0.165]
["bitfinex","BTCUSD",1754110443072,4.39378368,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110443296,4.271343,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110443496,4.218683,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110444309,4.39378368,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110446879,4.218683,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110447629,4.39378368,114220.0,114210.0,0.165]
["bitfinex","BTCUSD",1754110447853,4.39378368,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110450588,0.67510068,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110450881,4.39378368,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110452570,4.218683,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110453845,3.718683,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110454499,3.89378368,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110457785,3.718683,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110460863,3.718683,114220.0,114210.0,0.165]
["bitfinex","BTCUSD",1754110461064,3.718683,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110463765,3.771343,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110463973,3.718683,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110464367,3.89378368,114220.0,114210.0,0.165]
["bitfinex","BTCUSD",1754110464615,3.89378368,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110466823,3.97798357,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110467511,3.97798357,114220.0,114210.0,0.165]
["bitfinex","BTCUSD",1754110467735,3.89378368,114220.0,114210.0,0.58018619]
["bitfinex","BTCUSD",1754110467991,3.89378368,114220.0,114210.0,0.57821619]
["bitfinex","BTCUSD",1754110474165,3.89378368,114220.0,114210.0,0.16303]
["bitfinex","BTCUSD",1754110474401,3.89378368,114220.0,114210.0,0.57821619]
["bitfinex","BTCUSD",1754110478252,3.89378368,114220.0,114210.0,0.16303]
["bitfinex","BTCUSD",1754110478500,3.89378368,114220.0,114210.0,0.57821619]
["bitfinex","BTCUSD",1754110480334,3.89378368,114220.0,114210.0,0.16303]
["bitfinex","BTCUSD",1754110480556,3.89378368,114220.0,114210.0,0.57821619]
["bitfinex","BTCUSD",1754110482531,3.89378368,114220.0,114210.0,0.58033619]
["bitfinex","BTCUSD",1754110485267,3.94644368,114220.0,114210.0,0.58033619]
["bitfinex","BTCUSD",1754110485458,3.89378368,114220.0,114210.0,0.58033619]
["bitfinex","BTCUSD",1754110486747,3.97798357,114220.0,114210.0,0.58033619]
["bitfinex","BTCUSD",1754110487472,3.97798357,114220.0,114210.0,0.16515]
["bitfinex","BTCUSD",1754110487697,3.97798357,114220.0,114210.0,0.58033619]
["bitfinex","BTCUSD",1754110488126,3.89378368,114220.0,114210.0,0.58033619]
["bitfinex","BTCUSD",1754110493480,0.17510068,114220.0,114210.0,0.58033619]
["bitfinex","BTCUSD",1754110493932,3.89378368,114220.0,114210.0,0.58033619]
["bitfinex","BTCUSD",1754110498373,3.718683,114220.0,114210.0,0.58033619]
["bitfinex","BTCUSD",1754110498573,3.89378368,114220.0,114210.0,0.58033619]
["bitfinex","BTCUSD",1754110504331,3.89378368,114220.0,114210.0,0.16515]
["bitfinex","BTCUSD",1754110504532,3.89378368,114220.0,114210.0,0.58033619]
["bitfinex","BTCUSD",1754110504748,3.97798357,114220.0,114210.0,0.58033619]
["bitfinex","BTCUSD",1754110505122,3.89378368,114220.0,114210.0,0.58033619]
["bitfinex","BTCUSD",1754110510326,0.17510068,114220.0,114210.0,0.58033619]
["bitfinex","BTCUSD",1754110510497,3.89378368,114220.0,114210.0,0.58033619]
["bitfinex","BTCUSD",1754110515984,3.94644368,114220.0,114210.0,0.58033619]
["bitfinex","BTCUSD",1754110516221,3.89378368,114220.0,114210.0,0.58033619]
["bitfinex","BTCUSD",1754110518606,3.89378368,114220.0,114210.0,0.16515]
["bitfinex","BTCUSD",1754110518835,3.97798357,114220.0,114210.0,0.58033619]
["bitfinex","BTCUSD",1754110519703,3.97798357,114220.0,114210.0,0.16515]
["bitfinex","BTCUSD",1754110519918,3.97798357,114220.0,114210.0,0.58033619]
["bitfinex","BTCUSD",1754110520364,3.89378368,114220.0,114210.0,0.58033619]
["bitfinex","BTCUSD",1754110525559,3.89378368,114220.0,114210.0,0.16515]
["bitfinex","BTCUSD",1754110525767,3.89378368,114220.0,114210.0,0.58033619]
["bitfinex","BTCUSD",1754110526330,3.89378368,114220.0,114210.0,0.16515]
["bitfinex","BTCUSD",1754110526545,3.89378368,114220.0,114210.0,0.58033619]
["bitfinex","BTCUSD",1754110532336,3.97798357,114220.0,114210.0,0.58033619]
["bitfinex","BTCUSD",1754110532547,3.89378368,114220.0,114210.0,0.58033619]
["bitfinex","BTCUSD",1754110532978,3.718683,114220.0,114210.0,0.58033619]
["bitfinex","BTCUSD",1754110547417,3.771343,114220.0,114210.0,0.58033619]
["bitfinex","BTCUSD",1754110547621,3.718683,114220.0,114210.0,0.16515]
["bitfinex","BTCUSD",1754110547819,3.718683,114220.0,114210.0,0.58033619]
["bitfinex","BTCUSD",1754110550492,0.0026643,114220.0,114210.0,0.58033619]
["bitfinex","BTCUSD",1754110557641,0.0026643,114220.0,114210.0,1.07972227]
["bitfinex","BTCUSD",1754110557876,0.5026643,114220.0,114210.0,0.99552238]
["bitfinex","BTCUSD",1754110558095,0.0026643,114220.0,114210.0,0.99552238]
["bitfinex","BTCUSD",1754110560010,0.5026643,114220.0,114210.0,0.99552238]
["bitfinex","BTCUSD",1754110560426,0.0026643,114220.0,114210.0,0.58033619]
["bitfinex","BTCUSD",1754110560633,0.5026643,114220.0,114210.0,0.58073619]
["bitfinex","BTCUSD",1754110563937,3.516326,114220.0,114210.0,0.58073619]
["bitfinex","BTCUSD",1754110566939,3.516326,114220.0,114210.0,0.44821619]
["bitfinex","BTCUSD",1754110567229,3.516326,114220.0,114210.0,0.58073619]
["bitfinex","BTCUSD",1754110567431,3.516326,114220.0,114210.0,0.57861619]
["bitfinex","BTCUSD",1754110567644,4.016326,114220.0,114210.0,0.57861619]
["bitfinex","BTCUSD",1754110567856,3.516326,114220.0,114210.0,0.57861619]
["bitfinex","BTCUSD",1754110568025,3.516326,114220.0,114210.0,0.58070619]
["bitfinex","BTCUSD",1754110571302,3.516326,114220.0,114210.0,0.16552]
["bitfinex","BTCUSD",1754110571523,3.516326,114220.0,114210.0,0.58070619]
["bitfinex","BTCUSD",1754110574860,3.516326,114220.0,114210.0,0.033]
["bitfinex","BTCUSD",1754110575062,0.19327068,114220.0,114210.0,0.13452]
["bitfinex","BTCUSD",1754110575266,0.19327068,114220.0,114210.0,0.54970619]
["bitfinex","BTCUSD",1754110575472,0.01817,114220.0,114210.0,0.54970619]
["bitfinex","BTCUSD",1754110577928,0.01817,114220.0,114210.0,0.13452]
["bitfinex","BTCUSD",1754110578139,0.51817,114220.0,114210.0,0.54970619]
["bitfinex","BTCUSD",1754110578361,0.01817,114220.0,114210.0,0.54970619]
["bitfinex","BTCUSD",1754110580141,0.60844217,114230.0,114210.0,0.15985]
["bitfinex","BTCUSD",1754110580366,3.516326,114220.0,114210.0,0.57797619]
["bitfinex","BTCUSD",1754110581013,3.516326,114220.0,114210.0,0.57697619]
["bitfinex","BTCUSD",1754110581876,0.17510068,114220.0,114210.0,0.57697619]
["bitfinex","BTCUSD",1754110583438,0.17510068,114220.0,114210.0,0.16179]
["bitfinex","BTCUSD",1754110583852,0.1888044,114220.0,114210.0,0.16279]
["bitfinex","BTCUSD",1754110585424,0.1888044,114220.0,114210.0,0.57797619]
["bitfinex","BTCUSD",1754110587871,0.1888044,114220.0,114210.0,0.58004619]
["bitfinex","BTCUSD",1754110588101,0.1888044,114220.0,114210.0,0.16486]
["bitfinex","BTCUSD",1754110588304,0.1888044,114220.0,114210.0,0.57797619]
["bitfinex","BTCUSD",1754110588660,0.1888044,114220.0,114210.0,0.16279]
["bitfinex","BTCUSD",1754110588879,0.1888044,114220.0,114210.0,0.57797619]
["bitfinex","BTCUSD",1754110589068,0.1888044,114220.0,114210.0,0.58004619]
["bitfinex","BTCUSD",1754110589694,3.7051304,114220.0,114210.0,0.16486]
["bitfinex","BTCUSD",1754110590022,3.69142668,114220.0,114210.0,0.58004619]
["bitfinex","BTCUSD",1754110591695,3.69142668,114220.0,114210.0,0.16486]
["bitfinex","BTCUSD",1754110591896,3.69142668,114220.0,114210.0,0.58004619]
["bitfinex","BTCUSD",1754110600760,3.516326,114220.0,114210.0,0.58004619]
["bitfinex","BTCUSD",1754110602319,3.53002981,114220.0,114210.0,0.58004619]
["bitfinex","BTCUSD",1754110603671,3.516326,114220.0,114210.0,0.58004619]
["bitfinex","BTCUSD",1754110604663,3.516326,114220.0,114210.0,0.16486]
["bitfinex","BTCUSD",1754110605034,3.516326,114220.0,114210.0,0.58004619]
["bitfinex","BTCUSD",1754110605415,3.516326,114220.0,114210.0,0.66424608]
["bitfinex","BTCUSD",1754110605827,3.516326,114220.0,114210.0,0.16486]
["bitfinex","BTCUSD",1754110606027,3.516326,114220.0,114210.0,0.58004619]
["bitfinex","BTCUSD",1754110608639,3.516326,114220.0,114210.0,0.16486]
["bitfinex","BTCUSD",1754110608840,3.516326,114220.0,114210.0,0.58004619]
["bitfinex","BTCUSD",1754110611538,3.568996,114220.0,114210.0,0.58004619]
["bitfinex","BTCUSD",1754110611748,3.516326,114220.0,114210.0,0.58004619]
["bitfinex","BTCUSD",1754110614802,3.516326,114220.0,114210.0,0.60091231]
["bitfinex","BTCUSD",1754110615373,3.516326,114220.0,114210.0,0.59411348]
["bitfinex","BTCUSD",1754110616235,3.516326,114220.0,114210.0,0.57324736]
["bitfinex","BTCUSD",1754110617638,3.69142668,114220.0,114210.0,0.57324736]
["bitfinex","BTCUSD",1754110617894,3.516326,114220.0,114210.0,0.57324736]
["bitfinex","BTCUSD",1754110620376,3.69142668,114220.0,114210.0,0.57324736]
["bitfinex","BTCUSD",1754110621503,3.69142668,114220.0,114210.0,0.15806117]
["bitfinex","BTCUSD",1754110621925,3.69142668,114220.0,114210.0,0.15599117]
["bitfinex","BTCUSD",1754110622786,3.77562657,114220.0,114210.0,0.15599117]
["bitfinex","BTCUSD",1754110624273,0.25930057,114220.0,114210.0,0.15599117]
["bitfinex","BTCUSD",1754110624723,3.77562657,114220.0,114210.0,0.15599117]
["bitfinex","BTCUSD",1754110630338,3.69142668,114220.0,114210.0,0.15599117]
["bitfinex","BTCUSD",1754110633108,3.476577,114220.0,114210.0,0.15599117]
["bitfinex","BTCUSD",1754110633313,3.65167768,114220.0,114210.0,0.15599117]
["bitfinex","BTCUSD",1754110634778,0.17510068,114220.0,114210.0,0.15599117]
["bitfinex","BTCUSD",1754110635080,3.65167768,114220.0,114210.0,0.15599117]
["bitfinex","BTCUSD",1754110644646,3.65167768,114220.0,114210.0,0.15799117]
["bitfinex","BTCUSD",1754110646636,3.66538143,114220.0,114210.0,0.15799117]
["bitfinex","BTCUSD",1754110649387,0.18880443,114220.0,114210.0,0.15799117]
["bitfinex","BTCUSD",1754110649619,3.66538143,114220.0,114210.0,0.15799117]
["bitfinex","BTCUSD",1754110652727,3.74958132,114220.0,114210.0,0.15799117]
["bitfinex","BTCUSD",1754110653883,3.66538143,114220.0,114210.0,0.15799117]
["bitfinex","BTCUSD",1754110658712,4.08056762,114220.0,114210.0,0.15799117]
["bitfinex","BTCUSD",1754110660801,4.06686387,114220.0,114210.0,0.15799117]
["bitfinex","BTCUSD",1754110662911,3.65167768,114220.0,114210.0,0.15799117]
["bitfinex","BTCUSD",1754110670848,4.06686387,114220.0,114210.0,0.15799117]
["bitfinex","BTCUSD",1754110674700,4.15106376,114220.0,114210.0,0.15799117]
["bitfinex","BTCUSD",1754110675495,4.06686387,114220.0,114210.0,0.15799117]
["bitfinex","BTCUSD",1754110678469,3.65167768,114220.0,114210.0,0.15799117]
["bitfinex","BTCUSD",1754110678678,4.06686387,114220.0,114210.0,0.15799117]
["bitfinex","BTCUSD",1754110679448,3.65167768,114220.0,114210.0,0.15799117]
["bitfinex","BTCUSD",1754110686117,4.06686387,114220.0,114210.0,0.15799117]
["bitfinex","BTCUSD",1754110686939,3.65167768,114220.0,114210.0,0.15799117]
["bitfinex","BTCUSD",1754110690072,3.476577,114220.0,114210.0,0.15799117]
["bitfinex","BTCUSD",1754110690530,4.06686387,114220.0,114210.0,0.15799117]
["bitfinex","BTCUSD",1754110693041,3.65167768,114220.0,114210.0,0.15799117]
["bitfinex","BTCUSD",1754110700804,0.17510068,114220.0,114210.0,0.15799117]
["bitfinex","BTCUSD",1754110701212,3.476577,114220.0,114210.0,0.15799117]
["bitfinex","BTCUSD",1754110702412,3.476577,114220.0,114210.0,0.57317736]
["bitfinex","BTCUSD",1754110709666,3.476577,114220.0,114210.0,0.15799117]
["bitfinex","BTCUSD",1754110709851,3.476577,114220.0,114210.0,0.57317736]
["bitfinex","BTCUSD",1754110717407,0.54734619,114230.0,114210.0,0.57317736]
["bitfinex","BTCUSD",1754110717644,0.41518619,114230.0,114220.0,0.02666]
["bitfinex","BTCUSD",1754110717848,3.476577,114230.0,114220.0,0.44383619]
["bitfinex","BTCUSD",1754110718049,3.89176319,114230.0,114220.0,0.02865]
["bitfinex","BTCUSD",1754110718676,3.476577,114230.0,114220.0,0.44383619]
["bitfinex","BTCUSD",1754110719333,0.01370299,114230.0,114220.0,0.44383619]
["bitfinex","BTCUSD",1754110724415,0.01370299,114230.0,114220.0,0.02865]
["bitfinex","BTCUSD",1754110727092,0.73330788,114240.0,114220.0,0.02865]
["bitfinex","BTCUSD",1754110727290,3.476577,114230.0,114220.0,0.0256]
["bitfinex","BTCUSD",1754110728064,3.476577,114230.0,114220.0,0.02865]
["bitfinex","BTCUSD",1754110728450,0.41518619,114230.0,114220.0,0.02865]
["bitfinex","BTCUSD",1754110729647,0.59027154,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110730520,3.476577,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110730954,0.41518619,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110731920,3.89176319,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110732107,0.86648921,114240.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110732315,0.41518619,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110732968,1.2816754,114240.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110733185,3.476577,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110733390,3.89176319,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110733596,3.476577,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110733804,0.41518619,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110734303,0.86748921,114240.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110734521,0.41518619,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110735175,1.36687529,114240.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110735383,0.41518619,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110735614,3.476577,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110735822,0.41518619,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110738627,1.4506891,114240.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110738848,1.36648921,114240.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110739084,3.89176319,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110739311,0.41518619,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110739718,1.76797234,114240.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110739895,0.41518619,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110740963,3.476577,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110741195,0.41518619,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110742721,3.89176319,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110742927,0.41518619,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110744459,3.89176319,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110744675,0.41518619,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110744811,3.476577,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110745017,0.41518619,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110746807,3.89176319,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110747027,0.41518619,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110748393,3.476577,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110748625,0.41518619,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110749035,3.476577,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110749298,0.41518619,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110754666,3.89176319,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110754874,0.41518619,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110758169,1.55535128,114240.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110758411,0.41518619,114230.0,114220.0,0.01952663]
["bitfinex","BTCUSD",1754110762123,0.41518619,114230.0,114220.0,0.01956663]
["bitfinex","BTCUSD",1754110763463,0.44019619,114230.0,114220.0,4e-05]
["bitfinex","BTCUSD",1754110766000,0.94019619,114230.0,114220.0,4e-05]
["bitfinex","BTCUSD",1754110766601,0.99286619,114230.0,114220.0,4e-05]
["bitfinex","BTCUSD",1754110766808,0.94019619,114230.0,114220.0,4e-05]
["bitfinex","BTCUSD",1754110767456,1.11528154,114230.0,114220.0,4e-05]
["bitfinex","BTCUSD",1754110768720,0.94019619,114230.0,114220.0,4e-05]
["bitfinex","BTCUSD",1754110769176,0.52501,114230.0,114220.0,4e-05]
["bitfinex","BTCUSD",1754110769390,0.94019619,114230.0,114220.0,4e-05]
["bitfinex","BTCUSD",1754110769856,1.02439608,114230.0,114220.0,4e-05]
["bitfinex","BTCUSD",1754110770449,0.94019619,114230.0,114220.0,4e-05]
["bitfinex","BTCUSD",1754110772209,1.11528154,114230.0,114220.0,4e-05]
["bitfinex","BTCUSD",1754110772743,0.70009535,114230.0,114220.0,4e-05]
["bitfinex","BTCUSD",1754110772950,1.11528154,114230.0,114220.0,4e-05]
["bitfinex","BTCUSD",1754110774302,0.52501,114230.0,114220.0,4e-05]
["bitfinex","BTCUSD",1754110774493,0.94019619,114230.0,114220.0,4e-05]
["bitfinex","BTCUSD",1754110775213,0.94019619,114230.0,114220.0,0.00308]
["bitfinex","BTCUSD",1754110776126,1.11528154,114230.0,114220.0,0.00308]
["bitfinex","BTCUSD",1754110777920,4.59185854,114230.0,114220.0,0.00308]
["bitfinex","BTCUSD",1754110778879,4.58948904,114230.0,114220.0,0.00308]
["bitfinex","BTCUSD",1754110779725,4.58948904,114230.0,114220.0,0.02583]
["bitfinex","BTCUSD",1754110782512,3.9992175,114230.0,114220.0,0.02583]
["bitfinex","BTCUSD",1754110782733,3.976577,114230.0,114220.0,0.02583]
["bitfinex","BTCUSD",1754110782960,4.56684854,114230.0,114220.0,0.02583]
["bitfinex","BTCUSD",1754110783454,4.65104843,114230.0,114220.0,0.02583]
["bitfinex","BTCUSD",1754110783903,4.67473843,114230.0,114220.0,0.02583]
["bitfinex","BTCUSD",1754110784129,4.67473843,114230.0,114220.0,0.00308]
["bitfinex","BTCUSD",1754110784830,4.59053854,114230.0,114220.0,0.02583]
["bitfinex","BTCUSD",1754110785913,4.59053854,114230.0,114220.0,0.00308]
["bitfinex","BTCUSD",1754110788688,4.17535235,114230.0,114220.0,0.00308]
["bitfinex","BTCUSD",1754110789084,4.59053854,114230.0,114220.0,0.00308]
["bitfinex","BTCUSD",1754110789274,4.56684854,114230.0,114220.0,0.02583]
["bitfinex","BTCUSD",1754110796515,1.09027154,114230.0,114220.0,0.02583]
["bitfinex","BTCUSD",1754110796742,4.56684854,114230.0,114220.0,0.02583]
["bitfinex","BTCUSD",1754110798337,4.15166235,114230.0,114220.0,0.02583]
["bitfinex","BTCUSD",1754110798605,4.56684854,114230.0,114220.0,0.02583]
["bitfinex","BTCUSD",1754110801558,4.65104843,114230.0,114220.0,0.02583]
["bitfinex","BTCUSD",1754110801738,4.15166235,114230.0,114220.0,0.02583]
["bitfinex","BTCUSD",1754110801944,4.56684854,114230.0,114220.0,0.02583]
["bitfinex","BTCUSD",1754110802861,4.56684854,114230.0,114220.0,0.02796]
["bitfinex","BTCUSD",1754110803813,4.15166235,114230.0,114220.0,0.02796]
["bitfinex","BTCUSD",1754110804102,4.56684854,114230.0,114220.0,0.02796]
["bitfinex","BTCUSD",1754110804570,0.5,114230.0,114220.0,0.88569473]
["bitfinex","BTCUSD",1754110804818,0.5,114230.0,114220.0,0.44314619]
["bitfinex","BTCUSD",1754110805101,0.5,114230.0,114220.0,0.88465338]
["bitfinex","BTCUSD",1754110805287,0.5,114230.0,114220.0,0.46946719]
["bitfinex","BTCUSD",1754110805486,0.5,114230.0,114220.0,0.88465338]
["bitfinex","BTCUSD",1754110805696,0.5,114230.0,114220.0,0.88665338]
["bitfinex","BTCUSD",1754110806201,0.5,114230.0,114220.0,0.97285327]
["bitfinex","BTCUSD",1754110806742,0.5,114230.0,114220.0,0.88865338]
["bitfinex","BTCUSD",1754110808635,0.01783838,114240.0,114220.0,0.88865338]
["bitfinex","BTCUSD",1754110808881,0.57128619,114250.0,114230.0,0.54810619]
["bitfinex","BTCUSD",1754110809082,0.52260608,114250.0,114230.0,0.57539619]
["bitfinex","BTCUSD",1754110810733,0.53630653,114250.0,114230.0,0.57539619]
["bitfinex","BTCUSD",1754110811488,0.56444796,114250.0,114230.0,0.57539619]
["bitfinex","BTCUSD",1754110811838,0.56429518,114250.0,114230.0,0.57539619]
["bitfinex","BTCUSD",1754110812275,0.14910899,114250.0,114230.0,0.65959608]
["bitfinex","BTCUSD",1754110812482,0.56429518,114250.0,114230.0,0.65959608]
["bitfinex","BTCUSD",1754110813852,0.14870088,114250.0,114230.0,0.65959608]
["bitfinex","BTCUSD",1754110814066,0.56388707,114250.0,114230.0,0.65959608]
["bitfinex","BTCUSD",1754110814300,0.56388707,114250.0,114230.0,0.57539619]
["bitfinex","BTCUSD",1754110814712,0.56388707,114250.0,114230.0,0.16021]
["bitfinex","BTCUSD",1754110814940,0.56388707,114250.0,114230.0,0.57539619]
["bitfinex","BTCUSD",1754110816372,0.56370354,114250.0,114230.0,0.57539619]
["bitfinex","BTCUSD",1754110817148,0.14851735,114250.0,114230.0,0.16021]
["bitfinex","BTCUSD",1754110817360,0.56370354,114250.0,114230.0,0.57539619]
["bitfinex","BTCUSD",1754110817949,0.5633457,114250.0,114230.0,0.57539619]
["bitfinex","BTCUSD",1754110818158,0.56322472,114250.0,114230.0,0.57539619]
["bitfinex","BTCUSD",1754110819046,0.56322472,114250.0,114230.0,0.57220619]
["bitfinex","BTCUSD",1754110819246,0.58067374,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754110819456,0.55867698,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754110819732,0.14349079,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754110819884,0.14349079,114250.0,114240.0,0.07063224]
["bitfinex","BTCUSD",1754110820083,0.55867698,114250.0,114240.0,0.07063224]
["bitfinex","BTCUSD",1754110820490,0.55876057,114250.0,114240.0,0.07063224]
["bitfinex","BTCUSD",1754110820747,0.55876057,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754110821103,0.55871034,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754110821325,0.55866011,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754110821884,0.14347392,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754110822093,0.55866011,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754110822321,0.55848171,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754110822990,0.55843148,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754110824697,0.14324529,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754110825041,0.55843148,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754110825248,0.14324529,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754110825457,0.55837099,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754110828070,0.55785934,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754110828524,0.3743237,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754110828921,0.3738121,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754110829530,0.4016443,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754110830687,0.44314551,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754110830889,0.44304402,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754110832392,0.44294253,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754110832638,0.02775634,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754110832871,0.41518619,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754110833051,0.41512571,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754110834840,0.44330697,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754110835703,0.44305169,114250.0,114240.0,0.02729]
["bitfinex","BTCUSD",1754110836071,0.44305169,114250.0,114240.0,0.44450619]
["bitfinex","BTCUSD",1754110836072,0.02818126,114250.0,114240.0,0.44450619]
["bitfinex","BTCUSD",1754110836257,0.77139619,114260.0,114240.0,0.50224881]
["bitfinex","BTCUSD",1754110836470,0.41518619,114250.0,114240.0,0.02932]
["bitfinex","BTCUSD",1754110838228,3.476577,114250.0,114240.0,0.02932]
["bitfinex","BTCUSD",1754110838430,3.476066,114250.0,114240.0,0.02932]
["bitfinex","BTCUSD",1754110839272,0.02823248,114250.0,114240.0,0.02932]
["bitfinex","BTCUSD",1754110839468,1.0305166,114260.0,114240.0,0.02932]
["bitfinex","BTCUSD",1754110839672,0.41518619,114250.0,114240.0,0.02932]
["bitfinex","BTCUSD",1754110840681,0.22596322,114250.0,114240.0,0.02932]
["bitfinex","BTCUSD",1754110840876,1.0315166,114260.0,114240.0,0.02932]
["bitfinex","BTCUSD",1754110841081,0.41518619,114250.0,114240.0,0.02932]
["bitfinex","BTCUSD",1754110841717,0.41511546,114250.0,114240.0,0.02932]
["bitfinex","BTCUSD",1754110842864,0.44326542,114250.0,114240.0,0.02932]
["bitfinex","BTCUSD",1754110844525,0.44311266,114250.0,114240.0,0.02932]
["bitfinex","BTCUSD",1754110845024,0.44333615,114250.0,114240.0,0.02932]
["bitfinex","BTCUSD",1754110845219,0.41518619,114250.0,114240.0,0.02932]
["bitfinex","BTCUSD",1754110845435,0.61529041,114260.0,114240.0,0.02932]
["bitfinex","BTCUSD",1754110845636,0.41518619,114250.0,114240.0,0.02932]
["bitfinex","BTCUSD",1754110847435,0.44421539,114250.0,114240.0,0.02932]
["bitfinex","BTCUSD",1754110848677,0.0290292,114250.0,114240.0,0.02932]
["bitfinex","BTCUSD",1754110848880,0.41518619,114250.0,114240.0,0.02932]
["bitfinex","BTCUSD",1754110849510,0.41518619,114250.0,114240.0,0.16204]
["bitfinex","BTCUSD",1754110849718,0.41518619,114250.0,114240.0,0.02932]
["bitfinex","BTCUSD",1754110849891,0.41518619,114250.0,114240.0,0.16204]
["bitfinex","BTCUSD",1754110851390,0.41518619,114250.0,114240.0,0.02932]
["bitfinex","BTCUSD",1754110851681,0.41518619,114250.0,114240.0,0.162]
["bitfinex","BTCUSD",1754110852138,0.44427733,114250.0,114240.0,0.162]
["bitfinex","BTCUSD",1754110852430,0.44427733,114250.0,114240.0,0.02932]
["bitfinex","BTCUSD",1754110852622,0.44427733,114250.0,114240.0,0.162]
["bitfinex","BTCUSD",1754110854086,0.44402205,114250.0,114240.0,0.162]
["bitfinex","BTCUSD",1754110856872,0.02909114,114250.0,114240.0,0.162]
["bitfinex","BTCUSD",1754110857094,0.44427733,114250.0,114240.0,0.162]
["bitfinex","BTCUSD",1754110857313,0.41518619,114250.0,114240.0,0.162]
["bitfinex","BTCUSD",1754110857538,3.476066,114250.0,114240.0,0.162]
["bitfinex","BTCUSD",1754110860415,3.6511207,114250.0,114240.0,0.162]
["bitfinex","BTCUSD",1754110860656,0.62899075,114260.0,114240.0,0.162]
["bitfinex","BTCUSD",1754110860876,3.476066,114250.0,114240.0,0.16196]
["bitfinex","BTCUSD",1754110861127,0.41518619,114250.0,114240.0,0.16196]
["bitfinex","BTCUSD",1754110861364,3.476066,114250.0,114240.0,0.16196]
["bitfinex","BTCUSD",1754110861581,0.59024089,114250.0,114240.0,0.16196]
["bitfinex","BTCUSD",1754110861830,0.02389,114250.0,114240.0,0.16196]
["bitfinex","BTCUSD",1754110862049,0.84624393,114260.0,114240.0,0.16196]
["bitfinex","BTCUSD",1754110862275,0.71525763,114260.0,114240.0,0.16196]
["bitfinex","BTCUSD",1754110862484,0.41518619,114250.0,114240.0,0.16196]
["bitfinex","BTCUSD",1754110863448,3.476066,114250.0,114240.0,0.16196]
["bitfinex","BTCUSD",1754110865882,0.41518619,114250.0,114240.0,0.16196]
["bitfinex","BTCUSD",1754110868639,0.41518619,114250.0,114240.0,0.66196]
["bitfinex","BTCUSD",1754110868841,0.63105772,114260.0,114240.0,0.66196]
["bitfinex","BTCUSD",1754110869052,0.41518619,114250.0,114240.0,0.66196]
["bitfinex","BTCUSD",1754110874046,3.476066,114250.0,114240.0,0.66196]
["bitfinex","BTCUSD",1754110874263,3.89125219,114250.0,114240.0,0.66196]
["bitfinex","BTCUSD",1754110874493,3.476066,114250.0,114240.0,0.66196]
["bitfinex","BTCUSD",1754110876120,0.41518619,114250.0,114240.0,0.66196]
["bitfinex","BTCUSD",1754110877237,3.476066,114250.0,114240.0,0.66196]
["bitfinex","BTCUSD",1754110877422,0.41518619,114250.0,114240.0,0.66196]
["bitfinex","BTCUSD",1754110877675,3.476066,114250.0,114240.0,0.66196]
["bitfinex","BTCUSD",1754110877888,0.41518619,114250.0,114240.0,0.66196]
["bitfinex","BTCUSD",1754110880182,3.476066,114250.0,114240.0,0.66196]
["bitfinex","BTCUSD",1754110881181,0.41518619,114250.0,114240.0,0.66196]
["bitfinex","BTCUSD",1754110881501,1.04624391,114260.0,114240.0,0.66196]
["bitfinex","BTCUSD",1754110881667,3.476066,114250.0,114240.0,0.66196]
["bitfinex","BTCUSD",1754110882285,3.6511207,114250.0,114240.0,0.66196]
["bitfinex","BTCUSD",1754110882469,0.1750547,114250.0,114240.0,0.66196]
["bitfinex","BTCUSD",1754110882689,3.476066,114250.0,114240.0,0.66196]
["bitfinex","BTCUSD",1754110884209,0.41518619,114250.0,114240.0,0.66196]
["bitfinex","BTCUSD",1754110885990,3.476066,114250.0,114240.0,0.66196]
["bitfinex","BTCUSD",1754110886222,0.41518619,114250.0,114240.0,0.66196]
["bitfinex","BTCUSD",1754110887556,3.476066,114250.0,114240.0,0.66196]
["bitfinex","BTCUSD",1754110888129,3.476066,114250.0,114240.0,1.07714619]
["bitfinex","BTCUSD",1754110895264,0.9481437,114260.0,114240.0,1.07714619]
["bitfinex","BTCUSD",1754110895660,4.4242097,114260.0,114250.0,0.15633]
["bitfinex","BTCUSD",1754110896427,4.43690969,114260.0,114250.0,0.15633]
["bitfinex","BTCUSD",1754110896858,4.43790969,114260.0,114250.0,0.15633]
["bitfinex","BTCUSD",1754110897031,4.43690969,114260.0,114250.0,0.15633]
["bitfinex","BTCUSD",1754110897235,4.48956969,114260.0,114250.0,0.15633]
["bitfinex","BTCUSD",1754110897457,4.43790969,114260.0,114250.0,0.15633]
["bitfinex","BTCUSD",1754110900987,4.52210958,114260.0,114250.0,0.15633]
["bitfinex","BTCUSD",1754110903588,4.4242097,114260.0,114250.0,0.15633]
["bitfinex","BTCUSD",1754110903792,4.9242097,114260.0,114250.0,0.15633]
["bitfinex","BTCUSD",1754110906602,4.9242097,114260.0,114250.0,0.15955]
["bitfinex","BTCUSD",1754110909144,4.50902351,114260.0,114250.0,0.15955]
["bitfinex","BTCUSD",1754110909352,4.9242097,114260.0,114250.0,0.15955]
["bitfinex","BTCUSD",1754110911543,4.7916497,114260.0,114250.0,0.15955]
["bitfinex","BTCUSD",1754110912210,4.56729519,114260.0,114250.0,0.15955]
["bitfinex","BTCUSD",1754110912413,4.59129551,114260.0,114250.0,0.15955]
["bitfinex","BTCUSD",1754110914657,4.17610932,114260.0,114250.0,0.15955]
["bitfinex","BTCUSD",1754110914874,4.59129551,114260.0,114250.0,0.15955]
["bitfinex","BTCUSD",1754110916556,4.6754954,114260.0,114250.0,0.15955]
["bitfinex","BTCUSD",1754110916754,4.59129551,114260.0,114250.0,0.15955]
["bitfinex","BTCUSD",1754110916979,4.17610932,114260.0,114250.0,0.15955]
["bitfinex","BTCUSD",1754110917393,4.59129551,114260.0,114250.0,0.15955]
["bitfinex","BTCUSD",1754110918243,4.17610932,114260.0,114250.0,0.15955]
["bitfinex","BTCUSD",1754110918468,4.59129551,114260.0,114250.0,0.15955]
["bitfinex","BTCUSD",1754110918671,4.6754954,114260.0,114250.0,0.15955]
["bitfinex","BTCUSD",1754110919618,4.6754954,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110920038,4.26030921,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110920276,4.59129551,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110925616,4.17610932,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110925812,4.59129551,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110926892,4.17610932,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110927099,4.59129551,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110927534,4.64395551,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110927835,4.59129551,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110928040,4.17610932,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110928224,4.59129551,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110929157,4.17610932,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110929385,4.59129551,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110930023,4.17610932,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110930506,4.59129551,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110931391,4.17610932,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110931650,4.59129551,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110931890,4.17610932,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110932138,4.59129551,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110932362,4.00106632,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110932825,4.41625251,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110933041,4.00106632,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110933465,4.59129189,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110934661,4.1761057,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110934920,4.59129189,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110935108,4.2024247,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110935313,4.61761089,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110935860,4.2024247,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110936476,4.61761089,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110936900,4.70181078,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110937594,4.28662459,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110938269,4.70181078,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110938421,4.61761089,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110940151,4.2024247,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110940360,4.61761089,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110941153,4.2024247,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110941360,4.61761089,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110945244,1.14154489,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110945449,4.61761089,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110947193,4.67027089,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110948043,4.2550847,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110948469,4.67027089,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110950964,4.2550847,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110951170,4.67027089,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110953202,4.2550847,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110953403,4.67027089,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754110954063,4.67027089,114260.0,114250.0,0.15955]
["bitfinex","BTCUSD",1754110955923,4.2550847,114260.0,114250.0,0.15955]
["bitfinex","BTCUSD",1754110956262,4.67027089,114260.0,114250.0,0.15955]
["bitfinex","BTCUSD",1754110957910,1.19420489,114260.0,114250.0,0.15955]
["bitfinex","BTCUSD",1754110958156,4.67027089,114260.0,114250.0,0.15955]
["bitfinex","BTCUSD",1754110958952,4.75447078,114260.0,114250.0,0.15955]
["bitfinex","BTCUSD",1754110959380,4.67027089,114260.0,114250.0,0.15955]
["bitfinex","BTCUSD",1754110967943,4.2550847,114260.0,114250.0,0.15955]
["bitfinex","BTCUSD",1754110968209,4.67027089,114260.0,114250.0,0.15955]
["bitfinex","BTCUSD",1754110969865,4.64395189,114260.0,114250.0,0.15955]
["bitfinex","BTCUSD",1754110972468,4.2287657,114260.0,114250.0,0.15955]
["bitfinex","BTCUSD",1754110972779,4.64395189,114260.0,114250.0,0.15955]
["bitfinex","BTCUSD",1754110975570,4.2287657,114260.0,114250.0,0.15955]
["bitfinex","BTCUSD",1754110975758,4.64395189,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110975999,4.2287657,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110976214,4.64395189,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110981177,4.67027089,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110981391,4.2550847,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110981610,4.67027089,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110983163,4.49523151,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110983578,4.67027089,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110985038,4.2550847,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110985223,4.67027089,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110986500,4.64395189,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110987775,4.2287657,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110987994,4.64395189,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110988249,4.46891251,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110988899,4.48261234,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110989765,4.65765172,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110991238,1.18158572,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110991442,4.65765172,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110993016,4.64395189,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110993220,4.46891251,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110993439,4.64395189,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110993590,4.67026989,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110994014,4.49523051,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110994481,4.41625251,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110995319,4.02738432,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110996390,3.52638432,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110996916,3.94157051,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110997746,3.99423051,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110997948,3.94157051,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110998434,3.52638432,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110998625,3.94157051,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110999130,3.7014237,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754110999341,4.11660989,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754111001907,0.64054389,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754111002096,4.11660989,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754111003454,3.7014237,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754111003681,4.11660989,114260.0,114250.0,0.16166]
["bitfinex","BTCUSD",1754111004115,4.11660989,114260.0,114250.0,0.15955]
["bitfinex","BTCUSD",1754111006557,4.09029189,114260.0,114250.0,0.15967]
["bitfinex","BTCUSD",1754111006708,4.09029189,114260.0,114250.0,0.02703]
["bitfinex","BTCUSD",1754111006915,4.09029189,114260.0,114250.0,0.15967]
["bitfinex","BTCUSD",1754111007594,4.17449178,114260.0,114250.0,0.15967]
["bitfinex","BTCUSD",1754111008361,4.09029189,114260.0,114250.0,0.16163]
["bitfinex","BTCUSD",1754111008780,4.09029189,114260.0,114250.0,0.13264]
["bitfinex","BTCUSD",1754111008966,4.11660889,114260.0,114250.0,0.13264]
["bitfinex","BTCUSD",1754111009370,4.11660889,114260.0,114250.0,0.15716]
["bitfinex","BTCUSD",1754111009967,4.11660889,114260.0,114250.0,0.02452]
["bitfinex","BTCUSD",1754111010170,4.11660889,114260.0,114250.0,0.15716]
["bitfinex","BTCUSD",1754111011755,3.6511207,114250.0,114240.0,0.52754]
["bitfinex","BTCUSD",1754111011981,5.20664199,114250.0,114240.0,0.5]
["bitfinex","BTCUSD",1754111012243,5.20664199,114250.0,114240.0,0.47383013]
["bitfinex","BTCUSD",1754111012244,5.1414558,114250.0,114240.0,0.47383013]
["bitfinex","BTCUSD",1754111012633,5.1405368,114250.0,114240.0,0.47383013]
["bitfinex","BTCUSD",1754111012837,5.1668598,114250.0,114240.0,0.47383013]
["bitfinex","BTCUSD",1754111013730,5.18032278,114250.0,114240.0,0.47383013]
["bitfinex","BTCUSD",1754111015596,4.76537504,114250.0,114240.0,0.47383013]
["bitfinex","BTCUSD",1754111015806,5.18056123,114250.0,114240.0,0.47383013]
["bitfinex","BTCUSD",1754111016006,5.17970123,114250.0,114240.0,0.47383013]
["bitfinex","BTCUSD",1754111017231,1.70363523,114250.0,114240.0,0.47383013]
["bitfinex","BTCUSD",1754111017388,5.17970123,114250.0,114240.0,0.47383013]
["bitfinex","BTCUSD",1754111017606,5.26390112,114250.0,114240.0,0.47383013]
["bitfinex","BTCUSD",1754111017810,4.84871493,114250.0,114240.0,0.47383013]
["bitfinex","BTCUSD",1754111018009,5.26390112,114250.0,114240.0,0.47383013]
["bitfinex","BTCUSD",1754111018850,5.26390112,114250.0,114240.0,0.49835013]
["bitfinex","BTCUSD",1754111020605,5.35390112,114250.0,114240.0,0.49835013]
["bitfinex","BTCUSD",1754111021384,1.87783512,114250.0,114240.0,0.49835013]
["bitfinex","BTCUSD",1754111021581,5.35390112,114250.0,114240.0,0.49835013]
["bitfinex","BTCUSD",1754111021793,5.40656112,114250.0,114240.0,0.49835013]
["bitfinex","BTCUSD",1754111022328,5.35556112,114250.0,114240.0,0.49835013]
["bitfinex","BTCUSD",1754111022574,5.27136123,114250.0,114240.0,0.49835013]
["bitfinex","BTCUSD",1754111024031,5.77136123,114250.0,114240.0,0.49835013]
["bitfinex","BTCUSD",1754111026110,5.77136123,114250.0,114240.0,0.50137013]
["bitfinex","BTCUSD",1754111027578,5.7576598,114250.0,114240.0,0.50137013]
["bitfinex","BTCUSD",1754111030555,5.7713609,114250.0,114240.0,0.50137013]
["bitfinex","BTCUSD",1754111030767,5.85556079,114250.0,114240.0,0.50137013]
["bitfinex","BTCUSD",1754111037468,5.7713609,114250.0,114240.0,0.50137013]
["bitfinex","BTCUSD",1754111039580,5.7713609,114250.0,114240.0,0.49835013]
["bitfinex","BTCUSD",1754111040210,5.7713609,114250.0,114240.0,0.50132013]
["bitfinex","BTCUSD",1754111040677,5.7576598,114250.0,114240.0,0.50132013]
["bitfinex","BTCUSD",1754111042414,4.87933791,114250.0,114240.0,0.50132013]
["bitfinex","BTCUSD",1754111042637,5.4695788,114250.0,114240.0,0.50132013]
["bitfinex","BTCUSD",1754111043538,5.55377869,114250.0,114240.0,0.50132013]
["bitfinex","BTCUSD",1754111043728,5.56747983,114250.0,114240.0,0.50132013]
["bitfinex","BTCUSD",1754111043886,5.48327994,114250.0,114240.0,0.50132013]
["bitfinex","BTCUSD",1754111044737,1.9935128,114250.0,114240.0,0.50132013]
["bitfinex","BTCUSD",1754111044942,5.05439261,114250.0,114240.0,0.50132013]
["bitfinex","BTCUSD",1754111045145,5.4695788,114250.0,114240.0,0.50132013]
["bitfinex","BTCUSD",1754111045751,1.9935128,114250.0,114240.0,0.50132013]
["bitfinex","BTCUSD",1754111046008,5.4695788,114250.0,114240.0,0.50132013]
["bitfinex","BTCUSD",1754111047394,5.8095788,114250.0,114240.0,0.50132013]
["bitfinex","BTCUSD",1754111047769,5.82327989,114250.0,114240.0,0.50132013]
["bitfinex","BTCUSD",1754111049001,5.4080937,114250.0,114240.0,0.50132013]
["bitfinex","BTCUSD",1754111049231,5.82327989,114250.0,114240.0,0.50132013]
["bitfinex","BTCUSD",1754111049870,5.82327989,114250.0,114240.0,0.50334013]
["bitfinex","BTCUSD",1754111052719,5.90747978,114250.0,114240.0,0.50334013]
["bitfinex","BTCUSD",1754111054375,2.43141378,114250.0,114240.0,0.50334013]
["bitfinex","BTCUSD",1754111054577,5.90747978,114250.0,114240.0,0.50334013]
["bitfinex","BTCUSD",1754111056040,5.88115678,114250.0,114240.0,0.50334013]
["bitfinex","BTCUSD",1754111058019,5.46597059,114250.0,114240.0,0.50334013]
["bitfinex","BTCUSD",1754111058228,5.79695689,114250.0,114240.0,0.50334013]
["bitfinex","BTCUSD",1754111058855,5.7832558,114250.0,114240.0,0.50334013]
["bitfinex","BTCUSD",1754111061499,5.36806961,114250.0,114240.0,0.50334013]
["bitfinex","BTCUSD",1754111061703,5.7832558,114250.0,114240.0,0.50334013]
["bitfinex","BTCUSD",1754111061885,5.7969569,114250.0,114240.0,0.50334013]
["bitfinex","BTCUSD",1754111062707,5.88115679,114250.0,114240.0,0.50334013]
["bitfinex","BTCUSD",1754111063163,5.7832558,114250.0,114240.0,0.50334013]
["bitfinex","BTCUSD",1754111067334,5.79695691,114250.0,114240.0,0.50334013]
["bitfinex","BTCUSD",1754111073040,5.7832558,114250.0,114240.0,0.50334013]
["bitfinex","BTCUSD",1754111076164,5.36806961,114250.0,114240.0,0.50334013]
["bitfinex","BTCUSD",1754111076365,5.7832558,114250.0,114240.0,0.50334013]
["bitfinex","BTCUSD",1754111077435,5.88115678,114250.0,114240.0,0.50334013]
["bitfinex","BTCUSD",1754111078586,2.40509078,114250.0,114240.0,0.50334013]
["bitfinex","BTCUSD",1754111078786,5.79695689,114250.0,114240.0,0.50334013]
["bitfinex","BTCUSD",1754111079166,2.32089089,114250.0,114240.0,0.50334013]
["bitfinex","BTCUSD",1754111079372,5.79695689,114250.0,114240.0,0.50334013]
["bitfinex","BTCUSD",1754111086127,5.3817707,114250.0,114240.0,0.50334013]
["bitfinex","BTCUSD",1754111086331,5.79695689,114250.0,114240.0,0.50334013]
["bitfinex","BTCUSD",1754111086555,5.88115678,114250.0,114240.0,0.50334013]
["bitfinex","BTCUSD",1754111087680,2.40509078,114250.0,114240.0,0.50334013]
["bitfinex","BTCUSD",1754111087879,5.79695689,114250.0,114240.0,0.50334013]
["bitfinex","BTCUSD",1754111090344,5.79695689,114250.0,114240.0,0.50132013]
["bitfinex","BTCUSD",1754111091230,5.3817707,114250.0,114240.0,0.50132013]
["bitfinex","BTCUSD",1754111091415,5.79695689,114250.0,114240.0,0.50132013]
["bitfinex","BTCUSD",1754111092480,5.64695689,114250.0,114240.0,0.50132013]
["bitfinex","BTCUSD",1754111096516,5.73115678,114250.0,114240.0,0.50132013]
["bitfinex","BTCUSD",1754111099012,2.40509078,114250.0,114240.0,0.50132013]
["bitfinex","BTCUSD",1754111099223,5.79695689,114250.0,114240.0,0.50132013]
["bitfinex","BTCUSD",1754111100045,5.3817707,114250.0,114240.0,0.50132013]
["bitfinex","BTCUSD",1754111100465,6.21455308,114250.0,114240.0,0.45135579]
["bitfinex","BTCUSD",1754111100664,6.21455308,114250.0,114240.0,0.42530598]
["bitfinex","BTCUSD",1754111100885,5.8119908,114250.0,114240.0,0.42530598]
["bitfinex","BTCUSD",1754111101093,5.89619069,114250.0,114240.0,0.42530598]
["bitfinex","BTCUSD",1754111103816,5.90989299,114250.0,114240.0,0.42530598]
["bitfinex","BTCUSD",1754111104248,2.43382699,114250.0,114240.0,0.42530598]
["bitfinex","BTCUSD",1754111104457,5.90748299,114250.0,114240.0,0.42530598]
["bitfinex","BTCUSD",1754111106281,6.32266918,114250.0,114240.0,0.42530598]
["bitfinex","BTCUSD",1754111106514,6.32507918,114250.0,114240.0,0.42530598]
["bitfinex","BTCUSD",1754111106978,5.90748299,114250.0,114240.0,0.42530598]
["bitfinex","BTCUSD",1754111108837,5.90748299,114250.0,114240.0,0.45067598]
["bitfinex","BTCUSD",1754111113709,5.90748299,114250.0,114240.0,0.45371598]
["bitfinex","BTCUSD",1754111118864,2.43141699,114250.0,114240.0,0.45371598]
["bitfinex","BTCUSD",1754111119023,5.4922968,114250.0,114240.0,0.45582598]
["bitfinex","BTCUSD",1754111119424,5.90748299,114250.0,114240.0,0.45582598]
["bitfinex","BTCUSD",1754111121711,5.8232831,114250.0,114240.0,0.45582598]
["bitfinex","BTCUSD",1754111125010,5.8095808,114250.0,114240.0,0.45582598]
["bitfinex","BTCUSD",1754111127527,5.8095808,114250.0,114240.0,0.45371598]
["bitfinex","BTCUSD",1754111127943,5.82328305,114250.0,114240.0,0.45371598]
["bitfinex","BTCUSD",1754111132163,5.40809686,114250.0,114240.0,0.45371598]
["bitfinex","BTCUSD",1754111132307,5.90748294,114250.0,114240.0,0.45371598]
["bitfinex","BTCUSD",1754111136009,2.43141694,114250.0,114240.0,0.45371598]
["bitfinex","BTCUSD",1754111136195,5.90748294,114250.0,114240.0,0.45371598]
["bitfinex","BTCUSD",1754111142126,5.49229675,114250.0,114240.0,0.45371598]
["bitfinex","BTCUSD",1754111142496,5.90748294,114250.0,114240.0,0.45371598]
["bitfinex","BTCUSD",1754111143461,5.90748294,114250.0,114240.0,0.45568598]
["bitfinex","BTCUSD",1754111146337,2.43141694,114250.0,114240.0,0.45568598]
["bitfinex","BTCUSD",1754111146642,5.90748294,114250.0,114240.0,0.45568598]
["bitfinex","BTCUSD",1754111149157,5.89378069,114250.0,114240.0,0.45568598]
["bitfinex","BTCUSD",1754111150445,5.89378069,114250.0,114240.0,0.45371598]
["bitfinex","BTCUSD",1754111150599,5.89374069,114250.0,114240.0,0.45371598]
["bitfinex","BTCUSD",1754111151431,2.41767469,114250.0,114240.0,0.45371598]
["bitfinex","BTCUSD",1754111151713,5.89374069,114250.0,114240.0,0.45371598]
["bitfinex","BTCUSD",1754111152127,5.90744283,114250.0,114240.0,0.45371598]
["bitfinex","BTCUSD",1754111152710,5.68999381,114250.0,114240.0,0.45371598]
["bitfinex","BTCUSD",1754111153289,5.67629167,114250.0,114240.0,0.45371598]
["bitfinex","BTCUSD",1754111154603,5.69374069,114250.0,114240.0,0.45371598]
["bitfinex","BTCUSD",1754111156184,5.70744283,114250.0,114240.0,0.45371598]
["bitfinex","BTCUSD",1754111157622,5.70740283,114250.0,114240.0,0.45371598]
["bitfinex","BTCUSD",1754111160721,2.23133683,114250.0,114240.0,0.45371598]
["bitfinex","BTCUSD",1754111160967,5.70740283,114250.0,114240.0,0.45371598]
["bitfinex","BTCUSD",1754111161188,2.23133683,114250.0,114240.0,0.45371598]
["bitfinex","BTCUSD",1754111161399,5.57484283,114250.0,114240.0,0.45371598]
["bitfinex","BTCUSD",1754111161624,5.70740283,114250.0,114240.0,0.45371598]
["bitfinex","BTCUSD",1754111163903,2.23133683,114250.0,114240.0,0.45371598]
["bitfinex","BTCUSD",1754111164158,5.70740283,114250.0,114240.0,0.45371598]
["bitfinex","BTCUSD",1754111166665,5.69370069,114250.0,114240.0,0.45371598]
["bitfinex","BTCUSD",1754111169399,5.70740284,114250.0,114240.0,0.45371598]
["bitfinex","BTCUSD",1754111171429,6.33386903,114250.0,114240.0,0.41611193]
["bitfinex","BTCUSD",1754111171622,5.91868284,114250.0,114240.0,0.39363759]
["bitfinex","BTCUSD",1754111172270,5.91590284,114250.0,114240.0,0.39363759]
["bitfinex","BTCUSD",1754111173507,5.90220069,114250.0,114240.0,0.39363759]
["bitfinex","BTCUSD",1754111175591,5.90220069,114250.0,114240.0,0.41843759]
["bitfinex","BTCUSD",1754111176507,5.91590339,114250.0,114240.0,0.41843759]
["bitfinex","BTCUSD",1754111177883,6.33108958,114250.0,114240.0,0.4102651]
["bitfinex","BTCUSD",1754111178089,6.33108958,114250.0,114240.0,0.3854651]
["bitfinex","BTCUSD",1754111178947,5.91590339,114250.0,114240.0,0.3854651]
["bitfinex","BTCUSD",1754111179361,6.35843958,114250.0,114240.0,0.35839373]
["bitfinex","BTCUSD",1754111179538,6.35608958,114250.0,114240.0,0.35839373]
["bitfinex","BTCUSD",1754111180458,5.94090339,114250.0,114240.0,0.35839373]
["bitfinex","BTCUSD",1754111181163,6.35608958,114250.0,114240.0,0.35839373]
["bitfinex","BTCUSD",1754111182049,4.24379602,114240.0,114230.0,0.0248]
["bitfinex","BTCUSD",1754111182285,4.47413889,114240.0,114230.0,0.0248]
["bitfinex","BTCUSD",1754111182496,5.30451127,114240.0,114230.0,0.0248]
["bitfinex","BTCUSD",1754111182740,5.33084127,114240.0,114230.0,0.02788]
["bitfinex","BTCUSD",1754111183167,1.85477527,114240.0,114230.0,0.02888]
["bitfinex","BTCUSD",1754111183413,5.33084127,114240.0,114230.0,0.02888]
["bitfinex","BTCUSD",1754111184487,5.83084127,114240.0,114230.0,0.02888]
["bitfinex","BTCUSD",1754111185378,6.36465387,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1754111185592,0.72774535,114230.0,114220.0,4e-05]
["bitfinex","BTCUSD",1754111185809,5.35631351,114230.0,114220.0,4e-05]
["bitfinex","BTCUSD",1754111186072,5.77872632,114230.0,114220.0,4e-05]
["bitfinex","BTCUSD",1754111186307,0.71510068,114220.0,114210.0,0.00321]
["bitfinex","BTCUSD",1754111186518,0.71510068,114220.0,114200.0,0.01503]
["bitfinex","BTCUSD",1754111186519,4.16863103,114210.0,114200.0,0.01503]
["bitfinex","BTCUSD",1754111186653,4.80069711,114210.0,114200.0,0.01715]
["bitfinex","BTCUSD",1754111186882,4.84049309,114210.0,114200.0,0.01715]
["bitfinex","BTCUSD",1754111187287,4.85419957,114210.0,114200.0,0.04341]
["bitfinex","BTCUSD",1754111187497,4.85419957,114210.0,114200.0,0.04355334]
["bitfinex","BTCUSD",1754111188153,4.90685957,114210.0,114200.0,0.04655334]
["bitfinex","BTCUSD",1754111189224,4.90685957,114210.0,114200.0,0.05155334]
["bitfinex","BTCUSD",1754111189225,4.93267659,114210.0,114200.0,0.05155334]
["bitfinex","BTCUSD",1754111189930,4.93267659,114210.0,114200.0,0.04855334]
["bitfinex","BTCUSD",1754111190778,4.5174904,114210.0,114200.0,0.04855334]
["bitfinex","BTCUSD",1754111191068,4.93267659,114210.0,114200.0,0.04855334]
["bitfinex","BTCUSD",1754111191697,1.45661059,114210.0,114200.0,0.04855334]
["bitfinex","BTCUSD",1754111191945,4.5174904,114210.0,114200.0,0.04855334]
["bitfinex","BTCUSD",1754111192158,4.93267659,114210.0,114200.0,0.04855334]
["bitfinex","BTCUSD",1754111192697,4.50402742,114210.0,114200.0,0.04855334]
["bitfinex","BTCUSD",1754111192913,4.78653361,114210.0,114200.0,0.04855334]
["bitfinex","BTCUSD",1754111193125,4.56921361,114210.0,114200.0,0.04855334]
["bitfinex","BTCUSD",1754111193345,4.0839984,114210.0,114200.0,0.46373953]
["bitfinex","BTCUSD",1754111193564,4.07029192,114210.0,114200.0,0.46373953]
["bitfinex","BTCUSD",1754111193772,0.59422592,114210.0,114200.0,0.04355334]
["bitfinex","BTCUSD",1754111194214,4.07029192,114210.0,114200.0,0.04355334]
["bitfinex","BTCUSD",1754111195494,4.15449181,114210.0,114200.0,0.04355334]
["bitfinex","BTCUSD",1754111195931,4.909678,114210.0,114200.0,0.04355334]
["bitfinex","BTCUSD",1754111196640,4.92338446,114210.0,114200.0,0.04355334]
["bitfinex","BTCUSD",1754111196843,4.50819827,114210.0,114200.0,0.04355334]
["bitfinex","BTCUSD",1754111197060,4.92338446,114210.0,114200.0,0.04355334]
["bitfinex","BTCUSD",1754111197246,4.83918457,114210.0,114200.0,0.04355334]
["bitfinex","BTCUSD",1754111197482,4.83918457,114210.0,114200.0,0.04555334]
["bitfinex","BTCUSD",1754111197912,4.83918457,114210.0,114200.0,0.04355334]
["bitfinex","BTCUSD",1754111198146,4.70642457,114210.0,114200.0,0.04355334]
["bitfinex","BTCUSD",1754111198363,4.83914457,114210.0,114200.0,0.04355334]
["bitfinex","BTCUSD",1754111198575,4.83914457,114210.0,114200.0,0.04455334]
["bitfinex","BTCUSD",1754111198788,5.33914457,114210.0,114200.0,0.04455334]
["bitfinex","BTCUSD",1754111199846,1.86307857,114210.0,114200.0,0.04455334]
["bitfinex","BTCUSD",1754111199974,5.42334446,114210.0,114200.0,0.04455334]
["bitfinex","BTCUSD",1754111200188,5.33914457,114210.0,114200.0,0.04455334]
["bitfinex","BTCUSD",1754111203731,5.32543811,114210.0,114200.0,0.04455334]
["bitfinex","BTCUSD",1754111203947,1.84937211,114210.0,114200.0,0.04455334]
["bitfinex","BTCUSD",1754111204185,5.32543811,114210.0,114200.0,0.04455334]
["bitfinex","BTCUSD",1754111206192,5.409638,114210.0,114200.0,0.04455334]
["bitfinex","BTCUSD",1754111206797,5.42334445,114210.0,114200.0,0.04455334]
["bitfinex","BTCUSD",1754111209719,5.33914456,114210.0,114200.0,0.04455334]
["bitfinex","BTCUSD",1754111210377,4.92395837,114210.0,114200.0,0.04455334]
["bitfinex","BTCUSD",1754111210592,5.33914456,114210.0,114200.0,0.04455334]
["bitfinex","BTCUSD",1754111211243,4.92395837,114210.0,114200.0,0.04455334]
["bitfinex","BTCUSD",1754111211455,4.70703848,114210.0,114200.0,0.45973953]
["bitfinex","BTCUSD",1754111211665,4.48882545,114210.0,114200.0,0.87492572]
["bitfinex","BTCUSD",1754111211879,0.51370645,114210.0,114200.0,0.87492572]
["bitfinex","BTCUSD",1754111212068,0.5,114210.0,114200.0,0.87492572]
["bitfinex","BTCUSD",1754111212312,0.84,114210.0,114200.0,0.87492572]
["bitfinex","BTCUSD",1754111212707,0.84,114210.0,114200.0,0.87392572]
["bitfinex","BTCUSD",1754111213152,0.84,114210.0,114200.0,0.87592572]
["bitfinex","BTCUSD",1754111216463,0.84,114210.0,114200.0,0.04555334]
["bitfinex","BTCUSD",1754111216651,0.85370531,114210.0,114200.0,0.87811486]
["bitfinex","BTCUSD",1754111216792,0.85370531,114210.0,114200.0,0.87592572]
["bitfinex","BTCUSD",1754111220702,0.85370531,114210.0,114200.0,0.04555334]
["bitfinex","BTCUSD",1754111220905,0.85370531,114210.0,114200.0,0.87811486]
["bitfinex","BTCUSD",1754111221125,0.85370531,114210.0,114200.0,0.87592572]
["bitfinex","BTCUSD",1754111222395,0.85370531,114210.0,114200.0,0.04555334]
["bitfinex","BTCUSD",1754111222596,1.02882132,114210.0,114200.0,0.46073953]
["bitfinex","BTCUSD",1754111223038,1.02882132,114210.0,114200.0,0.87592572]
["bitfinex","BTCUSD",1754111224135,1.02882132,114210.0,114200.0,0.04555334]
["bitfinex","BTCUSD",1754111224339,1.02882132,114210.0,114200.0,0.46073953]
["bitfinex","BTCUSD",1754111224561,1.02882132,114210.0,114200.0,0.87592572]
["bitfinex","BTCUSD",1754111226871,1.01511601,114210.0,114200.0,0.87592572]
["bitfinex","BTCUSD",1754111229790,1.02882138,114210.0,114200.0,0.87592572]
["bitfinex","BTCUSD",1754111229991,0.52882138,114210.0,114200.0,0.87592572]
["bitfinex","BTCUSD",1754111232228,0.52882138,114210.0,114200.0,0.04555334]
["bitfinex","BTCUSD",1754111232441,0.52882138,114210.0,114200.0,0.46073953]
["bitfinex","BTCUSD",1754111232922,0.52882138,114210.0,114200.0,0.87592572]
["bitfinex","BTCUSD",1754111234205,0.52882138,114210.0,114200.0,0.04555334]
["bitfinex","BTCUSD",1754111234351,0.52882138,114210.0,114200.0,0.87592572]
["bitfinex","BTCUSD",1754111236020,0.52882138,114210.0,114200.0,0.46073953]
["bitfinex","BTCUSD",1754111236446,4.00488738,114210.0,114200.0,0.46073953]
["bitfinex","BTCUSD",1754111237990,4.00488738,114210.0,114200.0,0.87592572]
["bitfinex","BTCUSD",1754111238285,3.99118201,114210.0,114200.0,0.87592572]
["bitfinex","BTCUSD",1754111238430,0.51511601,114210.0,114200.0,0.87592572]
["bitfinex","BTCUSD",1754111238634,3.99118201,114210.0,114200.0,0.46073953]
["bitfinex","BTCUSD",1754111241368,4.00488751,114210.0,114200.0,0.46073953]
["bitfinex","BTCUSD",1754111243275,4.00488751,114210.0,114200.0,0.87592572]
["bitfinex","BTCUSD",1754111243899,3.8297715,114210.0,114200.0,0.87592572]
["bitfinex","BTCUSD",1754111244907,3.8297715,114210.0,114200.0,0.59361953]
["bitfinex","BTCUSD",1754111254513,4.00488751,114210.0,114200.0,0.59361953]
["bitfinex","BTCUSD",1754111256191,4.00488751,114210.0,114200.0,0.17843334]
["bitfinex","BTCUSD",1754111256418,4.00488751,114210.0,114200.0,0.59361953]
["bitfinex","BTCUSD",1754111256647,4.00488751,114210.0,114200.0,0.17843334]
["bitfinex","BTCUSD",1754111256893,4.00488751,114210.0,114200.0,0.59361953]
["bitfinex","BTCUSD",1754111257112,4.00488751,114210.0,114200.0,0.17843334]
["bitfinex","BTCUSD",1754111257337,4.00488751,114210.0,114200.0,0.59361953]
["bitfinex","BTCUSD",1754111257752,3.99118201,114210.0,114200.0,0.59361953]
["bitfinex","BTCUSD",1754111258202,4.01199201,114210.0,114200.0,0.56202953]
["bitfinex","BTCUSD",1754111259982,4.14483201,114210.0,114200.0,0.56202953]
["bitfinex","BTCUSD",1754111260194,4.12402201,114210.0,114200.0,0.59284953]
["bitfinex","BTCUSD",1754111260870,4.13772751,114210.0,114200.0,0.59284953]
["bitfinex","BTCUSD",1754111261290,4.13772751,114210.0,114200.0,0.17766334]
["bitfinex","BTCUSD",1754111261706,4.13772751,114210.0,114200.0,0.59284953]
["bitfinex","BTCUSD",1754111264112,3.79772751,114210.0,114200.0,0.17766334]
["bitfinex","BTCUSD",1754111264311,3.79772751,114210.0,114200.0,0.59284953]
["bitfinex","BTCUSD",1754111264742,3.79772751,114210.0,114200.0,0.17766334]
["bitfinex","BTCUSD",1754111264946,3.79772751,114210.0,114200.0,0.59284953]
["bitfinex","BTCUSD",1754111267989,4.13772751,114210.0,114200.0,0.59284953]
["bitfinex","BTCUSD",1754111269245,4.12402201,114210.0,114200.0,0.59284953]
["bitfinex","BTCUSD",1754111271807,4.12402201,114210.0,114200.0,0.17766334]
["bitfinex","BTCUSD",1754111272080,4.12402201,114210.0,114200.0,0.59284953]
["bitfinex","BTCUSD",1754111272266,4.15853755,114210.0,114200.0,0.56202953]
["bitfinex","BTCUSD",1754111272912,4.15853755,114210.0,114200.0,0.14684334]
["bitfinex","BTCUSD",1754111273143,4.15853755,114210.0,114200.0,0.56202953]
["bitfinex","BTCUSD",1754111273314,4.15853755,114210.0,114200.0,0.14684334]
["bitfinex","BTCUSD",1754111273515,4.14483201,114210.0,114200.0,0.56202953]
["bitfinex","BTCUSD",1754111274740,4.12402201,114210.0,114200.0,0.59318953]
["bitfinex","BTCUSD",1754111275106,4.12402201,114210.0,114200.0,0.17800334]
["bitfinex","BTCUSD",1754111275309,4.12402201,114210.0,114200.0,0.59318953]
["bitfinex","BTCUSD",1754111275528,4.15047448,114210.0,114200.0,0.59318953]
["bitfinex","BTCUSD",1754111276703,4.20314448,114210.0,114200.0,0.59318953]
["bitfinex","BTCUSD",1754111277643,4.21685,114210.0,114200.0,0.59318953]
["bitfinex","BTCUSD",1754111282702,4.21685,114210.0,114200.0,0.65460848]
["bitfinex","BTCUSD",1754111282910,4.21685,114210.0,114200.0,0.59528953]
["bitfinex","BTCUSD",1754111283674,4.04173399,114210.0,114200.0,0.59528953]
["bitfinex","BTCUSD",1754111284099,4.21685,114210.0,114200.0,0.59528953]
["bitfinex","BTCUSD",1754111285539,4.20314448,114210.0,114200.0,0.59528953]
["bitfinex","BTCUSD",1754111285739,4.20314448,114210.0,114200.0,1.01047572]
["bitfinex","BTCUSD",1754111285945,4.07030448,114210.0,114200.0,1.01047572]
["bitfinex","BTCUSD",1754111286683,4.01763448,114210.0,114200.0,1.01047572]
["bitfinex","BTCUSD",1754111287481,4.01763448,114210.0,114200.0,0.59528953]
["bitfinex","BTCUSD",1754111287899,4.15055448,114210.0,114200.0,0.59528953]
["bitfinex","BTCUSD",1754111288104,3.816066,114210.0,114200.0,0.59528953]
["bitfinex","BTCUSD",1754111288319,0.473,114210.0,114200.0,1.01047572]
["bitfinex","BTCUSD",1754111289883,0.34,114210.0,114200.0,1.01047572]
["bitfinex","BTCUSD",1754111293274,0.51511601,114210.0,114200.0,0.18010334]
["bitfinex","BTCUSD",1754111293486,0.51511601,114210.0,114200.0,0.59528953]
["bitfinex","BTCUSD",1754111294371,0.51511601,114210.0,114200.0,0.18010334]
["bitfinex","BTCUSD",1754111294652,0.51511601,114210.0,114200.0,0.59528953]
["bitfinex","BTCUSD",1754111294885,0.51511601,114210.0,114200.0,0.18010334]
["bitfinex","BTCUSD",1754111295098,0.51511601,114210.0,114200.0,0.59528953]
["bitfinex","BTCUSD",1754111297345,0.52882142,114210.0,114200.0,0.59528953]
["bitfinex","BTCUSD",1754111298210,4.00488742,114210.0,114200.0,0.59528953]
["bitfinex","BTCUSD",1754111299066,0.52882142,114210.0,114200.0,0.59528953]
["bitfinex","BTCUSD",1754111299358,4.00488742,114210.0,114200.0,0.59528953]
["bitfinex","BTCUSD",1754111299822,4.00488742,114210.0,114200.0,0.59318953]
["bitfinex","BTCUSD",1754111300336,4.00488742,114210.0,114200.0,0.17800334]
["bitfinex","BTCUSD",1754111300549,4.00488742,114210.0,114200.0,0.59318953]
["bitfinex","BTCUSD",1754111300771,4.00488742,114210.0,114200.0,0.59528953]
["bitfinex","BTCUSD",1754111302301,4.00488742,114210.0,114200.0,0.18010334]
["bitfinex","BTCUSD",1754111302536,4.00488742,114210.0,114200.0,0.59528953]
["bitfinex","BTCUSD",1754111302767,4.44188361,114210.0,114200.0,0.14684334]
["bitfinex","BTCUSD",1754111302978,4.5260835,114210.0,114200.0,0.14684334]
["bitfinex","BTCUSD",1754111303376,4.0971919,114210.0,114200.0,0.14684334]
["bitfinex","BTCUSD",1754111303535,4.01299201,114210.0,114200.0,0.14684334]
["bitfinex","BTCUSD",1754111304200,4.14599201,114210.0,114200.0,0.14684334]
["bitfinex","BTCUSD",1754111304822,4.12418201,114210.0,114200.0,0.14684334]
["bitfinex","BTCUSD",1754111305031,4.12418201,114210.0,114200.0,0.17618334]
["bitfinex","BTCUSD",1754111306603,4.13788765,114210.0,114200.0,0.17618334]
["bitfinex","BTCUSD",1754111310054,4.55307384,114210.0,114200.0,0.17618334]
["bitfinex","BTCUSD",1754111310455,4.63727373,114210.0,114200.0,0.17618334]
["bitfinex","BTCUSD",1754111310860,4.22208754,114210.0,114200.0,0.17618334]
["bitfinex","BTCUSD",1754111311063,4.13788765,114210.0,114200.0,0.17618334]
["bitfinex","BTCUSD",1754111311494,0.66182165,114210.0,114200.0,0.17618334]
["bitfinex","BTCUSD",1754111311770,4.13788765,114210.0,114200.0,0.17618334]
["bitfinex","BTCUSD",1754111314910,4.12418201,114210.0,114200.0,0.17618334]
["bitfinex","BTCUSD",1754111317878,4.13788765,114210.0,114200.0,0.17618334]
["bitfinex","BTCUSD",1754111319263,4.55307384,114210.0,114200.0,0.17618334]
["bitfinex","BTCUSD",1754111320208,4.55307384,114210.0,114200.0,0.17827334]
["bitfinex","BTCUSD",1754111320614,4.13788765,114210.0,114200.0,0.17827334]
["bitfinex","BTCUSD",1754111323664,4.16421565,114210.0,114200.0,0.17827334]
["bitfinex","BTCUSD",1754111325653,4.16421565,114210.0,114200.0,0.17618334]
["bitfinex","BTCUSD",1754111326113,4.78191184,114210.0,114200.0,0.01396334]
["bitfinex","BTCUSD",1754111326322,4.88642173,114210.0,114200.0,0.01396334]
["bitfinex","BTCUSD",1754111326651,4.80222184,114210.0,114200.0,0.01396334]
["bitfinex","BTCUSD",1754111329695,4.82872197,114210.0,114200.0,0.01396334]
["bitfinex","BTCUSD",1754111335657,4.97872197,114210.0,114200.0,0.01396334]
["bitfinex","BTCUSD",1754111335871,4.96501633,114210.0,114200.0,0.01396334]
["bitfinex","BTCUSD",1754111339052,4.97872221,114210.0,114200.0,0.01396334]
["bitfinex","BTCUSD",1754111339240,5.0629221,114210.0,114200.0,0.01396334]
["bitfinex","BTCUSD",1754111344127,5.04921622,114210.0,114200.0,0.01396334]
["bitfinex","BTCUSD",1754111344595,4.96501633,114210.0,114200.0,0.01396334]
["bitfinex","BTCUSD",1754111347651,4.39668014,114210.0,114200.0,0.04495334]
["bitfinex","BTCUSD",1754111347936,4.52948014,114210.0,114200.0,0.04495334]
["bitfinex","BTCUSD",1754111348365,4.54318606,114210.0,114200.0,0.04495334]
["bitfinex","BTCUSD",1754111348586,4.95837225,114210.0,114200.0,0.04495334]
["bitfinex","BTCUSD",1754111348996,4.54318606,114210.0,114200.0,0.04495334]
["bitfinex","BTCUSD",1754111349235,1.48230625,114210.0,114200.0,0.04495334]
["bitfinex","BTCUSD",1754111349456,4.95837225,114210.0,114200.0,0.04495334]
["bitfinex","BTCUSD",1754111349760,4.95837225,114210.0,114200.0,0.04299334]
["bitfinex","BTCUSD",1754111350622,4.97823225,114210.0,114200.0,0.01705334]
["bitfinex","BTCUSD",1754111350843,5.16408105,114210.0,114200.0,0.01396334]
["bitfinex","BTCUSD",1754111351278,1.68801505,114210.0,114200.0,0.01396334]
["bitfinex","BTCUSD",1754111351488,5.16408105,114210.0,114200.0,0.01396334]
["bitfinex","BTCUSD",1754111351883,5.80531663,114210.0,114200.0,0.01396334]
["bitfinex","BTCUSD",1754111352534,5.81902506,114210.0,114200.0,0.01396334]
["bitfinex","BTCUSD",1754111352741,5.80531914,114210.0,114200.0,0.01396334]
["bitfinex","BTCUSD",1754111356003,5.81902648,114210.0,114200.0,0.01396334]
["bitfinex","BTCUSD",1754111361420,6.26542648,114210.0,114200.0,0.01396334]
["bitfinex","BTCUSD",1754111361644,6.26542648,114210.0,114180.0,0.008757]
["bitfinex","BTCUSD",1754111361645,0.17514668,114190.0,114180.0,0.008757]
["bitfinex","BTCUSD",1754111361892,5.83080732,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111362360,5.01443388,114190.0,114180.0,0.03517509]
["bitfinex","BTCUSD",1754111362572,5.84480626,114190.0,114180.0,0.03826509]
["bitfinex","BTCUSD",1754111362799,5.41615709,114190.0,114180.0,0.03826509]
["bitfinex","BTCUSD",1754111363010,5.41615709,114190.0,114180.0,0.04022509]
["bitfinex","BTCUSD",1754111363451,5.41715709,114190.0,114180.0,0.04022509]
["bitfinex","BTCUSD",1754111364147,5.40344776,114190.0,114180.0,0.04022509]
["bitfinex","BTCUSD",1754111364408,1.92738176,114190.0,114180.0,0.04022509]
["bitfinex","BTCUSD",1754111364627,5.40344776,114190.0,114180.0,0.04022509]
["bitfinex","BTCUSD",1754111364865,5.48764765,114190.0,114180.0,0.04022509]
["bitfinex","BTCUSD",1754111365097,5.81853242,114190.0,114180.0,0.04022509]
["bitfinex","BTCUSD",1754111366157,5.40334623,114190.0,114180.0,0.04022509]
["bitfinex","BTCUSD",1754111367142,5.4170557,114190.0,114180.0,0.04022509]
["bitfinex","BTCUSD",1754111369054,4.38482962,114190.0,114180.0,0.45541128]
["bitfinex","BTCUSD",1754111369275,4.51778962,114190.0,114180.0,0.45541128]
["bitfinex","BTCUSD",1754111369485,4.51778962,114190.0,114180.0,0.04022509]
["bitfinex","BTCUSD",1754111369693,4.51782962,114190.0,114180.0,0.04022509]
["bitfinex","BTCUSD",1754111369897,4.51682962,114190.0,114180.0,0.04022509]
["bitfinex","BTCUSD",1754111371418,4.51782962,114190.0,114180.0,0.04022509]
["bitfinex","BTCUSD",1754111373728,1.04176362,114190.0,114180.0,0.04022509]
["bitfinex","BTCUSD",1754111373934,4.51782962,114190.0,114180.0,0.04022509]
["bitfinex","BTCUSD",1754111374336,4.36793115,114190.0,114180.0,0.04022509]
["bitfinex","BTCUSD",1754111374562,4.31522115,114190.0,114180.0,0.04022509]
["bitfinex","BTCUSD",1754111375780,4.30151168,114190.0,114180.0,0.04022509]
["bitfinex","BTCUSD",1754111377640,0.82544568,114190.0,114180.0,0.04022509]
["bitfinex","BTCUSD",1754111377816,4.30151168,114190.0,114180.0,0.04022509]
["bitfinex","BTCUSD",1754111378592,4.31522037,114190.0,114180.0,0.04022509]
["bitfinex","BTCUSD",1754111381721,4.36789037,114190.0,114180.0,0.04022509]
["bitfinex","BTCUSD",1754111386018,0.89182437,114190.0,114180.0,0.04022509]
["bitfinex","BTCUSD",1754111386227,4.36789037,114190.0,114180.0,0.04022509]
["bitfinex","BTCUSD",1754111387452,4.34155137,114190.0,114180.0,0.04022509]
["bitfinex","BTCUSD",1754111388133,4.32784268,114190.0,114180.0,0.04022509]
["bitfinex","BTCUSD",1754111390998,4.34155119,114190.0,114180.0,0.04022509]
["bitfinex","BTCUSD",1754111393158,4.32784268,114190.0,114180.0,0.04022509]
["bitfinex","BTCUSD",1754111395540,1.40518981,114190.0,114180.0,0.04022509]
["bitfinex","BTCUSD",1754111395682,4.88125581,114190.0,114180.0,0.04022509]
["bitfinex","BTCUSD",1754111396116,4.89496437,114190.0,114180.0,0.04022509]
["bitfinex","BTCUSD",1754111398129,4.89496437,114190.0,114180.0,0.03826509]
["bitfinex","BTCUSD",1754111400174,4.89496437,114190.0,114180.0,0.04025509]
["bitfinex","BTCUSD",1754111401701,5.09496437,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111401897,5.11470437,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111402105,1.63863837,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111402498,4.56129124,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111402776,5.11470437,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111403432,5.10099581,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111404425,5.12733181,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111404624,5.10759181,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111404832,5.10759181,114190.0,114180.0,0.03534509]
["bitfinex","BTCUSD",1754111404992,5.10759181,114190.0,114180.0,0.03858509]
["bitfinex","BTCUSD",1754111406451,5.12130047,114190.0,114180.0,0.03858509]
["bitfinex","BTCUSD",1754111407450,4.98834047,114190.0,114180.0,0.03858509]
["bitfinex","BTCUSD",1754111407654,5.12110047,114190.0,114180.0,0.03858509]
["bitfinex","BTCUSD",1754111407852,1.64503447,114190.0,114180.0,0.03858509]
["bitfinex","BTCUSD",1754111408171,5.12110047,114190.0,114180.0,0.03858509]
["bitfinex","BTCUSD",1754111411869,5.14084047,114190.0,114180.0,0.01247509]
["bitfinex","BTCUSD",1754111413141,5.12110047,114190.0,114180.0,0.01247509]
["bitfinex","BTCUSD",1754111413586,5.12110047,114190.0,114180.0,0.03858509]
["bitfinex","BTCUSD",1754111413988,4.56768734,114190.0,114180.0,0.03858509]
["bitfinex","BTCUSD",1754111414212,5.12110047,114190.0,114180.0,0.03858509]
["bitfinex","BTCUSD",1754111414633,5.12110047,114190.0,114180.0,0.04057509]
["bitfinex","BTCUSD",1754111414833,5.10739181,114190.0,114180.0,0.04057509]
["bitfinex","BTCUSD",1754111415502,5.10739181,114190.0,114180.0,0.03858509]
["bitfinex","BTCUSD",1754111415712,5.12713181,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111417060,5.10739181,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111417320,5.10739181,114190.0,114180.0,0.03534509]
["bitfinex","BTCUSD",1754111417490,5.10739181,114190.0,114180.0,0.03858509]
["bitfinex","BTCUSD",1754111417839,5.12110047,114190.0,114180.0,0.03858509]
["bitfinex","BTCUSD",1754111418474,5.14084047,114190.0,114180.0,0.01247509]
["bitfinex","BTCUSD",1754111419452,5.12110047,114190.0,114180.0,0.03858509]
["bitfinex","BTCUSD",1754111420047,5.12110047,114190.0,114180.0,0.01247509]
["bitfinex","BTCUSD",1754111420203,1.66477447,114190.0,114180.0,0.01247509]
["bitfinex","BTCUSD",1754111420410,5.14084047,114190.0,114180.0,0.01247509]
["bitfinex","BTCUSD",1754111421045,5.12110047,114190.0,114180.0,0.03858509]
["bitfinex","BTCUSD",1754111421814,4.98834047,114190.0,114180.0,0.03858509]
["bitfinex","BTCUSD",1754111422073,5.12110047,114190.0,114180.0,0.03858509]
["bitfinex","BTCUSD",1754111422236,5.14084047,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111424560,1.66477447,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111424719,5.14084047,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111427239,4.67162723,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111427418,5.22504036,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111428737,4.67162723,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111428936,5.22504036,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111430147,4.67162723,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111430362,5.22504036,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111430572,5.20530036,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111430793,5.20530036,114190.0,114180.0,0.03707509]
["bitfinex","BTCUSD",1754111433302,5.22409036,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111433770,5.20530036,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111433977,5.20530036,114190.0,114180.0,0.03707509]
["bitfinex","BTCUSD",1754111434192,5.1915917,114190.0,114180.0,0.03707509]
["bitfinex","BTCUSD",1754111435771,4.63817857,114190.0,114180.0,0.03707509]
["bitfinex","BTCUSD",1754111436040,5.1915917,114190.0,114180.0,0.03707509]
["bitfinex","BTCUSD",1754111438546,5.20530073,114190.0,114180.0,0.03707509]
["bitfinex","BTCUSD",1754111439316,1.72923473,114190.0,114180.0,0.03707509]
["bitfinex","BTCUSD",1754111439537,5.20530073,114190.0,114180.0,0.03707509]
["bitfinex","BTCUSD",1754111439947,1.72923473,114190.0,114180.0,0.03707509]
["bitfinex","BTCUSD",1754111440188,5.20530073,114190.0,114180.0,0.01233509]
["bitfinex","BTCUSD",1754111440394,5.22409073,114190.0,114180.0,0.01233509]
["bitfinex","BTCUSD",1754111440717,5.20530073,114190.0,114180.0,0.03707509]
["bitfinex","BTCUSD",1754111443090,1.7155257,114190.0,114180.0,0.03707509]
["bitfinex","BTCUSD",1754111443318,5.1915917,114190.0,114180.0,0.03707509]
["bitfinex","BTCUSD",1754111443530,5.25388355,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111444132,1.77781755,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111444281,5.25388355,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111445739,5.33808344,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111445960,5.89149657,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111446169,5.33808344,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111446990,5.25388355,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111447165,5.80729668,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111447378,5.2675928,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111447787,5.82100593,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111448603,5.2675928,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111449008,5.90520582,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111449217,6.40520582,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111449632,6.32100593,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111449779,6.33471683,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111451014,5.7813037,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111453054,5.76759445,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111453266,2.29152845,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111453593,5.76759445,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111453793,6.40520747,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111454370,5.85179434,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111456198,5.86550408,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111461794,6.41891721,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111463208,6.40520747,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111464547,6.32100758,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111465610,2.84494158,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111465815,6.32100758,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111465991,6.33471762,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111466341,5.78130449,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111466560,5.76251449,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111467013,5.76251449,114190.0,114180.0,0.03368509]
["bitfinex","BTCUSD",1754111468647,5.20910136,114190.0,114180.0,0.03368509]
["bitfinex","BTCUSD",1754111468852,5.76251449,114190.0,114180.0,0.03368509]
["bitfinex","BTCUSD",1754111470474,5.76251449,114190.0,114180.0,0.03667509]
["bitfinex","BTCUSD",1754111470670,5.20910136,114190.0,114180.0,0.03667509]
["bitfinex","BTCUSD",1754111470913,5.76251449,114190.0,114180.0,0.03667509]
["bitfinex","BTCUSD",1754111471310,5.77101449,114190.0,114180.0,0.03667509]
["bitfinex","BTCUSD",1754111471716,5.77101449,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111471717,6.42627751,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111473209,6.41256747,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111473402,6.42300632,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111474343,6.33880643,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111474555,6.32115643,114190.0,114180.0,0.03667509]
["bitfinex","BTCUSD",1754111475937,6.33880643,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111476677,6.78520643,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111477306,6.79891709,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111477567,6.88311698,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111478230,5.78479072,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111478449,6.89161698,114190.0,114180.0,0.00923509]
["bitfinex","BTCUSD",1754111478876,4.41137773,114160.0,114150.0,0.09004334]
["bitfinex","BTCUSD",1754111479086,4.62841762,114160.0,114150.0,0.64553422]
["bitfinex","BTCUSD",1754111479425,4.62841762,114160.0,114150.0,0.67297422]
["bitfinex","BTCUSD",1754111479426,4.52676871,114160.0,114150.0,0.67297422]
["bitfinex","BTCUSD",1754111479667,4.54048028,114160.0,114150.0,0.60293088]
["bitfinex","BTCUSD",1754111479839,4.54048028,114160.0,114150.0,0.04951775]
["bitfinex","BTCUSD",1754111480039,4.54048028,114160.0,114150.0,0.60293088]
["bitfinex","BTCUSD",1754111480208,4.66648577,114160.0,114150.0,0.04951775]
["bitfinex","BTCUSD",1754111480417,5.42331203,114160.0,114150.0,0.05251775]
["bitfinex","BTCUSD",1754111480625,5.1708939,114160.0,114150.0,0.05251775]
["bitfinex","BTCUSD",1754111480837,5.3698989,114160.0,114150.0,0.05251775]
["bitfinex","BTCUSD",1754111481043,5.3698989,114160.0,114150.0,0.04951775]
["bitfinex","BTCUSD",1754111481262,5.5462429,114160.0,114150.0,0.05151775]
["bitfinex","BTCUSD",1754111481460,5.5462429,114160.0,114150.0,0.05351775]
["bitfinex","BTCUSD",1754111481665,5.5462429,114160.0,114150.0,0.04951775]
["bitfinex","BTCUSD",1754111481872,5.5462429,114160.0,114150.0,0.05051775]
["bitfinex","BTCUSD",1754111482315,2.0701769,114160.0,114150.0,0.05051775]
["bitfinex","BTCUSD",1754111482526,5.5462429,114160.0,114150.0,0.05051775]
["bitfinex","BTCUSD",1754111483565,5.54559559,114160.0,114150.0,0.05051775]
["bitfinex","BTCUSD",1754111484427,2.06952959,114160.0,114150.0,0.05051775]
["bitfinex","BTCUSD",1754111484643,4.99218246,114160.0,114150.0,0.05051775]
["bitfinex","BTCUSD",1754111486359,5.0058949,114160.0,114150.0,0.05051775]
["bitfinex","BTCUSD",1754111488718,1.5298289,114160.0,114150.0,0.05051775]
["bitfinex","BTCUSD",1754111488953,5.0058949,114160.0,114150.0,0.05051775]
["bitfinex","BTCUSD",1754111489820,1.5298289,114160.0,114150.0,0.05051775]
["bitfinex","BTCUSD",1754111490070,5.0058949,114160.0,114150.0,0.05051775]
["bitfinex","BTCUSD",1754111490694,5.55930803,114160.0,114150.0,0.05051775]
["bitfinex","BTCUSD",1754111490868,2.08324203,114160.0,114150.0,0.05051775]
["bitfinex","BTCUSD",1754111491072,5.55930803,114160.0,114150.0,0.05051775]
["bitfinex","BTCUSD",1754111493134,5.54559559,114160.0,114150.0,0.05051775]
["bitfinex","BTCUSD",1754111493966,2.06952959,114160.0,114150.0,0.05051775]
["bitfinex","BTCUSD",1754111494164,5.54559559,114160.0,114150.0,0.05051775]
["bitfinex","BTCUSD",1754111495234,5.74559559,114160.0,114150.0,0.05051775]
["bitfinex","BTCUSD",1754111497360,5.75930797,114160.0,114150.0,0.05051775]
["bitfinex","BTCUSD",1754111499794,5.20589484,114160.0,114150.0,0.05051775]
["bitfinex","BTCUSD",1754111500010,5.75930797,114160.0,114150.0,0.05051775]
["bitfinex","BTCUSD",1754111500414,2.28324197,114160.0,114150.0,0.05051775]
["bitfinex","BTCUSD",1754111500611,5.75930797,114160.0,114150.0,0.05051775]
["bitfinex","BTCUSD",1754111502534,5.75930797,114160.0,114150.0,0.04848775]
["bitfinex","BTCUSD",1754111503149,5.74559559,114160.0,114150.0,0.04848775]
["bitfinex","BTCUSD",1754111507504,5.75930804,114160.0,114150.0,0.04848775]
["bitfinex","BTCUSD",1754111508731,2.28324204,114160.0,114150.0,0.04848775]
["bitfinex","BTCUSD",1754111508935,5.75930804,114160.0,114150.0,0.04848775]
["bitfinex","BTCUSD",1754111513188,5.74559559,114160.0,114150.0,0.04848775]
["bitfinex","BTCUSD",1754111513385,5.74559559,114160.0,114150.0,0.02104775]
["bitfinex","BTCUSD",1754111513539,5.76437559,114160.0,114150.0,0.02104775]
["bitfinex","BTCUSD",1754111513747,5.21096246,114160.0,114150.0,0.02104775]
["bitfinex","BTCUSD",1754111513987,5.76437559,114160.0,114150.0,0.02104775]
["bitfinex","BTCUSD",1754111517329,5.77808828,114160.0,114150.0,0.02104775]
["bitfinex","BTCUSD",1754111518921,6.33150141,114160.0,114150.0,0.02104775]
["bitfinex","BTCUSD",1754111519464,5.77808828,114160.0,114150.0,0.02104775]
["bitfinex","BTCUSD",1754111519960,6.33150141,114160.0,114150.0,0.02104775]
["bitfinex","BTCUSD",1754111520545,5.77808828,114160.0,114150.0,0.02104775]
["bitfinex","BTCUSD",1754111522055,6.33150141,114160.0,114150.0,0.02104775]
["bitfinex","BTCUSD",1754111522253,5.22467515,114160.0,114150.0,0.02104775]
["bitfinex","BTCUSD",1754111522468,6.33150141,114160.0,114150.0,0.02104775]
["bitfinex","BTCUSD",1754111522869,5.77808828,114160.0,114150.0,0.02104775]
["bitfinex","BTCUSD",1754111523076,5.76437559,114160.0,114150.0,0.02104775]
["bitfinex","BTCUSD",1754111525118,5.74559559,114160.0,114150.0,0.04643775]
["bitfinex","BTCUSD",1754111525256,5.74559559,114160.0,114150.0,0.04951775]
["bitfinex","BTCUSD",1754111527152,5.19218246,114160.0,114150.0,0.04951775]
["bitfinex","BTCUSD",1754111527311,5.74559559,114160.0,114150.0,0.04951775]
["bitfinex","BTCUSD",1754111527734,5.75930874,114160.0,114150.0,0.04951775]
["bitfinex","BTCUSD",1754111528796,5.75930874,114160.0,114150.0,0.1087111]
["bitfinex","BTCUSD",1754111531130,5.75930874,114160.0,114150.0,0.04951775]
["bitfinex","BTCUSD",1754111536535,2.83665587,114160.0,114150.0,0.04951775]
["bitfinex","BTCUSD",1754111536748,6.31272187,114160.0,114150.0,0.04951775]
["bitfinex","BTCUSD",1754111537567,2.83665587,114160.0,114150.0,0.04951775]
["bitfinex","BTCUSD",1754111537775,6.31272187,114160.0,114150.0,0.04951775]
["bitfinex","BTCUSD",1754111538838,5.20589561,114160.0,114150.0,0.04951775]
["bitfinex","BTCUSD",1754111539043,6.31272187,114160.0,114150.0,0.04951775]
["bitfinex","BTCUSD",1754111540628,5.75930874,114160.0,114150.0,0.04951775]
["bitfinex","BTCUSD",1754111546563,2.83665587,114160.0,114150.0,0.04951775]
["bitfinex","BTCUSD",1754111546795,1.72982961,114160.0,114150.0,0.04951775]
["bitfinex","BTCUSD",1754111547040,5.75930874,114160.0,114150.0,0.04951775]
["bitfinex","BTCUSD",1754111555933,2.28324274,114160.0,114150.0,0.04951775]
["bitfinex","BTCUSD",1754111556159,5.75930874,114160.0,114150.0,0.04951775]
["bitfinex","BTCUSD",1754111562573,6.31272187,114160.0,114150.0,0.04951775]
["bitfinex","BTCUSD",1754111563430,6.31272187,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111563650,6.31372187,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111565488,6.30000872,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111566245,2.82394272,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111566454,5.74659559,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111567161,5.74659559,114160.0,114150.0,0.05057775]
["bitfinex","BTCUSD",1754111568444,5.7603086,114160.0,114150.0,0.05057775]
["bitfinex","BTCUSD",1754111570310,6.31372173,114160.0,114150.0,0.05057775]
["bitfinex","BTCUSD",1754111570510,6.31372173,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111572549,2.83765573,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111572742,6.31372173,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111573146,6.30000872,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111573358,5.74659559,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111573683,6.30000872,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111577674,6.31372192,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111579753,2.83765592,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111579959,6.31372192,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111582330,6.3271849,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111582670,6.31372192,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111583733,2.83765592,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111583950,6.31372192,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111585853,6.31372192,114160.0,114150.0,0.05049775]
["bitfinex","BTCUSD",1754111586047,5.76030879,114160.0,114150.0,0.05049775]
["bitfinex","BTCUSD",1754111586891,6.31372192,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111587054,2.83765592,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111587270,6.31372192,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111588567,5.76030879,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111589622,5.19318246,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111589845,5.74659559,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111591232,2.27052959,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111591486,5.74659559,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111592499,5.76030877,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111593332,2.28424277,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111593531,5.76030877,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111593746,5.74659559,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111594585,6.30000872,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111594981,5.19318246,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111595182,6.30000872,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111595338,5.19318246,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111595757,6.30000872,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111596638,5.57940836,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111596877,5.75460107,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111599541,2.27853507,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111599791,5.75460107,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111600027,5.75449172,114160.0,114150.0,0.04851775]
["bitfinex","BTCUSD",1754111600333,5.75449172,114160.0,114150.0,0.04351775]
["bitfinex","BTCUSD",1754111604317,2.27842572,114160.0,114150.0,0.04351775]
["bitfinex","BTCUSD",1754111604534,6.30790485,114160.0,114150.0,0.04351775]
["bitfinex","BTCUSD",1754111605502,5.75449172,114160.0,114150.0,0.04351775]
["bitfinex","BTCUSD",1754111605704,2.27842572,114160.0,114150.0,0.04351775]
["bitfinex","BTCUSD",1754111605919,5.75449172,114160.0,114150.0,0.04351775]
["bitfinex","BTCUSD",1754111606781,5.75361572,114160.0,114150.0,0.04351775]
["bitfinex","BTCUSD",1754111608037,6.30702885,114160.0,114150.0,0.04351775]
["bitfinex","BTCUSD",1754111610962,2.83096285,114160.0,114150.0,0.04351775]
["bitfinex","BTCUSD",1754111611138,6.30702885,114160.0,114150.0,0.04351775]
["bitfinex","BTCUSD",1754111611302,5.20020259,114160.0,114150.0,0.04351775]
["bitfinex","BTCUSD",1754111611503,5.75361572,114160.0,114150.0,0.04351775]
["bitfinex","BTCUSD",1754111611906,2.27754972,114160.0,114150.0,0.04351775]
["bitfinex","BTCUSD",1754111612094,5.75361572,114160.0,114150.0,0.04351775]
["bitfinex","BTCUSD",1754111612492,6.30702885,114160.0,114150.0,0.04351775]
["bitfinex","BTCUSD",1754111612893,6.30702885,114160.0,114150.0,0.01504775]
["bitfinex","BTCUSD",1754111612894,2.84771285,114160.0,114150.0,0.01504775]
["bitfinex","BTCUSD",1754111613189,6.32377885,114160.0,114150.0,0.01504775]
["bitfinex","BTCUSD",1754111614775,6.31006567,114160.0,114150.0,0.01504775]
["bitfinex","BTCUSD",1754111614976,6.39426556,114160.0,114150.0,0.01504775]
["bitfinex","BTCUSD",1754111615188,6.41321077,114160.0,114150.0,0.01504775]
["bitfinex","BTCUSD",1754111615837,6.38896354,114160.0,114150.0,0.01504775]
["bitfinex","BTCUSD",1754111616046,6.41321077,114160.0,114150.0,0.01504775]
["bitfinex","BTCUSD",1754111617740,6.3427253,114160.0,114150.0,0.01504775]
["bitfinex","BTCUSD",1754111617948,6.31847807,114160.0,114150.0,0.01504775]
["bitfinex","BTCUSD",1754111618178,5.21165181,114160.0,114150.0,0.01504775]
["bitfinex","BTCUSD",1754111618396,6.31847807,114160.0,114150.0,0.01504775]
["bitfinex","BTCUSD",1754111619224,5.21165181,114160.0,114150.0,0.01504775]
["bitfinex","BTCUSD",1754111619442,6.31847807,114160.0,114150.0,0.01504775]
["bitfinex","BTCUSD",1754111619661,5.21165181,114160.0,114150.0,0.01504775]
["bitfinex","BTCUSD",1754111619872,6.31847807,114160.0,114150.0,0.01504775]
["bitfinex","BTCUSD",1754111620485,5.21165181,114160.0,114150.0,0.01504775]
["bitfinex","BTCUSD",1754111620758,5.96611656,114160.0,114150.0,0.01504775]
["bitfinex","BTCUSD",1754111621367,4.8592903,114160.0,114150.0,0.01504775]
["bitfinex","BTCUSD",1754111621521,5.96611656,114160.0,114150.0,0.01504775]
["bitfinex","BTCUSD",1754111622342,5.94936656,114160.0,114150.0,0.01504775]
["bitfinex","BTCUSD",1754111622817,6.28936656,114160.0,114150.0,0.01504775]
["bitfinex","BTCUSD",1754111623237,6.27565214,114160.0,114150.0,0.04039775]
["bitfinex","BTCUSD",1754111625395,6.35985203,114160.0,114150.0,0.04039775]
["bitfinex","BTCUSD",1754111626020,2.88378603,114160.0,114150.0,0.04039775]
["bitfinex","BTCUSD",1754111626225,6.36835203,114160.0,114150.0,0.04039775]
["bitfinex","BTCUSD",1754111626427,6.38206613,114160.0,114150.0,0.04341775]
["bitfinex","BTCUSD",1754111627813,5.27523987,114160.0,114150.0,0.04341775]
["bitfinex","BTCUSD",1754111628009,6.38206613,114160.0,114150.0,0.04341775]
["bitfinex","BTCUSD",1754111628457,2.90600013,114160.0,114150.0,0.04341775]
["bitfinex","BTCUSD",1754111628752,6.38206613,114160.0,114150.0,0.04341775]
["bitfinex","BTCUSD",1754111629136,6.29786624,114160.0,114150.0,0.04341775]
["bitfinex","BTCUSD",1754111630374,6.29786624,114160.0,114130.0,0.0204]
["bitfinex","BTCUSD",1754111630375,4.75435572,114140.0,114130.0,0.0204]
["bitfinex","BTCUSD",1754111630605,5.39196874,114140.0,114130.0,0.02253359]
["bitfinex","BTCUSD",1754111630761,5.94538187,114140.0,114130.0,0.05090359]
["bitfinex","BTCUSD",1754111630957,5.44575095,114140.0,114130.0,0.05090359]
["bitfinex","BTCUSD",1754111631158,5.44575095,114140.0,114130.0,0.18410359]
["bitfinex","BTCUSD",1754111631957,5.44575095,114140.0,114130.0,0.18610359]
["bitfinex","BTCUSD",1754111632156,5.94575095,114140.0,114130.0,0.05290359]
["bitfinex","BTCUSD",1754111632356,5.94575095,114140.0,114130.0,0.17732227]
["bitfinex","BTCUSD",1754111632557,5.94575095,114140.0,114130.0,0.17832227]
["bitfinex","BTCUSD",1754111632765,5.94575095,114140.0,114130.0,0.16954095]
["bitfinex","BTCUSD",1754111633208,0.51523876,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1754111633451,0.51523876,114130.0,114120.0,0.0034678]
["bitfinex","BTCUSD",1754111633452,5.0593501,114130.0,114120.0,0.0034678]
["bitfinex","BTCUSD",1754111633656,4.49562367,114130.0,114120.0,0.55893093]
["bitfinex","BTCUSD",1754111633857,5.0753888,114130.0,114120.0,0.0055178]
["bitfinex","BTCUSD",1754111634272,5.10206219,114130.0,114120.0,0.0055178]
["bitfinex","BTCUSD",1754111634395,4.54864906,114130.0,114120.0,0.55893093]
["bitfinex","BTCUSD",1754111634617,4.54864906,114130.0,114120.0,0.0055178]
["bitfinex","BTCUSD",1754111635021,5.10206219,114130.0,114120.0,0.0055178]
["bitfinex","BTCUSD",1754111635216,5.10506219,114130.0,114120.0,0.1643178]
["bitfinex","BTCUSD",1754111636020,5.10606219,114130.0,114120.0,0.1643178]
["bitfinex","BTCUSD",1754111636431,5.20397856,114130.0,114120.0,0.0311178]
["bitfinex","BTCUSD",1754111636857,5.11977867,114130.0,114120.0,0.1642778]
["bitfinex","BTCUSD",1754111638820,5.12046858,114130.0,114120.0,0.1642778]
["bitfinex","BTCUSD",1754111639678,1.64440258,114130.0,114120.0,0.0311178]
["bitfinex","BTCUSD",1754111639894,5.13467898,114130.0,114120.0,0.1642778]
["bitfinex","BTCUSD",1754111640783,5.13467898,114130.0,114120.0,0.0311178]
["bitfinex","BTCUSD",1754111641038,5.1624413,114130.0,114120.0,0.1642378]
["bitfinex","BTCUSD",1754111641228,5.1624413,114130.0,114120.0,0.1642778]
["bitfinex","BTCUSD",1754111642069,5.1624413,114130.0,114120.0,0.0311178]
["bitfinex","BTCUSD",1754111642732,5.6624413,114130.0,114120.0,0.1642378]
["bitfinex","BTCUSD",1754111642938,2.1863753,114130.0,114120.0,0.1642378]
["bitfinex","BTCUSD",1754111643394,5.6624413,114130.0,114120.0,0.1642378]
["bitfinex","BTCUSD",1754111645956,2.1760753,114130.0,114120.0,0.1642378]
["bitfinex","BTCUSD",1754111646143,5.6521413,114130.0,114120.0,0.1642378]
["bitfinex","BTCUSD",1754111647545,5.73634119,114130.0,114120.0,0.0311178]
["bitfinex","BTCUSD",1754111647743,5.76018119,114130.0,114120.0,0.0004478]
["bitfinex","BTCUSD",1754111647943,5.19186775,114130.0,114120.0,0.0004478]
["bitfinex","BTCUSD",1754111648157,5.00613415,114120.0,114110.0,0.16444]
["bitfinex","BTCUSD",1754111648400,5.00613415,114120.0,114110.0,0.1665378]
["bitfinex","BTCUSD",1754111648889,4.5220206,114120.0,114110.0,0.1665378]
["bitfinex","BTCUSD",1754111649198,4.48858632,114120.0,114110.0,0.1665378]
["bitfinex","BTCUSD",1754111649410,4.48858632,114120.0,114110.0,0.0312178]
["bitfinex","BTCUSD",1754111649621,4.48858632,114120.0,114110.0,0.1668978]
["bitfinex","BTCUSD",1754111649622,4.48958632,114120.0,114110.0,0.1668978]
["bitfinex","BTCUSD",1754111650675,4.48958632,114120.0,114110.0,0.0312178]
["bitfinex","BTCUSD",1754111650880,4.48958632,114120.0,114110.0,0.1668578]
["bitfinex","BTCUSD",1754111651552,4.43691632,114120.0,114110.0,0.1668578]
["bitfinex","BTCUSD",1754111651996,0.96085032,114120.0,114110.0,0.1668578]
["bitfinex","BTCUSD",1754111652188,4.43691632,114120.0,114110.0,0.1668578]
["bitfinex","BTCUSD",1754111652693,4.93691632,114120.0,114110.0,0.1668578]
["bitfinex","BTCUSD",1754111653776,4.95063363,114120.0,114110.0,0.1668578]
["bitfinex","BTCUSD",1754111655012,4.95063363,114120.0,114110.0,0.0312178]
["bitfinex","BTCUSD",1754111655219,4.95063363,114120.0,114110.0,0.1668578]
["bitfinex","BTCUSD",1754111655906,4.97698763,114120.0,114110.0,0.1668578]
["bitfinex","BTCUSD",1754111657799,4.97698763,114120.0,114110.0,0.1667378]
["bitfinex","BTCUSD",1754111658488,5.00827883,114120.0,114110.0,0.1667378]
["bitfinex","BTCUSD",1754111658901,5.75765355,114120.0,114110.0,0.1359678]
["bitfinex","BTCUSD",1754111659071,5.67157366,114120.0,114110.0,0.1359678]
["bitfinex","BTCUSD",1754111659271,5.64971366,114120.0,114110.0,0.1615678]
["bitfinex","BTCUSD",1754111659489,5.64971366,114120.0,114110.0,0.1667378]
["bitfinex","BTCUSD",1754111660217,1.53419283,114120.0,114110.0,0.1667378]
["bitfinex","BTCUSD",1754111660385,5.64971366,114120.0,114110.0,0.1667378]
["bitfinex","BTCUSD",1754111661158,5.64971366,114120.0,114110.0,0.1666978]
["bitfinex","BTCUSD",1754111661361,5.64971366,114120.0,114110.0,0.0312178]
["bitfinex","BTCUSD",1754111661568,5.64971366,114120.0,114110.0,0.1666578]
["bitfinex","BTCUSD",1754111663214,4.97698763,114120.0,114110.0,0.0312178]
["bitfinex","BTCUSD",1754111663371,5.64773366,114120.0,114110.0,0.1666578]
["bitfinex","BTCUSD",1754111666259,5.63599635,114120.0,114110.0,0.1666578]
["bitfinex","BTCUSD",1754111667905,2.15993035,114120.0,114110.0,0.1666578]
["bitfinex","BTCUSD",1754111668298,5.08074141,114120.0,114110.0,0.1666578]
["bitfinex","BTCUSD",1754111668518,5.63599635,114120.0,114110.0,0.1664978]
["bitfinex","BTCUSD",1754111668730,5.63599635,114120.0,114110.0,0.0312178]
["bitfinex","BTCUSD",1754111668953,5.6497144,114120.0,114110.0,0.1664578]
["bitfinex","BTCUSD",1754111669291,5.6497144,114120.0,114110.0,0.1644078]
["bitfinex","BTCUSD",1754111669491,5.6497144,114120.0,114110.0,0.1644478]
["bitfinex","BTCUSD",1754111670315,2.1736484,114120.0,114110.0,0.1644478]
["bitfinex","BTCUSD",1754111670477,5.6497144,114120.0,114110.0,0.1644478]
["bitfinex","BTCUSD",1754111672013,5.6497144,114120.0,114110.0,0.1613278]
["bitfinex","BTCUSD",1754111673014,5.63599635,114120.0,114110.0,0.1613278]
["bitfinex","BTCUSD",1754111673350,5.63599635,114120.0,114110.0,0.0260478]
["bitfinex","BTCUSD",1754111673577,5.65678635,114120.0,114110.0,0.1356478]
["bitfinex","BTCUSD",1754111674136,5.63599635,114120.0,114110.0,0.1606578]
["bitfinex","BTCUSD",1754111674353,5.65678635,114120.0,114110.0,0.1356078]
["bitfinex","BTCUSD",1754111674998,5.63599635,114120.0,114110.0,0.1606178]
["bitfinex","BTCUSD",1754111675680,5.63599635,114120.0,114110.0,0.1637878]
["bitfinex","BTCUSD",1754111675897,5.63599635,114120.0,114110.0,0.1658078]
["bitfinex","BTCUSD",1754111676327,5.64971438,114120.0,114110.0,0.1658078]
["bitfinex","BTCUSD",1754111676552,5.60401731,114120.0,114110.0,0.1658078]
["bitfinex","BTCUSD",1754111677611,5.60401731,114120.0,114110.0,0.1657278]
["bitfinex","BTCUSD",1754111677813,5.60401731,114120.0,114110.0,0.0306478]
["bitfinex","BTCUSD",1754111678015,5.60401731,114120.0,114110.0,0.1656878]
["bitfinex","BTCUSD",1754111680067,5.60401731,114120.0,114110.0,0.1604978]
["bitfinex","BTCUSD",1754111680966,1.53419355,114120.0,114110.0,0.1604978]
["bitfinex","BTCUSD",1754111681187,5.57272611,114120.0,114110.0,0.1604978]
["bitfinex","BTCUSD",1754111681414,5.57272611,114120.0,114110.0,0.1636678]
["bitfinex","BTCUSD",1754111681624,5.60401731,114120.0,114110.0,0.1636678]
["bitfinex","BTCUSD",1754111682513,5.60401731,114120.0,114110.0,0.0286278]
["bitfinex","BTCUSD",1754111682709,5.60401731,114120.0,114110.0,0.1635878]
["bitfinex","BTCUSD",1754111683239,2.12795131,114120.0,114110.0,0.1635878]
["bitfinex","BTCUSD",1754111683467,5.60401731,114120.0,114110.0,0.1635878]
["bitfinex","BTCUSD",1754111683678,5.01025955,114120.0,114110.0,0.1635878]
["bitfinex","BTCUSD",1754111683916,5.60401731,114120.0,114110.0,0.1635878]
["bitfinex","BTCUSD",1754111684123,5.01025955,114120.0,114110.0,0.1635878]
["bitfinex","BTCUSD",1754111684329,5.60401731,114120.0,114110.0,0.1635878]
["bitfinex","BTCUSD",1754111684693,5.01025955,114120.0,114110.0,0.1635878]
["bitfinex","BTCUSD",1754111685037,5.57272611,114120.0,114110.0,0.1635878]
["bitfinex","BTCUSD",1754111685249,4.97896835,114120.0,114110.0,0.0286278]
["bitfinex","BTCUSD",1754111685397,5.60401731,114120.0,114110.0,0.1603378]
["bitfinex","BTCUSD",1754111686869,5.60401731,114120.0,114110.0,0.0254578]
["bitfinex","BTCUSD",1754111687050,5.60401731,114120.0,114110.0,0.1604978]
["bitfinex","BTCUSD",1754111687274,5.60401731,114120.0,114110.0,0.1604578]
["bitfinex","BTCUSD",1754111687679,5.60401731,114120.0,114110.0,0.0254578]
["bitfinex","BTCUSD",1754111687882,5.60401731,114120.0,114110.0,0.1604178]
["bitfinex","BTCUSD",1754111688274,5.60401731,114120.0,114110.0,0.0254578]
["bitfinex","BTCUSD",1754111688677,5.60401731,114120.0,114110.0,0.1604178]
["bitfinex","BTCUSD",1754111689268,5.60401731,114120.0,114110.0,0.1635878]
["bitfinex","BTCUSD",1754111689523,5.60401731,114120.0,114110.0,0.0254578]
["bitfinex","BTCUSD",1754111689782,5.62480731,114120.0,114110.0,0.1353678]
["bitfinex","BTCUSD",1754111690008,2.14874131,114120.0,114110.0,0.1353678]
["bitfinex","BTCUSD",1754111690248,6.21856507,114120.0,114110.0,0.1353278]
["bitfinex","BTCUSD",1754111690488,5.62480731,114120.0,114110.0,0.1353278]
["bitfinex","BTCUSD",1754111690941,5.57272611,114120.0,114110.0,0.1623578]
["bitfinex","BTCUSD",1754111691083,5.57074611,114120.0,114110.0,0.1655278]
["bitfinex","BTCUSD",1754111691274,4.97698835,114120.0,114110.0,0.1655278]
["bitfinex","BTCUSD",1754111691464,5.57074611,114120.0,114110.0,0.1655278]
["bitfinex","BTCUSD",1754111693531,5.57272611,114120.0,114110.0,0.1655278]
["bitfinex","BTCUSD",1754111693727,5.57272611,114120.0,114110.0,0.0306478]
["bitfinex","BTCUSD",1754111693936,5.57272611,114120.0,114110.0,0.1634678]
["bitfinex","BTCUSD",1754111694327,5.57272611,114120.0,114110.0,0.1654878]
["bitfinex","BTCUSD",1754111694745,5.55900808,114120.0,114110.0,0.1654878]
["bitfinex","BTCUSD",1754111695603,5.59029928,114120.0,114110.0,0.1654878]
["bitfinex","BTCUSD",1754111696224,5.55900808,114120.0,114110.0,0.1654878]
["bitfinex","BTCUSD",1754111697696,5.5727261,114120.0,114110.0,0.1654878]
["bitfinex","BTCUSD",1754111698817,2.0966601,114120.0,114110.0,0.1654878]
["bitfinex","BTCUSD",1754111699015,5.5727261,114120.0,114110.0,0.1654878]
["bitfinex","BTCUSD",1754111699892,5.6033968,114120.0,114110.0,0.1654878]
["bitfinex","BTCUSD",1754111700585,5.00963904,114120.0,114110.0,0.1654878]
["bitfinex","BTCUSD",1754111700810,2.0966601,114120.0,114110.0,0.1654878]
["bitfinex","BTCUSD",1754111701015,5.5727261,114120.0,114110.0,0.1654878]
["bitfinex","BTCUSD",1754111702440,5.6033968,114120.0,114110.0,0.1654878]
["bitfinex","BTCUSD",1754111702613,5.5727261,114120.0,114110.0,0.1654878]
["bitfinex","BTCUSD",1754111704042,5.6033968,114120.0,114110.0,0.1654878]
["bitfinex","BTCUSD",1754111704250,5.6033968,114120.0,114110.0,0.1652078]
["bitfinex","BTCUSD",1754111704628,5.5727261,114120.0,114110.0,0.1652078]
["bitfinex","BTCUSD",1754111706160,5.5727261,114120.0,114110.0,0.1631878]
["bitfinex","BTCUSD",1754111707937,5.6033968,114120.0,114110.0,0.1631878]
["bitfinex","BTCUSD",1754111708890,2.1273308,114120.0,114110.0,0.1631878]
["bitfinex","BTCUSD",1754111709267,5.6033968,114120.0,114110.0,0.0286278]
["bitfinex","BTCUSD",1754111709467,5.6033968,114120.0,114110.0,0.1599378]
["bitfinex","BTCUSD",1754111710102,2.1273308,114120.0,114110.0,0.1599378]
["bitfinex","BTCUSD",1754111710308,5.6033968,114120.0,114110.0,0.1599378]
["bitfinex","BTCUSD",1754111710894,5.6033968,114120.0,114110.0,0.1349278]
["bitfinex","BTCUSD",1754111711097,5.6235268,114120.0,114110.0,0.1349278]
["bitfinex","BTCUSD",1754111711297,5.7579668,114120.0,114110.0,0.0004478]
["bitfinex","BTCUSD",1754111711494,5.8106668,114120.0,114110.0,0.0004478]
["bitfinex","BTCUSD",1754111711738,5.7378368,114120.0,114110.0,0.0262478]
["bitfinex","BTCUSD",1754111712341,5.82203669,114120.0,114110.0,0.0262478]
["bitfinex","BTCUSD",1754111713341,5.82203669,114120.0,114110.0,0.0004478]
["bitfinex","BTCUSD",1754111713581,5.84216669,114120.0,114110.0,0.0004478]
["bitfinex","BTCUSD",1754111714805,5.82844867,114120.0,114110.0,0.0004478]
["bitfinex","BTCUSD",1754111715260,5.80831867,114120.0,114110.0,0.0262478]
["bitfinex","BTCUSD",1754111715900,5.21456091,114120.0,114110.0,0.0262478]
["bitfinex","BTCUSD",1754111716090,5.80831867,114120.0,114110.0,0.0262478]
["bitfinex","BTCUSD",1754111717280,1.73849491,114120.0,114110.0,0.0262478]
["bitfinex","BTCUSD",1754111717498,5.80831867,114120.0,114110.0,0.0262478]
["bitfinex","BTCUSD",1754111717704,5.8220369,114120.0,114110.0,0.0262478]
["bitfinex","BTCUSD",1754111720621,6.43780466,114120.0,114110.0,0.0004478]
["bitfinex","BTCUSD",1754111721356,2.96173866,114120.0,114110.0,0.0004478]
["bitfinex","BTCUSD",1754111721588,6.43780466,114120.0,114110.0,0.0004478]
["bitfinex","BTCUSD",1754111722755,6.43592466,114120.0,114110.0,0.0004478]
["bitfinex","BTCUSD",1754111723835,6.23255483,114120.0,114110.0,0.0004478]
["bitfinex","BTCUSD",1754111724052,6.14835494,114120.0,114110.0,0.0004478]
["bitfinex","BTCUSD",1754111726201,4.38864844,114110.0,114100.0,0.02922]
["bitfinex","BTCUSD",1754111726414,5.06660609,114110.0,114100.0,0.02930376]
["bitfinex","BTCUSD",1754111726613,5.20286609,114110.0,114100.0,0.02930376]
["bitfinex","BTCUSD",1754111726927,5.21658449,114110.0,114100.0,0.02930376]
["bitfinex","BTCUSD",1754111727678,1.74051849,114110.0,114100.0,0.02930376]
["bitfinex","BTCUSD",1754111727882,5.21658449,114110.0,114100.0,0.02930376]
["bitfinex","BTCUSD",1754111728322,5.12282673,114110.0,114100.0,0.03030376]
["bitfinex","BTCUSD",1754111728540,5.71658449,114110.0,114100.0,0.03030376]
["bitfinex","BTCUSD",1754111728992,0.37528483,114100.0,114090.0,0.02932]
["bitfinex","BTCUSD",1754111729197,5.0230575,114100.0,114090.0,0.02946349]
["bitfinex","BTCUSD",1754111729402,5.05292145,114100.0,114090.0,0.02946349]
["bitfinex","BTCUSD",1754111729549,5.0230575,114100.0,114090.0,0.02946349]
["bitfinex","BTCUSD",1754111729764,1.5469915,114100.0,114090.0,0.02946349]
["bitfinex","BTCUSD",1754111729956,5.0230575,114100.0,114090.0,0.02946349]
["bitfinex","BTCUSD",1754111730162,5.06287948,114100.0,114090.0,0.02946349]
["bitfinex","BTCUSD",1754111730371,5.0494165,114100.0,114090.0,0.02946349]
["bitfinex","BTCUSD",1754111731135,5.0494165,114100.0,114090.0,0.03146349]
["bitfinex","BTCUSD",1754111731745,5.1021165,114100.0,114090.0,0.03346349]
["bitfinex","BTCUSD",1754111731993,5.1021165,114100.0,114090.0,0.03146349]
["bitfinex","BTCUSD",1754111732145,4.50835874,114100.0,114090.0,0.02946349]
["bitfinex","BTCUSD",1754111732404,5.1106165,114100.0,114090.0,0.03046349]
["bitfinex","BTCUSD",1754111732573,5.12433676,114100.0,114090.0,0.03046349]
["bitfinex","BTCUSD",1754111732761,5.12433676,114100.0,114090.0,0.02729349]
["bitfinex","BTCUSD",1754111732960,5.14533676,114100.0,114090.0,0.00154349]
["bitfinex","BTCUSD",1754111733165,5.22953665,114100.0,114090.0,0.00154349]
["bitfinex","BTCUSD",1754111733394,5.14533676,114100.0,114090.0,0.00154349]
["bitfinex","BTCUSD",1754111733785,5.1316165,114100.0,114090.0,0.00154349]
["bitfinex","BTCUSD",1754111734396,5.1316165,114100.0,114090.0,0.02729349]
["bitfinex","BTCUSD",1754111735012,5.1316165,114100.0,114090.0,0.00154349]
["bitfinex","BTCUSD",1754111736680,4.55157947,114100.0,114090.0,0.00154349]
["bitfinex","BTCUSD",1754111736893,5.14533723,114100.0,114090.0,0.00154349]
["bitfinex","BTCUSD",1754111738739,5.05157947,114100.0,114090.0,0.00154349]
["bitfinex","BTCUSD",1754111738951,5.64533723,114100.0,114090.0,0.00154349]
["bitfinex","BTCUSD",1754111743002,6.23909499,114100.0,114090.0,0.00154349]
["bitfinex","BTCUSD",1754111743210,0.88274922,114090.0,114080.0,0.0204]
["bitfinex","BTCUSD",1754111743413,0.88274922,114090.0,114080.0,0.02087832]
["bitfinex","BTCUSD",1754111743414,4.65292511,114090.0,114080.0,0.02087832]
["bitfinex","BTCUSD",1754111743616,5.24668287,114090.0,114080.0,0.02087832]
["bitfinex","BTCUSD",1754111743889,5.27304487,114090.0,114080.0,0.02087832]
["bitfinex","BTCUSD",1754111744096,4.67928711,114090.0,114080.0,0.02589815]
["bitfinex","BTCUSD",1754111744319,4.65881711,114090.0,114080.0,0.05164815]
["bitfinex","BTCUSD",1754111744536,5.84633263,114090.0,114080.0,0.05062832]
["bitfinex","BTCUSD",1754111745211,2.37026663,114090.0,114080.0,0.05379832]
["bitfinex","BTCUSD",1754111745416,5.84633263,114090.0,114080.0,0.05379832]
["bitfinex","BTCUSD",1754111745662,5.05257487,114090.0,114080.0,0.05379832]
["bitfinex","BTCUSD",1754111747568,5.25257487,114090.0,114080.0,0.05379832]
["bitfinex","BTCUSD",1754111748171,1.77650887,114090.0,114080.0,0.05379832]
["bitfinex","BTCUSD",1754111748621,5.75257487,114090.0,114080.0,0.05379832]
["bitfinex","BTCUSD",1754111749036,5.76629602,114090.0,114080.0,0.05379832]
["bitfinex","BTCUSD",1754111750617,5.17253826,114090.0,114080.0,0.05379832]
["bitfinex","BTCUSD",1754111750811,5.76629602,114090.0,114080.0,0.05379832]
["bitfinex","BTCUSD",1754111751414,2.23753002,114090.0,114080.0,0.05379832]
["bitfinex","BTCUSD",1754111751615,5.71359602,114090.0,114080.0,0.05379832]
["bitfinex","BTCUSD",1754111755462,6.30735378,114090.0,114080.0,0.05379832]
["bitfinex","BTCUSD",1754111756249,6.33721773,114090.0,114080.0,0.05379832]
["bitfinex","BTCUSD",1754111757046,5.74345997,114090.0,114080.0,0.05379832]
["bitfinex","BTCUSD",1754111757477,5.71359602,114090.0,114080.0,0.05379832]
["bitfinex","BTCUSD",1754111757664,5.71359602,114090.0,114080.0,0.05062832]
["bitfinex","BTCUSD",1754111757899,6.35744773,114090.0,114080.0,0.02487832]
["bitfinex","BTCUSD",1754111758111,6.38033378,114090.0,114080.0,0.02487832]
["bitfinex","BTCUSD",1754111758344,6.41207773,114090.0,114080.0,0.02487832]
["bitfinex","BTCUSD",1754111760660,2.93601173,114090.0,114080.0,0.02487832]
["bitfinex","BTCUSD",1754111760862,6.41207773,114090.0,114080.0,0.02287832]
["bitfinex","BTCUSD",1754111761131,6.41207773,114090.0,114080.0,0.01409311]
["bitfinex","BTCUSD",1754111761549,6.41207773,114090.0,114080.0,0.0053079]
["bitfinex","BTCUSD",1754111761765,6.41207773,114090.0,114080.0,0.0033079]
["bitfinex","BTCUSD",1754111761976,6.41019773,114090.0,114080.0,0.0033079]
["bitfinex","BTCUSD",1754111762186,6.41019773,114090.0,114080.0,0.0043079]
["bitfinex","BTCUSD",1754111762411,6.36661263,114090.0,114080.0,0.0043079]
["bitfinex","BTCUSD",1754111762654,6.36661263,114090.0,114080.0,0.0033079]
["bitfinex","BTCUSD",1754111762941,6.36661263,114090.0,114080.0,0.0043079]
["bitfinex","BTCUSD",1754111764894,6.34638263,114090.0,114080.0,0.0276979]
["bitfinex","BTCUSD",1754111765732,6.36010417,114090.0,114080.0,0.0276979]
["bitfinex","BTCUSD",1754111766174,6.38033417,114090.0,114080.0,0.0043079]
["bitfinex","BTCUSD",1754111766812,2.91276817,114090.0,114080.0,0.0043079]
["bitfinex","BTCUSD",1754111767054,6.38883417,114090.0,114080.0,0.0043079]
["bitfinex","BTCUSD",1754111768384,2.89253817,114090.0,114080.0,0.0043079]
["bitfinex","BTCUSD",1754111768579,6.36860417,114090.0,114080.0,0.0276979]
["bitfinex","BTCUSD",1754111770020,2.89253817,114090.0,114080.0,0.0276979]
["bitfinex","BTCUSD",1754111770205,6.36860417,114090.0,114080.0,0.0276979]
["bitfinex","BTCUSD",1754111770640,5.18108865,114090.0,114080.0,0.0276979]
["bitfinex","BTCUSD",1754111770845,6.70618359,114090.0,114080.0,0.0276979]
["bitfinex","BTCUSD",1754111773605,5.17910865,114090.0,114080.0,0.0327379]
["bitfinex","BTCUSD",1754111773830,5.92793458,114090.0,114080.0,0.0327379]
["bitfinex","BTCUSD",1754111775999,5.16538711,114090.0,114080.0,0.0327379]
["bitfinex","BTCUSD",1754111776221,5.92793458,114090.0,114080.0,0.0327379]
["bitfinex","BTCUSD",1754111776893,5.94165579,114090.0,114080.0,0.0327379]
["bitfinex","BTCUSD",1754111778039,5.17910832,114090.0,114080.0,0.0327379]
["bitfinex","BTCUSD",1754111778348,5.94165579,114090.0,114080.0,0.0327379]
["bitfinex","BTCUSD",1754111779398,5.17910832,114090.0,114080.0,0.0327379]
["bitfinex","BTCUSD",1754111779598,4.7015991,114090.0,114080.0,0.79528537]
["bitfinex","BTCUSD",1754111779798,4.8118193,114090.0,114080.0,0.79528537]
["bitfinex","BTCUSD",1754111780029,5.0118193,114090.0,114080.0,0.79528537]
["bitfinex","BTCUSD",1754111780250,4.79269941,114090.0,114080.0,0.79528537]
["bitfinex","BTCUSD",1754111780488,4.22464921,114090.0,114080.0,0.87485391]
["bitfinex","BTCUSD",1754111780739,0.74008321,114090.0,114080.0,0.79528537]
["bitfinex","BTCUSD",1754111781144,0.71372121,114090.0,114080.0,0.79528537]
["bitfinex","BTCUSD",1754111781354,1.05372121,114090.0,114080.0,0.79528537]
["bitfinex","BTCUSD",1754111781730,1.05372121,114090.0,114080.0,0.0327379]
["bitfinex","BTCUSD",1754111781934,1.05372121,114090.0,114080.0,0.79528537]
["bitfinex","BTCUSD",1754111782599,1.05372121,114090.0,114080.0,0.0327379]
["bitfinex","BTCUSD",1754111782600,4.70508741,114090.0,114080.0,0.0327379]
["bitfinex","BTCUSD",1754111782818,5.46763488,114090.0,114080.0,0.0327379]
["bitfinex","BTCUSD",1754111783027,4.70508741,114090.0,114080.0,0.0327379]
["bitfinex","BTCUSD",1754111783438,4.6913662,114090.0,114080.0,0.0327379]
["bitfinex","BTCUSD",1754111786068,4.6913662,114090.0,114080.0,0.79528537]
["bitfinex","BTCUSD",1754111787436,4.516066,114090.0,114080.0,0.79528537]
["bitfinex","BTCUSD",1754111787782,4.70508634,114090.0,114080.0,0.79528537]
["bitfinex","BTCUSD",1754111791675,4.75783634,114090.0,114080.0,0.79528537]
["bitfinex","BTCUSD",1754111792998,4.7441162,114090.0,114080.0,0.79528537]
["bitfinex","BTCUSD",1754111796624,4.7441162,114090.0,114080.0,0.0327379]
["bitfinex","BTCUSD",1754111796845,4.7441162,114090.0,114080.0,0.79528537]
["bitfinex","BTCUSD",1754111797334,4.75783644,114090.0,114080.0,0.79528537]
["bitfinex","BTCUSD",1754111799196,4.75783644,114090.0,114080.0,0.0327379]
["bitfinex","BTCUSD",1754111799495,4.75783644,114090.0,114080.0,0.79528537]
["bitfinex","BTCUSD",1754111803086,4.7441162,114090.0,114080.0,0.79528537]
["bitfinex","BTCUSD",1754111803758,4.7441162,114090.0,114080.0,0.0327379]
["bitfinex","BTCUSD",1754111803971,4.7441162,114090.0,114080.0,0.79528537]
["bitfinex","BTCUSD",1754111806130,4.75783644,114090.0,114080.0,0.79528537]
["bitfinex","BTCUSD",1754111810546,4.74751644,114090.0,114080.0,0.87948526]
["bitfinex","BTCUSD",1754111810753,4.75783644,114090.0,114080.0,0.87948526]
["bitfinex","BTCUSD",1754111811199,4.75783644,114090.0,114080.0,0.11693779]
["bitfinex","BTCUSD",1754111811408,4.75783644,114090.0,114080.0,0.79528537]
["bitfinex","BTCUSD",1754111813220,4.7441162,114090.0,114080.0,0.79528537]
["bitfinex","BTCUSD",1754111815869,4.7460962,114090.0,114080.0,0.0327379]
["bitfinex","BTCUSD",1754111816075,4.75981644,114090.0,114080.0,0.1619779]
["bitfinex","BTCUSD",1754111816926,4.75981644,114090.0,114080.0,0.1652179]
["bitfinex","BTCUSD",1754111817864,4.75981644,114090.0,114080.0,0.25156779]
["bitfinex","BTCUSD",1754111817999,4.75981644,114090.0,114080.0,1.01411526]
["bitfinex","BTCUSD",1754111818204,1.28375044,114090.0,114080.0,1.01411526]
["bitfinex","BTCUSD",1754111818628,4.75981644,114090.0,114080.0,1.01411526]
["bitfinex","BTCUSD",1754111819046,4.75981644,114090.0,114080.0,0.92991537]
["bitfinex","BTCUSD",1754111819441,4.75981644,114090.0,114080.0,0.1673679]
["bitfinex","BTCUSD",1754111819778,4.75981644,114090.0,114080.0,0.92991537]
["bitfinex","BTCUSD",1754111820508,4.75981644,114090.0,114080.0,0.92979537]
["bitfinex","BTCUSD",1754111822663,4.75981644,114090.0,114080.0,0.79563537]
["bitfinex","BTCUSD",1754111823165,4.7460962,114090.0,114080.0,0.92983537]
["bitfinex","BTCUSD",1754111823381,4.7460962,114090.0,114080.0,0.79563537]
["bitfinex","BTCUSD",1754111823593,4.7460962,114090.0,114080.0,0.92983537]
["bitfinex","BTCUSD",1754111826017,4.7460962,114090.0,114080.0,0.1672879]
["bitfinex","BTCUSD",1754111826284,4.7460962,114090.0,114080.0,0.92983537]
["bitfinex","BTCUSD",1754111827437,4.75981647,114090.0,114080.0,0.92983537]
["bitfinex","BTCUSD",1754111829362,4.75981647,114090.0,114080.0,0.1672879]
["bitfinex","BTCUSD",1754111829511,4.75981647,114090.0,114080.0,0.92983537]
["bitfinex","BTCUSD",1754111832997,4.7460962,114090.0,114080.0,0.92983537]
["bitfinex","BTCUSD",1754111837388,4.75981647,114090.0,114080.0,0.92983537]
["bitfinex","BTCUSD",1754111838399,4.58253627,114090.0,114080.0,0.92983537]
["bitfinex","BTCUSD",1754111839022,4.08253627,114090.0,114080.0,1.01403526]
["bitfinex","BTCUSD",1754111841298,4.25783647,114090.0,114080.0,1.01403526]
["bitfinex","BTCUSD",1754111842043,4.08253627,114090.0,114080.0,1.01403526]
["bitfinex","BTCUSD",1754111842248,4.08253627,114090.0,114080.0,0.92983537]
["bitfinex","BTCUSD",1754111844743,4.08253627,114090.0,114080.0,0.1668879]
["bitfinex","BTCUSD",1754111844944,4.08253627,114090.0,114080.0,0.92943537]
["bitfinex","BTCUSD",1754111846032,4.08253627,114090.0,114080.0,0.1668879]
["bitfinex","BTCUSD",1754111849973,0.60647027,114090.0,114080.0,0.1668879]
["bitfinex","BTCUSD",1754111850297,4.08253627,114090.0,114080.0,0.18361669]
["bitfinex","BTCUSD",1754111850954,4.08253627,114090.0,114080.0,0.1668879]
["bitfinex","BTCUSD",1754111852411,4.25783647,114090.0,114080.0,0.1668879]
["bitfinex","BTCUSD",1754111852815,4.08253627,114090.0,114080.0,0.1668879]
["bitfinex","BTCUSD",1754111852997,4.068816,114090.0,114080.0,0.1668879]
["bitfinex","BTCUSD",1754111856023,4.08253614,114090.0,114080.0,0.1668879]
["bitfinex","BTCUSD",1754111856684,4.08253614,114090.0,114080.0,0.1798595]
["bitfinex","BTCUSD",1754111858505,4.08451614,114090.0,114080.0,0.1798595]
["bitfinex","BTCUSD",1754111859063,4.25981634,114090.0,114080.0,0.1798595]
["bitfinex","BTCUSD",1754111864136,4.2460962,114090.0,114080.0,0.1798595]
["bitfinex","BTCUSD",1754111867056,4.25981635,114090.0,114080.0,0.1798595]
["bitfinex","BTCUSD",1754111870221,4.25981635,114090.0,114080.0,0.1668879]
["bitfinex","BTCUSD",1754111873247,4.2460962,114090.0,114080.0,0.1668879]
["bitfinex","BTCUSD",1754111877334,4.25981638,114090.0,114080.0,0.1668879]
["bitfinex","BTCUSD",1754111882322,4.25981638,114090.0,114080.0,0.0330879]
["bitfinex","BTCUSD",1754111882570,4.25981638,114090.0,114080.0,0.0309379]
["bitfinex","BTCUSD",1754111882773,4.25981638,114090.0,114080.0,0.0276979]
["bitfinex","BTCUSD",1754111883186,4.2460962,114090.0,114080.0,0.0276979]
["bitfinex","BTCUSD",1754111886982,0.7700302,114090.0,114080.0,0.0276979]
["bitfinex","BTCUSD",1754111887389,4.25981641,114090.0,114080.0,0.0276979]
["bitfinex","BTCUSD",1754111893282,4.2460962,114090.0,114080.0,0.0276979]
["bitfinex","BTCUSD",1754111896304,4.25981643,114090.0,114080.0,0.0276979]
["bitfinex","BTCUSD",1754111897069,4.05981643,114090.0,114080.0,0.0276979]
["bitfinex","BTCUSD",1754111902046,4.05201643,114090.0,114080.0,0.0276979]
["bitfinex","BTCUSD",1754111903716,0.57595043,114090.0,114080.0,0.0276979]
["bitfinex","BTCUSD",1754111903926,4.05201643,114090.0,114080.0,0.11189779]
["bitfinex","BTCUSD",1754111904326,4.05201643,114090.0,114080.0,0.0276979]
["bitfinex","BTCUSD",1754111905121,4.05201643,114090.0,114080.0,0.1614179]
["bitfinex","BTCUSD",1754111906797,4.0382962,114090.0,114080.0,0.1614179]
["bitfinex","BTCUSD",1754111907235,4.0382962,114090.0,114080.0,0.1644679]
["bitfinex","BTCUSD",1754111908068,4.0382962,114090.0,114080.0,0.1665579]
["bitfinex","BTCUSD",1754111909487,4.05201638,114090.0,114080.0,0.1665579]
["bitfinex","BTCUSD",1754111912997,4.0382962,114090.0,114080.0,0.1665579]
["bitfinex","BTCUSD",1754111916213,4.05201639,114090.0,114080.0,0.1665579]
["bitfinex","BTCUSD",1754111917989,4.05201639,114090.0,114080.0,0.25075779]
["bitfinex","BTCUSD",1754111921268,4.05201639,114090.0,114080.0,0.1665579]
["bitfinex","BTCUSD",1754111923146,4.0382962,114090.0,114080.0,0.1665579]
["bitfinex","BTCUSD",1754111924228,4.0382962,114090.0,114080.0,0.1644679]
["bitfinex","BTCUSD",1754111927486,4.05201641,114090.0,114080.0,0.1644679]
["bitfinex","BTCUSD",1754111932288,4.68953204,114090.0,114080.0,0.1644679]
["bitfinex","BTCUSD",1754111933190,4.67581183,114090.0,114080.0,0.1644679]
["bitfinex","BTCUSD",1754111936152,4.68953202,114090.0,114080.0,0.1644679]
["bitfinex","BTCUSD",1754111937453,4.05201639,114090.0,114080.0,0.2121742]
["bitfinex","BTCUSD",1754111937908,4.68953202,114090.0,114080.0,0.2121742]
["bitfinex","BTCUSD",1754111938366,4.68953202,114090.0,114080.0,0.1644679]
["bitfinex","BTCUSD",1754111938571,4.05201639,114090.0,114080.0,0.1644679]
["bitfinex","BTCUSD",1754111939427,4.05201639,114090.0,114080.0,0.1664379]
["bitfinex","BTCUSD",1754111943118,4.0382962,114090.0,114080.0,0.1664379]
["bitfinex","BTCUSD",1754111946174,4.05201639,114090.0,114080.0,0.1664379]
["bitfinex","BTCUSD",1754111946346,4.05201639,114090.0,114080.0,0.17868013]
["bitfinex","BTCUSD",1754111948452,4.68953202,114090.0,114080.0,0.17868013]
["bitfinex","BTCUSD",1754111949489,4.68953202,114090.0,114080.0,0.1664379]
["bitfinex","BTCUSD",1754111951086,4.05201639,114090.0,114080.0,0.1664379]
["bitfinex","BTCUSD",1754111952280,4.05201639,114090.0,114080.0,0.1644679]
["bitfinex","BTCUSD",1754111952497,4.68953202,114090.0,114080.0,0.1644679]
["bitfinex","BTCUSD",1754111952904,4.68953202,114090.0,114080.0,0.1614179]
["bitfinex","BTCUSD",1754111953193,4.67581183,114090.0,114080.0,0.1614179]
["bitfinex","BTCUSD",1754111956226,4.68953208,114090.0,114080.0,0.1614179]
["bitfinex","BTCUSD",1754111956896,4.47653352,114090.0,114080.0,0.1614179]
["bitfinex","BTCUSD",1754111957328,4.35733208,114090.0,114080.0,0.21779177]
["bitfinex","BTCUSD",1754111957766,4.35733208,114090.0,114080.0,0.1614179]
["bitfinex","BTCUSD",1754111961627,1.22126608,114090.0,114080.0,0.1614179]
["bitfinex","BTCUSD",1754111961832,1.22108967,114090.0,114080.0,0.1614179]
["bitfinex","BTCUSD",1754111962063,4.69715567,114090.0,114080.0,0.1614179]
["bitfinex","BTCUSD",1754111965127,4.68343542,114090.0,114080.0,0.1614179]
["bitfinex","BTCUSD",1754111967136,4.6971557,114090.0,114080.0,0.1614179]
["bitfinex","BTCUSD",1754111972344,4.05964007,114090.0,114080.0,0.1645379]
["bitfinex","BTCUSD",1754111972551,4.6971557,114090.0,114080.0,0.1645379]
["bitfinex","BTCUSD",1754111973148,4.68343542,114090.0,114080.0,0.1645379]
["bitfinex","BTCUSD",1754111977378,4.69715566,114090.0,114080.0,0.1645379]
["bitfinex","BTCUSD",1754111977588,4.05964003,114090.0,114080.0,0.1645379]
["bitfinex","BTCUSD",1754111977797,4.69715566,114090.0,114080.0,0.1645379]
["bitfinex","BTCUSD",1754111978813,1.22108966,114090.0,114080.0,0.1645379]
["bitfinex","BTCUSD",1754111979009,4.69715566,114090.0,114080.0,0.1645379]
["bitfinex","BTCUSD",1754111983123,4.68343542,114090.0,114080.0,0.1645379]
["bitfinex","BTCUSD",1754111987351,4.69715564,114090.0,114080.0,0.1645379]
["bitfinex","BTCUSD",1754111989034,4.51207645,114090.0,114080.0,0.1645379]
["bitfinex","BTCUSD",1754111989449,4.51207645,114090.0,114080.0,0.1666679]
["bitfinex","BTCUSD",1754111993039,4.49835623,114090.0,114080.0,0.1666679]
["bitfinex","BTCUSD",1754111994071,3.8608406,114090.0,114080.0,0.1666679]
["bitfinex","BTCUSD",1754111994565,4.49835623,114090.0,114080.0,0.1666679]
["bitfinex","BTCUSD",1754111997374,4.51207647,114090.0,114080.0,0.1666679]
["bitfinex","BTCUSD",1754112003071,4.49835623,114090.0,114080.0,0.1666679]
["bitfinex","BTCUSD",1754112003279,3.8608406,114090.0,114080.0,0.1666679]
["bitfinex","BTCUSD",1754112003487,4.49835623,114090.0,114080.0,0.1666679]
["bitfinex","BTCUSD",1754112007276,3.87456081,114090.0,114080.0,0.1666679]
["bitfinex","BTCUSD",1754112007474,4.51207644,114090.0,114080.0,0.1666679]
["bitfinex","BTCUSD",1754112007749,3.87456081,114090.0,114080.0,0.1666679]
["bitfinex","BTCUSD",1754112007962,4.51207644,114090.0,114080.0,0.1666679]
["bitfinex","BTCUSD",1754112008544,4.46730184,114090.0,114080.0,0.1666679]
["bitfinex","BTCUSD",1754112008985,4.45358163,114090.0,114080.0,0.24712625]
["bitfinex","BTCUSD",1754112009510,4.62888183,114090.0,114080.0,0.1666679]
["bitfinex","BTCUSD",1754112009708,1.15281583,114090.0,114080.0,0.1666679]
["bitfinex","BTCUSD",1754112009917,0.34,114090.0,114080.0,1.44169916]
["bitfinex","BTCUSD",1754112010352,0.34,114090.0,114080.0,0.80418353]
["bitfinex","BTCUSD",1754112011083,0.5,114100.0,114080.0,1.44169916]
["bitfinex","BTCUSD",1754112011299,0.13356,114110.0,114090.0,0.63970688]
["bitfinex","BTCUSD",1754112011527,3.816066,114110.0,114100.0,0.77313563]
["bitfinex","BTCUSD",1754112011732,3.816066,114110.0,114100.0,0.80159563]
["bitfinex","BTCUSD",1754112011733,3.476066,114110.0,114100.0,0.80159563]
["bitfinex","BTCUSD",1754112011950,3.816066,114110.0,114100.0,0.16408]
["bitfinex","BTCUSD",1754112012168,0.13356,114120.0,114100.0,0.80159563]
["bitfinex","BTCUSD",1754112012384,3.476066,114120.0,114100.0,0.85329519]
["bitfinex","BTCUSD",1754112012608,3.476066,114110.0,114100.0,0.85329519]
["bitfinex","BTCUSD",1754112013041,3.476066,114110.0,114100.0,0.88175519]
["bitfinex","BTCUSD",1754112013252,3.976066,114110.0,114100.0,0.88175519]
["bitfinex","BTCUSD",1754112013425,0.5,114110.0,114100.0,0.88175519]
["bitfinex","BTCUSD",1754112013830,0.5,114110.0,114100.0,0.88275519]
["bitfinex","BTCUSD",1754112014291,0.52743594,114110.0,114100.0,0.88275519]
["bitfinex","BTCUSD",1754112015508,0.52743594,114110.0,114100.0,0.24523956]
["bitfinex","BTCUSD",1754112015710,0.52743594,114110.0,114100.0,0.80259563]
["bitfinex","BTCUSD",1754112018426,0.32140187,114110.0,114100.0,0.80259563]
["bitfinex","BTCUSD",1754112018633,0.02743594,114110.0,114100.0,0.80259563]
["bitfinex","BTCUSD",1754112023255,0.01371841,114110.0,114100.0,0.80259563]
["bitfinex","BTCUSD",1754112033740,0.01371841,114110.0,114100.0,0.16508]
["bitfinex","BTCUSD",1754112033961,0.01371841,114110.0,114100.0,0.82173863]
["bitfinex","BTCUSD",1754112035174,0.01371841,114110.0,114100.0,0.184223]
["bitfinex","BTCUSD",1754112035431,0.01371841,114110.0,114100.0,0.82173863]
["bitfinex","BTCUSD",1754112036188,0.02743534,114110.0,114100.0,0.82173863]
["bitfinex","BTCUSD",1754112038691,0.87382591,114130.0,114100.0,0.82173863]
["bitfinex","BTCUSD",1754112038898,3.476066,114120.0,114110.0,0.13348]
["bitfinex","BTCUSD",1754112039167,3.476066,114120.0,114110.0,0.16557]
["bitfinex","BTCUSD",1754112039406,0.63751563,114120.0,114110.0,0.16557]
["bitfinex","BTCUSD",1754112039565,0.63751563,114120.0,114110.0,0.24789286]
["bitfinex","BTCUSD",1754112040573,0.63851563,114120.0,114110.0,0.24789286]
["bitfinex","BTCUSD",1754112041795,0.501,114120.0,114110.0,0.24789286]
["bitfinex","BTCUSD",1754112042029,1.13851563,114120.0,114110.0,0.24789286]
["bitfinex","BTCUSD",1754112042229,0.63851563,114120.0,114110.0,0.24789286]
["bitfinex","BTCUSD",1754112042407,0.63951563,114120.0,114110.0,0.24789286]
["bitfinex","BTCUSD",1754112043064,0.97951563,114120.0,114110.0,0.24789286]
["bitfinex","BTCUSD",1754112044072,0.342,114120.0,114110.0,0.24789286]
["bitfinex","BTCUSD",1754112048493,0.342,114120.0,114110.0,0.16557]
["bitfinex","BTCUSD",1754112051285,0.342,114120.0,114110.0,0.16553]
["bitfinex","BTCUSD",1754112055523,0.97951563,114120.0,114110.0,0.16553]
["bitfinex","BTCUSD",1754112056165,0.342,114120.0,114110.0,0.03209]
["bitfinex","BTCUSD",1754112056378,0.342,114120.0,114110.0,0.16553]
["bitfinex","BTCUSD",1754112056585,0.342,114120.0,114110.0,0.24774886]
["bitfinex","BTCUSD",1754112059769,0.342,114120.0,114110.0,0.16553]
["bitfinex","BTCUSD",1754112066500,0.97951563,114120.0,114110.0,0.16553]
["bitfinex","BTCUSD",1754112077812,0.342,114120.0,114110.0,0.16553]
["bitfinex","BTCUSD",1754112078014,0.97951563,114120.0,114110.0,0.16553]
["bitfinex","BTCUSD",1754112085392,0.342,114120.0,114110.0,0.16553]
["bitfinex","BTCUSD",1754112085593,0.97951563,114120.0,114110.0,0.16553]
["bitfinex","BTCUSD",1754112085753,0.97951563,114120.0,114110.0,0.17599503]
["bitfinex","BTCUSD",1754112085986,0.97951563,114120.0,114110.0,0.16545]
["bitfinex","BTCUSD",1754112097728,0.342,114120.0,114110.0,0.16545]
["bitfinex","BTCUSD",1754112097938,0.97951563,114120.0,114110.0,0.16545]
["bitfinex","BTCUSD",1754112102943,0.97951563,114120.0,114110.0,0.16545]
["bitfinex","BTCUSD",1754112106348,0.342,114120.0,114110.0,0.16545]
["bitfinex","BTCUSD",1754112106550,0.97951563,114120.0,114110.0,0.16545]
["bitfinex","BTCUSD",1754112107450,0.97951563,114120.0,114110.0,0.19008297]
["bitfinex","BTCUSD",1754112108116,0.342,114120.0,114110.0,0.19008297]
["bitfinex","BTCUSD",1754112108333,0.97951563,114120.0,114110.0,0.19008297]
["bitfinex","BTCUSD",1754112108569,0.342,114120.0,114110.0,0.91179849]
["bitfinex","BTCUSD",1754112109008,0.342,114120.0,114110.0,0.27428286]
["bitfinex","BTCUSD",1754112109213,0.342,114120.0,114110.0,0.91179849]
["bitfinex","BTCUSD",1754112109422,0.341,114120.0,114110.0,0.91179849]
["bitfinex","BTCUSD",1754112109861,0.341,114120.0,114110.0,0.91379849]
["bitfinex","BTCUSD",1754112110788,0.001,114120.0,114110.0,0.91379849]
["bitfinex","BTCUSD",1754112111028,0.001,114120.0,114110.0,0.94014049]
["bitfinex","BTCUSD",1754112112493,0.34,114130.0,114110.0,0.94014049]
["bitfinex","BTCUSD",1754112112721,0.34,114130.0,114120.0,0.72390619]
["bitfinex","BTCUSD",1754112112930,0.34,114130.0,114120.0,0.83564541]
["bitfinex","BTCUSD",1754112113553,0.35371451,114130.0,114120.0,0.83564541]
["bitfinex","BTCUSD",1754112114019,0.35376223,114130.0,114120.0,0.83564541]
["bitfinex","BTCUSD",1754112114683,0.01376223,114130.0,114120.0,0.83564541]
["bitfinex","BTCUSD",1754112114895,4.772e-05,114130.0,114120.0,0.83564541]
["bitfinex","BTCUSD",1754112115327,4.772e-05,114130.0,114120.0,0.83664541]
["bitfinex","BTCUSD",1754112118088,4.772e-05,114130.0,114120.0,0.86298841]
["bitfinex","BTCUSD",1754112121940,0.65122978,114140.0,114120.0,0.86298841]
["bitfinex","BTCUSD",1754112122156,0.65122978,114140.0,114130.0,0.13543048]
["bitfinex","BTCUSD",1754112122443,0.65122978,114140.0,114130.0,0.24900037]
["bitfinex","BTCUSD",1754112122639,0.65122978,114140.0,114130.0,0.24680989]
["bitfinex","BTCUSD",1754112123008,0.01371415,114140.0,114130.0,0.24680989]
["bitfinex","BTCUSD",1754112123224,0.65222978,114140.0,114130.0,0.24883989]
["bitfinex","BTCUSD",1754112123436,0.65322978,114140.0,114130.0,0.24883989]
["bitfinex","BTCUSD",1754112124485,0.65222978,114140.0,114130.0,0.24883989]
["bitfinex","BTCUSD",1754112124662,0.65122978,114140.0,114130.0,0.24883989]
["bitfinex","BTCUSD",1754112124880,0.65222978,114140.0,114130.0,0.24883989]
["bitfinex","BTCUSD",1754112125102,0.65222978,114140.0,114130.0,0.24983989]
["bitfinex","BTCUSD",1754112125318,0.65122978,114140.0,114130.0,0.24983989]
["bitfinex","BTCUSD",1754112126542,1.15122978,114140.0,114130.0,0.24983989]
["bitfinex","BTCUSD",1754112126749,0.65122978,114140.0,114130.0,0.24983989]
["bitfinex","BTCUSD",1754112127831,0.51371415,114140.0,114130.0,0.24983989]
["bitfinex","BTCUSD",1754112128050,0.65122978,114140.0,114130.0,0.24983989]
["bitfinex","BTCUSD",1754112128829,0.01371415,114140.0,114130.0,0.24983989]
["bitfinex","BTCUSD",1754112129057,0.65122978,114140.0,114130.0,0.24983989]
["bitfinex","BTCUSD",1754112129191,0.65122978,114140.0,114130.0,0.16564]
["bitfinex","BTCUSD",1754112131773,0.51371415,114140.0,114130.0,0.16564]
["bitfinex","BTCUSD",1754112131953,0.65122978,114140.0,114130.0,0.16564]
["bitfinex","BTCUSD",1754112136446,1.62874541,114140.0,114130.0,0.16564]
["bitfinex","BTCUSD",1754112137103,0.99122978,114140.0,114130.0,0.16564]
["bitfinex","BTCUSD",1754112137304,0.99122978,114140.0,114130.0,0.19062399]
["bitfinex","BTCUSD",1754112139271,1.62874541,114140.0,114130.0,0.19062399]
["bitfinex","BTCUSD",1754112145538,1.62874541,114140.0,114130.0,0.05738399]
["bitfinex","BTCUSD",1754112145745,1.62874541,114140.0,114130.0,0.16556]
["bitfinex","BTCUSD",1754112145960,0.35371415,114140.0,114130.0,0.16556]
["bitfinex","BTCUSD",1754112146177,1.62874541,114140.0,114130.0,0.16556]
["bitfinex","BTCUSD",1754112146848,1.62874541,114140.0,114130.0,0.16353]
["bitfinex","BTCUSD",1754112149464,1.61503126,114140.0,114130.0,0.16353]
["bitfinex","BTCUSD",1754112152456,1.62874534,114140.0,114130.0,0.16353]
["bitfinex","BTCUSD",1754112153665,1.61503126,114140.0,114130.0,0.16353]
["bitfinex","BTCUSD",1754112154887,1.61503126,114140.0,114130.0,0.18830299]
["bitfinex","BTCUSD",1754112155552,1.61503126,114140.0,114130.0,0.16353]
["bitfinex","BTCUSD",1754112158182,1.62874533,114140.0,114130.0,0.16353]
["bitfinex","BTCUSD",1754112158376,1.62874533,114140.0,114130.0,0.16349]
["bitfinex","BTCUSD",1754112161711,0.35371407,114140.0,114130.0,0.16349]
["bitfinex","BTCUSD",1754112161928,1.62874533,114140.0,114130.0,0.16349]
["bitfinex","BTCUSD",1754112162130,1.62874533,114140.0,114130.0,0.18825899]
["bitfinex","BTCUSD",1754112163519,1.61503126,114140.0,114130.0,0.19027899]
["bitfinex","BTCUSD",1754112165429,1.61503126,114140.0,114130.0,0.16551]
["bitfinex","BTCUSD",1754112167382,1.62874533,114140.0,114130.0,0.16551]
["bitfinex","BTCUSD",1754112173215,1.61503126,114140.0,114130.0,0.16551]
["bitfinex","BTCUSD",1754112175031,0.97751563,114140.0,114130.0,0.16551]
["bitfinex","BTCUSD",1754112176623,0.34,114140.0,114130.0,0.16551]
["bitfinex","BTCUSD",1754112176820,0.97751563,114140.0,114130.0,0.24970989]
["bitfinex","BTCUSD",1754112177576,0.99122949,114140.0,114130.0,0.24970989]
["bitfinex","BTCUSD",1754112181084,0.35371386,114140.0,114130.0,0.33390978]
["bitfinex","BTCUSD",1754112181681,0.35371386,114140.0,114130.0,0.97142541]
["bitfinex","BTCUSD",1754112182255,0.35371386,114140.0,114130.0,0.33390978]
["bitfinex","BTCUSD",1754112183052,0.34,114140.0,114130.0,0.33390978]
["bitfinex","BTCUSD",1754112184891,0.97751563,114140.0,114130.0,0.24970989]
["bitfinex","BTCUSD",1754112187444,0.99122948,114140.0,114130.0,0.24970989]
["bitfinex","BTCUSD",1754112191359,0.35371385,114140.0,114130.0,0.24970989]
["bitfinex","BTCUSD",1754112191822,0.99122948,114140.0,114130.0,0.24970989]
["bitfinex","BTCUSD",1754112193200,0.97751563,114140.0,114130.0,0.24970989]
["bitfinex","BTCUSD",1754112193454,0.97751563,114140.0,114130.0,0.33390978]
["bitfinex","BTCUSD",1754112195680,0.97751563,114140.0,114130.0,0.24970989]
["bitfinex","BTCUSD",1754112195957,0.34,114140.0,114130.0,0.24970989]
["bitfinex","BTCUSD",1754112197487,0.35371358,114140.0,114130.0,0.24970989]
["bitfinex","BTCUSD",1754112197877,0.01371358,114140.0,114130.0,0.88722552]
["bitfinex","BTCUSD",1754112198085,0.03335683,114160.0,114130.0,0.91356352]
["bitfinex","BTCUSD",1754112198086,0.64908246,114160.0,114130.0,0.91356352]
["bitfinex","BTCUSD",1754112198309,0.66284305,114160.0,114140.0,0.75254581]
["bitfinex","BTCUSD",1754112198478,1.00284305,114160.0,114150.0,0.13304]
["bitfinex","BTCUSD",1754112198701,1.00284305,114160.0,114150.0,0.16168]
["bitfinex","BTCUSD",1754112199874,1.00284305,114160.0,114150.0,0.16371]
["bitfinex","BTCUSD",1754112201180,0.36532742,114160.0,114150.0,0.16371]
["bitfinex","BTCUSD",1754112201375,0.36532742,114160.0,114150.0,0.24790989]
["bitfinex","BTCUSD",1754112201376,1.00284305,114160.0,114150.0,0.24790989]
["bitfinex","BTCUSD",1754112203150,0.98913028,114160.0,114150.0,0.24790989]
["bitfinex","BTCUSD",1754112206132,1.0028413,114160.0,114150.0,0.24790989]
["bitfinex","BTCUSD",1754112210480,1.0028413,114160.0,114150.0,0.16371]
["bitfinex","BTCUSD",1754112213080,0.98913028,114160.0,114150.0,0.16371]
["bitfinex","BTCUSD",1754112215480,0.35161465,114160.0,114150.0,0.16371]
["bitfinex","BTCUSD",1754112215675,0.98913028,114160.0,114150.0,0.16371]
["bitfinex","BTCUSD",1754112216233,0.36532564,114160.0,114150.0,0.16371]
["bitfinex","BTCUSD",1754112216431,1.00284127,114160.0,114150.0,0.24790989]
["bitfinex","BTCUSD",1754112217842,0.36532564,114160.0,114150.0,0.24790989]
["bitfinex","BTCUSD",1754112218274,1.00284127,114160.0,114150.0,0.24790989]
["bitfinex","BTCUSD",1754112220282,1.00284127,114160.0,114150.0,0.24890989]
["bitfinex","BTCUSD",1754112220809,0.36532564,114160.0,114150.0,0.24890989]
["bitfinex","BTCUSD",1754112221551,0.36532564,114160.0,114150.0,0.25090989]
["bitfinex","BTCUSD",1754112222956,0.01375881,114160.0,114150.0,0.88842552]
["bitfinex","BTCUSD",1754112223176,4.782e-05,114160.0,114150.0,0.97262541]
["bitfinex","BTCUSD",1754112223387,4.782e-05,114160.0,114150.0,0.99895941]
["bitfinex","BTCUSD",1754112226991,0.00927776,114170.0,114150.0,0.99895941]
["bitfinex","BTCUSD",1754112227212,0.00927776,114170.0,114160.0,0.11507979]
["bitfinex","BTCUSD",1754112227403,0.01370976,114170.0,114160.0,0.11705979]
["bitfinex","BTCUSD",1754112227544,0.01370976,114170.0,114160.0,0.16316373]
["bitfinex","BTCUSD",1754112228415,0.02293134,114170.0,114160.0,0.16316373]
["bitfinex","BTCUSD",1754112229830,0.02293134,114170.0,114160.0,0.16616373]
["bitfinex","BTCUSD",1754112230190,0.66044697,114170.0,114160.0,0.16616373]
["bitfinex","BTCUSD",1754112232247,0.02293134,114170.0,114160.0,0.16616373]
["bitfinex","BTCUSD",1754112232452,0.66044697,114170.0,114160.0,0.16616373]
["bitfinex","BTCUSD",1754112233102,0.98673721,114170.0,114160.0,0.16616373]
["bitfinex","BTCUSD",1754112236959,0.98673721,114170.0,114160.0,0.12005979]
["bitfinex","BTCUSD",1754112237206,0.34922158,114170.0,114160.0,0.12005979]
["bitfinex","BTCUSD",1754112237467,0.98673721,114170.0,114160.0,0.12005979]
["bitfinex","BTCUSD",1754112239632,0.34922158,114170.0,114160.0,0.12005979]
["bitfinex","BTCUSD",1754112239872,0.98673721,114170.0,114160.0,0.12005979]
["bitfinex","BTCUSD",1754112240811,0.34922158,114170.0,114160.0,0.15642316]
["bitfinex","BTCUSD",1754112241038,0.98673721,114170.0,114160.0,0.15642316]
["bitfinex","BTCUSD",1754112242120,0.98673721,114170.0,114160.0,0.12005979]
["bitfinex","BTCUSD",1754112246325,0.34922158,114170.0,114160.0,0.12005979]
["bitfinex","BTCUSD",1754112246529,0.98673721,114170.0,114160.0,0.12005979]
["bitfinex","BTCUSD",1754112247346,0.36293136,114170.0,114160.0,0.12005979]
["bitfinex","BTCUSD",1754112247582,1.00044699,114170.0,114160.0,0.12005979]
["bitfinex","BTCUSD",1754112247792,0.36293136,114170.0,114160.0,0.20425968]
["bitfinex","BTCUSD",1754112247949,1.00044699,114170.0,114160.0,0.20206978]
["bitfinex","BTCUSD",1754112250835,1.00044699,114170.0,114160.0,0.11786989]
["bitfinex","BTCUSD",1754112251033,1.00044699,114170.0,114160.0,0.12005979]
["bitfinex","BTCUSD",1754112252984,0.98673721,114170.0,114160.0,0.12005979]
["bitfinex","BTCUSD",1754112256950,0.34922158,114170.0,114160.0,0.12005979]
["bitfinex","BTCUSD",1754112257192,0.98673721,114170.0,114160.0,0.12005979]
["bitfinex","BTCUSD",1754112257419,0.98673721,114170.0,114160.0,0.13447575]
["bitfinex","BTCUSD",1754112265429,0.98673721,114170.0,114160.0,0.12005979]
["bitfinex","BTCUSD",1754112266660,0.98673721,114170.0,114160.0,0.25289979]
["bitfinex","BTCUSD",1754112266866,0.98673721,114170.0,114160.0,0.25070989]
["bitfinex","BTCUSD",1754112270664,0.34922158,114170.0,114160.0,0.25070989]
["bitfinex","BTCUSD",1754112272029,0.98673721,114170.0,114160.0,0.25070989]
["bitfinex","BTCUSD",1754112272238,0.98673721,114170.0,114160.0,0.33490978]
["bitfinex","BTCUSD",1754112277395,1.00044703,114170.0,114160.0,0.33490978]
["bitfinex","BTCUSD",1754112283627,0.98673721,114170.0,114160.0,0.33490978]
["bitfinex","BTCUSD",1754112283834,0.98673721,114170.0,114160.0,0.25070989]
["bitfinex","BTCUSD",1754112284882,0.34922158,114170.0,114160.0,0.25070989]
["bitfinex","BTCUSD",1754112285317,0.34922158,114170.0,114160.0,0.88822552]
["bitfinex","BTCUSD",1754112286694,0.36293001,114170.0,114160.0,0.88822552]
["bitfinex","BTCUSD",1754112289402,0.02293001,114170.0,114160.0,0.88822552]
["bitfinex","BTCUSD",1754112289557,0.02293001,114170.0,114160.0,0.97242541]
["bitfinex","BTCUSD",1754112290171,0.63751563,114180.0,114160.0,0.97242541]
["bitfinex","BTCUSD",1754112290411,0.63751563,114180.0,114160.0,0.94373541]
["bitfinex","BTCUSD",1754112290627,0.65122316,114180.0,114170.0,0.02756]
["bitfinex","BTCUSD",1754112290844,0.65122316,114180.0,114170.0,0.09829691]
["bitfinex","BTCUSD",1754112292363,0.01370753,114180.0,114170.0,0.09829691]
["bitfinex","BTCUSD",1754112292563,0.65122316,114180.0,114170.0,0.09929691]
["bitfinex","BTCUSD",1754112293393,0.63751563,114180.0,114170.0,0.02856]
["bitfinex","BTCUSD",1754112294015,0.00886033,114180.0,114170.0,0.75234552]
["bitfinex","BTCUSD",1754112294435,3.476066,114180.0,114170.0,0.75234552]
["bitfinex","BTCUSD",1754112295064,0.00901642,114180.0,114170.0,0.75234552]
["bitfinex","BTCUSD",1754112295594,3.476066,114180.0,114170.0,0.75234552]
["bitfinex","BTCUSD",1754112297240,3.476066,114180.0,114170.0,0.78449353]
["bitfinex","BTCUSD",1754112297458,0.34920409,114180.0,114170.0,0.78449353]
["bitfinex","BTCUSD",1754112297650,0.36291108,114180.0,114170.0,0.78449353]
["bitfinex","BTCUSD",1754112299022,0.36291108,114180.0,114170.0,0.1469779]
["bitfinex","BTCUSD",1754112299267,0.36291108,114180.0,114170.0,0.78449353]
["bitfinex","BTCUSD",1754112301278,0.36291108,114180.0,114170.0,0.1469779]
["bitfinex","BTCUSD",1754112301490,0.36291108,114180.0,114170.0,0.78668324]
["bitfinex","BTCUSD",1754112301708,0.36291108,114180.0,114170.0,0.78449353]
["bitfinex","BTCUSD",1754112303031,0.36291108,114180.0,114170.0,0.1469779]
["bitfinex","BTCUSD",1754112303246,0.36291108,114180.0,114170.0,0.78668324]
["bitfinex","BTCUSD",1754112303442,0.36291108,114180.0,114170.0,0.78449353]
["bitfinex","BTCUSD",1754112306759,0.02291108,114180.0,114170.0,0.78449353]
["bitfinex","BTCUSD",1754112307165,0.01370699,114180.0,114170.0,1.42200916]
["bitfinex","BTCUSD",1754112307367,0.34,114190.0,114170.0,1.42200916]
["bitfinex","BTCUSD",1754112307569,0.34,114190.0,114180.0,0.85670504]
["bitfinex","BTCUSD",1754112307768,0.34,114190.0,114180.0,0.96841541]
["bitfinex","BTCUSD",1754112308196,0.3490073,114190.0,114180.0,0.96841541]
["bitfinex","BTCUSD",1754112308624,0.3490073,114190.0,114180.0,1.60593104]
["bitfinex","BTCUSD",1754112309039,0.3490073,114190.0,114180.0,1.63225704]
["bitfinex","BTCUSD",1754112309241,0.34,114190.0,114180.0,1.63225704]
["bitfinex","BTCUSD",1754112309670,0.34,114190.0,114180.0,0.99474141]
["bitfinex","BTCUSD",1754112310025,0.34,114190.0,114180.0,1.63225704]
["bitfinex","BTCUSD",1754112310229,0.35370567,114190.0,114180.0,1.63225704]
["bitfinex","BTCUSD",1754112310470,0.35370567,114190.0,114180.0,0.99474141]
["bitfinex","BTCUSD",1754112311087,0.35370567,114190.0,114180.0,0.35722578]
["bitfinex","BTCUSD",1754112311287,0.35370567,114190.0,114180.0,1.54805715]
["bitfinex","BTCUSD",1754112311963,0.36283025,114190.0,114180.0,1.54805715]
["bitfinex","BTCUSD",1754112313382,0.36283025,114190.0,114180.0,1.54905715]
["bitfinex","BTCUSD",1754112313973,0.36283025,114190.0,114180.0,1.55105715]
["bitfinex","BTCUSD",1754112314533,0.02283025,114190.0,114180.0,0.91354152]
["bitfinex","BTCUSD",1754112314737,0.02283025,114190.0,114180.0,0.99774141]
["bitfinex","BTCUSD",1754112320240,0.36283025,114190.0,114180.0,0.99774141]
["bitfinex","BTCUSD",1754112320442,0.36283025,114190.0,114180.0,0.36022578]
["bitfinex","BTCUSD",1754112320622,0.36283025,114190.0,114180.0,0.91354152]
["bitfinex","BTCUSD",1754112326234,0.34912458,114190.0,114180.0,0.91354152]
["bitfinex","BTCUSD",1754112327629,0.63751563,114200.0,114180.0,0.91354152]
["bitfinex","BTCUSD",1754112327815,0.6376591,114200.0,114190.0,0.1616]
["bitfinex","BTCUSD",1754112328023,0.6376591,114200.0,114190.0,0.24579989]
["bitfinex","BTCUSD",1754112329188,0.65136421,114200.0,114190.0,0.24579989]
["bitfinex","BTCUSD",1754112329506,0.65136421,114200.0,114190.0,0.24679989]
["bitfinex","BTCUSD",1754112330917,0.66794867,114200.0,114190.0,0.24679989]
["bitfinex","BTCUSD",1754112333363,0.53043304,114200.0,114190.0,0.24679989]
["bitfinex","BTCUSD",1754112333562,0.03043304,114200.0,114190.0,0.24679989]
["bitfinex","BTCUSD",1754112333787,0.66794867,114200.0,114190.0,0.24679989]
["bitfinex","BTCUSD",1754112337800,0.66794867,114200.0,114190.0,0.24883989]
["bitfinex","BTCUSD",1754112338016,0.66794867,114200.0,114190.0,0.26002939]
["bitfinex","BTCUSD",1754112338422,0.03043304,114200.0,114190.0,0.24883989]
["bitfinex","BTCUSD",1754112339042,0.03043304,114200.0,114190.0,0.88635552]
["bitfinex","BTCUSD",1754112339371,0.03043304,114200.0,114190.0,0.91268152]
["bitfinex","BTCUSD",1754112340565,0.01672793,114200.0,114190.0,0.91268152]
["bitfinex","BTCUSD",1754112340811,0.80602584,114210.0,114190.0,0.91268152]
["bitfinex","BTCUSD",1754112340974,0.63751563,114210.0,114190.0,0.96804141]
["bitfinex","BTCUSD",1754112341175,0.63751563,114210.0,114200.0,0.02884]
["bitfinex","BTCUSD",1754112342036,0.63851563,114210.0,114200.0,0.02884]
["bitfinex","BTCUSD",1754112342753,0.001,114210.0,114200.0,0.11303989]
["bitfinex","BTCUSD",1754112342969,0.63851563,114210.0,114200.0,0.11303989]
["bitfinex","BTCUSD",1754112343232,0.63751563,114210.0,114200.0,0.11303989]
["bitfinex","BTCUSD",1754112343460,0.65121972,114210.0,114200.0,0.11303989]
["bitfinex","BTCUSD",1754112343675,0.65221972,114210.0,114200.0,0.11303989]
["bitfinex","BTCUSD",1754112344298,0.65221972,114210.0,114200.0,0.11507989]
["bitfinex","BTCUSD",1754112344509,0.66852008,114210.0,114200.0,0.11607989]
["bitfinex","BTCUSD",1754112344784,0.03100445,114210.0,114200.0,0.11607989]
["bitfinex","BTCUSD",1754112345114,0.53100445,114210.0,114200.0,0.11607989]
["bitfinex","BTCUSD",1754112345333,0.03100445,114210.0,114200.0,0.11607989]
["bitfinex","BTCUSD",1754112345872,0.66852008,114210.0,114200.0,0.11607989]
["bitfinex","BTCUSD",1754112349067,0.63751563,114210.0,114200.0,0.13297226]
["bitfinex","BTCUSD",1754112349455,0.63751563,114210.0,114200.0,0.11607989]
["bitfinex","BTCUSD",1754112349659,4.61358163,114210.0,114200.0,0.11607989]
["bitfinex","BTCUSD",1754112349862,0.63751563,114210.0,114200.0,0.11607989]
["bitfinex","BTCUSD",1754112350294,0.37447414,114220.0,114200.0,0.11607989]
["bitfinex","BTCUSD",1754112350509,0.63751563,114210.0,114200.0,0.11607989]
["bitfinex","BTCUSD",1754112350716,0.63751563,114210.0,114200.0,0.24879989]
["bitfinex","BTCUSD",1754112351151,0.97751563,114210.0,114200.0,0.24879989]
["bitfinex","BTCUSD",1754112351384,0.99409384,114210.0,114200.0,0.24879989]
["bitfinex","BTCUSD",1754112351535,0.99409384,114210.0,114200.0,0.24779989]
["bitfinex","BTCUSD",1754112352363,0.35657821,114210.0,114200.0,0.24779989]
["bitfinex","BTCUSD",1754112352563,0.99409384,114210.0,114200.0,0.24879989]
["bitfinex","BTCUSD",1754112354378,0.99409384,114210.0,114200.0,0.33299978]
["bitfinex","BTCUSD",1754112354615,0.99409384,114210.0,114200.0,0.24879989]
["bitfinex","BTCUSD",1754112356363,0.35657821,114210.0,114200.0,0.24879989]
["bitfinex","BTCUSD",1754112356566,0.99409384,114210.0,114200.0,0.24879989]
["bitfinex","BTCUSD",1754112356772,0.35657821,114210.0,114200.0,0.24879989]
["bitfinex","BTCUSD",1754112357393,0.37028228,114210.0,114200.0,0.24879989]
["bitfinex","BTCUSD",1754112357537,0.37028228,114210.0,114200.0,0.33299978]
["bitfinex","BTCUSD",1754112358551,1.00779791,114210.0,114200.0,0.33299978]
["bitfinex","BTCUSD",1754112359566,1.00779791,114210.0,114200.0,0.24879989]
["bitfinex","BTCUSD",1754112360982,0.37028228,114210.0,114200.0,0.24879989]
["bitfinex","BTCUSD",1754112362067,0.03028228,114210.0,114200.0,0.24879989]
["bitfinex","BTCUSD",1754112370630,0.03028228,114210.0,114200.0,0.88631552]
["bitfinex","BTCUSD",1754112374844,0.01657821,114210.0,114200.0,0.88631552]
["bitfinex","BTCUSD",1754112375038,0.01657821,114210.0,114200.0,0.97051541]
["bitfinex","BTCUSD",1754112375251,3.476066,114210.0,114200.0,0.97051541]
["bitfinex","BTCUSD",1754112375451,3.476066,114210.0,114200.0,0.88631552]
["bitfinex","BTCUSD",1754112377949,3.476066,114210.0,114200.0,0.91263952]
["bitfinex","BTCUSD",1754112379409,0.01594582,114210.0,114200.0,0.91263952]
["bitfinex","BTCUSD",1754112379766,3.476066,114210.0,114200.0,0.91263952]
["bitfinex","BTCUSD",1754112380203,3.476066,114210.0,114200.0,0.27512389]
["bitfinex","BTCUSD",1754112380444,3.476066,114210.0,114200.0,0.93361127]
["bitfinex","BTCUSD",1754112381474,3.476066,114210.0,114200.0,0.91263952]
["bitfinex","BTCUSD",1754112383425,3.476066,114210.0,114200.0,0.27512389]
["bitfinex","BTCUSD",1754112383867,1.00153563,114220.0,114200.0,0.27512389]
["bitfinex","BTCUSD",1754112384303,3.476066,114210.0,114200.0,0.27512389]
["bitfinex","BTCUSD",1754112384717,3.476066,114210.0,114200.0,0.27412389]
["bitfinex","BTCUSD",1754112385815,3.476066,114210.0,114200.0,0.99583941]
["bitfinex","BTCUSD",1754112386013,3.476066,114220.0,114200.0,1.63335504]
["bitfinex","BTCUSD",1754112386279,3.476066,114220.0,114210.0,0.11283989]
["bitfinex","BTCUSD",1754112386491,3.476066,114220.0,114210.0,0.11479989]
["bitfinex","BTCUSD",1754112386705,3.477066,114220.0,114210.0,0.1629788]
["bitfinex","BTCUSD",1754112386936,0.001,114220.0,114210.0,0.1629788]
["bitfinex","BTCUSD",1754112387100,0.02977767,114220.0,114210.0,0.1629788]
["bitfinex","BTCUSD",1754112387315,3.476066,114220.0,114210.0,0.80049443]
["bitfinex","BTCUSD",1754112387552,0.01370287,114220.0,114210.0,0.75331552]
["bitfinex","BTCUSD",1754112387946,0.01370287,114220.0,114210.0,0.75431552]
["bitfinex","BTCUSD",1754112388909,0.01370287,114220.0,114210.0,0.78063752]
["bitfinex","BTCUSD",1754112389058,0.01370287,114220.0,114210.0,0.14312189]
["bitfinex","BTCUSD",1754112389265,0.01370287,114220.0,114210.0,0.78282647]
["bitfinex","BTCUSD",1754112389476,0.01370287,114220.0,114210.0,0.79533104]
["bitfinex","BTCUSD",1754112392081,0.01370287,114220.0,114210.0,0.78063752]
["bitfinex","BTCUSD",1754112393263,0.04311556,114220.0,114210.0,0.78063752]
["bitfinex","BTCUSD",1754112396022,0.04311556,114220.0,114210.0,0.91327752]
["bitfinex","BTCUSD",1754112398863,0.01370287,114220.0,114210.0,0.91327752]
["bitfinex","BTCUSD",1754112399078,0.0202,114230.0,114210.0,0.91327752]
["bitfinex","BTCUSD",1754112399295,0.0202,114230.0,114220.0,0.79879563]
["bitfinex","BTCUSD",1754112399521,0.0202,114230.0,114220.0,0.88495552]
["bitfinex","BTCUSD",1754112399720,0.0202,114230.0,114220.0,0.91127452]
["bitfinex","BTCUSD",1754112400608,0.0202,114230.0,114220.0,0.91427452]
["bitfinex","BTCUSD",1754112401275,0.0202,114230.0,114220.0,0.91527452]
["bitfinex","BTCUSD",1754112402096,0.80675963,114240.0,114220.0,0.95386342]
["bitfinex","BTCUSD",1754112402364,0.01370116,114230.0,114220.0,0.71145353]
["bitfinex","BTCUSD",1754112402523,0.01370116,114230.0,114220.0,0.92829342]
["bitfinex","BTCUSD",1754112402897,0.01370116,114230.0,114220.0,0.94986342]
["bitfinex","BTCUSD",1754112403098,0.04311969,114230.0,114220.0,0.94986342]
["bitfinex","BTCUSD",1754112403297,0.02941853,114230.0,114220.0,0.95186342]
["bitfinex","BTCUSD",1754112403539,3.476066,114230.0,114220.0,0.95086342]
["bitfinex","BTCUSD",1754112403746,3.476066,114230.0,114220.0,0.94986342]
["bitfinex","BTCUSD",1754112403921,3.476066,114230.0,114220.0,0.95186342]
["bitfinex","BTCUSD",1754112404108,3.476066,114230.0,114220.0,0.95286342]
["bitfinex","BTCUSD",1754112404475,3.476066,114230.0,114220.0,0.91427452]
["bitfinex","BTCUSD",1754112405915,3.476066,114230.0,114220.0,0.27675889]
["bitfinex","BTCUSD",1754112406112,4.11358163,114230.0,114220.0,0.27675889]
["bitfinex","BTCUSD",1754112406327,0.63751563,114230.0,114220.0,0.27675889]
["bitfinex","BTCUSD",1754112406740,0.63751563,114230.0,114220.0,0.11351889]
["bitfinex","BTCUSD",1754112406961,5.04022935,114230.0,114220.0,0.13564]
["bitfinex","BTCUSD",1754112407172,4.98537797,114230.0,114220.0,0.13564]
["bitfinex","BTCUSD",1754112408035,5.02808024,114230.0,114220.0,0.13564]
["bitfinex","BTCUSD",1754112408957,0.04270227,114230.0,114220.0,0.24540989]
["bitfinex","BTCUSD",1754112409179,0.6802179,114230.0,114220.0,0.24540989]
["bitfinex","BTCUSD",1754112409368,0.6802179,114230.0,114220.0,0.32960978]
["bitfinex","BTCUSD",1754112409792,0.6802179,114230.0,114220.0,0.24540989]
["bitfinex","BTCUSD",1754112410908,0.67866914,114230.0,114220.0,0.21983989]
["bitfinex","BTCUSD",1754112413247,0.67866914,114230.0,114220.0,0.24540989]
["bitfinex","BTCUSD",1754112416092,0.54270227,114230.0,114220.0,0.24540989]
["bitfinex","BTCUSD",1754112416296,0.67866914,114230.0,114220.0,0.24540989]
["bitfinex","BTCUSD",1754112418981,0.54270227,114230.0,114220.0,0.24736989]
["bitfinex","BTCUSD",1754112419186,0.04270227,114230.0,114220.0,0.33468978]
["bitfinex","BTCUSD",1754112419865,0.01370181,114230.0,114220.0,0.97065665]
["bitfinex","BTCUSD",1754112420077,0.34047814,114240.0,114220.0,0.99697465]
["bitfinex","BTCUSD",1754112420297,0.34047814,114240.0,114230.0,0.08419989]
["bitfinex","BTCUSD",1754112420519,0.34047814,114240.0,114230.0,0.11544989]
["bitfinex","BTCUSD",1754112420965,0.36899704,114240.0,114230.0,0.11544989]
["bitfinex","BTCUSD",1754112422071,0.36899704,114240.0,114230.0,0.11644989]
["bitfinex","BTCUSD",1754112422909,0.38269756,114240.0,114230.0,0.11744989]
["bitfinex","BTCUSD",1754112423142,0.38269756,114240.0,114230.0,0.24808989]
["bitfinex","BTCUSD",1754112423799,0.38269756,114240.0,114230.0,0.11548989]
["bitfinex","BTCUSD",1754112424015,0.38269756,114240.0,114230.0,0.24808989]
["bitfinex","BTCUSD",1754112424272,0.36899704,114240.0,114230.0,0.24808989]
["bitfinex","BTCUSD",1754112426240,0.36899704,114240.0,114230.0,0.27440789]
["bitfinex","BTCUSD",1754112426556,0.36899704,114240.0,114230.0,0.24808989]
["bitfinex","BTCUSD",1754112427011,0.38269766,114240.0,114230.0,0.24808989]
["bitfinex","BTCUSD",1754112428140,0.38269766,114240.0,114230.0,0.25004989]
["bitfinex","BTCUSD",1754112433012,1.01851215,114240.0,114230.0,0.25004989]
["bitfinex","BTCUSD",1754112435160,0.38269766,114240.0,114230.0,0.25004989]
["bitfinex","BTCUSD",1754112435363,1.01851215,114240.0,114230.0,0.25004989]
["bitfinex","BTCUSD",1754112439741,1.01851215,114240.0,114230.0,0.75004989]
["bitfinex","BTCUSD",1754112440187,0.38269766,114240.0,114230.0,1.25004989]
["bitfinex","BTCUSD",1754112441165,1.01851215,114240.0,114230.0,1.25004989]
["bitfinex","BTCUSD",1754112444510,0.38269766,114240.0,114230.0,1.25004989]
["bitfinex","BTCUSD",1754112452892,0.38269766,114240.0,114230.0,1.27636789]
["bitfinex","BTCUSD",1754112466079,0.38269766,114240.0,114230.0,1.91218238]
["bitfinex","BTCUSD",1754112471336,0.38269766,114240.0,114230.0,1.27636789]
["bitfinex","BTCUSD",1754112471545,0.38269766,114240.0,114230.0,1.91218238]
["bitfinex","BTCUSD",1754112472205,0.38269766,114240.0,114230.0,1.88586438]
["bitfinex","BTCUSD",1754112480395,0.38269766,114240.0,114230.0,1.25004989]
["bitfinex","BTCUSD",1754112480614,0.38269766,114240.0,114230.0,1.88586438]
["bitfinex","BTCUSD",1754112482229,0.38269766,114240.0,114230.0,1.93072556]
["bitfinex","BTCUSD",1754112483928,0.38269766,114240.0,114230.0,1.88586438]
["bitfinex","BTCUSD",1754112491367,0.04221952,114240.0,114230.0,1.88586438]
["bitfinex","BTCUSD",1754112492238,0.04221952,114240.0,114230.0,1.25004989]
["bitfinex","BTCUSD",1754112492456,0.54221952,114240.0,114230.0,1.25004989]
["bitfinex","BTCUSD",1754112492679,0.04221952,114240.0,114230.0,1.88586438]
["bitfinex","BTCUSD",1754112495892,0.54221952,114240.0,114230.0,1.88586438]
["bitfinex","BTCUSD",1754112496735,0.04221952,114240.0,114230.0,1.88586438]
["bitfinex","BTCUSD",1754112497103,0.54221952,114240.0,114230.0,1.88586438]
["bitfinex","BTCUSD",1754112498946,0.04221952,114240.0,114230.0,1.88586438]
["bitfinex","BTCUSD",1754112499926,0.04221952,114240.0,114230.0,1.91218138]
["bitfinex","BTCUSD",1754112500687,0.54221952,114240.0,114230.0,1.91218138]
["bitfinex","BTCUSD",1754112503450,0.54221952,114240.0,114230.0,1.27636689]
["bitfinex","BTCUSD",1754112503678,0.54221952,114240.0,114230.0,1.91218138]
["bitfinex","BTCUSD",1754112505141,0.04221952,114240.0,114230.0,1.91218138]
["bitfinex","BTCUSD",1754112505529,0.04221952,114240.0,114230.0,1.88586438]
["bitfinex","BTCUSD",1754112506146,0.54221952,114240.0,114230.0,1.88586438]
["bitfinex","BTCUSD",1754112508141,0.54221952,114240.0,114230.0,1.91218238]
["bitfinex","BTCUSD",1754112509290,0.54221952,114240.0,114230.0,1.88586438]
["bitfinex","BTCUSD",1754112510464,0.54221952,114240.0,114230.0,1.91218238]
["bitfinex","BTCUSD",1754112512108,0.54221952,114240.0,114230.0,1.99638227]
["bitfinex","BTCUSD",1754112512455,0.54221952,114240.0,114230.0,1.91218238]
["bitfinex","BTCUSD",1754112517206,0.5285189,114240.0,114230.0,1.91218238]
["bitfinex","BTCUSD",1754112520267,0.54221865,114240.0,114230.0,1.91218238]
["bitfinex","BTCUSD",1754112532846,0.04221865,114240.0,114230.0,1.91218238]
["bitfinex","BTCUSD",1754112533812,0.04221865,114240.0,114230.0,1.27636789]
["bitfinex","BTCUSD",1754112534028,0.04221865,114240.0,114230.0,1.91218238]
["bitfinex","BTCUSD",1754112536397,0.54221865,114240.0,114230.0,1.91218238]
["bitfinex","BTCUSD",1754112537657,0.04221865,114240.0,114230.0,1.91218238]
["bitfinex","BTCUSD",1754112537887,0.54221865,114240.0,114230.0,1.91218238]
["bitfinex","BTCUSD",1754112539529,0.5285189,114240.0,114230.0,1.91218238]
["bitfinex","BTCUSD",1754112542498,0.5422185,114240.0,114230.0,1.91218238]
["bitfinex","BTCUSD",1754112543779,0.5285189,114240.0,114230.0,1.91218238]
["bitfinex","BTCUSD",1754112547918,0.0285189,114240.0,114230.0,1.91218238]
["bitfinex","BTCUSD",1754112548153,0.0285189,114240.0,114230.0,1.27636789]
["bitfinex","BTCUSD",1754112548361,3.476066,114240.0,114230.0,1.91218238]
["bitfinex","BTCUSD",1754112548846,3.476066,114240.0,114230.0,1.93218238]
["bitfinex","BTCUSD",1754112549047,0.0300825,114240.0,114230.0,1.29636789]
["bitfinex","BTCUSD",1754112549254,0.0300825,114240.0,114230.0,1.93218238]
["bitfinex","BTCUSD",1754112549463,3.476066,114240.0,114230.0,1.93218238]
["bitfinex","BTCUSD",1754112550098,3.476066,114240.0,114230.0,1.29636789]
["bitfinex","BTCUSD",1754112550304,3.476066,114240.0,114230.0,1.93218238]
["bitfinex","BTCUSD",1754112554029,3.50572485,114240.0,114230.0,1.93218238]
["bitfinex","BTCUSD",1754112554249,0.02965885,114240.0,114230.0,1.93218238]
["bitfinex","BTCUSD",1754112554679,3.476066,114240.0,114230.0,1.93218238]
["bitfinex","BTCUSD",1754112557193,0.7395141,114250.0,114230.0,1.93218238]
["bitfinex","BTCUSD",1754112557447,4.21572348,114250.0,114240.0,0.15913]
["bitfinex","BTCUSD",1754112557638,3.57990899,114250.0,114240.0,0.15913]
["bitfinex","BTCUSD",1754112558503,4.21572348,114250.0,114240.0,0.15913]
["bitfinex","BTCUSD",1754112559368,4.24671382,114250.0,114240.0,0.15913]
["bitfinex","BTCUSD",1754112566063,4.24671382,114250.0,114240.0,0.16234]
["bitfinex","BTCUSD",1754112566438,4.23301421,114250.0,114240.0,0.16234]
["bitfinex","BTCUSD",1754112569509,4.2467135,114250.0,114240.0,0.16234]
["bitfinex","BTCUSD",1754112570875,3.61089901,114250.0,114240.0,0.16234]
["bitfinex","BTCUSD",1754112572118,4.2467135,114250.0,114240.0,0.16234]
["bitfinex","BTCUSD",1754112575708,3.61089901,114250.0,114240.0,0.16234]
["bitfinex","BTCUSD",1754112575914,4.2467135,114250.0,114240.0,0.16234]
["bitfinex","BTCUSD",1754112578058,3.61089901,114250.0,114240.0,0.16234]
["bitfinex","BTCUSD",1754112578282,4.2467135,114250.0,114240.0,0.16234]
["bitfinex","BTCUSD",1754112578711,3.61089901,114250.0,114240.0,0.16234]
["bitfinex","BTCUSD",1754112584376,4.2467135,114250.0,114240.0,0.16234]
["bitfinex","BTCUSD",1754112585829,3.61089901,114250.0,114240.0,0.16432]
["bitfinex","BTCUSD",1754112586036,4.2467135,114250.0,114240.0,0.16432]
["bitfinex","BTCUSD",1754112588123,0.7706475,114250.0,114240.0,0.16432]
["bitfinex","BTCUSD",1754112588322,4.2467135,114250.0,114240.0,0.16432]
["bitfinex","BTCUSD",1754112595691,4.23301421,114250.0,114240.0,0.16432]
["bitfinex","BTCUSD",1754112598172,3.59719972,114250.0,114240.0,0.16432]
["bitfinex","BTCUSD",1754112598303,4.23301421,114250.0,114240.0,0.16432]
["bitfinex","BTCUSD",1754112598716,4.2467133,114250.0,114240.0,0.16432]
["bitfinex","BTCUSD",1754112602445,4.05001365,114250.0,114240.0,0.16432]
["bitfinex","BTCUSD",1754112602649,4.05001458,114250.0,114240.0,0.16432]
["bitfinex","BTCUSD",1754112602841,3.41420009,114250.0,114240.0,0.24851989]
["bitfinex","BTCUSD",1754112603275,3.44024107,114250.0,114240.0,0.24851989]
["bitfinex","BTCUSD",1754112605640,3.44024107,114250.0,114240.0,0.24951989]
["bitfinex","BTCUSD",1754112605851,4.07605556,114250.0,114240.0,0.24951989]
["bitfinex","BTCUSD",1754112609845,3.44024107,114250.0,114240.0,0.24951989]
["bitfinex","BTCUSD",1754112610300,4.07605556,114250.0,114240.0,0.24951989]
["bitfinex","BTCUSD",1754112618778,3.44024107,114250.0,114240.0,0.24951989]
["bitfinex","BTCUSD",1754112618992,4.07605556,114250.0,114240.0,0.24951989]
["bitfinex","BTCUSD",1754112625334,3.44024107,114250.0,114240.0,0.24951989]
["bitfinex","BTCUSD",1754112625499,4.07605556,114250.0,114240.0,0.24951989]
["bitfinex","BTCUSD",1754112629073,0.67555456,114250.0,114240.0,0.24951989]
["bitfinex","BTCUSD",1754112629430,4.07605556,114250.0,114240.0,0.24951989]
["bitfinex","BTCUSD",1754112631761,4.16025545,114250.0,114240.0,0.24951989]
["bitfinex","BTCUSD",1754112632189,4.07605556,114250.0,114240.0,0.24951989]
["bitfinex","BTCUSD",1754112642040,0.67555456,114250.0,114240.0,0.24951989]
["bitfinex","BTCUSD",1754112642256,4.07605556,114250.0,114240.0,0.24951989]
["bitfinex","BTCUSD",1754112645466,4.07605556,114250.0,114240.0,0.24753989]
["bitfinex","BTCUSD",1754112647129,4.88692475,114250.0,114240.0,0.13344]
["bitfinex","BTCUSD",1754112647352,5.31112464,114250.0,114240.0,0.13344]
["bitfinex","BTCUSD",1754112647601,5.22692475,114250.0,114240.0,0.13344]
["bitfinex","BTCUSD",1754112648255,5.92002626,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754112648477,5.50460159,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754112648695,5.58359459,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754112650894,5.58459459,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754112651105,5.64085597,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754112651498,5.60188696,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754112652934,5.57253845,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754112658505,5.55883746,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754112658988,5.56733746,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754112661235,5.58103845,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754112661987,4.30940947,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754112662198,5.58103845,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754112662422,2.18053745,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754112662640,5.58103845,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754112663528,2.18053745,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754112663727,5.58103845,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754112667867,5.57253845,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754112668637,2.17203745,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754112668826,5.57253845,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754112673082,5.58103845,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754112675160,2.18053745,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754112675386,5.58103845,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754112675986,5.58103845,114250.0,114240.0,0.0251]
["bitfinex","BTCUSD",1754112676620,5.63370845,114250.0,114240.0,0.0251]
["bitfinex","BTCUSD",1754112678996,5.63370845,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1754112679740,5.63370845,114250.0,114240.0,0.0251]
["bitfinex","BTCUSD",1754112680237,5.72604845,114250.0,114240.0,0.0251]
["bitfinex","BTCUSD",1754112680449,5.63370845,114250.0,114240.0,0.0251]
["bitfinex","BTCUSD",1754112682655,5.54950856,114250.0,114240.0,0.02812]
["bitfinex","BTCUSD",1754112684593,2.14900756,114250.0,114240.0,0.02812]
["bitfinex","BTCUSD",1754112684881,5.54950856,114250.0,114240.0,0.02812]
["bitfinex","BTCUSD",1754112686502,5.53580757,114250.0,114240.0,0.02812]
["bitfinex","BTCUSD",1754112688693,2.13530657,114250.0,114240.0,0.02812]
["bitfinex","BTCUSD",1754112688938,5.62000746,114250.0,114240.0,0.02812]
["bitfinex","BTCUSD",1754112689362,5.63370852,114250.0,114240.0,0.02812]
["bitfinex","BTCUSD",1754112690590,5.63370852,114250.0,114240.0,0.03012]
["bitfinex","BTCUSD",1754112691359,4.36207954,114250.0,114240.0,0.03012]
["bitfinex","BTCUSD",1754112691742,5.63370852,114250.0,114240.0,0.03012]
["bitfinex","BTCUSD",1754112693116,5.62000746,114250.0,114240.0,0.03012]
["bitfinex","BTCUSD",1754112695925,5.61150746,114250.0,114240.0,0.03012]
["bitfinex","BTCUSD",1754112696056,2.22470755,114250.0,114240.0,0.03012]
["bitfinex","BTCUSD",1754112696281,5.62520855,114250.0,114240.0,0.03012]
["bitfinex","BTCUSD",1754112697293,5.49276855,114250.0,114240.0,0.03012]
["bitfinex","BTCUSD",1754112697635,5.62520855,114250.0,114240.0,0.03012]
["bitfinex","BTCUSD",1754112698736,5.62520855,114250.0,114240.0,0.02812]
["bitfinex","BTCUSD",1754112701694,5.63370855,114250.0,114240.0,0.02812]
["bitfinex","BTCUSD",1754112703173,5.62000746,114250.0,114240.0,0.02812]
["bitfinex","BTCUSD",1754112706243,5.63370856,114250.0,114240.0,0.02812]
["bitfinex","BTCUSD",1754112710087,4.36207958,114250.0,114240.0,0.02812]
["bitfinex","BTCUSD",1754112710301,5.41831895,114250.0,114240.0,0.02812]
["bitfinex","BTCUSD",1754112710531,5.59337365,114250.0,114240.0,0.02812]
["bitfinex","BTCUSD",1754112712105,5.58487365,114250.0,114240.0,0.02812]
["bitfinex","BTCUSD",1754112712584,5.50067376,114250.0,114240.0,0.02812]
["bitfinex","BTCUSD",1754112713190,5.48697266,114250.0,114240.0,0.02812]
["bitfinex","BTCUSD",1754112714331,5.52333697,114250.0,114240.0,0.02812]
["bitfinex","BTCUSD",1754112717274,5.54553805,114250.0,114240.0,0.02812]
["bitfinex","BTCUSD",1754112720155,5.54553805,114250.0,114240.0,0.52812]
["bitfinex","BTCUSD",1754112720422,4.35810896,114250.0,114240.0,1.02812]
["bitfinex","BTCUSD",1754112720604,5.49729794,114250.0,114240.0,1.02812]
["bitfinex","BTCUSD",1754112720837,5.62973794,114250.0,114240.0,1.02812]
["bitfinex","BTCUSD",1754112724635,5.54553805,114250.0,114240.0,1.02812]
["bitfinex","BTCUSD",1754112724882,5.53183697,114250.0,114240.0,1.02812]
["bitfinex","BTCUSD",1754112726095,4.89602248,114250.0,114240.0,1.02812]
["bitfinex","BTCUSD",1754112726455,4.76358248,114250.0,114240.0,1.02812]
["bitfinex","BTCUSD",1754112726680,4.89602248,114250.0,114240.0,1.02812]
["bitfinex","BTCUSD",1754112726990,4.98022237,114250.0,114240.0,1.02812]
["bitfinex","BTCUSD",1754112727577,4.84778237,114250.0,114240.0,1.02812]
["bitfinex","BTCUSD",1754112727826,5.62973796,114250.0,114240.0,1.02812]
["bitfinex","BTCUSD",1754112728763,5.54553807,114250.0,114240.0,1.02812]
["bitfinex","BTCUSD",1754112729956,5.54553807,114250.0,114240.0,1.0302]
["bitfinex","BTCUSD",1754112730345,2.14503707,114250.0,114240.0,1.0302]
["bitfinex","BTCUSD",1754112730550,5.54553807,114250.0,114240.0,1.0302]
["bitfinex","BTCUSD",1754112730765,4.90972358,114250.0,114240.0,1.0302]
["bitfinex","BTCUSD",1754112731286,4.99392347,114250.0,114240.0,1.0302]
["bitfinex","BTCUSD",1754112732496,1.59342247,114250.0,114240.0,1.0302]
["bitfinex","BTCUSD",1754112732657,4.99392347,114250.0,114240.0,1.0302]
["bitfinex","BTCUSD",1754112733067,4.98022237,114250.0,114240.0,1.0302]
["bitfinex","BTCUSD",1754112734121,4.84778237,114250.0,114240.0,1.0302]
["bitfinex","BTCUSD",1754112734262,4.98022237,114250.0,114240.0,1.0302]
["bitfinex","BTCUSD",1754112737550,4.99392343,114250.0,114240.0,1.0302]
["bitfinex","BTCUSD",1754112738164,1.59342243,114250.0,114240.0,1.0302]
["bitfinex","BTCUSD",1754112738365,4.99392343,114250.0,114240.0,1.0302]
["bitfinex","BTCUSD",1754112738801,1.59342243,114250.0,114240.0,1.0302]
["bitfinex","BTCUSD",1754112739007,4.99392343,114250.0,114240.0,1.0302]
["bitfinex","BTCUSD",1754112739807,1.59342243,114250.0,114240.0,1.0302]
["bitfinex","BTCUSD",1754112740019,4.99392343,114250.0,114240.0,1.0302]
["bitfinex","BTCUSD",1754112740642,5.10540463,114250.0,114240.0,1.16264]
["bitfinex","BTCUSD",1754112740866,3.81006637,114250.0,114240.0,1.79845449]
["bitfinex","BTCUSD",1754112741090,3.98512107,114250.0,114240.0,1.79845449]
["bitfinex","BTCUSD",1754112741344,4.62093556,114250.0,114240.0,1.16264]
["bitfinex","BTCUSD",1754112741561,4.96093556,114250.0,114240.0,1.16264]
["bitfinex","BTCUSD",1754112741852,4.95993556,114250.0,114240.0,1.16264]
["bitfinex","BTCUSD",1754112743117,4.9462345,114250.0,114240.0,1.16264]
["bitfinex","BTCUSD",1754112744220,4.9377345,114250.0,114240.0,1.16264]
["bitfinex","BTCUSD",1754112745380,4.9377345,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112745631,5.02193439,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112746203,5.03563463,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112748053,1.63513363,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112748347,4.95143474,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112750084,1.55093374,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112750294,4.95143474,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112752239,1.55093374,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112752456,4.95143474,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112753344,4.9377345,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112754468,1.5372335,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112754688,4.9377345,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112756176,4.30192001,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112756390,4.9377345,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112757525,4.95143475,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112760599,1.55093375,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112760808,4.95143475,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112762084,4.31562026,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112762261,4.95143475,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112763211,4.9377345,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112767294,4.95143474,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112767501,1.55093374,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112767758,4.95143474,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112770489,1.55093374,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112770687,4.95143474,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112771458,1.55093374,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112771699,4.31562025,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112772137,4.95143474,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112773143,4.9377345,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112773616,1.5372335,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112773820,4.9377345,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112774796,4.30192001,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112775023,4.9377345,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112775857,4.30192001,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112776051,4.9377345,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112776885,4.30192001,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112777129,4.9377345,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112777270,4.95143472,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112778480,1.55093372,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112778674,4.95143472,114250.0,114240.0,1.1626]
["bitfinex","BTCUSD",1754112782051,5.03563461,114250.0,114240.0,1.16256]
["bitfinex","BTCUSD",1754112783288,5.02193439,114250.0,114240.0,1.16256]
["bitfinex","BTCUSD",1754112785072,1.62143339,114250.0,114240.0,1.16256]
["bitfinex","BTCUSD",1754112785254,5.02193439,114250.0,114240.0,1.16256]
["bitfinex","BTCUSD",1754112785731,5.02193439,114250.0,114240.0,1.16048]
["bitfinex","BTCUSD",1754112785938,6.03549641,114250.0,114240.0,1.001]
["bitfinex","BTCUSD",1754112786159,2.63499541,114250.0,114240.0,1.001]
["bitfinex","BTCUSD",1754112786389,6.03549641,114250.0,114240.0,1.001]
["bitfinex","BTCUSD",1754112786588,5.39968192,114250.0,114240.0,1.001]
["bitfinex","BTCUSD",1754112787273,5.40068192,114250.0,114240.0,1.001]
["bitfinex","BTCUSD",1754112787468,5.41438288,114250.0,114240.0,1.001]
["bitfinex","BTCUSD",1754112787680,5.38644437,114250.0,114240.0,1.001]
["bitfinex","BTCUSD",1754112788302,5.30224448,114250.0,114240.0,1.001]
["bitfinex","BTCUSD",1754112792701,5.30224448,114250.0,114240.0,1.024]
["bitfinex","BTCUSD",1754112793156,5.28854352,114250.0,114240.0,1.024]
["bitfinex","BTCUSD",1754112793533,5.28854352,114250.0,114240.0,1.15644]
["bitfinex","BTCUSD",1754112797394,5.30224435,114250.0,114240.0,1.15644]
["bitfinex","BTCUSD",1754112798016,5.38644424,114250.0,114240.0,1.024]
["bitfinex","BTCUSD",1754112798224,5.38644424,114250.0,114240.0,1.15648]
["bitfinex","BTCUSD",1754112798445,4.75062975,114250.0,114240.0,1.15648]
["bitfinex","BTCUSD",1754112798674,5.38644424,114250.0,114240.0,1.15648]
["bitfinex","BTCUSD",1754112798901,5.30224435,114250.0,114240.0,1.15961]
["bitfinex","BTCUSD",1754112802739,5.30224435,114250.0,114240.0,1.16162]
["bitfinex","BTCUSD",1754112803142,5.28854352,114250.0,114240.0,1.16162]
["bitfinex","BTCUSD",1754112804512,1.88804252,114250.0,114240.0,1.16162]
["bitfinex","BTCUSD",1754112804725,5.35529439,114250.0,114240.0,1.16162]
["bitfinex","BTCUSD",1754112804927,5.35529439,114250.0,114240.0,1.02914]
["bitfinex","BTCUSD",1754112805171,5.35529439,114250.0,114240.0,1.16162]
["bitfinex","BTCUSD",1754112807241,5.36899518,114250.0,114240.0,1.16162]
["bitfinex","BTCUSD",1754112807690,1.96849418,114250.0,114240.0,1.16162]
["bitfinex","BTCUSD",1754112807889,5.36899518,114250.0,114240.0,1.16162]
["bitfinex","BTCUSD",1754112808719,1.96849418,114250.0,114240.0,1.16162]
["bitfinex","BTCUSD",1754112808996,5.28479529,114250.0,114240.0,1.16162]
["bitfinex","BTCUSD",1754112812374,5.31111729,114250.0,114240.0,1.16162]
["bitfinex","BTCUSD",1754112813132,5.2974165,114250.0,114240.0,1.16162]
["bitfinex","BTCUSD",1754112813696,4.66160201,114250.0,114240.0,1.16162]
["bitfinex","BTCUSD",1754112813852,5.2974165,114250.0,114240.0,1.16162]
["bitfinex","BTCUSD",1754112814417,5.38161639,114250.0,114240.0,1.16162]
["bitfinex","BTCUSD",1754112817471,5.39531735,114250.0,114240.0,1.16162]
["bitfinex","BTCUSD",1754112818950,1.99481635,114250.0,114240.0,1.16162]
["bitfinex","BTCUSD",1754112819191,5.39531735,114250.0,114240.0,1.16162]
["bitfinex","BTCUSD",1754112819413,5.15895304,114250.0,114240.0,1.16162]
["bitfinex","BTCUSD",1754112819632,5.19456757,114250.0,114240.0,1.16162]
["bitfinex","BTCUSD",1754112822982,1.79406657,114250.0,114240.0,1.16162]
["bitfinex","BTCUSD",1754112823193,5.19456757,114250.0,114240.0,1.16162]
["bitfinex","BTCUSD",1754112823967,1.79406657,114250.0,114240.0,1.16162]
["bitfinex","BTCUSD",1754112824173,5.19456757,114250.0,114240.0,1.16162]
["bitfinex","BTCUSD",1754112824999,5.18086661,114250.0,114240.0,1.16162]
["bitfinex","BTCUSD",1754112827795,5.19456761,114250.0,114240.0,1.16162]
["bitfinex","BTCUSD",1754112828205,1.79406661,114250.0,114240.0,1.16162]
["bitfinex","BTCUSD",1754112828406,5.19456761,114250.0,114240.0,1.16162]
["bitfinex","BTCUSD",1754112832934,5.19456761,114250.0,114240.0,1.02713]
["bitfinex","BTCUSD",1754112833163,6.02828703,114250.0,114240.0,1.001]
["bitfinex","BTCUSD",1754112833397,6.67260152,114250.0,114240.0,0.49541681]
["bitfinex","BTCUSD",1754112833624,4.63209004,114240.0,114230.0,0.02]
["bitfinex","BTCUSD",1754112833866,6.79479638,114240.0,114230.0,0.011227]
["bitfinex","BTCUSD",1754112834133,6.8520834,114240.0,114230.0,0.011227]
["bitfinex","BTCUSD",1754112834356,6.8710143,114240.0,114230.0,0.002454]
["bitfinex","BTCUSD",1754112834599,1.0825497,114220.0,114210.0,0.04578]
["bitfinex","BTCUSD",1754112834815,5.97997957,114220.0,114210.0,0.04777]
["bitfinex","BTCUSD",1754112835057,6.06417946,114220.0,114210.0,0.04777]
["bitfinex","BTCUSD",1754112835287,6.06417946,114220.0,114210.0,0.04578]
["bitfinex","BTCUSD",1754112836197,6.07888501,114220.0,114210.0,0.04578]
["bitfinex","BTCUSD",1754112839470,5.86542222,114220.0,114210.0,0.04578]
["bitfinex","BTCUSD",1754112840263,4.59379324,114220.0,114210.0,0.04578]
["bitfinex","BTCUSD",1754112840459,5.86542222,114220.0,114210.0,0.04578]
["bitfinex","BTCUSD",1754112841954,5.78122233,114220.0,114210.0,0.04578]
["bitfinex","BTCUSD",1754112842164,5.78122233,114220.0,114210.0,0.04777]
["bitfinex","BTCUSD",1754112842366,5.14588784,114220.0,114210.0,0.04777]
["bitfinex","BTCUSD",1754112842604,5.78170233,114220.0,114210.0,0.04777]
["bitfinex","BTCUSD",1754112843123,5.76799678,114220.0,114210.0,0.04777]
["bitfinex","BTCUSD",1754112843561,4.3896188,114220.0,114210.0,0.04777]
["bitfinex","BTCUSD",1754112843785,4.08104989,114220.0,114210.0,0.04777]
["bitfinex","BTCUSD",1754112843918,5.05686438,114220.0,114210.0,0.04777]
["bitfinex","BTCUSD",1754112844638,2.29217787,114220.0,114210.0,0.02]
["bitfinex","BTCUSD",1754112844861,5.77687876,114220.0,114210.0,0.05301]
["bitfinex","BTCUSD",1754112846165,5.7905837,114220.0,114210.0,0.05301]
["bitfinex","BTCUSD",1754112846884,5.7907837,114220.0,114210.0,0.05301]
["bitfinex","BTCUSD",1754112850439,5.70658381,114220.0,114210.0,0.05301]
["bitfinex","BTCUSD",1754112852232,4.43495483,114220.0,114210.0,0.05301]
["bitfinex","BTCUSD",1754112852441,5.70658381,114220.0,114210.0,0.05301]
["bitfinex","BTCUSD",1754112852647,5.39494592,114220.0,114210.0,0.05301]
["bitfinex","BTCUSD",1754112852852,5.5700466,114220.0,114210.0,0.05301]
["bitfinex","BTCUSD",1754112853898,4.29841762,114220.0,114210.0,0.05301]
["bitfinex","BTCUSD",1754112854140,5.5700466,114220.0,114210.0,0.05301]
["bitfinex","BTCUSD",1754112855117,4.93423211,114220.0,114210.0,0.05301]
["bitfinex","BTCUSD",1754112855737,5.018432,114220.0,114210.0,0.05301]
["bitfinex","BTCUSD",1754112857212,1.617931,114220.0,114210.0,0.05301]
["bitfinex","BTCUSD",1754112857363,5.018432,114220.0,114210.0,0.05301]
["bitfinex","BTCUSD",1754112857963,5.00472706,114220.0,114210.0,0.05301]
["bitfinex","BTCUSD",1754112860269,5.01843191,114220.0,114210.0,0.05301]
["bitfinex","BTCUSD",1754112860474,2.2537454,114220.0,114210.0,0.05301]
["bitfinex","BTCUSD",1754112860675,5.6542464,114220.0,114210.0,0.05301]
["bitfinex","BTCUSD",1754112863113,5.64054155,114220.0,114210.0,0.05301]
["bitfinex","BTCUSD",1754112863797,5.64054155,114220.0,114210.0,0.05102]
["bitfinex","BTCUSD",1754112863976,2.24004055,114220.0,114210.0,0.05102]
["bitfinex","BTCUSD",1754112864182,5.65424646,114220.0,114210.0,0.05102]
["bitfinex","BTCUSD",1754112865974,5.57004657,114220.0,114210.0,0.05102]
["bitfinex","BTCUSD",1754112866684,5.57004657,114220.0,114210.0,0.05309]
["bitfinex","BTCUSD",1754112867098,4.93423208,114220.0,114210.0,0.05309]
["bitfinex","BTCUSD",1754112870912,1.53373108,114220.0,114210.0,0.05309]
["bitfinex","BTCUSD",1754112871078,4.93423208,114220.0,114210.0,0.05309]
["bitfinex","BTCUSD",1754112872298,5.57004657,114220.0,114210.0,0.05309]
["bitfinex","BTCUSD",1754112872447,4.29841759,114220.0,114210.0,0.05309]
["bitfinex","BTCUSD",1754112872837,5.55634166,114220.0,114210.0,0.05309]
["bitfinex","BTCUSD",1754112873271,5.53001066,114220.0,114210.0,0.05309]
["bitfinex","BTCUSD",1754112874862,5.61421055,114220.0,114210.0,0.05309]
["bitfinex","BTCUSD",1754112875664,5.62791544,114220.0,114210.0,0.05309]
["bitfinex","BTCUSD",1754112876060,4.99210095,114220.0,114210.0,0.05309]
["bitfinex","BTCUSD",1754112879122,1.59159995,114220.0,114210.0,0.05309]
["bitfinex","BTCUSD",1754112879326,4.98360095,114220.0,114210.0,0.05309]
["bitfinex","BTCUSD",1754112880451,4.89940106,114220.0,114210.0,0.05309]
["bitfinex","BTCUSD",1754112880671,1.49890006,114220.0,114210.0,0.05309]
["bitfinex","BTCUSD",1754112880884,4.89940106,114220.0,114210.0,0.05309]
["bitfinex","BTCUSD",1754112882252,1.49890006,114220.0,114210.0,0.05309]
["bitfinex","BTCUSD",1754112882461,4.89940106,114220.0,114210.0,0.05309]
["bitfinex","BTCUSD",1754112882668,4.98360095,114220.0,114210.0,0.05309]
["bitfinex","BTCUSD",1754112883194,4.96989606,114220.0,114210.0,0.05309]
["bitfinex","BTCUSD",1754112884418,4.97839606,114220.0,114210.0,0.05102]
["bitfinex","BTCUSD",1754112884634,5.61421055,114220.0,114210.0,0.05102]
["bitfinex","BTCUSD",1754112886027,4.89419617,114220.0,114210.0,0.05102]
["bitfinex","BTCUSD",1754112887376,4.90790106,114220.0,114210.0,0.05102]
["bitfinex","BTCUSD",1754112888475,5.54371555,114220.0,114210.0,0.05102]
["bitfinex","BTCUSD",1754112888861,5.57004455,114220.0,114210.0,0.05102]
["bitfinex","BTCUSD",1754112890713,5.54371555,114220.0,114210.0,0.05102]
["bitfinex","BTCUSD",1754112890895,5.62791544,114220.0,114210.0,0.05102]
["bitfinex","BTCUSD",1754112893186,5.61421055,114220.0,114210.0,0.05102]
["bitfinex","BTCUSD",1754112893427,5.86585946,114220.0,114210.0,0.04802]
["bitfinex","BTCUSD",1754112893813,5.89218946,114220.0,114210.0,0.04802]
["bitfinex","BTCUSD",1754112896664,2.49168846,114220.0,114210.0,0.04802]
["bitfinex","BTCUSD",1754112896871,5.86065957,114220.0,114210.0,0.04802]
["bitfinex","BTCUSD",1754112897444,5.87436479,114220.0,114210.0,0.04802]
["bitfinex","BTCUSD",1754112897648,2.47386379,114220.0,114210.0,0.04802]
["bitfinex","BTCUSD",1754112897854,5.87436479,114220.0,114210.0,0.04802]
["bitfinex","BTCUSD",1754112898984,5.87436479,114220.0,114210.0,0.05104]
["bitfinex","BTCUSD",1754112899289,5.95856468,114220.0,114210.0,0.05104]
["bitfinex","BTCUSD",1754112900376,5.93223468,114220.0,114210.0,0.05104]
["bitfinex","BTCUSD",1754112901772,5.84803479,114220.0,114210.0,0.05104]
["bitfinex","BTCUSD",1754112902129,3.7488069,114220.0,114210.0,0.68886449]
["bitfinex","BTCUSD",1754112902582,4.07510168,114220.0,114210.0,0.05305]
["bitfinex","BTCUSD",1754112904128,4.20798168,114220.0,114210.0,0.05305]
["bitfinex","BTCUSD",1754112904696,4.20826168,114220.0,114210.0,0.05305]
["bitfinex","BTCUSD",1754112905711,4.15016607,114220.0,114210.0,0.05305]
["bitfinex","BTCUSD",1754112906698,4.20283607,114220.0,114210.0,0.05305]
["bitfinex","BTCUSD",1754112906904,4.15016607,114220.0,114210.0,0.05305]
["bitfinex","BTCUSD",1754112908074,3.89582539,114220.0,114210.0,0.68886449]
["bitfinex","BTCUSD",1754112908321,3.76270539,114220.0,114210.0,0.73048021]
["bitfinex","BTCUSD",1754112908969,3.76270539,114220.0,114210.0,0.68886449]
["bitfinex","BTCUSD",1754112910020,3.93780607,114220.0,114210.0,0.05305]
["bitfinex","BTCUSD",1754112910291,3.76270539,114220.0,114210.0,0.68886449]
["bitfinex","BTCUSD",1754112910705,3.93780607,114220.0,114210.0,0.68886449]
["bitfinex","BTCUSD",1754112910937,3.76270539,114220.0,114210.0,0.68886449]
["bitfinex","BTCUSD",1754112911147,3.76270539,114220.0,114210.0,0.82202449]
["bitfinex","BTCUSD",1754112912154,0.36220439,114220.0,114210.0,0.82202449]
["bitfinex","BTCUSD",1754112912363,3.76270539,114220.0,114210.0,0.82202449]
["bitfinex","BTCUSD",1754112913354,3.749001,114220.0,114210.0,0.82202449]
["bitfinex","BTCUSD",1754112917453,3.76270474,114220.0,114210.0,0.82202449]
["bitfinex","BTCUSD",1754112918942,3.76270474,114220.0,114210.0,0.82402449]
["bitfinex","BTCUSD",1754112920574,3.75420474,114220.0,114210.0,0.82502449]
["bitfinex","BTCUSD",1754112923081,3.740501,114220.0,114210.0,0.82502449]
["bitfinex","BTCUSD",1754112924912,3.400501,114220.0,114210.0,0.82502449]
["bitfinex","BTCUSD",1754112927508,3.75420473,114220.0,114210.0,0.82502449]
["bitfinex","BTCUSD",1754112933364,3.740501,114220.0,114210.0,0.82502449]
["bitfinex","BTCUSD",1754112936154,3.740501,114220.0,114210.0,0.90922438]
["bitfinex","BTCUSD",1754112937381,0.35370309,114220.0,114210.0,1.54503887]
["bitfinex","BTCUSD",1754112937592,0.35370309,114220.0,114210.0,0.90922438]
["bitfinex","BTCUSD",1754112937922,0.35370309,114220.0,114210.0,0.93554738]
["bitfinex","BTCUSD",1754112938151,0.35370309,114220.0,114210.0,1.01974727]
["bitfinex","BTCUSD",1754112940750,0.35370309,114220.0,114210.0,0.93554738]
["bitfinex","BTCUSD",1754112943025,0.34,114220.0,114210.0,0.93554738]
["bitfinex","BTCUSD",1754112947446,0.35370253,114220.0,114210.0,0.93554738]
["bitfinex","BTCUSD",1754112953025,0.34,114220.0,114210.0,0.93554738]
["bitfinex","BTCUSD",1754112953467,0.34,114220.0,114210.0,1.57136187]
["bitfinex","BTCUSD",1754112953612,0.34,114220.0,114210.0,0.93554738]
["bitfinex","BTCUSD",1754112953829,0.34,114220.0,114210.0,0.97399168]
["bitfinex","BTCUSD",1754112954612,0.34,114220.0,114210.0,0.93554738]
["bitfinex","BTCUSD",1754112956166,0.35370248,114220.0,114210.0,0.93554738]
["bitfinex","BTCUSD",1754112964391,0.35370248,114220.0,114210.0,0.29973289]
["bitfinex","BTCUSD",1754112964600,0.35370248,114220.0,114210.0,0.93554738]
["bitfinex","BTCUSD",1754112964782,0.34,114220.0,114210.0,0.93554738]
["bitfinex","BTCUSD",1754112967735,0.35370242,114220.0,114210.0,0.93554738]
["bitfinex","BTCUSD",1754112973080,0.34,114220.0,114210.0,0.93554738]
["bitfinex","BTCUSD",1754112977474,0.35370244,114220.0,114210.0,0.93554738]
["bitfinex","BTCUSD",1754112983100,0.34,114220.0,114210.0,0.93554738]
["bitfinex","BTCUSD",1754112986299,0.35370241,114220.0,114210.0,0.93554738]
["bitfinex","BTCUSD",1754112990359,0.35370241,114220.0,114210.0,0.99932599]
["bitfinex","BTCUSD",1754112993221,0.34,114220.0,114210.0,0.99932599]
["bitfinex","BTCUSD",1754112998600,0.34,114220.0,114210.0,0.93554738]
["bitfinex","BTCUSD",1754113000765,0.34,114220.0,114210.0,0.93510738]
["bitfinex","BTCUSD",1754113001012,4.55589617,114220.0,114210.0,0.15576]
["bitfinex","BTCUSD",1754113001671,3.92008168,114220.0,114210.0,0.15576]
["bitfinex","BTCUSD",1754113002000,3.92008168,114220.0,114210.0,0.15572]
["bitfinex","BTCUSD",1754113002543,0.51958068,114220.0,114210.0,0.79153449]
["bitfinex","BTCUSD",1754113002741,3.92008168,114220.0,114210.0,0.79153449]
["bitfinex","BTCUSD",1754113005119,3.91560168,114220.0,114210.0,0.79153449]
["bitfinex","BTCUSD",1754113006117,3.91560168,114220.0,114210.0,0.15572]
["bitfinex","BTCUSD",1754113007204,3.92930455,114220.0,114210.0,0.15572]
["bitfinex","BTCUSD",1754113009039,3.92930455,114220.0,114210.0,0.11572]
["bitfinex","BTCUSD",1754113010064,3.92930455,114220.0,114210.0,0.14399]
["bitfinex","BTCUSD",1754113011380,3.75420387,114220.0,114210.0,0.14399]
["bitfinex","BTCUSD",1754113013213,3.740501,114220.0,114210.0,0.14399]
["bitfinex","BTCUSD",1754113013664,3.740501,114220.0,114210.0,0.14712]
["bitfinex","BTCUSD",1754113015613,3.740501,114220.0,114210.0,0.78293449]
["bitfinex","BTCUSD",1754113016847,3.740501,114220.0,114210.0,0.78490449]
["bitfinex","BTCUSD",1754113017461,3.7542038,114220.0,114210.0,0.78490449]
["bitfinex","BTCUSD",1754113024810,3.740501,114220.0,114210.0,0.78490449]
["bitfinex","BTCUSD",1754113026600,3.740501,114220.0,114210.0,0.78690449]
["bitfinex","BTCUSD",1754113027777,3.75420383,114220.0,114210.0,0.78690449]
["bitfinex","BTCUSD",1754113029296,3.41420383,114220.0,114210.0,0.78690449]
["bitfinex","BTCUSD",1754113032410,3.41420383,114220.0,114210.0,0.15109]
["bitfinex","BTCUSD",1754113032586,3.41420383,114220.0,114210.0,0.78690449]
["bitfinex","BTCUSD",1754113036040,3.75420383,114220.0,114210.0,0.15109]
["bitfinex","BTCUSD",1754113039647,3.740501,114220.0,114210.0,0.15109]
["bitfinex","BTCUSD",1754113042482,3.41420384,114220.0,114210.0,0.15109]
["bitfinex","BTCUSD",1754113043609,3.400501,114220.0,114210.0,0.15109]
["bitfinex","BTCUSD",1754113045764,3.400501,114220.0,114210.0,0.78690449]
["bitfinex","BTCUSD",1754113046515,3.41420385,114220.0,114210.0,0.78690449]
["bitfinex","BTCUSD",1754113046712,3.41420385,114220.0,114210.0,0.15109]
["bitfinex","BTCUSD",1754113047536,3.41420385,114220.0,114210.0,0.78690449]
["bitfinex","BTCUSD",1754113047753,3.41420385,114220.0,114210.0,0.15109]
["bitfinex","BTCUSD",1754113047988,3.41420385,114220.0,114210.0,0.78690449]
["bitfinex","BTCUSD",1754113048574,3.41420385,114220.0,114210.0,0.15109]
["bitfinex","BTCUSD",1754113051404,0.01370285,114220.0,114210.0,0.15109]
["bitfinex","BTCUSD",1754113051640,3.41420385,114220.0,114210.0,0.15109]
["bitfinex","BTCUSD",1754113065974,3.400501,114220.0,114210.0,0.15109]
["bitfinex","BTCUSD",1754113068846,3.57560168,114220.0,114210.0,0.15109]
["bitfinex","BTCUSD",1754113069082,3.41420388,114220.0,114210.0,0.15109]
["bitfinex","BTCUSD",1754113070471,3.41420388,114220.0,114210.0,0.03537]
["bitfinex","BTCUSD",1754113070709,3.41420388,114220.0,114210.0,0.16801]
["bitfinex","BTCUSD",1754113071511,3.58930456,114220.0,114210.0,0.16801]
["bitfinex","BTCUSD",1754113071916,3.58930456,114220.0,114210.0,0.16604]
["bitfinex","BTCUSD",1754113071917,4.22511905,114220.0,114210.0,0.16604]
["bitfinex","BTCUSD",1754113072071,4.22511905,114220.0,114210.0,0.16291]
["bitfinex","BTCUSD",1754113072971,3.58930456,114220.0,114210.0,0.16585]
["bitfinex","BTCUSD",1754113073150,4.21141617,114220.0,114210.0,0.16585]
["bitfinex","BTCUSD",1754113074303,4.21141617,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113074304,4.55141617,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113074508,5.38152768,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113074716,5.46572757,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113075244,5.38152768,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113076335,1.98102668,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113076586,5.38152768,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113077388,5.39523169,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113077942,5.36588318,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113078754,5.33794467,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113079154,5.42214456,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113079540,5.44847456,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113079748,5.60279347,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113081358,5.51413456,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113081624,5.64677456,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113083166,5.63307055,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113083616,5.63307055,114220.0,114210.0,0.03052]
["bitfinex","BTCUSD",1754113084348,5.63307055,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113084580,2.31676944,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113084725,5.71727044,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113086574,2.31676944,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113086781,5.71727044,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113087001,2.31676944,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113087362,5.73097506,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113087780,5.73097506,114220.0,114210.0,0.03052]
["bitfinex","BTCUSD",1754113088637,2.33047406,114220.0,114210.0,0.03052]
["bitfinex","BTCUSD",1754113088908,5.73097506,114220.0,114210.0,0.03052]
["bitfinex","BTCUSD",1754113089781,4.37514619,114220.0,114210.0,0.03052]
["bitfinex","BTCUSD",1754113089992,5.64677517,114220.0,114210.0,0.03052]
["bitfinex","BTCUSD",1754113091256,5.64677517,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113091658,2.24627417,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113092020,5.64677517,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113093100,5.73097506,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113095034,4.45934608,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113095467,5.73097506,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113096102,5.71727044,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113096528,5.66460044,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113096748,5.66460044,114220.0,114210.0,0.03052]
["bitfinex","BTCUSD",1754113096902,5.66771044,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113097310,5.66460044,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113098862,5.67830515,114220.0,114210.0,0.03052]
["bitfinex","BTCUSD",1754113100410,4.40667617,114220.0,114210.0,0.03052]
["bitfinex","BTCUSD",1754113100625,1.00617517,114220.0,114210.0,0.03052]
["bitfinex","BTCUSD",1754113100829,5.59410526,114220.0,114210.0,0.03052]
["bitfinex","BTCUSD",1754113101043,5.59410526,114220.0,114210.0,0.0335]
["bitfinex","BTCUSD",1754113105200,5.59410526,114220.0,114210.0,0.03052]
["bitfinex","BTCUSD",1754113106467,5.64677526,114220.0,114210.0,0.03052]
["bitfinex","BTCUSD",1754113106619,5.73097515,114220.0,114210.0,0.03052]
["bitfinex","BTCUSD",1754113107215,2.33047415,114220.0,114210.0,0.03052]
["bitfinex","BTCUSD",1754113107406,5.73097515,114220.0,114210.0,0.03353]
["bitfinex","BTCUSD",1754113108239,2.33047415,114220.0,114210.0,0.03353]
["bitfinex","BTCUSD",1754113108468,5.73097515,114220.0,114210.0,0.03353]
["bitfinex","BTCUSD",1754113112084,5.64677526,114220.0,114210.0,0.03353]
["bitfinex","BTCUSD",1754113112528,5.64677526,114220.0,114210.0,0.03564]
["bitfinex","BTCUSD",1754113116186,5.64677526,114220.0,114210.0,0.03052]
["bitfinex","BTCUSD",1754113116595,5.63307055,114220.0,114210.0,0.03052]
["bitfinex","BTCUSD",1754113116831,5.63307055,114220.0,114210.0,0.03353]
["bitfinex","BTCUSD",1754113117048,5.71727044,114220.0,114210.0,0.03353]
["bitfinex","BTCUSD",1754113118470,2.31676944,114220.0,114210.0,0.03353]
["bitfinex","BTCUSD",1754113118694,5.71727044,114220.0,114210.0,0.03353]
["bitfinex","BTCUSD",1754113119556,5.73097488,114220.0,114210.0,0.03353]
["bitfinex","BTCUSD",1754113120424,5.44960243,114220.0,114210.0,0.03353]
["bitfinex","BTCUSD",1754113120666,5.62470311,114220.0,114210.0,0.03353]
["bitfinex","BTCUSD",1754113121653,2.22420211,114220.0,114210.0,0.03353]
["bitfinex","BTCUSD",1754113121942,5.62470311,114220.0,114210.0,0.03353]
["bitfinex","BTCUSD",1754113122696,2.22420211,114220.0,114210.0,0.03353]
["bitfinex","BTCUSD",1754113122882,5.62470311,114220.0,114210.0,0.03353]
["bitfinex","BTCUSD",1754113123561,5.708903,114220.0,114210.0,0.03353]
["bitfinex","BTCUSD",1754113127371,2.308402,114220.0,114210.0,0.03353]
["bitfinex","BTCUSD",1754113127854,5.708903,114220.0,114210.0,0.03353]
["bitfinex","BTCUSD",1754113128053,5.62470311,114220.0,114210.0,0.03353]
["bitfinex","BTCUSD",1754113128978,2.22420211,114220.0,114210.0,0.03353]
["bitfinex","BTCUSD",1754113129174,5.62470311,114220.0,114210.0,0.03353]
["bitfinex","BTCUSD",1754113130054,2.22420211,114220.0,114210.0,0.03353]
["bitfinex","BTCUSD",1754113130257,5.62470311,114220.0,114210.0,0.03353]
["bitfinex","BTCUSD",1754113131334,5.708903,114220.0,114210.0,0.03353]
["bitfinex","BTCUSD",1754113131535,5.656233,114220.0,114210.0,0.03353]
["bitfinex","BTCUSD",1754113132914,5.656233,114220.0,114210.0,0.03052]
["bitfinex","BTCUSD",1754113133134,5.57203311,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113133382,5.64910915,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113133585,5.90177915,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113135239,2.50127815,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113135482,5.90177915,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113135661,5.98597904,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113135867,5.9722746,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113138838,5.9859801,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113140345,2.5854791,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113140548,5.9836401,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113141348,5.95570159,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113142396,5.96420159,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113142859,4.69257261,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113143073,5.85065319,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113143276,5.85065319,114220.0,114210.0,0.02941]
["bitfinex","BTCUSD",1754113144602,4.57902421,114220.0,114210.0,0.02941]
["bitfinex","BTCUSD",1754113144808,5.85065319,114220.0,114210.0,0.02941]
["bitfinex","BTCUSD",1754113144956,5.93485308,114220.0,114210.0,0.02941]
["bitfinex","BTCUSD",1754113145171,4.6632241,114220.0,114210.0,0.02941]
["bitfinex","BTCUSD",1754113145353,5.93485308,114220.0,114210.0,0.03259]
["bitfinex","BTCUSD",1754113145803,5.85065319,114220.0,114210.0,0.03259]
["bitfinex","BTCUSD",1754113146452,2.45015219,114220.0,114210.0,0.03259]
["bitfinex","BTCUSD",1754113146776,5.85065319,114220.0,114210.0,0.03259]
["bitfinex","BTCUSD",1754113152589,5.83694769,114220.0,114210.0,0.03259]
["bitfinex","BTCUSD",1754113153608,5.82844769,114220.0,114210.0,0.03259]
["bitfinex","BTCUSD",1754113153811,2.42794669,114220.0,114210.0,0.03259]
["bitfinex","BTCUSD",1754113154034,5.82844769,114220.0,114210.0,0.03259]
["bitfinex","BTCUSD",1754113154410,5.91264758,114220.0,114210.0,0.03259]
["bitfinex","BTCUSD",1754113155464,5.92635274,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113155868,2.52585174,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113156077,5.92635274,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113156447,5.79371274,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113156679,4.30056485,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113156904,4.93637934,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113160214,5.57219383,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113161746,5.62486383,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113161946,2.22436283,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113162159,5.62486383,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113167351,5.61115867,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113168327,2.21065767,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113168533,5.61115867,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113170027,5.62486381,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113172240,5.7090637,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113173510,2.3085627,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113173730,5.7090637,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113175106,5.62486381,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113175642,5.61115867,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113176827,5.61111867,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113177653,2.21061767,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113177854,5.61111867,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113178426,5.62482395,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113179156,5.70902384,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113179637,5.62482395,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113179851,2.22432295,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113180034,5.62482395,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113180755,2.22432295,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113180918,5.62482395,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113181984,5.70902384,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113182920,5.62482395,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113183718,4.98900946,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113185136,5.62482395,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113186481,4.35319497,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113186698,5.62482395,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113189234,2.22432295,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113189616,5.30689583,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113191608,5.64689583,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113191824,5.73109572,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113192036,5.64689583,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113194511,2.24639483,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113194749,5.64689583,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113197385,5.63319055,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113197583,2.23268955,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113197816,5.63319055,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113198774,5.71739044,114220.0,114210.0,0.03462]
["bitfinex","BTCUSD",1754113199812,5.71739044,114220.0,114210.0,0.03259]
["bitfinex","BTCUSD",1754113200579,5.73109562,114220.0,114210.0,0.03259]
["bitfinex","BTCUSD",1754113202410,5.64689573,114220.0,114210.0,0.03259]
["bitfinex","BTCUSD",1754113203830,2.24639473,114220.0,114210.0,0.03259]
["bitfinex","BTCUSD",1754113204076,5.64689573,114220.0,114210.0,0.03259]
["bitfinex","BTCUSD",1754113205235,5.64689573,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113205475,5.65539573,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113205942,2.33909462,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113206155,5.73959562,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113206362,5.73959562,114220.0,114210.0,0.02839]
["bitfinex","BTCUSD",1754113206613,4.46796664,114220.0,114210.0,0.02839]
["bitfinex","BTCUSD",1754113206864,5.73959562,114220.0,114210.0,0.02839]
["bitfinex","BTCUSD",1754113207497,5.72589044,114220.0,114210.0,0.02839]
["bitfinex","BTCUSD",1754113208053,2.32538944,114220.0,114210.0,0.02839]
["bitfinex","BTCUSD",1754113208211,5.72589044,114220.0,114210.0,0.02839]
["bitfinex","BTCUSD",1754113210018,2.32538944,114220.0,114210.0,0.02839]
["bitfinex","BTCUSD",1754113210408,5.73959565,114220.0,114210.0,0.02839]
["bitfinex","BTCUSD",1754113213848,5.65539576,114220.0,114210.0,0.03146]
["bitfinex","BTCUSD",1754113214175,4.38376678,114220.0,114210.0,0.03146]
["bitfinex","BTCUSD",1754113214378,5.64169055,114220.0,114210.0,0.03146]
["bitfinex","BTCUSD",1754113216386,2.24118955,114220.0,114210.0,0.03146]
["bitfinex","BTCUSD",1754113216593,5.64169055,114220.0,114210.0,0.03146]
["bitfinex","BTCUSD",1754113217148,5.72589044,114220.0,114210.0,0.03146]
["bitfinex","BTCUSD",1754113218563,2.32538944,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113218776,5.72589044,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113220580,5.71739044,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113220781,2.23268955,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113220996,5.64689572,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113225741,5.65539572,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113225934,5.64169055,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113226628,5.61536055,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113226801,2.21485955,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113226936,5.61536055,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113227143,2.21485955,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113227350,5.61536055,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113228721,5.62906633,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113228931,5.71326622,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113234421,2.31276522,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113234607,5.71326622,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113236387,5.73959622,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113237500,5.73109622,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113237723,2.33059522,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113237919,5.73109622,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113238333,2.33059522,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113238538,5.73109622,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113238741,2.33059522,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113238949,5.73109622,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113242372,5.73959622,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113243708,4.46796724,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113244119,5.64689633,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113244751,4.24250735,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113244910,4.87413195,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113245115,4.23831746,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113245316,4.87413195,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113248989,4.88263195,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113250080,1.48213095,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113250311,4.88263195,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113253865,4.96683184,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113254211,2.20214533,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113254428,5.60264633,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113255265,2.20214533,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113255473,5.60264633,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113256349,2.20214533,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113256570,5.60264633,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113257468,5.46996633,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113257687,5.51876644,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113258660,5.38576644,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113258862,5.51872644,114220.0,114210.0,0.03348]
["bitfinex","BTCUSD",1754113260149,5.60292633,114220.0,114210.0,0.02839]
["bitfinex","BTCUSD",1754113260391,5.63086484,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113260604,5.71506473,114220.0,114210.0,0.02823]
["bitfinex","BTCUSD",1754113261745,5.76773473,114220.0,114210.0,0.02823]
["bitfinex","BTCUSD",1754113261958,4.46816724,114220.0,114210.0,0.02823]
["bitfinex","BTCUSD",1754113262171,5.73979622,114220.0,114210.0,0.02823]
["bitfinex","BTCUSD",1754113263141,5.65559633,114220.0,114210.0,0.02823]
["bitfinex","BTCUSD",1754113263359,4.38396735,114220.0,114210.0,0.02823]
["bitfinex","BTCUSD",1754113263573,5.65559633,114220.0,114210.0,0.02823]
["bitfinex","BTCUSD",1754113263770,5.65559633,114220.0,114210.0,0.03124]
["bitfinex","BTCUSD",1754113267653,2.25509533,114220.0,114210.0,0.03124]
["bitfinex","BTCUSD",1754113267853,5.65559633,114220.0,114210.0,0.03124]
["bitfinex","BTCUSD",1754113268076,5.73979622,114220.0,114210.0,0.03124]
["bitfinex","BTCUSD",1754113269537,5.73129622,114220.0,114210.0,0.03124]
["bitfinex","BTCUSD",1754113269940,2.33079522,114220.0,114210.0,0.03124]
["bitfinex","BTCUSD",1754113270189,5.73129622,114220.0,114210.0,0.03124]
["bitfinex","BTCUSD",1754113271025,5.73129622,114220.0,114210.0,0.02823]
["bitfinex","BTCUSD",1754113273777,2.33079522,114220.0,114210.0,0.03124]
["bitfinex","BTCUSD",1754113273978,5.73129622,114220.0,114210.0,0.03124]
["bitfinex","BTCUSD",1754113274742,5.73979622,114220.0,114210.0,0.03124]
["bitfinex","BTCUSD",1754113278128,5.72109622,114220.0,114210.0,0.03124]
["bitfinex","BTCUSD",1754113278387,5.72109622,114220.0,114210.0,0.02823]
["bitfinex","BTCUSD",1754113279015,2.32059522,114220.0,114210.0,0.02823]
["bitfinex","BTCUSD",1754113279227,4.36526735,114220.0,114210.0,0.02823]
["bitfinex","BTCUSD",1754113279374,5.63689633,114220.0,114210.0,0.03124]
["bitfinex","BTCUSD",1754113281028,2.23639533,114220.0,114210.0,0.03124]
["bitfinex","BTCUSD",1754113281251,5.63689633,114220.0,114210.0,0.03124]
["bitfinex","BTCUSD",1754113287917,4.36526735,114220.0,114210.0,0.03124]
["bitfinex","BTCUSD",1754113288133,5.72109622,114220.0,114210.0,0.03124]
["bitfinex","BTCUSD",1754113293554,5.52397053,114220.0,114210.0,0.03124]
["bitfinex","BTCUSD",1754113293754,5.69907121,114220.0,114210.0,0.03124]
["bitfinex","BTCUSD",1754113293916,5.61487132,114220.0,114210.0,0.03124]
["bitfinex","BTCUSD",1754113297305,2.21437032,114220.0,114210.0,0.03124]
["bitfinex","BTCUSD",1754113297503,5.61487132,114220.0,114210.0,0.03124]
["bitfinex","BTCUSD",1754113301297,5.81487132,114220.0,114210.0,0.03124]
["bitfinex","BTCUSD",1754113301502,4.54324234,114220.0,114210.0,0.03124]
["bitfinex","BTCUSD",1754113301700,5.81487132,114220.0,114210.0,0.03124]
["bitfinex","BTCUSD",1754113301911,4.54324234,114220.0,114210.0,0.03124]
["bitfinex","BTCUSD",1754113302142,5.81487132,114220.0,114210.0,0.03124]
["bitfinex","BTCUSD",1754113305949,5.89907121,114220.0,114210.0,0.03124]
["bitfinex","BTCUSD",1754113306889,5.88536543,114220.0,114210.0,0.03124]
["bitfinex","BTCUSD",1754113309400,5.89907135,114220.0,114210.0,0.03124]
["bitfinex","BTCUSD",1754113309921,5.81487146,114220.0,114210.0,0.03124]
["bitfinex","BTCUSD",1754113310129,5.81487146,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113314369,5.68191146,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113314526,4.04708259,114220.0,114210.0,0.66911449]
["bitfinex","BTCUSD",1754113314724,4.17992259,114220.0,114210.0,0.66911449]
["bitfinex","BTCUSD",1754113315138,4.16621667,114220.0,114210.0,0.66911449]
["bitfinex","BTCUSD",1754113316043,0.76571567,114220.0,114210.0,0.66911449]
["bitfinex","BTCUSD",1754113316520,4.16621667,114220.0,114210.0,0.66911449]
["bitfinex","BTCUSD",1754113317409,4.15771667,114220.0,114210.0,0.66911449]
["bitfinex","BTCUSD",1754113317818,4.17142176,114220.0,114210.0,0.66911449]
["bitfinex","BTCUSD",1754113317977,0.77092076,114220.0,114210.0,0.66911449]
["bitfinex","BTCUSD",1754113318324,4.80723625,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113318535,4.80727625,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113318750,4.67439625,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113318925,4.80727625,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113319126,4.67439625,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113319326,4.80723625,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113322697,4.03858176,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113322920,4.17138176,114220.0,114210.0,0.66911449]
["bitfinex","BTCUSD",1754113323325,3.98257599,114220.0,114210.0,0.66911449]
["bitfinex","BTCUSD",1754113323542,4.15767667,114220.0,114210.0,0.66911449]
["bitfinex","BTCUSD",1754113325944,4.02487667,114220.0,114210.0,0.66911449]
["bitfinex","BTCUSD",1754113326160,4.15767667,114220.0,114210.0,0.66911449]
["bitfinex","BTCUSD",1754113326489,4.21035667,114220.0,114210.0,0.66911449]
["bitfinex","BTCUSD",1754113326715,4.15767667,114220.0,114210.0,0.66911449]
["bitfinex","BTCUSD",1754113327165,4.15767667,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113327542,4.15763667,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113327698,4.17134169,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113329404,0.77084069,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113329581,4.80715618,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113331160,4.17134169,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113332572,0.77084069,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113332764,4.17134169,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113333519,0.77084069,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113333715,4.17134169,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113333998,4.15763667,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113336837,1.4066552,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113337165,4.8071562,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113339198,1.4066552,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113339405,4.8071562,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113340448,4.17134171,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113340660,4.89135609,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113341152,4.2555416,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113341368,4.89135609,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113341782,4.8071562,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113345423,1.4066552,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113345712,4.8071562,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113345872,4.17134171,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113346088,4.8071562,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113347520,1.4066552,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113347684,4.8071562,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113348971,4.79345116,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113350675,1.39295016,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113350829,4.79345116,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113351646,1.39295016,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113351850,4.8071563,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113353356,4.79345116,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113357542,4.80715627,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113359815,1.40665527,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113359936,4.80715627,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113365168,4.79345116,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113365976,1.39295016,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113366337,4.79345116,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113368017,4.80715625,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113369880,4.50788126,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113373383,4.49417617,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113375558,1.09367517,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113375735,4.49417617,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113375901,3.85836168,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113376105,4.50788124,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113378470,1.10738024,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113378679,4.50788124,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113379535,1.10738024,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113379728,4.50788124,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113381804,4.84788124,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113383435,4.83417617,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113386335,4.19836168,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113386544,4.83417617,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113386962,1.43367517,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113387158,4.88685617,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113387385,4.83417617,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113387633,4.84788128,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113389121,1.44738028,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113389255,4.84788128,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113394638,1.44738028,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113394885,4.84788128,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113395332,4.83417617,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113396631,1.43367517,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113396861,4.83417617,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113398101,4.84788129,114220.0,114210.0,0.0333]
["bitfinex","BTCUSD",1754113401538,5.56789567,114220.0,114210.0,0.03124]
["bitfinex","BTCUSD",1754113401756,5.56789567,114220.0,114210.0,0.02823]
["bitfinex","BTCUSD",1754113403786,5.48425578,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113404176,5.48369578,114220.0,114210.0,0.002]
["bitfinex","BTCUSD",1754113404937,5.48369578,114220.0,114210.0,0.02842]
["bitfinex","BTCUSD",1754113405650,4.84788129,114220.0,114210.0,0.02842]
["bitfinex","BTCUSD",1754113406677,4.71512129,114220.0,114210.0,0.02842]
["bitfinex","BTCUSD",1754113406888,4.84784129,114220.0,114210.0,0.02842]
["bitfinex","BTCUSD",1754113407343,4.90052129,114220.0,114210.0,0.02842]
["bitfinex","BTCUSD",1754113407582,4.86195334,114220.0,114210.0,0.02842]
["bitfinex","BTCUSD",1754113409559,4.86195334,114220.0,114210.0,0.03147]
["bitfinex","BTCUSD",1754113411976,4.88828234,114220.0,114210.0,0.03147]
["bitfinex","BTCUSD",1754113413257,4.11974785,114220.0,114210.0,0.03354]
["bitfinex","BTCUSD",1754113413455,4.88828234,114220.0,114210.0,0.03354]
["bitfinex","BTCUSD",1754113414698,1.48778134,114220.0,114210.0,0.03354]
["bitfinex","BTCUSD",1754113414879,4.87457722,114220.0,114210.0,0.03354]
["bitfinex","BTCUSD",1754113415993,4.84824822,114220.0,114210.0,0.03354]
["bitfinex","BTCUSD",1754113417161,4.87457522,114220.0,114210.0,0.03354]
["bitfinex","BTCUSD",1754113419056,4.88828012,114220.0,114210.0,0.03354]
["bitfinex","BTCUSD",1754113423514,1.48777912,114220.0,114210.0,0.03354]
["bitfinex","BTCUSD",1754113423738,4.88828012,114220.0,114210.0,0.03354]
["bitfinex","BTCUSD",1754113424573,1.48777912,114220.0,114210.0,0.03354]
["bitfinex","BTCUSD",1754113424787,4.88828012,114220.0,114210.0,0.03354]
["bitfinex","BTCUSD",1754113425626,1.48777912,114220.0,114210.0,0.03354]
["bitfinex","BTCUSD",1754113425773,4.88828012,114220.0,114210.0,0.03354]
["bitfinex","BTCUSD",1754113426580,4.87457522,114220.0,114210.0,0.03354]
["bitfinex","BTCUSD",1754113429246,4.88828012,114220.0,114210.0,0.03354]
["bitfinex","BTCUSD",1754113432158,4.70409317,114220.0,114210.0,0.03354]
["bitfinex","BTCUSD",1754113432624,4.70409317,114220.0,114210.0,0.03147]
["bitfinex","BTCUSD",1754113432814,5.33990766,114220.0,114210.0,0.03147]
["bitfinex","BTCUSD",1754113433639,5.32620276,114220.0,114210.0,0.03147]
["bitfinex","BTCUSD",1754113434314,1.92570176,114220.0,114210.0,0.03147]
["bitfinex","BTCUSD",1754113434535,5.32620276,114220.0,114210.0,0.03147]
["bitfinex","BTCUSD",1754113436143,5.3399077,114220.0,114210.0,0.03147]
["bitfinex","BTCUSD",1754113437403,5.3925877,114220.0,114210.0,0.03147]
["bitfinex","BTCUSD",1754113437604,5.3399077,114220.0,114210.0,0.03147]
["bitfinex","BTCUSD",1754113440076,5.56098748,114220.0,114200.0,4e-05]
["bitfinex","BTCUSD",1754113440291,6.51881939,114210.0,114200.0,4e-05]
["bitfinex","BTCUSD",1754113440510,0.37514668,114190.0,114180.0,0.046328]
["bitfinex","BTCUSD",1754113440724,5.17995666,114190.0,114180.0,0.02]
["bitfinex","BTCUSD",1754113441148,5.19366458,114190.0,114180.0,0.02]
["bitfinex","BTCUSD",1754113441357,5.22000058,114190.0,114180.0,0.02]
["bitfinex","BTCUSD",1754113441740,5.22000058,114190.0,114180.0,0.022]
["bitfinex","BTCUSD",1754113441741,5.56004829,114190.0,114180.0,0.022]
["bitfinex","BTCUSD",1754113442575,2.15954729,114190.0,114180.0,0.022]
["bitfinex","BTCUSD",1754113442955,5.56004829,114190.0,114180.0,0.022]
["bitfinex","BTCUSD",1754113443412,5.56004829,114190.0,114180.0,0.023]
["bitfinex","BTCUSD",1754113443598,5.54634037,114190.0,114180.0,0.0481]
["bitfinex","BTCUSD",1754113446683,2.1595473,114190.0,114180.0,0.0481]
["bitfinex","BTCUSD",1754113446915,5.58597657,114190.0,114180.0,0.0481]
["bitfinex","BTCUSD",1754113447754,2.18547557,114190.0,114180.0,0.0481]
["bitfinex","BTCUSD",1754113447984,5.58597657,114190.0,114180.0,0.0481]
["bitfinex","BTCUSD",1754113448176,5.58597657,114190.0,114180.0,0.05126]
["bitfinex","BTCUSD",1754113449009,4.31434759,114190.0,114180.0,0.05126]
["bitfinex","BTCUSD",1754113449299,5.58597657,114190.0,114180.0,0.05126]
["bitfinex","BTCUSD",1754113449848,2.18547557,114190.0,114180.0,0.05126]
["bitfinex","BTCUSD",1754113450068,5.38597657,114190.0,114180.0,0.05126]
["bitfinex","BTCUSD",1754113454106,1.98547557,114190.0,114180.0,0.05126]
["bitfinex","BTCUSD",1754113454319,5.38597657,114190.0,114180.0,0.05126]
["bitfinex","BTCUSD",1754113456124,5.38597657,114190.0,114180.0,0.05333]
["bitfinex","BTCUSD",1754113456332,4.75016208,114190.0,114180.0,0.058456]
["bitfinex","BTCUSD",1754113456553,4.73645415,114190.0,114180.0,0.058456]
["bitfinex","BTCUSD",1754113457227,4.60377415,114190.0,114180.0,0.05333]
["bitfinex","BTCUSD",1754113457471,4.73649415,114190.0,114180.0,0.05333]
["bitfinex","BTCUSD",1754113459484,4.75020167,114190.0,114180.0,0.05333]
["bitfinex","BTCUSD",1754113460371,4.74996961,114190.0,114180.0,0.05333]
["bitfinex","BTCUSD",1754113461314,1.34946861,114190.0,114180.0,0.05333]
["bitfinex","BTCUSD",1754113461524,4.74996961,114190.0,114180.0,0.058663]
["bitfinex","BTCUSD",1754113466446,4.73626209,114190.0,114180.0,0.058663]
["bitfinex","BTCUSD",1754113469430,4.74996964,114190.0,114180.0,0.058663]
["bitfinex","BTCUSD",1754113470805,1.34946864,114190.0,114180.0,0.05333]
["bitfinex","BTCUSD",1754113471033,4.74996964,114190.0,114180.0,0.05333]
["bitfinex","BTCUSD",1754113471977,1.34946864,114190.0,114180.0,0.05333]
["bitfinex","BTCUSD",1754113472199,4.74996964,114190.0,114180.0,0.05333]
["bitfinex","BTCUSD",1754113473449,4.73626209,114190.0,114180.0,0.05333]
["bitfinex","BTCUSD",1754113476258,4.74996966,114190.0,114180.0,0.05333]
["bitfinex","BTCUSD",1754113476930,4.72363366,114190.0,114180.0,0.05333]
["bitfinex","BTCUSD",1754113483367,1.32313266,114190.0,114180.0,0.05333]
["bitfinex","BTCUSD",1754113483594,4.72363366,114190.0,114180.0,0.05333]
["bitfinex","BTCUSD",1754113484788,4.70992609,114190.0,114180.0,0.05888197]
["bitfinex","BTCUSD",1754113485527,1.30942509,114190.0,114180.0,0.05888197]
["bitfinex","BTCUSD",1754113485703,4.70992609,114190.0,114180.0,0.05888197]
["bitfinex","BTCUSD",1754113485908,4.57720609,114190.0,114180.0,0.05888197]
["bitfinex","BTCUSD",1754113486112,4.70988609,114190.0,114180.0,0.05888197]
["bitfinex","BTCUSD",1754113486523,4.57720609,114190.0,114180.0,0.05888197]
["bitfinex","BTCUSD",1754113486740,4.70988609,114190.0,114180.0,0.05888197]
["bitfinex","BTCUSD",1754113487756,4.72359365,114190.0,114180.0,0.05888197]
["bitfinex","BTCUSD",1754113488308,4.72359365,114190.0,114180.0,0.05333]
["bitfinex","BTCUSD",1754113488512,4.59091365,114190.0,114180.0,0.05333]
["bitfinex","BTCUSD",1754113488724,4.72359365,114190.0,114180.0,0.05333]
["bitfinex","BTCUSD",1754113489848,1.32309265,114190.0,114180.0,0.05333]
["bitfinex","BTCUSD",1754113490424,4.72359365,114190.0,114180.0,0.05333]
["bitfinex","BTCUSD",1754113491866,1.32309265,114190.0,114180.0,0.05333]
["bitfinex","BTCUSD",1754113492053,4.72359365,114190.0,114180.0,0.05333]
["bitfinex","BTCUSD",1754113496638,4.70988609,114190.0,114180.0,0.05333]
["bitfinex","BTCUSD",1754113496844,4.70988609,114190.0,114180.0,0.058663]
["bitfinex","BTCUSD",1754113497401,4.70988609,114190.0,114180.0,0.05333]
["bitfinex","BTCUSD",1754113499473,4.72359364,114190.0,114180.0,0.05333]
["bitfinex","BTCUSD",1754113501011,4.72359364,114190.0,114180.0,0.0481]
["bitfinex","BTCUSD",1754113502298,1.32309264,114190.0,114180.0,0.0481]
["bitfinex","BTCUSD",1754113502531,4.72359364,114190.0,114180.0,0.0481]
["bitfinex","BTCUSD",1754113503329,1.30938509,114190.0,114180.0,0.0481]
["bitfinex","BTCUSD",1754113503542,4.70988609,114190.0,114180.0,0.0481]
["bitfinex","BTCUSD",1754113506315,4.72359372,114190.0,114180.0,0.0481]
["bitfinex","BTCUSD",1754113511382,4.72359372,114190.0,114180.0,0.05113]
["bitfinex","BTCUSD",1754113512212,1.32309272,114190.0,114180.0,0.05113]
["bitfinex","BTCUSD",1754113512502,4.72359372,114190.0,114180.0,0.05113]
["bitfinex","BTCUSD",1754113514034,4.08777923,114190.0,114180.0,0.05113]
["bitfinex","BTCUSD",1754113514297,4.72359372,114190.0,114180.0,0.05113]
["bitfinex","BTCUSD",1754113514907,4.70988609,114190.0,114180.0,0.05113]
["bitfinex","BTCUSD",1754113517055,1.30938509,114190.0,114180.0,0.05113]
["bitfinex","BTCUSD",1754113517241,4.70988609,114190.0,114180.0,0.05113]
["bitfinex","BTCUSD",1754113517388,1.30938509,114190.0,114180.0,0.05113]
["bitfinex","BTCUSD",1754113517576,4.70988609,114190.0,114180.0,0.05113]
["bitfinex","BTCUSD",1754113517775,4.70988609,114190.0,114180.0,0.023]
["bitfinex","BTCUSD",1754113518057,4.7235937,114190.0,114180.0,0.04988]
["bitfinex","BTCUSD",1754113518479,4.7235937,114190.0,114180.0,0.05291]
["bitfinex","BTCUSD",1754113519724,4.7235937,114190.0,114180.0,0.023]
["bitfinex","BTCUSD",1754113520222,4.54093637,114190.0,114180.0,0.023]
["bitfinex","BTCUSD",1754113520459,4.71608305,114190.0,114180.0,0.023]
["bitfinex","BTCUSD",1754113520648,5.68148446,114190.0,114180.0,0.023]
["bitfinex","BTCUSD",1754113520847,5.96299475,114190.0,114180.0,0.023]
["bitfinex","BTCUSD",1754113521059,5.98933275,114190.0,114180.0,0.023]
["bitfinex","BTCUSD",1754113523346,5.99005275,114190.0,114180.0,0.023]
["bitfinex","BTCUSD",1754113525694,2.57584414,114190.0,114180.0,0.023]
["bitfinex","BTCUSD",1754113525864,5.97634514,114190.0,114180.0,0.023]
["bitfinex","BTCUSD",1754113526656,5.98484514,114190.0,114180.0,0.023]
["bitfinex","BTCUSD",1754113528605,5.99855374,114190.0,114180.0,0.023]
["bitfinex","BTCUSD",1754113528800,5.97061573,114190.0,114180.0,0.023]
["bitfinex","BTCUSD",1754113534691,5.95690713,114190.0,114180.0,0.023]
["bitfinex","BTCUSD",1754113534886,2.55568613,114190.0,114180.0,0.023]
["bitfinex","BTCUSD",1754113535089,5.95618713,114190.0,114180.0,0.023]
["bitfinex","BTCUSD",1754113535874,2.55568613,114190.0,114180.0,0.023]
["bitfinex","BTCUSD",1754113536080,5.95618713,114190.0,114180.0,0.023]
["bitfinex","BTCUSD",1754113536282,6.04038702,114190.0,114180.0,0.023]
["bitfinex","BTCUSD",1754113536472,5.98477514,114190.0,114180.0,0.023]
["bitfinex","BTCUSD",1754113537099,5.97627514,114190.0,114180.0,0.023]
["bitfinex","BTCUSD",1754113538872,5.98998384,114190.0,114180.0,0.023]
["bitfinex","BTCUSD",1754113540176,2.58948284,114190.0,114180.0,0.023]
["bitfinex","BTCUSD",1754113540395,5.98998384,114190.0,114180.0,0.023]
["bitfinex","BTCUSD",1754113541096,5.99848384,114190.0,114180.0,0.023]
["bitfinex","BTCUSD",1754113542179,5.99783384,114190.0,114180.0,0.023]
["bitfinex","BTCUSD",1754113543264,5.99783384,114190.0,114180.0,0.01422112]
["bitfinex","BTCUSD",1754113543699,6.08203373,114190.0,114180.0,0.01422112]
["bitfinex","BTCUSD",1754113544361,5.99783384,114190.0,114180.0,0.01422112]
["bitfinex","BTCUSD",1754113544586,5.98412514,114190.0,114180.0,0.00544224]
["bitfinex","BTCUSD",1754113545548,5.38267903,114180.0,114170.0,0.02896]
["bitfinex","BTCUSD",1754113545767,5.59951892,114180.0,114170.0,0.02896]
["bitfinex","BTCUSD",1754113545994,5.59951892,114180.0,114170.0,0.02602]
["bitfinex","BTCUSD",1754113546249,5.59951892,114180.0,114120.0,0.84681449]
["bitfinex","BTCUSD",1754113546250,3.9157244,114140.0,114120.0,0.84681449]
["bitfinex","BTCUSD",1754113546461,3.9157244,114140.0,114130.0,0.02199]
["bitfinex","BTCUSD",1754113546679,4.55153889,114140.0,114130.0,0.02199]
["bitfinex","BTCUSD",1754113546907,3.9157244,114140.0,114130.0,0.05095]
["bitfinex","BTCUSD",1754113547172,0.52661168,114140.0,114130.0,0.05095]
["bitfinex","BTCUSD",1754113547465,4.56292717,114140.0,114130.0,0.05095]
["bitfinex","BTCUSD",1754113547674,4.08773069,114140.0,114130.0,0.05142814]
["bitfinex","BTCUSD",1754113547905,5.35935967,114140.0,114130.0,0.05142814]
["bitfinex","BTCUSD",1754113548335,4.08773069,114140.0,114130.0,0.05142814]
["bitfinex","BTCUSD",1754113548563,5.35935967,114140.0,114130.0,0.05142814]
["bitfinex","BTCUSD",1754113548787,4.72354518,114140.0,114130.0,0.05142814]
["bitfinex","BTCUSD",1754113549010,4.7372591,114140.0,114130.0,0.05342814]
["bitfinex","BTCUSD",1754113549237,4.7372591,114140.0,114130.0,0.05642814]
["bitfinex","BTCUSD",1754113549878,4.70932109,114140.0,114130.0,0.05642814]
["bitfinex","BTCUSD",1754113550939,4.0735066,114140.0,114130.0,0.05642814]
["bitfinex","BTCUSD",1754113551196,4.70932109,114140.0,114130.0,0.05642814]
["bitfinex","BTCUSD",1754113551382,1.30882009,114140.0,114130.0,0.05642814]
["bitfinex","BTCUSD",1754113551597,4.70932109,114140.0,114130.0,0.05642814]
["bitfinex","BTCUSD",1754113551803,4.57664109,114140.0,114130.0,0.05642814]
["bitfinex","BTCUSD",1754113552031,4.69572717,114140.0,114130.0,0.06211095]
["bitfinex","BTCUSD",1754113552240,4.69572717,114140.0,114130.0,0.05642814]
["bitfinex","BTCUSD",1754113553924,4.72207517,114140.0,114130.0,0.05642814]
["bitfinex","BTCUSD",1754113555335,4.73578869,114140.0,114130.0,0.05642814]
["bitfinex","BTCUSD",1754113556341,4.7637267,114140.0,114130.0,0.05642814]
["bitfinex","BTCUSD",1754113558986,3.7919508,114140.0,114130.0,0.71705412]
["bitfinex","BTCUSD",1754113559222,3.8983628,114140.0,114130.0,0.71705412]
["bitfinex","BTCUSD",1754113560796,3.7656028,114140.0,114130.0,0.71705412]
["bitfinex","BTCUSD",1754113560999,3.7656028,114140.0,114130.0,1.4370685]
["bitfinex","BTCUSD",1754113561000,3.8983628,114140.0,114130.0,1.4370685]
["bitfinex","BTCUSD",1754113561211,3.4256028,114140.0,114130.0,1.5698285]
["bitfinex","BTCUSD",1754113561433,0.0251018,114140.0,114130.0,1.5698285]
["bitfinex","BTCUSD",1754113561650,0.3651018,114140.0,114130.0,1.5698285]
["bitfinex","BTCUSD",1754113562810,0.3651018,114140.0,114130.0,0.27338803]
["bitfinex","BTCUSD",1754113563016,0.3651018,114140.0,114130.0,0.90920252]
["bitfinex","BTCUSD",1754113564197,0.3651018,114140.0,114130.0,0.27338803]
["bitfinex","BTCUSD",1754113564417,0.35138828,114140.0,114130.0,0.27338803]
["bitfinex","BTCUSD",1754113564999,0.52661168,114140.0,114130.0,0.18918814]
["bitfinex","BTCUSD",1754113565264,4.59486723,114140.0,114130.0,0.05642814]
["bitfinex","BTCUSD",1754113566205,3.95905274,114140.0,114130.0,0.05642814]
["bitfinex","BTCUSD",1754113566412,4.59486723,114140.0,114130.0,0.05642814]
["bitfinex","BTCUSD",1754113566835,3.95905274,114140.0,114130.0,0.05642814]
["bitfinex","BTCUSD",1754113567212,4.10676563,114140.0,114130.0,0.05642814]
["bitfinex","BTCUSD",1754113567844,4.07482557,114140.0,114130.0,0.05642814]
["bitfinex","BTCUSD",1754113569444,0.67432457,114140.0,114130.0,0.05642814]
["bitfinex","BTCUSD",1754113569676,4.07482557,114140.0,114130.0,0.05642814]
["bitfinex","BTCUSD",1754113571656,4.07482557,114140.0,114130.0,0.05443814]
["bitfinex","BTCUSD",1754113573076,4.06111268,114140.0,114130.0,0.05443814]
["bitfinex","BTCUSD",1754113574460,4.06111268,114140.0,114130.0,0.05644814]
["bitfinex","BTCUSD",1754113576249,4.07482582,114140.0,114130.0,0.05644814]
["bitfinex","BTCUSD",1754113581859,0.67432482,114140.0,114130.0,0.05644814]
["bitfinex","BTCUSD",1754113582057,4.07482582,114140.0,114130.0,0.05644814]
["bitfinex","BTCUSD",1754113583090,0.67432482,114140.0,114130.0,0.05644814]
["bitfinex","BTCUSD",1754113583531,4.07482582,114140.0,114130.0,0.05644814]
["bitfinex","BTCUSD",1754113584112,0.67432482,114140.0,114130.0,0.05644814]
["bitfinex","BTCUSD",1754113584472,4.07482582,114140.0,114130.0,0.05644814]
["bitfinex","BTCUSD",1754113585351,4.06111268,114140.0,114130.0,0.05644814]
["bitfinex","BTCUSD",1754113586713,4.06111268,114140.0,114130.0,0.05443814]
["bitfinex","BTCUSD",1754113586920,4.61504676,114140.0,114130.0,0.05443814]
["bitfinex","BTCUSD",1754113587154,4.64698682,114140.0,114130.0,0.05443814]
["bitfinex","BTCUSD",1754113587361,4.64698682,114140.0,114130.0,0.02547814]
["bitfinex","BTCUSD",1754113588224,4.66070036,114140.0,114130.0,0.05032814]
["bitfinex","BTCUSD",1754113591585,4.71342036,114140.0,114130.0,0.05032814]
["bitfinex","BTCUSD",1754113591811,4.66070036,114140.0,114130.0,0.05032814]
["bitfinex","BTCUSD",1754113594060,4.66070036,114140.0,114130.0,0.05356814]
["bitfinex","BTCUSD",1754113594527,4.10676628,114140.0,114130.0,0.05553814]
["bitfinex","BTCUSD",1754113594742,4.6287603,114140.0,114130.0,0.05553814]
["bitfinex","BTCUSD",1754113595383,4.61504676,114140.0,114130.0,0.11652536]
["bitfinex","BTCUSD",1754113595871,4.61504676,114140.0,114130.0,0.05553814]
["bitfinex","BTCUSD",1754113598250,4.62875995,114140.0,114130.0,0.05553814]
["bitfinex","BTCUSD",1754113600629,3.94082587,114140.0,114130.0,0.60947222]
["bitfinex","BTCUSD",1754113600851,3.76560247,114140.0,114130.0,0.60947222]
["bitfinex","BTCUSD",1754113601725,3.94082587,114140.0,114130.0,0.60947222]
["bitfinex","BTCUSD",1754113602579,3.76560247,114140.0,114130.0,0.60947222]
["bitfinex","BTCUSD",1754113602870,3.76560247,114140.0,114130.0,0.69354496]
["bitfinex","BTCUSD",1754113603088,3.76560247,114140.0,114130.0,0.60934507]
["bitfinex","BTCUSD",1754113603520,4.07482587,114140.0,114130.0,0.05553814]
["bitfinex","BTCUSD",1754113603705,3.94082587,114140.0,114130.0,0.60934507]
["bitfinex","BTCUSD",1754113603922,4.07482587,114140.0,114130.0,0.60934507]
["bitfinex","BTCUSD",1754113604336,3.94082587,114140.0,114130.0,0.60934507]
["bitfinex","BTCUSD",1754113604581,4.07478587,114140.0,114130.0,0.60934507]
["bitfinex","BTCUSD",1754113605718,4.07478587,114140.0,114130.0,0.74330507]
["bitfinex","BTCUSD",1754113606636,4.06107268,114140.0,114130.0,0.74330507]
["bitfinex","BTCUSD",1754113608036,4.06107268,114140.0,114130.0,0.18949814]
["bitfinex","BTCUSD",1754113609426,4.07478535,114140.0,114130.0,0.18949814]
["bitfinex","BTCUSD",1754113613404,3.89956195,114140.0,114130.0,0.8129651]
["bitfinex","BTCUSD",1754113613608,3.76560195,114140.0,114130.0,0.8129651]
["bitfinex","BTCUSD",1754113613812,3.94082535,114140.0,114130.0,0.18949814]
["bitfinex","BTCUSD",1754113616847,3.94082535,114140.0,114130.0,0.74330507]
["bitfinex","BTCUSD",1754113617075,3.76560195,114140.0,114130.0,0.18949814]
["bitfinex","BTCUSD",1754113617297,3.76560195,114140.0,114130.0,0.74330507]
["bitfinex","BTCUSD",1754113618310,3.76560195,114140.0,114130.0,0.18949814]
["bitfinex","BTCUSD",1754113618453,3.76560195,114140.0,114130.0,0.74330507]
["bitfinex","BTCUSD",1754113618666,3.76560195,114140.0,114130.0,0.24766556]
["bitfinex","BTCUSD",1754113618875,3.94082535,114140.0,114130.0,0.74330507]
["bitfinex","BTCUSD",1754113619827,4.07454535,114140.0,114130.0,0.18949814]
["bitfinex","BTCUSD",1754113624329,0.32265607,114140.0,114130.0,0.18949814]
["bitfinex","BTCUSD",1754113624528,3.54793367,114140.0,114130.0,0.05553814]
["bitfinex","BTCUSD",1754113624945,3.54793367,114140.0,114130.0,0.60938678]
["bitfinex","BTCUSD",1754113625091,3.54793367,114140.0,114130.0,0.69358667]
["bitfinex","BTCUSD",1754113626401,3.88793367,114140.0,114130.0,0.69358667]
["bitfinex","BTCUSD",1754113626638,3.89890572,114140.0,114130.0,0.13973803]
["bitfinex","BTCUSD",1754113626835,3.89890572,114140.0,114130.0,0.69358667]
["bitfinex","BTCUSD",1754113627737,3.89890572,114140.0,114130.0,0.13973803]
["bitfinex","BTCUSD",1754113629298,3.89890572,114140.0,114130.0,0.69358667]
["bitfinex","BTCUSD",1754113634029,3.89890572,114140.0,114130.0,0.60938678]
["bitfinex","BTCUSD",1754113635324,3.89890572,114140.0,114130.0,0.05553814]
["bitfinex","BTCUSD",1754113635527,4.07412912,114140.0,114130.0,0.05553814]
["bitfinex","BTCUSD",1754113635758,4.07412912,114140.0,114130.0,0.60938678]
["bitfinex","BTCUSD",1754113636047,3.89890572,114140.0,114130.0,0.60938678]
["bitfinex","BTCUSD",1754113638100,3.89890572,114140.0,114130.0,0.69358667]
["bitfinex","BTCUSD",1754113638601,3.89890572,114140.0,114130.0,0.13973803]
["bitfinex","BTCUSD",1754113638809,3.89890572,114140.0,114130.0,0.69358667]
["bitfinex","BTCUSD",1754113641367,3.89890572,114140.0,114130.0,0.60938678]
["bitfinex","BTCUSD",1754113643402,4.07412912,114140.0,114130.0,0.60938678]
["bitfinex","BTCUSD",1754113643735,4.07412912,114140.0,114130.0,0.05553814]
["bitfinex","BTCUSD",1754113643951,4.07412912,114140.0,114130.0,0.60938678]
["bitfinex","BTCUSD",1754113644420,4.07412912,114140.0,114130.0,0.05553814]
["bitfinex","BTCUSD",1754113644610,4.07412912,114140.0,114130.0,0.60938678]
["bitfinex","BTCUSD",1754113644843,4.07412912,114140.0,114130.0,0.69358667]
["bitfinex","BTCUSD",1754113646332,4.07412912,114140.0,114130.0,0.13973803]
["bitfinex","BTCUSD",1754113646538,4.07412912,114140.0,114130.0,0.05553814]
["bitfinex","BTCUSD",1754113646749,4.07412912,114140.0,114130.0,0.60938678]
["bitfinex","BTCUSD",1754113649670,4.07412912,114140.0,114130.0,0.05553814]
["bitfinex","BTCUSD",1754113649852,4.07412912,114140.0,114130.0,0.60938678]
["bitfinex","BTCUSD",1754113650064,4.07412912,114140.0,114130.0,0.69358667]
["bitfinex","BTCUSD",1754113650830,4.07412912,114140.0,114130.0,0.13973803]
["bitfinex","BTCUSD",1754113651037,0.67362812,114140.0,114130.0,0.05553814]
["bitfinex","BTCUSD",1754113651243,4.07412912,114140.0,114130.0,0.60741678]
["bitfinex","BTCUSD",1754113651675,4.07412912,114140.0,114130.0,0.05356814]
["bitfinex","BTCUSD",1754113653186,0.02468472,114140.0,114130.0,1.23334876]
["bitfinex","BTCUSD",1754113653427,0.01097205,114140.0,114130.0,1.31754865]
["bitfinex","BTCUSD",1754113653684,0.35097205,114140.0,114130.0,1.42808954]
["bitfinex","BTCUSD",1754113653864,0.34,114140.0,114130.0,1.42808954]
["bitfinex","BTCUSD",1754113654738,0.34,114140.0,114130.0,1.3580462]
["bitfinex","BTCUSD",1754113654977,0.34,114140.0,114130.0,0.80390007]
["bitfinex","BTCUSD",1754113656503,0.35371187,114140.0,114130.0,0.80390007]
["bitfinex","BTCUSD",1754113665822,0.35371187,114140.0,114130.0,0.93778007]
["bitfinex","BTCUSD",1754113668686,0.34,114140.0,114130.0,0.93778007]
["bitfinex","BTCUSD",1754113669547,0.6450515,114150.0,114130.0,0.93778007]
["bitfinex","BTCUSD",1754113669758,3.400501,114140.0,114130.0,0.13805903]
["bitfinex","BTCUSD",1754113669963,3.400501,114140.0,114130.0,0.3582494]
["bitfinex","BTCUSD",1754113670172,3.400501,114140.0,114130.0,0.35605892]
["bitfinex","BTCUSD",1754113670472,3.400501,114140.0,114130.0,0.30188903]
["bitfinex","BTCUSD",1754113671183,3.400501,114140.0,114130.0,0.85544018]
["bitfinex","BTCUSD",1754113671328,3.41421263,114140.0,114130.0,0.85544018]
["bitfinex","BTCUSD",1754113671539,0.51371163,114140.0,114130.0,0.85544018]
["bitfinex","BTCUSD",1754113671741,3.231503,114140.0,114130.0,0.85544018]
["bitfinex","BTCUSD",1754113672008,0.01371163,114140.0,114130.0,0.93964007]
["bitfinex","BTCUSD",1754113672200,0.51371163,114140.0,114130.0,0.93964007]
["bitfinex","BTCUSD",1754113672373,0.01371163,114140.0,114130.0,0.93664007]
["bitfinex","BTCUSD",1754113672731,0.51371163,114140.0,114130.0,0.93664007]
["bitfinex","BTCUSD",1754113673905,0.51371163,114140.0,114130.0,0.93864007]
["bitfinex","BTCUSD",1754113674392,0.51371163,114140.0,114130.0,0.93664007]
["bitfinex","BTCUSD",1754113674639,0.35371163,114140.0,114130.0,0.38608892]
["bitfinex","BTCUSD",1754113674811,0.35371163,114140.0,114130.0,1.49348866]
["bitfinex","BTCUSD",1754113676278,0.35371163,114140.0,114130.0,0.93978879]
["bitfinex","BTCUSD",1754113683641,0.35371163,114140.0,114130.0,1.49348866]
["bitfinex","BTCUSD",1754113684097,0.35371163,114140.0,114130.0,0.38608892]
["bitfinex","BTCUSD",1754113684528,0.35371163,114140.0,114130.0,0.30188903]
["bitfinex","BTCUSD",1754113684734,0.35371163,114140.0,114130.0,0.8555889]
["bitfinex","BTCUSD",1754113695555,0.34,114140.0,114130.0,0.8555889]
["bitfinex","BTCUSD",1754113698633,0.35371163,114140.0,114130.0,0.8555889]
["bitfinex","BTCUSD",1754113708638,0.34,114140.0,114130.0,0.8555889]
["bitfinex","BTCUSD",1754113708839,0.34,114140.0,114130.0,0.38608892]
["bitfinex","BTCUSD",1754113709062,0.34,114140.0,114130.0,0.8555889]
["bitfinex","BTCUSD",1754113710857,0.33535648,114140.0,114130.0,0.16808903]
["bitfinex","BTCUSD",1754113711069,0.33535648,114140.0,114130.0,0.7969379]
["bitfinex","BTCUSD",1754113711487,0.34906826,114140.0,114130.0,0.7969379]
["bitfinex","BTCUSD",1754113713030,0.34906826,114140.0,114130.0,0.8232179]
["bitfinex","BTCUSD",1754113713434,0.34906826,114140.0,114130.0,0.90741779]
["bitfinex","BTCUSD",1754113714602,0.34906826,114140.0,114130.0,0.91066779]
["bitfinex","BTCUSD",1754113715660,0.33535648,114140.0,114130.0,0.91066779]
["bitfinex","BTCUSD",1754113718204,0.33535648,114140.0,114130.0,0.91274779]
["bitfinex","BTCUSD",1754113718405,0.34906815,114140.0,114130.0,1.46644766]
["bitfinex","BTCUSD",1754113719234,0.34906815,114140.0,114130.0,1.49278866]
["bitfinex","BTCUSD",1754113724340,0.34906815,114140.0,114130.0,0.38538892]
["bitfinex","BTCUSD",1754113724675,0.34906815,114140.0,114130.0,1.49278866]
["bitfinex","BTCUSD",1754113725481,0.33535648,114140.0,114130.0,1.49278866]
["bitfinex","BTCUSD",1754113726756,0.33535648,114140.0,114130.0,0.93908879]
["bitfinex","BTCUSD",1754113728569,0.34906801,114140.0,114130.0,0.93908879]
["bitfinex","BTCUSD",1754113733520,0.34906801,114140.0,114130.0,0.38538892]
["bitfinex","BTCUSD",1754113733723,0.34906801,114140.0,114130.0,0.8548889]
["bitfinex","BTCUSD",1754113734258,0.34906801,114140.0,114130.0,1.40858877]
["bitfinex","BTCUSD",1754113736211,0.01371153,114140.0,114130.0,0.8548889]
["bitfinex","BTCUSD",1754113737866,0.13336,114150.0,114130.0,0.8548889]
["bitfinex","BTCUSD",1754113738070,0.14707145,114150.0,114140.0,0.80032976]
["bitfinex","BTCUSD",1754113738297,0.43304844,114160.0,114140.0,0.88666965]
["bitfinex","BTCUSD",1754113738512,3.231503,114150.0,114140.0,0.88666965]
["bitfinex","BTCUSD",1754113739505,0.03650864,114150.0,114140.0,1.44036952]
["bitfinex","BTCUSD",1754113739720,0.13344,114160.0,114140.0,1.44036952]
["bitfinex","BTCUSD",1754113739930,3.231503,114160.0,114150.0,0.71620987]
["bitfinex","BTCUSD",1754113740140,3.231503,114160.0,114150.0,0.80254976]
["bitfinex","BTCUSD",1754113740570,0.03628755,114160.0,114150.0,0.80254976]
["bitfinex","BTCUSD",1754113741043,3.231503,114160.0,114150.0,0.88674965]
["bitfinex","BTCUSD",1754113741240,3.231503,114160.0,114150.0,0.33404978]
["bitfinex","BTCUSD",1754113741440,3.231503,114160.0,114150.0,0.80354976]
["bitfinex","BTCUSD",1754113742570,3.231503,114160.0,114150.0,0.25084989]
["bitfinex","BTCUSD",1754113742791,3.231503,114160.0,114150.0,0.80454976]
["bitfinex","BTCUSD",1754113744289,0.03492148,114160.0,114150.0,0.83088676]
["bitfinex","BTCUSD",1754113744615,0.47344,114170.0,114150.0,0.83088676]
["bitfinex","BTCUSD",1754113744850,3.231503,114160.0,114150.0,0.36138678]
["bitfinex","BTCUSD",1754113745658,0.0137099,114160.0,114150.0,0.36038678]
["bitfinex","BTCUSD",1754113746073,0.0137099,114160.0,114150.0,0.91408665]
["bitfinex","BTCUSD",1754113746741,0.0137099,114160.0,114150.0,0.91508665]
["bitfinex","BTCUSD",1754113747136,0.0137099,114160.0,114150.0,0.91408665]
["bitfinex","BTCUSD",1754113747520,0.0137099,114160.0,114150.0,0.91508665]
["bitfinex","BTCUSD",1754113748371,0.0137099,114160.0,114150.0,0.36138678]
["bitfinex","BTCUSD",1754113748544,0.0137099,114160.0,114150.0,0.91508665]
["bitfinex","BTCUSD",1754113749170,0.04870269,114160.0,114150.0,0.91508665]
["bitfinex","BTCUSD",1754113761134,3.231503,114160.0,114150.0,0.91508665]
["bitfinex","BTCUSD",1754113761377,0.01370989,114160.0,114150.0,0.91508665]
["bitfinex","BTCUSD",1754113761592,0.51370989,114160.0,114150.0,0.91508665]
["bitfinex","BTCUSD",1754113763128,0.54936232,114160.0,114150.0,0.91508665]
["bitfinex","BTCUSD",1754113764616,0.53565243,114160.0,114150.0,0.91508665]
["bitfinex","BTCUSD",1754113765755,0.53565243,114160.0,114150.0,0.36138678]
["bitfinex","BTCUSD",1754113766047,0.53565243,114160.0,114150.0,0.91508665]
["bitfinex","BTCUSD",1754113768755,0.54936235,114160.0,114150.0,0.91508665]
["bitfinex","BTCUSD",1754113773949,0.53565243,114160.0,114150.0,0.91508665]
["bitfinex","BTCUSD",1754113778070,0.54936236,114160.0,114150.0,0.91508665]
["bitfinex","BTCUSD",1754113779879,0.54936236,114160.0,114150.0,0.36138678]
["bitfinex","BTCUSD",1754113780082,0.54936236,114160.0,114150.0,0.91508665]
["bitfinex","BTCUSD",1754113780331,0.54936236,114160.0,114150.0,0.88874965]
["bitfinex","BTCUSD",1754113786158,0.54936236,114160.0,114150.0,0.25084989]
["bitfinex","BTCUSD",1754113786380,0.04936236,114160.0,114150.0,0.80454976]
["bitfinex","BTCUSD",1754113788765,0.54936236,114160.0,114150.0,0.80454976]
["bitfinex","BTCUSD",1754113789611,0.04936236,114160.0,114150.0,0.80454976]
["bitfinex","BTCUSD",1754113789829,0.54936236,114160.0,114150.0,0.80454976]
["bitfinex","BTCUSD",1754113790041,0.54936236,114160.0,114150.0,0.88874965]
["bitfinex","BTCUSD",1754113790488,0.04936236,114160.0,114150.0,0.88874965]
["bitfinex","BTCUSD",1754113801547,0.04936236,114160.0,114150.0,0.80454976]
["bitfinex","BTCUSD",1754113802007,0.04936236,114160.0,114150.0,0.25084989]
["bitfinex","BTCUSD",1754113802181,0.04936236,114160.0,114150.0,0.80454976]
["bitfinex","BTCUSD",1754113803815,0.04936236,114160.0,114150.0,0.63989976]
["bitfinex","BTCUSD",1754113804018,4.3882651,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1754113804238,3.8208553,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1754113804446,3.99604801,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1754113804868,0.76454501,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1754113805091,3.99604801,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1754113806847,0.76454501,114160.0,114150.0,0.02796]
["bitfinex","BTCUSD",1754113807088,3.99604801,114160.0,114150.0,0.02796]
["bitfinex","BTCUSD",1754113807286,4.00975857,114160.0,114150.0,0.02796]
["bitfinex","BTCUSD",1754113807799,3.83456586,114160.0,114150.0,0.09975299]
["bitfinex","BTCUSD",1754113808013,0.04936299,114160.0,114150.0,0.03107]
["bitfinex","BTCUSD",1754113808230,3.83456586,114160.0,114150.0,0.03107]
["bitfinex","BTCUSD",1754113808462,3.41402599,114160.0,114150.0,0.03321]
["bitfinex","BTCUSD",1754113808678,3.41402599,114160.0,114150.0,0.58690987]
["bitfinex","BTCUSD",1754113810413,3.28086599,114160.0,114150.0,0.58690987]
["bitfinex","BTCUSD",1754113811254,3.28086599,114160.0,114150.0,0.67110976]
["bitfinex","BTCUSD",1754113811699,0.04936299,114160.0,114150.0,0.11740989]
["bitfinex","BTCUSD",1754113811917,0.04936299,114160.0,114150.0,0.67110976]
["bitfinex","BTCUSD",1754113812597,0.04936299,114160.0,114150.0,0.75530965]
["bitfinex","BTCUSD",1754113814217,0.04936299,114160.0,114150.0,0.67110976]
["bitfinex","BTCUSD",1754113818313,0.03565243,114160.0,114150.0,0.67110976]
["bitfinex","BTCUSD",1754113818748,3.231503,114160.0,114150.0,0.67110976]
["bitfinex","BTCUSD",1754113820088,3.231503,114160.0,114150.0,0.11740989]
["bitfinex","BTCUSD",1754113820225,3.231503,114160.0,114150.0,0.67110976]
["bitfinex","BTCUSD",1754113820449,3.231503,114160.0,114150.0,0.75530965]
["bitfinex","BTCUSD",1754113821266,0.01371002,114160.0,114150.0,0.75530965]
["bitfinex","BTCUSD",1754113821827,0.04931217,114160.0,114150.0,0.75530965]
["bitfinex","BTCUSD",1754113822573,0.04931217,114160.0,114150.0,0.67110976]
["bitfinex","BTCUSD",1754113822781,0.04931217,114160.0,114150.0,0.11740989]
["bitfinex","BTCUSD",1754113822986,0.04931217,114160.0,114150.0,0.67110976]
["bitfinex","BTCUSD",1754113823416,0.04931217,114160.0,114150.0,0.11740989]
["bitfinex","BTCUSD",1754113827306,0.04931217,114160.0,114150.0,0.67110976]
["bitfinex","BTCUSD",1754113829192,0.04931217,114160.0,114150.0,0.75530965]
["bitfinex","BTCUSD",1754113829612,0.04931217,114160.0,114150.0,0.20160978]
["bitfinex","BTCUSD",1754113829820,0.04931217,114160.0,114150.0,0.75530965]
["bitfinex","BTCUSD",1754113830284,0.04931217,114160.0,114150.0,0.67110976]
["bitfinex","BTCUSD",1754113833906,0.03560215,114160.0,114150.0,0.67110976]
["bitfinex","BTCUSD",1754113834180,1.7019975,114170.0,114150.0,0.67110976]
["bitfinex","BTCUSD",1754113834380,3.231503,114160.0,114150.0,0.64514976]
["bitfinex","BTCUSD",1754113834613,3.231503,114160.0,114150.0,0.09144989]
["bitfinex","BTCUSD",1754113834805,3.231503,114160.0,114150.0,0.64514976]
["bitfinex","BTCUSD",1754113835022,3.231503,114160.0,114150.0,0.11695989]
["bitfinex","BTCUSD",1754113835231,0.03628317,114160.0,114150.0,0.66965976]
["bitfinex","BTCUSD",1754113835444,0.03628317,114160.0,114150.0,0.67065976]
["bitfinex","BTCUSD",1754113835653,3.231503,114160.0,114150.0,0.67065976]
["bitfinex","BTCUSD",1754113836008,3.127047,114160.0,114150.0,0.75485965]
["bitfinex","BTCUSD",1754113836499,3.127047,114160.0,114150.0,0.88797965]
["bitfinex","BTCUSD",1754113836952,3.127047,114160.0,114150.0,0.88697965]
["bitfinex","BTCUSD",1754113837178,3.127047,114160.0,114150.0,0.88797965]
["bitfinex","BTCUSD",1754113838365,0.01371004,114160.0,114150.0,0.88797965]
["bitfinex","BTCUSD",1754113839809,0.04944768,114160.0,114150.0,0.88797965]
["bitfinex","BTCUSD",1754113840021,0.01371004,114160.0,114150.0,0.88797965]
["bitfinex","BTCUSD",1754113840250,0.04918383,114160.0,114150.0,0.88797965]
["bitfinex","BTCUSD",1754113840459,0.01371004,114160.0,114150.0,0.33427978]
["bitfinex","BTCUSD",1754113840663,0.01371004,114160.0,114150.0,0.88797965]
["bitfinex","BTCUSD",1754113841057,0.05024637,114160.0,114150.0,0.88797965]
["bitfinex","BTCUSD",1754113841407,0.05024637,114160.0,114150.0,0.80377976]
["bitfinex","BTCUSD",1754113841838,0.05024637,114160.0,114150.0,0.25007989]
["bitfinex","BTCUSD",1754113842057,0.60394624,114160.0,114150.0,0.25007989]
["bitfinex","BTCUSD",1754113842491,0.05024637,114160.0,114150.0,0.25007989]
["bitfinex","BTCUSD",1754113842698,0.60394624,114160.0,114150.0,0.25007989]
["bitfinex","BTCUSD",1754113844602,0.60394624,114160.0,114150.0,0.33309157]
["bitfinex","BTCUSD",1754113844873,0.05024637,114160.0,114150.0,0.33309157]
["bitfinex","BTCUSD",1754113845640,0.03653633,114160.0,114150.0,0.33309157]
["bitfinex","BTCUSD",1754113846061,3.127047,114160.0,114150.0,0.33309157]
["bitfinex","BTCUSD",1754113846264,3.127047,114160.0,114150.0,0.25007989]
["bitfinex","BTCUSD",1754113848513,0.01370981,114160.0,114150.0,0.25007989]
["bitfinex","BTCUSD",1754113848710,0.01370981,114160.0,114150.0,0.80377976]
["bitfinex","BTCUSD",1754113848910,0.04994307,114160.0,114150.0,0.80377976]
["bitfinex","BTCUSD",1754113849167,0.04994307,114160.0,114150.0,0.25007989]
["bitfinex","BTCUSD",1754113849364,0.04994307,114160.0,114150.0,0.80377976]
["bitfinex","BTCUSD",1754113850015,0.04994307,114160.0,114150.0,0.25007989]
["bitfinex","BTCUSD",1754113850229,3.127047,114160.0,114150.0,0.33309157]
["bitfinex","BTCUSD",1754113850422,3.127047,114160.0,114150.0,0.25007989]
["bitfinex","BTCUSD",1754113850654,3.68074687,114160.0,114150.0,0.25007989]
["bitfinex","BTCUSD",1754113850875,0.55369987,114160.0,114150.0,0.25007989]
["bitfinex","BTCUSD",1754113852655,0.85679027,114170.0,114150.0,0.25007989]
["bitfinex","BTCUSD",1754113852855,3.127047,114160.0,114150.0,0.30758157]
["bitfinex","BTCUSD",1754113853110,3.68074687,114160.0,114150.0,0.30758157]
["bitfinex","BTCUSD",1754113853314,0.55369987,114160.0,114150.0,0.30758157]
["bitfinex","BTCUSD",1754113853448,0.55369987,114160.0,114150.0,0.33309157]
["bitfinex","BTCUSD",1754113855091,0.55369987,114160.0,114150.0,0.25007989]
["bitfinex","BTCUSD",1754113855978,3.68074687,114160.0,114150.0,0.25007989]
["bitfinex","BTCUSD",1754113856183,0.55369987,114160.0,114150.0,0.25007989]
["bitfinex","BTCUSD",1754113856593,3.69445654,114160.0,114150.0,0.25007989]
["bitfinex","BTCUSD",1754113856795,0.56740954,114160.0,114150.0,0.25007989]
["bitfinex","BTCUSD",1754113857002,0.56740954,114160.0,114150.0,0.33309157]
["bitfinex","BTCUSD",1754113857788,0.01370967,114160.0,114150.0,0.33309157]
["bitfinex","BTCUSD",1754113859252,0.01370967,114160.0,114150.0,0.25007989]
["bitfinex","BTCUSD",1754113860648,0.51370967,114160.0,114150.0,0.80377976]
["bitfinex","BTCUSD",1754113860868,0.01370967,114160.0,114150.0,0.80377976]
["bitfinex","BTCUSD",1754113863103,0.53478207,114170.0,114150.0,0.25007989]
["bitfinex","BTCUSD",1754113863312,0.16790207,114170.0,114160.0,0.66953976]
["bitfinex","BTCUSD",1754113863529,0.16790207,114170.0,114160.0,0.75233974]
["bitfinex","BTCUSD",1754113863730,0.03478207,114170.0,114160.0,0.75233974]
["bitfinex","BTCUSD",1754113863947,0.02592827,114190.0,114160.0,1.30603961]
["bitfinex","BTCUSD",1754113864187,3.127047,114180.0,114170.0,0.71845987]
["bitfinex","BTCUSD",1754113864387,3.127047,114200.0,114170.0,1.35847963]
["bitfinex","BTCUSD",1754113864743,3.127047,114210.0,114190.0,0.55369987]
["bitfinex","BTCUSD",1754113864964,3.127047,114210.0,114200.0,0.13312]
["bitfinex","BTCUSD",1754113865195,3.127047,114210.0,114200.0,0.16476]
["bitfinex","BTCUSD",1754113865196,3.68074687,114210.0,114200.0,0.16476]
["bitfinex","BTCUSD",1754113865417,3.68079463,114210.0,114200.0,0.16476]
["bitfinex","BTCUSD",1754113866301,3.73077953,114210.0,114200.0,0.16155]
["bitfinex","BTCUSD",1754113866539,3.91638142,114210.0,114200.0,0.13308]
["bitfinex","BTCUSD",1754113866791,3.91638142,114210.0,114190.0,0.13308]
["bitfinex","BTCUSD",1754113867015,3.68074687,114200.0,114190.0,0.13308]
["bitfinex","BTCUSD",1754113867238,3.68074687,114200.0,114190.0,0.16151]
["bitfinex","BTCUSD",1754113868023,3.68074687,114200.0,114190.0,0.16251]
["bitfinex","BTCUSD",1754113868243,3.68074687,114200.0,114190.0,0.16151]
["bitfinex","BTCUSD",1754113868477,3.68074687,114200.0,114190.0,0.16351]
["bitfinex","BTCUSD",1754113868687,3.68074687,114200.0,114190.0,0.16551]
["bitfinex","BTCUSD",1754113869560,3.127047,114200.0,114190.0,0.16551]
["bitfinex","BTCUSD",1754113869769,3.68074687,114200.0,114190.0,0.16872]
["bitfinex","BTCUSD",1754113870336,3.127047,114200.0,114190.0,0.16872]
["bitfinex","BTCUSD",1754113870780,3.68074687,114200.0,114190.0,0.16872]
["bitfinex","BTCUSD",1754113871024,3.68074687,114200.0,114190.0,0.195048]
["bitfinex","BTCUSD",1754113872416,3.127047,114200.0,114190.0,0.195048]
["bitfinex","BTCUSD",1754113872628,3.68074687,114200.0,114190.0,0.195048]
["bitfinex","BTCUSD",1754113873064,3.127047,114200.0,114190.0,0.195048]
["bitfinex","BTCUSD",1754113874315,3.127047,114200.0,114190.0,0.197168]
["bitfinex","BTCUSD",1754113874487,0.05003266,114210.0,114190.0,0.97936792]
["bitfinex","BTCUSD",1754113874672,0.03632823,114210.0,114200.0,0.58533987]
["bitfinex","BTCUSD",1754113874874,0.03632823,114210.0,114200.0,0.58745987]
["bitfinex","BTCUSD",1754113876432,0.03632823,114210.0,114200.0,0.58945987]
["bitfinex","BTCUSD",1754113876860,0.03632823,114210.0,114200.0,0.03576]
["bitfinex","BTCUSD",1754113877408,0.05003244,114210.0,114200.0,0.03676]
["bitfinex","BTCUSD",1754113888353,0.05003244,114210.0,114200.0,0.64518906]
["bitfinex","BTCUSD",1754113889212,0.05003244,114210.0,114200.0,0.03676]
["bitfinex","BTCUSD",1754113896782,0.05003244,114210.0,114200.0,0.64522993]
["bitfinex","BTCUSD",1754113899933,0.05003244,114210.0,114200.0,0.03676]
["bitfinex","BTCUSD",1754113900115,0.05003244,114210.0,114200.0,0.64522993]
["bitfinex","BTCUSD",1754113901521,0.05003244,114210.0,114200.0,0.64526993]
["bitfinex","BTCUSD",1754113903056,0.05003244,114210.0,114200.0,0.0368]
["bitfinex","BTCUSD",1754113903242,0.05003244,114210.0,114200.0,0.64526993]
["bitfinex","BTCUSD",1754113904424,0.05003244,114210.0,114200.0,0.0368]
["bitfinex","BTCUSD",1754113904677,0.65850237,114210.0,114200.0,0.13608]
["bitfinex","BTCUSD",1754113904851,4.91000531,114210.0,114200.0,0.00304]
["bitfinex","BTCUSD",1754113905053,4.46148696,114210.0,114200.0,0.00304]
["bitfinex","BTCUSD",1754113905824,4.44778275,114210.0,114200.0,0.00304]
["bitfinex","BTCUSD",1754113906607,4.42087117,114210.0,114200.0,0.00304]
["bitfinex","BTCUSD",1754113908834,1.30752862,114210.0,114200.0,0.00304]
["bitfinex","BTCUSD",1754113909047,4.43457562,114210.0,114200.0,0.00304]
["bitfinex","BTCUSD",1754113910522,4.51877551,114210.0,114200.0,0.00304]
["bitfinex","BTCUSD",1754113910755,5.12724544,114210.0,114200.0,0.00304]
["bitfinex","BTCUSD",1754113910965,2.00019844,114210.0,114200.0,0.00304]
["bitfinex","BTCUSD",1754113911172,5.12724544,114210.0,114200.0,0.00304]
["bitfinex","BTCUSD",1754113911777,5.04304555,114210.0,114200.0,0.00304]
["bitfinex","BTCUSD",1754113912990,3.82610569,114210.0,114200.0,0.00304]
["bitfinex","BTCUSD",1754113913229,4.43370562,114210.0,114200.0,0.00304]
["bitfinex","BTCUSD",1754113913428,4.30066562,114210.0,114200.0,0.00304]
["bitfinex","BTCUSD",1754113913673,4.43402562,114210.0,114200.0,0.00304]
["bitfinex","BTCUSD",1754113914860,4.43423697,114210.0,114200.0,0.00304]
["bitfinex","BTCUSD",1754113915819,4.42053252,114210.0,114200.0,0.00304]
["bitfinex","BTCUSD",1754113918714,4.43423765,114210.0,114200.0,0.00304]
["bitfinex","BTCUSD",1754113921342,1.30719065,114210.0,114200.0,0.00304]
["bitfinex","BTCUSD",1754113921545,4.43423765,114210.0,114200.0,0.00304]
["bitfinex","BTCUSD",1754113922734,5.04291893,114210.0,114200.0,0.00304]
["bitfinex","BTCUSD",1754113923080,5.0292138,114210.0,114200.0,0.00304]
["bitfinex","BTCUSD",1754113923691,5.0292138,114210.0,114200.0,0.0295]
["bitfinex","BTCUSD",1754113923904,4.42053252,114210.0,114200.0,0.0295]
["bitfinex","BTCUSD",1754113926210,3.81185124,114210.0,114200.0,0.0295]
["bitfinex","BTCUSD",1754113926422,4.42053252,114210.0,114200.0,0.0295]
["bitfinex","BTCUSD",1754113927658,4.43423755,114210.0,114200.0,0.0295]
["bitfinex","BTCUSD",1754113929240,5.04291883,114210.0,114200.0,0.0295]
["bitfinex","BTCUSD",1754113932619,5.12711872,114210.0,114200.0,0.0295]
["bitfinex","BTCUSD",1754113934458,1.91587183,114210.0,114200.0,0.0295]
["bitfinex","BTCUSD",1754113934648,5.04291883,114210.0,114200.0,0.0295]
["bitfinex","BTCUSD",1754113934890,5.04302815,114210.0,114200.0,0.0295]
["bitfinex","BTCUSD",1754113935738,5.04302815,114210.0,114200.0,0.03248]
["bitfinex","BTCUSD",1754113936626,3.82555627,114210.0,114200.0,0.03248]
["bitfinex","BTCUSD",1754113936855,5.04302815,114210.0,114200.0,0.03248]
["bitfinex","BTCUSD",1754113938767,5.04302815,114210.0,114200.0,0.03451]
["bitfinex","BTCUSD",1754113938942,4.43429221,114210.0,114200.0,0.03451]
["bitfinex","BTCUSD",1754113940266,4.43429221,114210.0,114200.0,0.00304]
["bitfinex","BTCUSD",1754113940495,5.6341243,114210.0,114200.0,0.00304]
["bitfinex","BTCUSD",1754113940707,5.62041927,114210.0,114200.0,0.00304]
["bitfinex","BTCUSD",1754113940930,5.56255238,114210.0,114200.0,0.00304]
["bitfinex","BTCUSD",1754113941557,5.53421661,114210.0,114200.0,0.00304]
["bitfinex","BTCUSD",1754113941778,5.53421661,114210.0,114200.0,0.00104]
["bitfinex","BTCUSD",1754113941968,5.56255238,114210.0,114200.0,0.00104]
["bitfinex","BTCUSD",1754113942272,5.53421661,114210.0,114200.0,4e-05]
["bitfinex","BTCUSD",1754113942469,5.53421661,114210.0,114200.0,0.00104]
["bitfinex","BTCUSD",1754113942697,5.6184165,114210.0,114200.0,0.00104]
["bitfinex","BTCUSD",1754113943667,5.63212255,114210.0,114200.0,0.00104]
["bitfinex","BTCUSD",1754113944805,2.4913695,114210.0,114200.0,0.00104]
["bitfinex","BTCUSD",1754113945111,5.53421661,114210.0,114200.0,0.00104]
["bitfinex","BTCUSD",1754113947003,6.14295255,114210.0,114200.0,0.00104]
["bitfinex","BTCUSD",1754113947236,6.22398832,114210.0,114200.0,0.00104]
["bitfinex","BTCUSD",1754113947898,6.23769561,114210.0,114200.0,0.00104]
["bitfinex","BTCUSD",1754113948324,6.3218955,114210.0,114200.0,4e-05]
["bitfinex","BTCUSD",1754113948550,6.3228955,114210.0,114200.0,4e-05]
["bitfinex","BTCUSD",1754113952946,6.29455973,114210.0,114200.0,4e-05]
["bitfinex","BTCUSD",1754113953153,6.3228955,114210.0,114200.0,4e-05]
["bitfinex","BTCUSD",1754113954220,3.1958485,114210.0,114200.0,4e-05]
["bitfinex","BTCUSD",1754113954442,6.29455973,114210.0,114200.0,4e-05]
["bitfinex","BTCUSD",1754113955638,6.28085244,114210.0,114200.0,4e-05]
["bitfinex","BTCUSD",1754113955838,5.6721165,114210.0,114200.0,4e-05]
["bitfinex","BTCUSD",1754113956513,5.64520492,114210.0,114200.0,4e-05]
["bitfinex","BTCUSD",1754113956733,5.64520492,114210.0,114200.0,0.0261]
["bitfinex","BTCUSD",1754113956949,5.56100503,114210.0,114200.0,0.0261]
["bitfinex","BTCUSD",1754113958464,4.91566086,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754113958693,5.5381031,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754113960114,5.57421073,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754113961370,2.44716373,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754113961632,5.57421073,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754113962431,2.39446373,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754113962626,5.52151073,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754113962843,5.52151871,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754113964927,2.39447171,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754113965136,5.52151871,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754113965964,5.50781241,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754113968689,5.52151865,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754113974834,2.39447165,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754113975034,5.52151865,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754113976921,2.39447165,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754113977128,5.52151865,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754113977979,2.39447165,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754113978194,5.52151865,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754113981878,5.57421865,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754113982064,5.52151865,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754113983126,4.91277872,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754113984164,5.52151865,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754113984764,5.72151865,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754113984916,5.72153239,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754113985955,5.11278559,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754113986154,5.09907935,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754113987822,4.53163033,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754113989123,4.54533655,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754113989348,1.41828955,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754113989768,4.54533655,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754113992859,3.93658975,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754113993108,4.54533655,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754114004728,4.53163033,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754114007744,4.54533653,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754114012583,3.17786083,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754114012786,3.17786083,114210.0,114200.0,0.10227601]
["bitfinex","BTCUSD",1754114013125,3.77290143,114210.0,114200.0,0.10227601]
["bitfinex","BTCUSD",1754114013344,3.16415463,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754114013503,3.50415463,114210.0,114200.0,0.03127]
["bitfinex","BTCUSD",1754114014715,3.50415463,114210.0,114200.0,0.03227]
["bitfinex","BTCUSD",1754114014922,3.50315463,114210.0,114200.0,0.03227]
["bitfinex","BTCUSD",1754114017356,3.51685975,114210.0,114200.0,0.03227]
["bitfinex","BTCUSD",1754114021950,4.12560655,114210.0,114200.0,0.03227]
["bitfinex","BTCUSD",1754114024452,3.51685975,114210.0,114200.0,0.03227]
["bitfinex","BTCUSD",1754114026305,3.50315463,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114029138,3.51685969,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114033380,4.12560649,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114037563,1.15997044,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114037782,4.28701744,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114038628,4.11190143,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114039461,3.50315463,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114039660,4.11190143,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114040223,4.12560657,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114040907,4.30072258,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114042737,3.69197578,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114042925,4.30072258,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114043639,4.12560657,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114044277,3.51685977,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114044462,4.12560657,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114049106,0.99855957,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114049247,4.12560657,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114054547,3.51685977,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114054752,4.12560657,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114056091,4.11190143,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114060283,4.12560655,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114061099,0.99855955,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114061298,4.12560655,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114063244,4.11190143,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114067438,4.12560636,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114071595,3.74949873,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114074172,3.78540632,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114076274,4.11170139,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114079039,4.12540631,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114081980,4.30052232,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114082853,4.2868174,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114085928,4.30052238,114210.0,114200.0,0.16527]
["bitfinex","BTCUSD",1754114089268,4.30052238,114210.0,114200.0,0.16327]
["bitfinex","BTCUSD",1754114089493,4.38472227,114210.0,114200.0,0.1601]
["bitfinex","BTCUSD",1754114089698,4.30052238,114210.0,114200.0,0.1601]
["bitfinex","BTCUSD",1754114091061,4.30052238,114210.0,114200.0,0.00104]
["bitfinex","BTCUSD",1754114091266,2.19504686,114210.0,114200.0,0.00104]
["bitfinex","BTCUSD",1754114091481,5.54900544,114210.0,114200.0,0.00104]
["bitfinex","BTCUSD",1754114092127,5.57533744,114210.0,114200.0,0.00104]
["bitfinex","BTCUSD",1754114092333,5.54700167,114210.0,114200.0,0.00104]
["bitfinex","BTCUSD",1754114092546,2.50415456,114210.0,114200.0,0.00104]
["bitfinex","BTCUSD",1754114092751,5.63120156,114210.0,114200.0,0.00104]
["bitfinex","BTCUSD",1754114092956,5.60428998,114210.0,114200.0,0.00104]
["bitfinex","BTCUSD",1754114093445,5.52009009,114210.0,114200.0,0.00104]
["bitfinex","BTCUSD",1754114094579,2.39304309,114210.0,114200.0,0.00104]
["bitfinex","BTCUSD",1754114094796,5.52009009,114210.0,114200.0,0.00104]
["bitfinex","BTCUSD",1754114096142,5.50638511,114210.0,114200.0,0.00104]
["bitfinex","BTCUSD",1754114096500,2.37933811,114210.0,114200.0,0.00104]
["bitfinex","BTCUSD",1754114096706,5.590585,114210.0,114200.0,0.00104]
["bitfinex","BTCUSD",1754114098806,5.60429069,114210.0,114200.0,0.00104]
["bitfinex","BTCUSD",1754114100129,5.5200908,114210.0,114200.0,0.00104]
["bitfinex","BTCUSD",1754114102885,4.3025972,114210.0,114200.0,0.00104]
["bitfinex","BTCUSD",1754114103083,5.5200908,114210.0,114200.0,0.02633]
["bitfinex","BTCUSD",1754114107039,2.3930438,114210.0,114200.0,0.02633]
["bitfinex","BTCUSD",1754114107292,5.5200908,114210.0,114200.0,0.02633]
["bitfinex","BTCUSD",1754114107494,5.50638511,114210.0,114200.0,0.02633]
["bitfinex","BTCUSD",1754114107698,5.590585,114210.0,114200.0,0.02633]
["bitfinex","BTCUSD",1754114108114,2.463538,114210.0,114200.0,0.02633]
["bitfinex","BTCUSD",1754114108367,5.590585,114210.0,114200.0,0.02633]
["bitfinex","BTCUSD",1754114108572,5.50638511,114210.0,114200.0,0.02633]
["bitfinex","BTCUSD",1754114110301,5.52009061,114210.0,114200.0,0.02633]
["bitfinex","BTCUSD",1754114114811,2.39304361,114210.0,114200.0,0.02633]
["bitfinex","BTCUSD",1754114115024,5.52009061,114210.0,114200.0,0.02633]
["bitfinex","BTCUSD",1754114116350,2.39304361,114210.0,114200.0,0.02633]
["bitfinex","BTCUSD",1754114116533,5.52009061,114210.0,114200.0,0.02633]
["bitfinex","BTCUSD",1754114117430,2.39304361,114210.0,114200.0,0.02937]
["bitfinex","BTCUSD",1754114117562,5.52009061,114210.0,114200.0,0.02937]
["bitfinex","BTCUSD",1754114119565,3.91044111,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114119814,4.09299209,114210.0,114200.0,0.65037913]
["bitfinex","BTCUSD",1754114120018,4.09299209,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114120451,4.2681081,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114120695,4.8768549,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114120924,4.8505229,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114121208,4.8368174,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114121440,4.05295459,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114121854,4.66170139,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114122568,4.8368174,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114123466,1.7097704,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114123689,4.8368174,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114123875,4.12540638,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114125588,3.51665958,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114126220,4.12540638,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114126422,3.51665958,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114126636,4.12540638,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114127629,4.11170139,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114129047,4.2868174,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114130414,4.3005223,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114136982,4.38472219,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114137968,4.3005223,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114138627,4.4339223,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114138825,1.3068753,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114139229,4.4339223,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114147743,1.3068753,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114147949,4.4339223,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114149214,4.4202174,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114149767,1.2931704,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114150089,4.4202174,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114151490,4.4729174,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114151799,4.4202174,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114152042,3.82517607,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114152267,4.43392287,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114153541,4.4202174,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114156518,4.43392287,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114160353,4.30052287,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114160563,4.43376287,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114165218,1.30671587,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114165441,4.43376287,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114167752,1.30671587,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114167981,4.43376287,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114168957,4.4200574,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114169884,1.2930104,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114170104,4.4200574,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114171712,4.43376282,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114173072,1.30671582,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114173288,4.4200574,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114174198,1.2930104,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114174414,4.4200574,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114175259,1.2930104,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114175467,4.4200574,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114176220,4.43376283,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114177623,4.24985819,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114179376,4.28611225,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114183551,1.15906525,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114183685,4.28611225,114210.0,114200.0,0.03148]
["bitfinex","BTCUSD",1754114184929,5.17905894,114210.0,114200.0,0.00104]
["bitfinex","BTCUSD",1754114185155,5.22060119,114210.0,114200.0,0.00104]
["bitfinex","BTCUSD",1754114185889,5.24693319,114210.0,114200.0,4e-05]
["bitfinex","BTCUSD",1754114186556,5.24793319,114210.0,114200.0,4e-05]
["bitfinex","BTCUSD",1754114187890,5.2616395,114210.0,114200.0,4e-05]
["bitfinex","BTCUSD",1754114190789,2.1345925,114210.0,114200.0,4e-05]
["bitfinex","BTCUSD",1754114191190,5.2616395,114210.0,114200.0,4e-05]
["bitfinex","BTCUSD",1754114191786,2.1345925,114210.0,114200.0,4e-05]
["bitfinex","BTCUSD",1754114191988,5.2616395,114210.0,114200.0,4e-05]
["bitfinex","BTCUSD",1754114193267,5.2333034,114210.0,114200.0,4e-05]
["bitfinex","BTCUSD",1754114194293,5.20639182,114210.0,114200.0,4e-05]
["bitfinex","BTCUSD",1754114194503,5.20639182,114210.0,114200.0,0.02384]
["bitfinex","BTCUSD",1754114195409,5.29059171,114210.0,114200.0,0.02384]
["bitfinex","BTCUSD",1754114197266,5.20639182,114210.0,114200.0,0.02384]
["bitfinex","BTCUSD",1754114199709,5.19268551,114210.0,114200.0,0.02384]
["bitfinex","BTCUSD",1754114202322,5.20639147,114210.0,114200.0,0.02384]
["bitfinex","BTCUSD",1754114203507,2.05301247,114210.0,114200.0,0.02384]
["bitfinex","BTCUSD",1754114203745,5.18005947,114210.0,114200.0,0.02384]
["bitfinex","BTCUSD",1754114203969,5.16635351,114210.0,114200.0,0.02384]
["bitfinex","BTCUSD",1754114205350,5.19268551,114210.0,114200.0,0.02384]
["bitfinex","BTCUSD",1754114206821,5.19268551,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114206822,5.20639147,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114207551,2.07934447,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114207804,5.20639147,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114214530,4.59764467,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114216099,1.47059767,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114216463,1.45689171,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114216668,4.58393871,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114217632,1.45689171,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114217819,5.19268551,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114219156,5.20639148,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114219654,2.07934448,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114219858,5.20639148,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114225970,5.01438853,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114227902,5.35438853,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114228995,2.22734153,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114229196,5.35438853,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114229955,5.43858842,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114231123,5.35438853,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114232776,4.74564173,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114233005,5.35438853,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114234895,5.34068256,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114236376,2.21363556,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114236530,5.34068256,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114239102,5.35438855,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114242484,4.74564175,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114242910,1.61859475,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114243129,4.74564175,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114245073,5.35438855,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114246066,4.74564175,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114247310,1.61859475,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114247549,4.74564175,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114248322,4.61240175,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114248559,4.74532175,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114249107,1.61827475,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114249293,4.74532175,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114249710,4.81581565,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114249914,4.73161576,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114252411,4.74532224,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114253837,4.73161576,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114257882,4.74532176,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114262305,4.79800176,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114262459,4.74532176,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114262836,1.61827476,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114263024,4.74532176,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114264055,1.61827476,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114264283,4.74532176,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114266682,4.73161576,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114269110,4.73161576,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114269311,4.74532174,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114275535,1.61827474,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114275805,4.74532174,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114280740,4.13657494,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114280920,4.74532174,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114284005,1.61827474,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114284211,4.74532174,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114291241,1.61827474,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114291453,4.74532174,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114292262,1.61827474,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114292531,4.74532174,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114294808,4.73161576,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114298430,1.60456876,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114298687,4.73161576,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114298826,4.74532178,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114300623,1.61827478,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114300802,4.74532178,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114301771,4.13657498,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114301954,4.74532178,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114302511,4.13657498,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114302708,4.74532178,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114304207,4.74524178,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114304764,1.61819478,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114305190,4.74524178,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114308223,1.61819478,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114308545,4.74524178,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114309253,1.61819478,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114309455,4.74524178,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114315091,4.61240178,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114315456,4.74524178,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114316517,4.82944167,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114318745,4.13649498,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114318966,4.74524178,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114319384,4.73153576,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114322209,4.74524151,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114323643,4.73153576,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114324251,1.60448876,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114324684,4.73153576,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114325311,1.60448876,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114325595,4.73153576,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114326017,4.12278896,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114326226,4.73153576,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114326435,4.7452415,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114334427,1.6181945,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114334585,4.7452415,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114336501,4.73153576,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114337753,4.12278896,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114337975,4.73153576,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114339355,4.74524141,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114339555,1.61819441,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114340201,4.74524141,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114341032,4.53587933,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114341261,4.71099534,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114343595,4.10224854,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114343790,4.71099534,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114344174,1.58394834,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114344377,4.71099534,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114353441,4.79519523,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114353652,1.66814823,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114353862,4.71099534,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114355661,1.58394834,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114355874,4.71099534,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114359171,4.69728969,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114361957,4.71099537,114210.0,114200.0,0.02922]
["bitfinex","BTCUSD",1754114362688,4.71099537,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114363222,4.69728969,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114364229,1.57024269,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114364411,4.69728969,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114366256,4.71099537,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114367258,1.58394837,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114367395,4.71099537,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114371265,4.50898738,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114372416,1.38194038,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114372609,4.53855061,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114373441,1.41150361,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114373657,4.53855061,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114376512,4.52484493,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114378758,1.39779793,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114378968,4.52484493,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114379398,4.53855064,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114386950,1.41150364,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114387118,4.53855064,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114387997,1.41150364,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114388203,4.53855064,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114393224,4.59123064,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114393456,4.53855064,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114398729,1.41150364,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114399012,4.53855064,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114401538,4.40571064,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114401968,1.41138364,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114402176,4.40571064,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114402395,4.53843064,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114403612,3.92968384,114210.0,114200.0,0.02708]
["bitfinex","BTCUSD",1754114403847,4.53843064,114210.0,114200.0,0.02908]
["bitfinex","BTCUSD",1754114404062,1.41138364,114210.0,114200.0,0.02908]
["bitfinex","BTCUSD",1754114404486,4.53843064,114210.0,114200.0,0.02908]
["bitfinex","BTCUSD",1754114405243,4.55587966,114210.0,114200.0,0.02908]
["bitfinex","BTCUSD",1754114408179,3.71276395,114210.0,114200.0,0.02908]
["bitfinex","BTCUSD",1754114408408,3.71276395,114210.0,114200.0,0.6378268]
["bitfinex","BTCUSD",1754114408608,3.83173824,114210.0,114200.0,0.6378268]
["bitfinex","BTCUSD",1754114411341,3.8454437,114210.0,114200.0,0.6378268]
["bitfinex","BTCUSD",1754114411887,3.8454437,114210.0,114200.0,0.02908]
["bitfinex","BTCUSD",1754114412295,4.53839039,114210.0,114200.0,0.02908]
["bitfinex","BTCUSD",1754114413480,4.4541905,114210.0,114200.0,0.02908]
["bitfinex","BTCUSD",1754114415179,1.3271435,114210.0,114200.0,0.02908]
["bitfinex","BTCUSD",1754114415401,4.4541905,114210.0,114200.0,0.02908]
["bitfinex","BTCUSD",1754114416226,1.3271435,114210.0,114200.0,0.02908]
["bitfinex","BTCUSD",1754114416427,4.4541905,114210.0,114200.0,0.02908]
["bitfinex","BTCUSD",1754114416680,3.8454437,114210.0,114200.0,0.02908]
["bitfinex","BTCUSD",1754114416835,4.4541905,114210.0,114200.0,0.02908]
["bitfinex","BTCUSD",1754114419271,4.44048504,114210.0,114200.0,0.02908]
["bitfinex","BTCUSD",1754114423628,4.45419056,114210.0,114200.0,0.02908]
["bitfinex","BTCUSD",1754114426191,3.71276376,114210.0,114200.0,0.02908]
["bitfinex","BTCUSD",1754114426462,4.45419056,114210.0,114200.0,0.02908]
["bitfinex","BTCUSD",1754114433296,4.45419056,114210.0,114200.0,0.01908]
["bitfinex","BTCUSD",1754114435647,4.44048504,114210.0,114200.0,0.01908]
["bitfinex","BTCUSD",1754114436216,1.31343804,114210.0,114200.0,0.01908]
["bitfinex","BTCUSD",1754114436416,4.44048504,114210.0,114200.0,0.01908]
["bitfinex","BTCUSD",1754114437311,4.44044504,114210.0,114200.0,0.01908]
["bitfinex","BTCUSD",1754114438453,4.45415055,114210.0,114200.0,0.01908]
["bitfinex","BTCUSD",1754114441466,4.53835044,114210.0,114200.0,0.01908]
["bitfinex","BTCUSD",1754114442568,1.41130344,114210.0,114200.0,0.01908]
["bitfinex","BTCUSD",1754114442705,4.45415055,114210.0,114200.0,0.01908]
["bitfinex","BTCUSD",1754114443572,4.44044504,114210.0,114200.0,0.01908]
["bitfinex","BTCUSD",1754114445830,1.31339804,114210.0,114200.0,0.01908]
["bitfinex","BTCUSD",1754114446035,4.44044504,114210.0,114200.0,0.01908]
["bitfinex","BTCUSD",1754114447422,4.45415054,114210.0,114200.0,0.01908]
["bitfinex","BTCUSD",1754114447631,4.53835043,114210.0,114200.0,0.01908]
["bitfinex","BTCUSD",1754114447809,1.41130343,114210.0,114200.0,0.01908]
["bitfinex","BTCUSD",1754114448014,4.53835043,114210.0,114200.0,0.01908]
["bitfinex","BTCUSD",1754114451299,4.2616155,114210.0,114200.0,0.01908]
["bitfinex","BTCUSD",1754114454073,3.6528687,114210.0,114200.0,0.01908]
["bitfinex","BTCUSD",1754114454273,4.2616155,114210.0,114200.0,0.01908]
["bitfinex","BTCUSD",1754114456398,1.1345685,114210.0,114200.0,0.01908]
["bitfinex","BTCUSD",1754114456724,4.2616155,114210.0,114200.0,0.01908]
["bitfinex","BTCUSD",1754114460424,3.6528687,114210.0,114200.0,0.01908]
["bitfinex","BTCUSD",1754114460661,4.2616155,114210.0,114200.0,0.01908]
["bitfinex","BTCUSD",1754114463256,4.2616155,114210.0,114200.0,0.01708]
["bitfinex","BTCUSD",1754114465918,1.1345685,114210.0,114200.0,0.01708]
["bitfinex","BTCUSD",1754114466116,4.2616155,114210.0,114200.0,0.01708]
["bitfinex","BTCUSD",1754114478677,4.24791,114210.0,114200.0,0.01708]
["bitfinex","BTCUSD",1754114479030,4.24791,114210.0,114180.0,0.02633]
["bitfinex","BTCUSD",1754114479031,0.51514668,114190.0,114180.0,0.02633]
["bitfinex","BTCUSD",1754114479264,3.127047,114180.0,114170.0,0.20264334]
["bitfinex","BTCUSD",1754114479559,3.64220902,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1754114479782,3.77480902,114180.0,114170.0,0.02857]
["bitfinex","BTCUSD",1754114480681,4.38355582,114180.0,114170.0,0.02857]
["bitfinex","BTCUSD",1754114480893,3.77480902,114180.0,114170.0,0.02857]
["bitfinex","BTCUSD",1754114481079,3.77480902,114180.0,114170.0,0.03257]
["bitfinex","BTCUSD",1754114481500,3.78851707,114180.0,114170.0,0.03257]
["bitfinex","BTCUSD",1754114481913,3.78851707,114180.0,114170.0,0.03557]
["bitfinex","BTCUSD",1754114483108,3.77480902,114180.0,114170.0,0.03557]
["bitfinex","BTCUSD",1754114483780,3.77480902,114180.0,114170.0,0.03157]
["bitfinex","BTCUSD",1754114484190,3.77480902,114180.0,114170.0,0.02857]
["bitfinex","BTCUSD",1754114484323,3.77480902,114180.0,114170.0,0.03157]
["bitfinex","BTCUSD",1754114484538,3.77480902,114180.0,114170.0,0.03357]
["bitfinex","BTCUSD",1754114485581,3.77480902,114180.0,114170.0,0.06128559]
["bitfinex","BTCUSD",1754114486132,3.77480902,114180.0,114170.0,0.03357]
["bitfinex","BTCUSD",1754114486287,3.78851666,114180.0,114170.0,0.03357]
["bitfinex","BTCUSD",1754114486910,3.78851666,114180.0,114170.0,0.6423168]
["bitfinex","BTCUSD",1754114487353,3.61335464,114180.0,114170.0,0.6423168]
["bitfinex","BTCUSD",1754114492549,3.61335464,114180.0,114170.0,0.03357]
["bitfinex","BTCUSD",1754114492731,3.61335464,114180.0,114170.0,0.6423168]
["bitfinex","BTCUSD",1754114493541,3.61335464,114180.0,114170.0,0.03357]
["bitfinex","BTCUSD",1754114493747,3.61335464,114180.0,114170.0,0.6423168]
["bitfinex","BTCUSD",1754114494128,3.61335464,114180.0,114170.0,0.72651669]
["bitfinex","BTCUSD",1754114494477,3.61335464,114180.0,114170.0,0.11776989]
["bitfinex","BTCUSD",1754114494754,3.61335464,114180.0,114170.0,0.6423168]
["bitfinex","BTCUSD",1754114499606,3.599647,114180.0,114170.0,0.6423168]
["bitfinex","BTCUSD",1754114499816,3.599647,114180.0,114170.0,0.03357]
["bitfinex","BTCUSD",1754114500026,3.599647,114180.0,114170.0,0.6423168]
["bitfinex","BTCUSD",1754114501751,3.467047,114180.0,114170.0,1.46786349]
["bitfinex","BTCUSD",1754114501962,3.467047,114180.0,114170.0,1.55206338]
["bitfinex","BTCUSD",1754114502229,0.34,114180.0,114170.0,1.55206338]
["bitfinex","BTCUSD",1754114502448,0.35370706,114180.0,114170.0,0.96964958]
["bitfinex","BTCUSD",1754114503685,0.34,114180.0,114170.0,0.96964958]
["bitfinex","BTCUSD",1754114506668,0.35370711,114180.0,114170.0,0.96964958]
["bitfinex","BTCUSD",1754114508420,0.35370711,114180.0,114170.0,0.94331658]
["bitfinex","BTCUSD",1754114513159,0.34,114180.0,114170.0,0.94331658]
["bitfinex","BTCUSD",1754114516297,0.35370713,114180.0,114170.0,0.94331658]
["bitfinex","BTCUSD",1754114517769,0.35370713,114180.0,114170.0,0.33456978]
["bitfinex","BTCUSD",1754114518011,0.35370713,114180.0,114170.0,0.85911669]
["bitfinex","BTCUSD",1754114520115,0.35370713,114180.0,114170.0,0.85903669]
["bitfinex","BTCUSD",1754114523065,0.35370713,114180.0,114170.0,0.88536869]
["bitfinex","BTCUSD",1754114526434,0.34,114180.0,114170.0,0.88536869]
["bitfinex","BTCUSD",1754114527801,0.34,114180.0,114170.0,0.27662189]
["bitfinex","BTCUSD",1754114528002,4.0757938,114180.0,114170.0,0.27470189]
["bitfinex","BTCUSD",1754114528408,3.467047,114180.0,114170.0,0.27470189]
["bitfinex","BTCUSD",1754114528604,3.467047,114180.0,114170.0,0.24836989]
["bitfinex","BTCUSD",1754114528842,0.34,114180.0,114170.0,0.24836989]
["bitfinex","BTCUSD",1754114529041,3.467047,114180.0,114170.0,0.24836989]
["bitfinex","BTCUSD",1754114529276,3.467047,114180.0,114170.0,0.24832989]
["bitfinex","BTCUSD",1754114529438,3.48075436,114180.0,114170.0,0.24832989]
["bitfinex","BTCUSD",1754114531142,3.48075436,114180.0,114170.0,0.25047989]
["bitfinex","BTCUSD",1754114531548,3.48075436,114180.0,114170.0,0.27681289]
["bitfinex","BTCUSD",1754114531789,3.61331436,114180.0,114170.0,0.88555969]
["bitfinex","BTCUSD",1754114532694,3.61331436,114180.0,114170.0,0.27681289]
["bitfinex","BTCUSD",1754114533257,3.77476902,114180.0,114170.0,0.27681289]
["bitfinex","BTCUSD",1754114533479,3.77476902,114180.0,114170.0,0.25047989]
["bitfinex","BTCUSD",1754114533714,3.599607,114180.0,114170.0,0.25047989]
["bitfinex","BTCUSD",1754114533966,3.77476902,114180.0,114170.0,0.25047989]
["bitfinex","BTCUSD",1754114534701,3.599607,114180.0,114170.0,0.25047989]
["bitfinex","BTCUSD",1754114535292,4.38351582,114180.0,114170.0,0.16108]
["bitfinex","BTCUSD",1754114535541,3.77476902,114180.0,114170.0,0.16108]
["bitfinex","BTCUSD",1754114536356,3.77476902,114180.0,114170.0,0.02852]
["bitfinex","BTCUSD",1754114537427,3.78847651,114180.0,114170.0,0.02852]
["bitfinex","BTCUSD",1754114540124,1.27017631,114180.0,114170.0,0.02852]
["bitfinex","BTCUSD",1754114540521,4.39722331,114180.0,114170.0,0.02852]
["bitfinex","BTCUSD",1754114541167,4.39722331,114180.0,114170.0,0.0317]
["bitfinex","BTCUSD",1754114543709,3.78847651,114180.0,114170.0,0.0317]
["bitfinex","BTCUSD",1754114543948,4.39722331,114180.0,114170.0,0.0317]
["bitfinex","BTCUSD",1754114547312,4.39722331,114180.0,114170.0,0.6425468]
["bitfinex","BTCUSD",1754114547313,3.78847651,114180.0,114170.0,0.6425468]
["bitfinex","BTCUSD",1754114547549,3.78847651,114180.0,114170.0,0.0338]
["bitfinex","BTCUSD",1754114549518,3.78847651,114180.0,114170.0,0.6425468]
["bitfinex","BTCUSD",1754114551360,3.78847651,114180.0,114170.0,0.0338]
["bitfinex","BTCUSD",1754114551852,3.61331449,114180.0,114170.0,0.0338]
["bitfinex","BTCUSD",1754114552055,3.78847651,114180.0,114170.0,0.0338]
["bitfinex","BTCUSD",1754114553605,0.66142951,114180.0,114170.0,0.0338]
["bitfinex","BTCUSD",1754114553770,3.78847651,114180.0,114170.0,0.0338]
["bitfinex","BTCUSD",1754114554799,3.77476902,114180.0,114170.0,0.0338]
["bitfinex","BTCUSD",1754114555044,4.38351582,114180.0,114170.0,0.0338]
["bitfinex","BTCUSD",1754114555861,4.38351582,114180.0,114170.0,0.0317]
["bitfinex","BTCUSD",1754114557830,4.39722332,114180.0,114170.0,0.0317]
["bitfinex","BTCUSD",1754114563517,4.05722332,114180.0,114170.0,0.11163398]
["bitfinex","BTCUSD",1754114563946,4.05722332,114180.0,114170.0,0.0317]
["bitfinex","BTCUSD",1754114565054,0.93017632,114180.0,114170.0,0.0317]
["bitfinex","BTCUSD",1754114565256,4.05722332,114180.0,114170.0,0.0317]
["bitfinex","BTCUSD",1754114567880,3.44847652,114180.0,114170.0,0.0317]
["bitfinex","BTCUSD",1754114568074,4.05722332,114180.0,114170.0,0.0317]
["bitfinex","BTCUSD",1754114574347,4.39722332,114180.0,114170.0,0.0317]
["bitfinex","BTCUSD",1754114575307,3.78847652,114180.0,114170.0,0.03373]
["bitfinex","BTCUSD",1754114575682,3.77476902,114180.0,114170.0,0.03373]
["bitfinex","BTCUSD",1754114578411,3.78847655,114180.0,114170.0,0.03373]
["bitfinex","BTCUSD",1754114579352,4.39722335,114180.0,114170.0,0.03373]
["bitfinex","BTCUSD",1754114579816,3.78847655,114180.0,114170.0,0.03373]
["bitfinex","BTCUSD",1754114580327,3.78847655,114180.0,114170.0,0.11386698]
["bitfinex","BTCUSD",1754114580741,3.78847655,114180.0,114170.0,0.03373]
["bitfinex","BTCUSD",1754114581407,4.39722335,114180.0,114170.0,0.03373]
["bitfinex","BTCUSD",1754114581553,3.78847655,114180.0,114170.0,0.03373]
["bitfinex","BTCUSD",1754114581752,4.39722335,114180.0,114170.0,0.03373]
["bitfinex","BTCUSD",1754114582183,1.27017635,114180.0,114170.0,0.03373]
["bitfinex","BTCUSD",1754114582454,4.39722335,114180.0,114170.0,0.11386698]
["bitfinex","BTCUSD",1754114583224,3.78847655,114180.0,114170.0,0.11386698]
["bitfinex","BTCUSD",1754114585569,3.77476902,114180.0,114170.0,0.11386698]
["bitfinex","BTCUSD",1754114586731,3.77476902,114180.0,114170.0,0.03373]
["bitfinex","BTCUSD",1754114588442,3.78847698,114180.0,114170.0,0.03373]
["bitfinex","BTCUSD",1754114588692,4.39722378,114180.0,114170.0,0.02852]
["bitfinex","BTCUSD",1754114588874,5.01049058,114180.0,114170.0,0.005]
["bitfinex","BTCUSD",1754114589946,5.24469047,114180.0,114170.0,0.005]
["bitfinex","BTCUSD",1754114590096,5.18740209,114180.0,114170.0,0.005]
["bitfinex","BTCUSD",1754114590301,3.96990849,114180.0,114170.0,0.005]
["bitfinex","BTCUSD",1754114590666,3.94299698,114180.0,114170.0,0.005]
["bitfinex","BTCUSD",1754114590870,5.16049058,114180.0,114170.0,0.005]
["bitfinex","BTCUSD",1754114591269,3.94299698,114180.0,114170.0,0.005]
["bitfinex","BTCUSD",1754114591451,5.16049058,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1754114591608,3.64222436,114170.0,114160.0,0.02281]
["bitfinex","BTCUSD",1754114591815,4.38417116,114170.0,114160.0,0.02582]
["bitfinex","BTCUSD",1754114592770,1.25712416,114170.0,114160.0,0.02629814]
["bitfinex","BTCUSD",1754114592931,4.38417116,114170.0,114160.0,0.02629814]
["bitfinex","BTCUSD",1754114593354,4.38417116,114170.0,114160.0,0.02829814]
["bitfinex","BTCUSD",1754114593898,3.77542436,114170.0,114160.0,0.03129814]
["bitfinex","BTCUSD",1754114594105,4.38417116,114170.0,114160.0,0.03332814]
["bitfinex","BTCUSD",1754114594452,3.77542436,114170.0,114160.0,0.03332814]
["bitfinex","BTCUSD",1754114594889,1.0819468,114170.0,114160.0,0.03332814]
["bitfinex","BTCUSD",1754114595102,3.77542436,114170.0,114160.0,0.03332814]
["bitfinex","BTCUSD",1754114595305,4.38417116,114170.0,114160.0,0.03332814]
["bitfinex","BTCUSD",1754114595570,4.39788011,114170.0,114160.0,0.03332814]
["bitfinex","BTCUSD",1754114596025,4.22270275,114170.0,114160.0,0.03332814]
["bitfinex","BTCUSD",1754114597315,4.39788011,114170.0,114160.0,0.03332814]
["bitfinex","BTCUSD",1754114598096,1.27083311,114170.0,114160.0,0.03332814]
["bitfinex","BTCUSD",1754114598302,4.39788011,114170.0,114160.0,0.03332814]
["bitfinex","BTCUSD",1754114599901,4.39788011,114170.0,114160.0,0.02828814]
["bitfinex","BTCUSD",1754114602173,4.39788011,114170.0,114160.0,0.00547814]
["bitfinex","BTCUSD",1754114602571,4.39788011,114170.0,114160.0,0.02828814]
["bitfinex","BTCUSD",1754114605201,1.27083311,114170.0,114160.0,0.02828814]
["bitfinex","BTCUSD",1754114605401,4.39788011,114170.0,114160.0,0.02828814]
["bitfinex","BTCUSD",1754114606227,3.78913331,114170.0,114160.0,0.02828814]
["bitfinex","BTCUSD",1754114606452,4.39788011,114170.0,114160.0,0.02828814]
["bitfinex","BTCUSD",1754114607767,4.39788011,114170.0,114160.0,0.03145814]
["bitfinex","BTCUSD",1754114609177,4.39788011,114170.0,114160.0,0.00547814]
["bitfinex","BTCUSD",1754114609513,4.39788011,114170.0,114160.0,0.02894814]
["bitfinex","BTCUSD",1754114610007,4.39788011,114170.0,114160.0,0.03211814]
["bitfinex","BTCUSD",1754114610727,3.8733332,114170.0,114160.0,0.02894814]
["bitfinex","BTCUSD",1754114610940,0.7462862,114170.0,114160.0,0.02894814]
["bitfinex","BTCUSD",1754114611155,0.66208631,114170.0,114160.0,0.02894814]
["bitfinex","BTCUSD",1754114611373,3.78913331,114170.0,114160.0,0.02894814]
["bitfinex","BTCUSD",1754114611581,4.39788011,114170.0,114160.0,0.02894814]
["bitfinex","BTCUSD",1754114611799,4.39788011,114170.0,114160.0,0.00547814]
["bitfinex","BTCUSD",1754114612019,3.78913331,114170.0,114160.0,0.00547814]
["bitfinex","BTCUSD",1754114612262,4.39788011,114170.0,114160.0,0.00547814]
["bitfinex","BTCUSD",1754114612709,3.78913331,114170.0,114160.0,0.00547814]
["bitfinex","BTCUSD",1754114613384,4.39788011,114170.0,114160.0,0.00547814]
["bitfinex","BTCUSD",1754114613768,4.39788011,114170.0,114160.0,0.02894814]
["bitfinex","BTCUSD",1754114613958,3.78913331,114170.0,114160.0,0.02894814]
["bitfinex","BTCUSD",1754114614139,4.39788011,114170.0,114160.0,0.02894814]
["bitfinex","BTCUSD",1754114614340,4.39788011,114170.0,114160.0,0.03211814]
["bitfinex","BTCUSD",1754114614893,3.77542436,114170.0,114160.0,0.03420814]
["bitfinex","BTCUSD",1754114615099,4.38417116,114170.0,114160.0,0.03420814]
["bitfinex","BTCUSD",1754114615249,4.38417116,114170.0,114160.0,0.06726685]
["bitfinex","BTCUSD",1754114615811,4.38417116,114170.0,114160.0,0.03420814]
["bitfinex","BTCUSD",1754114617785,4.39788063,114170.0,114160.0,0.03420814]
["bitfinex","BTCUSD",1754114618148,4.39788063,114170.0,114160.0,0.03211814]
["bitfinex","BTCUSD",1754114618484,4.39788063,114170.0,114160.0,0.02894814]
["bitfinex","BTCUSD",1754114619530,4.39788063,114170.0,114160.0,0.00547814]
["bitfinex","BTCUSD",1754114620246,4.40240063,114170.0,114160.0,0.00547814]
["bitfinex","BTCUSD",1754114620665,4.42873963,114170.0,114160.0,0.00547814]
["bitfinex","BTCUSD",1754114620873,4.42421963,114170.0,114160.0,0.00547814]
["bitfinex","BTCUSD",1754114621108,4.42421963,114170.0,114160.0,0.00247814]
["bitfinex","BTCUSD",1754114621305,4.39788063,114170.0,114160.0,0.00347814]
["bitfinex","BTCUSD",1754114621510,5.03805894,114170.0,114160.0,0.00147814]
["bitfinex","BTCUSD",1754114621713,5.06439894,114170.0,114160.0,0.00247814]
["bitfinex","BTCUSD",1754114623880,5.16604785,114170.0,114160.0,0.00247814]
["bitfinex","BTCUSD",1754114624887,3.96318088,114170.0,114160.0,0.00247814]
["bitfinex","BTCUSD",1754114625105,5.18067448,114170.0,114160.0,0.00247814]
["bitfinex","BTCUSD",1754114625672,5.18067448,114170.0,114160.0,0.00147814]
["bitfinex","BTCUSD",1754114625874,2.05362748,114170.0,114160.0,0.00047814]
["bitfinex","BTCUSD",1754114626070,5.18067448,114170.0,114160.0,0.00047814]
["bitfinex","BTCUSD",1754114626969,2.05362748,114170.0,114160.0,0.00047814]
["bitfinex","BTCUSD",1754114627213,5.18067448,114170.0,114160.0,0.00047814]
["bitfinex","BTCUSD",1754114627656,3.91100185,114150.0,114140.0,0.02664]
["bitfinex","BTCUSD",1754114627841,4.04704185,114150.0,114140.0,0.02887338]
["bitfinex","BTCUSD",1754114628294,4.07279556,114150.0,114140.0,0.02361338]
["bitfinex","BTCUSD",1754114628495,4.41279556,114150.0,114140.0,0.02361338]
["bitfinex","BTCUSD",1754114628618,3.80404876,114150.0,114140.0,0.02361338]
["bitfinex","BTCUSD",1754114628840,4.52390696,114150.0,114140.0,0.02561338]
["bitfinex","BTCUSD",1754114629074,5.07951229,114150.0,114140.0,0.00214338]
["bitfinex","BTCUSD",1754114629359,3.92887307,114150.0,114140.0,0.00214338]
["bitfinex","BTCUSD",1754114629577,5.07951229,114150.0,114140.0,0.00214338]
["bitfinex","BTCUSD",1754114629849,5.07951229,114150.0,114140.0,0.00514338]
["bitfinex","BTCUSD",1754114630318,5.10148131,114150.0,114140.0,0.00514338]
["bitfinex","BTCUSD",1754114630539,3.95084209,114150.0,114140.0,0.00514338]
["bitfinex","BTCUSD",1754114630754,5.10148131,114150.0,114140.0,0.00514338]
["bitfinex","BTCUSD",1754114631862,3.95084209,114150.0,114140.0,0.00514338]
["bitfinex","BTCUSD",1754114632148,4.5216417,114150.0,114140.0,0.00514338]
["bitfinex","BTCUSD",1754114632393,4.49473019,114150.0,114140.0,0.02861338]
["bitfinex","BTCUSD",1754114632946,4.57893008,114150.0,114140.0,0.02861338]
["bitfinex","BTCUSD",1754114633371,4.56521717,114150.0,114140.0,0.02861338]
["bitfinex","BTCUSD",1754114633747,5.14053678,114150.0,114140.0,0.02861338]
["bitfinex","BTCUSD",1754114634507,5.05633689,114150.0,114140.0,0.02861338]
["bitfinex","BTCUSD",1754114634728,3.76965767,114150.0,114140.0,0.03073338]
["bitfinex","BTCUSD",1754114634970,3.89008865,114150.0,114140.0,0.03387338]
["bitfinex","BTCUSD",1754114635161,1.33836126,114150.0,114140.0,0.03387338]
["bitfinex","BTCUSD",1754114635391,4.46540826,114150.0,114140.0,0.03387338]
["bitfinex","BTCUSD",1754114635604,4.54960815,114150.0,114140.0,0.03387338]
["bitfinex","BTCUSD",1754114636020,4.54964815,114150.0,114140.0,0.03387338]
["bitfinex","BTCUSD",1754114636435,4.46544826,114150.0,114140.0,0.03387338]
["bitfinex","BTCUSD",1754114637008,3.89012865,114150.0,114140.0,0.03387338]
["bitfinex","BTCUSD",1754114637233,4.46544826,114150.0,114140.0,0.03387338]
["bitfinex","BTCUSD",1754114637638,4.47916114,114150.0,114140.0,0.03387338]
["bitfinex","BTCUSD",1754114638628,4.27130121,114150.0,114140.0,0.03387338]
["bitfinex","BTCUSD",1754114638938,4.38252139,114150.0,114140.0,0.03387338]
["bitfinex","BTCUSD",1754114641304,0.52202276,114150.0,114140.0,0.03387338]
["bitfinex","BTCUSD",1754114641532,3.78702976,114150.0,114140.0,0.03926072]
["bitfinex","BTCUSD",1754114642069,3.78702976,114150.0,114140.0,0.03387338]
["bitfinex","BTCUSD",1754114642272,3.81280198,114150.0,114140.0,0.03387338]
["bitfinex","BTCUSD",1754114643103,3.63759393,114150.0,114140.0,0.03387338]
["bitfinex","BTCUSD",1754114643309,3.81280198,114150.0,114140.0,0.03387338]
["bitfinex","BTCUSD",1754114648313,4.3936092,114150.0,114140.0,0.00514338]
["bitfinex","BTCUSD",1754114648517,1.2930818,114150.0,114140.0,0.00514338]
["bitfinex","BTCUSD",1754114648720,4.4201288,114150.0,114140.0,0.03006338]
["bitfinex","BTCUSD",1754114649146,3.86623309,114150.0,114140.0,0.03006338]
["bitfinex","BTCUSD",1754114649357,3.83971349,114150.0,114140.0,0.03006338]
["bitfinex","BTCUSD",1754114649563,3.83971349,114150.0,114140.0,0.03320338]
["bitfinex","BTCUSD",1754114652144,3.83971349,114150.0,114140.0,0.00514338]
["bitfinex","BTCUSD",1754114652557,3.83971349,114150.0,114140.0,0.03006338]
["bitfinex","BTCUSD",1754114652745,0.71266649,114150.0,114140.0,0.03006338]
["bitfinex","BTCUSD",1754114652907,3.83971349,114150.0,114140.0,0.03320338]
["bitfinex","BTCUSD",1754114654188,3.81280198,114150.0,114140.0,0.03320338]
["bitfinex","BTCUSD",1754114655033,0.68575498,114150.0,114140.0,0.03320338]
["bitfinex","BTCUSD",1754114655325,0.68575498,114150.0,114140.0,0.03006338]
["bitfinex","BTCUSD",1754114655535,3.81280198,114150.0,114140.0,0.03006338]
["bitfinex","BTCUSD",1754114656091,3.81280198,114150.0,114140.0,0.03320338]
["bitfinex","BTCUSD",1754114656092,3.7990891,114150.0,114140.0,0.03320338]
["bitfinex","BTCUSD",1754114656281,4.35298481,114150.0,114140.0,0.03320338]
["bitfinex","BTCUSD",1754114656792,4.35298481,114150.0,114140.0,0.03006338]
["bitfinex","BTCUSD",1754114656998,4.35750481,114150.0,114140.0,0.00514338]
["bitfinex","BTCUSD",1754114657251,4.49513581,114150.0,114140.0,0.00514338]
["bitfinex","BTCUSD",1754114657991,4.71258483,114150.0,114140.0,0.00514338]
["bitfinex","BTCUSD",1754114658189,4.73790483,114150.0,114140.0,0.00514338]
["bitfinex","BTCUSD",1754114659203,4.75161879,114150.0,114140.0,0.00514338]
["bitfinex","BTCUSD",1754114660162,4.72509919,114150.0,114140.0,0.00514338]
["bitfinex","BTCUSD",1754114661406,4.14429197,114150.0,114140.0,0.00514338]
["bitfinex","BTCUSD",1754114661690,4.69366768,114150.0,114140.0,0.00514338]
["bitfinex","BTCUSD",1754114662046,4.13977197,114150.0,114140.0,0.00514338]
["bitfinex","BTCUSD",1754114662240,4.69366768,114150.0,114140.0,0.00514338]
["bitfinex","BTCUSD",1754114662559,4.69366768,114150.0,114140.0,0.03006338]
["bitfinex","BTCUSD",1754114663116,4.13977197,114150.0,114140.0,0.04064372]
["bitfinex","BTCUSD",1754114663324,4.12605801,114150.0,114140.0,0.04064372]
["bitfinex","BTCUSD",1754114663517,4.12605801,114150.0,114140.0,0.03532338]
["bitfinex","BTCUSD",1754114664345,4.12605801,114150.0,114140.0,0.03320338]
["bitfinex","BTCUSD",1754114664590,4.67995372,114150.0,114140.0,0.03320338]
["bitfinex","BTCUSD",1754114665707,4.68000771,114150.0,114140.0,0.03320338]
["bitfinex","BTCUSD",1754114666566,1.56667424,114150.0,114140.0,0.03320338]
["bitfinex","BTCUSD",1754114666974,4.69372124,114150.0,114140.0,0.03533338]
["bitfinex","BTCUSD",1754114670315,4.13977154,114150.0,114140.0,0.03533338]
["bitfinex","BTCUSD",1754114670544,4.69372124,114150.0,114140.0,0.03533338]
["bitfinex","BTCUSD",1754114670802,1.56667424,114150.0,114140.0,0.03533338]
["bitfinex","BTCUSD",1754114671059,4.832218,114150.0,114140.0,0.03533338]
["bitfinex","BTCUSD",1754114673015,4.13977154,114150.0,114140.0,0.03533338]
["bitfinex","BTCUSD",1754114673195,4.832218,114150.0,114140.0,0.03533338]
["bitfinex","BTCUSD",1754114675317,4.13977154,114150.0,114140.0,0.03533338]
["bitfinex","BTCUSD",1754114675520,4.832218,114150.0,114140.0,0.03533338]
["bitfinex","BTCUSD",1754114675929,1.705171,114150.0,114140.0,0.03533338]
["bitfinex","BTCUSD",1754114676136,4.832218,114150.0,114140.0,0.03533338]
["bitfinex","BTCUSD",1754114676909,4.67944909,114150.0,114140.0,0.04086672]
["bitfinex","BTCUSD",1754114677125,4.65412909,114150.0,114140.0,0.04086672]
["bitfinex","BTCUSD",1754114677366,4.65412909,114150.0,114140.0,0.03533338]
["bitfinex","BTCUSD",1754114677783,3.6285808,114150.0,114140.0,0.03533338]
["bitfinex","BTCUSD",1754114678027,4.32102726,114150.0,114140.0,0.03533338]
["bitfinex","BTCUSD",1754114679861,4.66102726,114150.0,114140.0,0.03533338]
["bitfinex","BTCUSD",1754114680335,3.9685808,114150.0,114140.0,0.03533338]
["bitfinex","BTCUSD",1754114680600,4.66102726,114150.0,114140.0,0.03533338]
["bitfinex","BTCUSD",1754114681027,3.9685808,114150.0,114140.0,0.03533338]
["bitfinex","BTCUSD",1754114681276,4.66102726,114150.0,114140.0,0.03533338]
["bitfinex","BTCUSD",1754114681996,3.9685808,114150.0,114140.0,0.03533338]
["bitfinex","BTCUSD",1754114682225,4.66102726,114150.0,114140.0,0.03533338]
["bitfinex","BTCUSD",1754114684164,1.53398026,114150.0,114140.0,0.03533338]
["bitfinex","BTCUSD",1754114684485,4.66102726,114150.0,114140.0,0.03533338]
["bitfinex","BTCUSD",1754114685671,3.9685808,114150.0,114140.0,0.03533338]
["bitfinex","BTCUSD",1754114686287,4.66102726,114150.0,114140.0,0.03533338]
["bitfinex","BTCUSD",1754114687891,4.66102726,114150.0,114140.0,0.03320338]
["bitfinex","BTCUSD",1754114688048,5.35347372,114150.0,114140.0,0.03006338]
["bitfinex","BTCUSD",1754114688258,5.37981872,114150.0,114140.0,0.03006338]
["bitfinex","BTCUSD",1754114692952,3.9949258,114150.0,114140.0,0.03006338]
["bitfinex","BTCUSD",1754114693261,5.37981872,114150.0,114140.0,0.03318338]
["bitfinex","BTCUSD",1754114694668,4.68737226,114150.0,114140.0,0.03318338]
["bitfinex","BTCUSD",1754114694874,5.37981872,114150.0,114140.0,0.03318338]
["bitfinex","BTCUSD",1754114695507,2.25277172,114150.0,114140.0,0.03006338]
["bitfinex","BTCUSD",1754114695852,3.9949258,114150.0,114140.0,0.03006338]
["bitfinex","BTCUSD",1754114696054,5.37981872,114150.0,114140.0,0.03006338]
["bitfinex","BTCUSD",1754114696309,5.46401861,114150.0,114140.0,0.00514338]
["bitfinex","BTCUSD",1754114696497,2.33697161,114150.0,114140.0,0.00514338]
["bitfinex","BTCUSD",1754114696756,5.46853861,114150.0,114140.0,0.00514338]
["bitfinex","BTCUSD",1754114696957,5.38433872,114150.0,114140.0,0.00514338]
["bitfinex","BTCUSD",1754114697227,5.37981872,114150.0,114140.0,0.00514338]
["bitfinex","BTCUSD",1754114698200,5.37981872,114150.0,114140.0,0.00014338]
["bitfinex","BTCUSD",1754114698406,5.37981872,114150.0,114140.0,0.00314338]
["bitfinex","BTCUSD",1754114698407,3.9949258,114150.0,114140.0,0.00314338]
["bitfinex","BTCUSD",1754114698632,3.9994458,114150.0,114140.0,0.00314338]
["bitfinex","BTCUSD",1754114698848,5.37981872,114150.0,114140.0,0.00314338]
["bitfinex","BTCUSD",1754114699098,5.37981872,114150.0,114140.0,0.00114338]
["bitfinex","BTCUSD",1754114699302,5.37981872,114150.0,114140.0,0.00214338]
["bitfinex","BTCUSD",1754114699569,2.25277172,114150.0,114140.0,0.00214338]
["bitfinex","BTCUSD",1754114699805,5.36610519,114150.0,114140.0,0.00214338]
["bitfinex","BTCUSD",1754114700379,3.98121227,114150.0,114140.0,0.00214338]
["bitfinex","BTCUSD",1754114700866,5.36610519,114150.0,114140.0,0.02707338]
["bitfinex","BTCUSD",1754114701275,4.67365873,114150.0,114140.0,0.02707338]
["bitfinex","BTCUSD",1754114701665,3.98121227,114150.0,114140.0,0.02707338]
["bitfinex","BTCUSD",1754114701980,4.67365873,114150.0,114140.0,0.02707338]
["bitfinex","BTCUSD",1754114702630,0.86787907,114150.0,114140.0,0.02707338]
["bitfinex","BTCUSD",1754114702854,5.37981899,114150.0,114140.0,0.02707338]
["bitfinex","BTCUSD",1754114703352,4.68737253,114150.0,114140.0,0.02707338]
["bitfinex","BTCUSD",1754114704073,5.36610519,114150.0,114140.0,0.02707338]
["bitfinex","BTCUSD",1754114704526,3.98121227,114150.0,114140.0,0.02707338]
["bitfinex","BTCUSD",1754114704751,2.23905819,114150.0,114140.0,0.02707338]
["bitfinex","BTCUSD",1754114704971,5.36610519,114150.0,114140.0,0.02707338]
["bitfinex","BTCUSD",1754114705855,5.36610519,114150.0,114140.0,0.03014338]
["bitfinex","BTCUSD",1754114706478,2.23905819,114150.0,114140.0,0.03014338]
["bitfinex","BTCUSD",1754114706704,5.36610519,114150.0,114140.0,0.03014338]
["bitfinex","BTCUSD",1754114707345,5.36610519,114150.0,114140.0,0.02707338]
["bitfinex","BTCUSD",1754114708205,5.37981901,114150.0,114140.0,0.02707338]
["bitfinex","BTCUSD",1754114708425,3.99492609,114150.0,114140.0,0.02707338]
["bitfinex","BTCUSD",1754114708623,5.37981901,114150.0,114140.0,0.02707338]
["bitfinex","BTCUSD",1754114709953,5.37981901,114150.0,114140.0,0.03014338]
["bitfinex","BTCUSD",1754114710373,3.99492609,114150.0,114140.0,0.03014338]
["bitfinex","BTCUSD",1754114711144,4.68737255,114150.0,114140.0,0.03014338]
["bitfinex","BTCUSD",1754114713963,3.99492609,114150.0,114140.0,0.03014338]
["bitfinex","BTCUSD",1754114714130,4.68737255,114150.0,114140.0,0.03014338]
["bitfinex","BTCUSD",1754114717543,4.77157244,114150.0,114140.0,0.03014338]
["bitfinex","BTCUSD",1754114717748,4.68737255,114150.0,114140.0,0.03014338]
["bitfinex","BTCUSD",1754114721582,4.74005255,114150.0,114140.0,0.03014338]
["bitfinex","BTCUSD",1754114721794,4.68737255,114150.0,114140.0,0.03014338]
["bitfinex","BTCUSD",1754114723490,3.99492609,114150.0,114140.0,0.03014338]
["bitfinex","BTCUSD",1754114723718,4.68737255,114150.0,114140.0,0.03014338]
["bitfinex","BTCUSD",1754114726110,0.5152234,114140.0,114130.0,0.04603]
["bitfinex","BTCUSD",1754114726308,4.55555675,114140.0,114130.0,0.04617347]
["bitfinex","BTCUSD",1754114726647,4.55555675,114140.0,114130.0,0.04822347]
["bitfinex","BTCUSD",1754114726843,4.58190575,114140.0,114130.0,0.04822347]
["bitfinex","BTCUSD",1754114727264,1.45485875,114140.0,114130.0,0.05022347]
["bitfinex","BTCUSD",1754114727528,4.59536873,114140.0,114130.0,0.05022347]
["bitfinex","BTCUSD",1754114727667,4.59536873,114140.0,114130.0,0.05122347]
["bitfinex","BTCUSD",1754114727839,4.58190575,114140.0,114130.0,0.05122347]
["bitfinex","BTCUSD",1754114729608,4.10690831,114140.0,114130.0,0.05122347]
["bitfinex","BTCUSD",1754114729786,4.82626628,114140.0,114130.0,0.05122347]
["bitfinex","BTCUSD",1754114730091,4.13381982,114140.0,114130.0,0.04606347]
["bitfinex","BTCUSD",1754114730264,4.79935477,114140.0,114130.0,0.04606347]
["bitfinex","BTCUSD",1754114730439,4.88355466,114140.0,114130.0,0.04606347]
["bitfinex","BTCUSD",1754114730811,1.77022284,114140.0,114130.0,0.04917347]
["bitfinex","BTCUSD",1754114731071,4.89726984,114140.0,114130.0,0.04917347]
["bitfinex","BTCUSD",1754114731695,4.92418135,114140.0,114130.0,0.04917347]
["bitfinex","BTCUSD",1754114731915,4.92418135,114140.0,114130.0,0.02314347]
["bitfinex","BTCUSD",1754114732127,4.92870135,114140.0,114130.0,0.02314347]
["bitfinex","BTCUSD",1754114732465,4.92870135,114140.0,114130.0,0.01436082]
["bitfinex","BTCUSD",1754114732669,4.92870135,114140.0,114130.0,0.01236082]
["bitfinex","BTCUSD",1754114733077,4.84450146,114140.0,114130.0,0.00457817]
["bitfinex","BTCUSD",1754114733384,4.1785746,114140.0,114130.0,0.00457817]
["bitfinex","BTCUSD",1754114733512,4.85730588,114140.0,114130.0,0.00457817]
["bitfinex","BTCUSD",1754114733747,3.83664629,114130.0,114120.0,0.02332]
["bitfinex","BTCUSD",1754114733929,4.66817275,114130.0,114120.0,0.02647776]
["bitfinex","BTCUSD",1754114734355,5.03657253,114130.0,114120.0,0.02336776]
["bitfinex","BTCUSD",1754114734560,4.25992618,114130.0,114120.0,0.02336776]
["bitfinex","BTCUSD",1754114734764,3.85975013,114120.0,114110.0,0.02332]
["bitfinex","BTCUSD",1754114735001,4.80258799,114120.0,114110.0,0.02647771]
["bitfinex","BTCUSD",1754114735220,4.80258799,114120.0,114110.0,0.02852771]
["bitfinex","BTCUSD",1754114735646,4.08323002,114120.0,114110.0,0.02829761]
["bitfinex","BTCUSD",1754114735846,4.08323002,114120.0,114110.0,0.02929761]
["bitfinex","BTCUSD",1754114735847,4.77567648,114120.0,114110.0,0.02929761]
["bitfinex","BTCUSD",1754114736058,4.08323002,114120.0,114110.0,0.02929761]
["bitfinex","BTCUSD",1754114736283,4.77567648,114120.0,114110.0,0.02929761]
["bitfinex","BTCUSD",1754114736487,4.78939309,114120.0,114110.0,0.02929761]
["bitfinex","BTCUSD",1754114736717,4.12330063,114120.0,114110.0,0.02929761]
["bitfinex","BTCUSD",1754114736930,4.81574709,114120.0,114110.0,0.03029761]
["bitfinex","BTCUSD",1754114737764,4.89994698,114120.0,114110.0,0.03029761]
["bitfinex","BTCUSD",1754114737980,4.20750052,114120.0,114110.0,0.03029761]
["bitfinex","BTCUSD",1754114738202,4.81574709,114120.0,114110.0,0.03029761]
["bitfinex","BTCUSD",1754114738416,4.15021214,114120.0,114110.0,0.03029761]
["bitfinex","BTCUSD",1754114739070,4.8426586,114120.0,114110.0,0.03029761]
["bitfinex","BTCUSD",1754114739514,4.15021214,114120.0,114110.0,0.03029761]
["bitfinex","BTCUSD",1754114739658,4.12330063,114120.0,114110.0,0.03029761]
["bitfinex","BTCUSD",1754114739824,4.8426586,114120.0,114110.0,0.03029761]
["bitfinex","BTCUSD",1754114740245,4.92685849,114120.0,114110.0,0.03029761]
["bitfinex","BTCUSD",1754114741062,4.92685849,114120.0,114110.0,0.00221761]
["bitfinex","BTCUSD",1754114741288,4.92685849,114120.0,114110.0,0.02513761]
["bitfinex","BTCUSD",1754114741500,5.61930495,114120.0,114110.0,0.00221761]
["bitfinex","BTCUSD",1754114741691,5.62382495,114120.0,114110.0,0.00221761]
["bitfinex","BTCUSD",1754114741907,5.61930495,114120.0,114110.0,0.00221761]
["bitfinex","BTCUSD",1754114742297,5.61930495,114120.0,114110.0,0.02513761]
["bitfinex","BTCUSD",1754114742481,5.53510506,114120.0,114110.0,0.02513761]
["bitfinex","BTCUSD",1754114743728,4.15021214,114120.0,114110.0,0.02513761]
["bitfinex","BTCUSD",1754114744102,4.8426586,114120.0,114110.0,0.02513761]
["bitfinex","BTCUSD",1754114744317,4.8426586,114120.0,114110.0,0.02824761]
["bitfinex","BTCUSD",1754114745554,4.15021214,114120.0,114110.0,0.02824761]
["bitfinex","BTCUSD",1754114745770,5.61930495,114120.0,114110.0,0.02824761]
["bitfinex","BTCUSD",1754114745966,4.23441203,114120.0,114110.0,0.02513761]
["bitfinex","BTCUSD",1754114746174,4.23441203,114120.0,114110.0,0.00221761]
["bitfinex","BTCUSD",1754114746550,5.61930495,114120.0,114110.0,0.00221761]
["bitfinex","BTCUSD",1754114746944,5.61930495,114120.0,114110.0,0.02513761]
["bitfinex","BTCUSD",1754114747143,5.53510506,114120.0,114110.0,0.02513761]
["bitfinex","BTCUSD",1754114747344,4.15021214,114120.0,114110.0,0.02513761]
["bitfinex","BTCUSD",1754114747771,5.53510506,114120.0,114110.0,0.02513761]
["bitfinex","BTCUSD",1754114748370,5.53962506,114120.0,114110.0,0.00221761]
["bitfinex","BTCUSD",1754114748788,4.15473214,114120.0,114110.0,0.00221761]
["bitfinex","BTCUSD",1754114748986,5.53510506,114120.0,114110.0,0.00221761]
["bitfinex","BTCUSD",1754114749185,5.53510506,114120.0,114110.0,0.02501761]
["bitfinex","BTCUSD",1754114749643,4.15021214,114120.0,114110.0,0.02501761]
["bitfinex","BTCUSD",1754114749837,4.15021214,114120.0,114110.0,0.02812761]
["bitfinex","BTCUSD",1754114750041,5.53510506,114120.0,114110.0,0.02812761]
["bitfinex","BTCUSD",1754114750465,4.15021214,114120.0,114110.0,0.02812761]
["bitfinex","BTCUSD",1754114750674,5.53510506,114120.0,114110.0,0.02501761]
["bitfinex","BTCUSD",1754114750879,5.61930495,114120.0,114110.0,0.02501761]
["bitfinex","BTCUSD",1754114751088,4.15021214,114120.0,114110.0,0.02501761]
["bitfinex","BTCUSD",1754114751609,5.53510506,114120.0,114110.0,0.02501761]
["bitfinex","BTCUSD",1754114752443,4.15021214,114120.0,114110.0,0.02501761]
["bitfinex","BTCUSD",1754114752808,5.53510506,114120.0,114110.0,0.02501761]
["bitfinex","BTCUSD",1754114753706,4.15021214,114120.0,114110.0,0.02501761]
["bitfinex","BTCUSD",1754114754116,5.61930495,114120.0,114110.0,0.02501761]
["bitfinex","BTCUSD",1754114754373,5.53510506,114120.0,114110.0,0.02501761]
["bitfinex","BTCUSD",1754114756729,5.53510506,114120.0,114110.0,0.01623318]
["bitfinex","BTCUSD",1754114757110,5.53510506,114120.0,114100.0,0.30355]
["bitfinex","BTCUSD",1754114757111,3.80976549,114110.0,114100.0,0.30355]
["bitfinex","BTCUSD",1754114757294,4.75522288,114110.0,114100.0,0.30569782]
["bitfinex","BTCUSD",1754114757490,4.06277642,114110.0,114100.0,0.30569782]
["bitfinex","BTCUSD",1754114757718,4.78157888,114110.0,114100.0,0.30569782]
["bitfinex","BTCUSD",1754114757918,4.08913242,114110.0,114100.0,0.30569782]
["bitfinex","BTCUSD",1754114758454,4.78157888,114110.0,114100.0,0.30569782]
["bitfinex","BTCUSD",1754114758595,4.08913242,114110.0,114100.0,0.32979782]
["bitfinex","BTCUSD",1754114758786,4.78157888,114110.0,114100.0,0.32979782]
["bitfinex","BTCUSD",1754114758986,3.93913242,114110.0,114100.0,0.33179782]
["bitfinex","BTCUSD",1754114759194,4.03540538,114110.0,114100.0,0.33179782]
["bitfinex","BTCUSD",1754114759398,4.92785184,114110.0,114100.0,0.32979782]
["bitfinex","BTCUSD",1754114759838,4.72785184,114110.0,114100.0,0.33079782]
["bitfinex","BTCUSD",1754114760287,4.03540538,114110.0,114100.0,0.33079782]
["bitfinex","BTCUSD",1754114760479,4.72785184,114110.0,114100.0,0.33079782]
["bitfinex","BTCUSD",1754114761903,4.03540538,114110.0,114100.0,0.33079782]
["bitfinex","BTCUSD",1754114762066,4.72785184,114110.0,114100.0,0.33079782]
["bitfinex","BTCUSD",1754114762269,4.03540538,114110.0,114100.0,0.33079782]
["bitfinex","BTCUSD",1754114762675,4.72785184,114110.0,114100.0,0.33079782]
["bitfinex","BTCUSD",1754114763969,4.03540538,114110.0,114100.0,0.33079782]
["bitfinex","BTCUSD",1754114764263,4.72785184,114110.0,114100.0,0.33079782]
["bitfinex","BTCUSD",1754114765333,4.03540538,114110.0,114100.0,0.33079782]
["bitfinex","BTCUSD",1754114765512,4.72785184,114110.0,114100.0,0.33079782]
["bitfinex","BTCUSD",1754114767644,4.03540538,114110.0,114100.0,0.33079782]
["bitfinex","BTCUSD",1754114767819,4.72785184,114110.0,114100.0,0.33079782]
["bitfinex","BTCUSD",1754114769136,4.7415695,114110.0,114100.0,0.33079782]
["bitfinex","BTCUSD",1754114769482,4.64299575,114110.0,114100.0,0.33079782]
["bitfinex","BTCUSD",1754114770871,4.04912304,114110.0,114100.0,0.33079782]
["bitfinex","BTCUSD",1754114771028,4.64299575,114110.0,114100.0,0.33079782]
["bitfinex","BTCUSD",1754114772645,1.51594875,114110.0,114100.0,0.33079782]
["bitfinex","BTCUSD",1754114772858,4.64299575,114110.0,114100.0,0.33079782]
["bitfinex","BTCUSD",1754114774593,4.04912304,114110.0,114100.0,0.33079782]
["bitfinex","BTCUSD",1754114774793,4.64299575,114110.0,114100.0,0.33079782]
["bitfinex","BTCUSD",1754114776720,4.04912304,114110.0,114100.0,0.33079782]
["bitfinex","BTCUSD",1754114776928,4.64299575,114110.0,114100.0,0.33079782]
["bitfinex","BTCUSD",1754114777623,4.04912304,114110.0,114100.0,0.33079782]
["bitfinex","BTCUSD",1754114777838,4.64299575,114110.0,114100.0,0.33079782]
["bitfinex","BTCUSD",1754114779107,4.64299575,114110.0,114100.0,0.30248782]
["bitfinex","BTCUSD",1754114779290,4.65420575,114110.0,114100.0,0.30248782]
["bitfinex","BTCUSD",1754114779646,4.68157679,114110.0,114100.0,0.30248782]
["bitfinex","BTCUSD",1754114780845,4.67036679,114110.0,114100.0,0.30248782]
["bitfinex","BTCUSD",1754114781876,4.45969216,114110.0,114100.0,0.30248782]
["bitfinex","BTCUSD",1754114782082,4.63496163,114110.0,114100.0,0.30248782]
["bitfinex","BTCUSD",1754114782494,4.63496163,114110.0,114100.0,0.32558782]
["bitfinex","BTCUSD",1754114783234,4.04108892,114110.0,114100.0,0.32558782]
["bitfinex","BTCUSD",1754114783422,1.50791463,114110.0,114100.0,0.32558782]
["bitfinex","BTCUSD",1754114783635,4.63496163,114110.0,114100.0,0.32558782]
["bitfinex","BTCUSD",1754114783845,4.63496163,114110.0,114100.0,0.32869782]
["bitfinex","BTCUSD",1754114784284,4.04108892,114110.0,114100.0,0.32869782]
["bitfinex","BTCUSD",1754114784491,0.91404192,114110.0,114100.0,0.32869782]
["bitfinex","BTCUSD",1754114784698,4.62124397,114110.0,114100.0,0.3616076]
["bitfinex","BTCUSD",1754114785024,4.62124397,114110.0,114100.0,0.32869782]
["bitfinex","BTCUSD",1754114785255,4.00000022,114110.0,114100.0,0.32869782]
["bitfinex","BTCUSD",1754114785461,4.59387293,114110.0,114100.0,0.32869782]
["bitfinex","BTCUSD",1754114787699,4.60759083,114110.0,114100.0,0.32869782]
["bitfinex","BTCUSD",1754114788453,4.61880083,114110.0,114100.0,0.30248782]
["bitfinex","BTCUSD",1754114788821,4.60759083,114110.0,114100.0,0.30248782]
["bitfinex","BTCUSD",1754114788996,4.60759083,114110.0,114100.0,0.32502782]
["bitfinex","BTCUSD",1754114790255,4.60759083,114110.0,114100.0,0.32815782]
["bitfinex","BTCUSD",1754114792528,4.60759083,114110.0,114100.0,0.30248782]
["bitfinex","BTCUSD",1754114792726,4.61880083,114110.0,114100.0,0.30248782]
["bitfinex","BTCUSD",1754114793159,4.60759083,114110.0,114100.0,0.32502782]
["bitfinex","BTCUSD",1754114793970,4.01371812,114110.0,114100.0,0.32502782]
["bitfinex","BTCUSD",1754114794177,4.60759083,114110.0,114100.0,0.32502782]
["bitfinex","BTCUSD",1754114794374,4.61880083,114110.0,114100.0,0.30248782]
["bitfinex","BTCUSD",1754114794562,4.67252887,114110.0,114100.0,0.30248782]
["bitfinex","BTCUSD",1754114794776,4.75672876,114110.0,114100.0,0.29370351]
["bitfinex","BTCUSD",1754114794985,4.67252887,114110.0,114100.0,0.29370351]
["bitfinex","BTCUSD",1754114795624,4.67252887,114110.0,114100.0,0.29270351]
["bitfinex","BTCUSD",1754114795856,4.67252887,114110.0,114100.0,0.29170351]
["bitfinex","BTCUSD",1754114796602,4.72525887,114110.0,114100.0,0.29170351]
["bitfinex","BTCUSD",1754114797059,4.72525887,114110.0,114100.0,0.2829192]
["bitfinex","BTCUSD",1754114797241,4.72525887,114110.0,114100.0,0.27413489]
["bitfinex","BTCUSD",1754114797869,4.72525887,114110.0,114100.0,0.26535058]
["bitfinex","BTCUSD",1754114798085,4.72525887,114110.0,114100.0,0.25656627]
["bitfinex","BTCUSD",1754114799239,4.42066403,114110.0,114100.0,0.25656627]
["bitfinex","BTCUSD",1754114799439,4.40945403,114110.0,114100.0,0.25656627]
["bitfinex","BTCUSD",1754114799563,3.80186342,114110.0,114100.0,0.25656627]
["bitfinex","BTCUSD",1754114799902,4.39573613,114110.0,114100.0,0.24778195]
["bitfinex","BTCUSD",1754114800317,4.40694613,114110.0,114100.0,0.24778195]
["bitfinex","BTCUSD",1754114800867,3.81307342,114110.0,114100.0,0.24778195]
["bitfinex","BTCUSD",1754114801072,1.26868913,114110.0,114100.0,0.24778195]
["bitfinex","BTCUSD",1754114801281,4.73573613,114110.0,114100.0,0.24778195]
["bitfinex","BTCUSD",1754114801867,4.73573613,114110.0,114100.0,0.23899763]
["bitfinex","BTCUSD",1754114802072,4.14186342,114110.0,114100.0,0.23899763]
["bitfinex","BTCUSD",1754114802249,4.73573613,114110.0,114100.0,0.23899763]
["bitfinex","BTCUSD",1754114802446,4.16679205,114110.0,114100.0,0.23021331]
["bitfinex","BTCUSD",1754114802838,4.76066476,114110.0,114100.0,0.22142899]
["bitfinex","BTCUSD",1754114803035,1.63361776,114110.0,114100.0,0.22142899]
["bitfinex","BTCUSD",1754114803265,4.76066476,114110.0,114100.0,0.22142899]
["bitfinex","BTCUSD",1754114803883,4.83114602,114110.0,114100.0,0.22142899]
["bitfinex","BTCUSD",1754114804840,4.74694613,114110.0,114100.0,0.22142899]
["bitfinex","BTCUSD",1754114805473,4.74694613,114110.0,114100.0,0.21264467]
["bitfinex","BTCUSD",1754114805682,4.74694613,114110.0,114100.0,0.20386035]
["bitfinex","BTCUSD",1754114805931,1.61989913,114110.0,114100.0,0.20386035]
["bitfinex","BTCUSD",1754114806149,4.74694613,114110.0,114100.0,0.19507592]
["bitfinex","BTCUSD",1754114806572,4.76066489,114110.0,114100.0,0.18629149]
["bitfinex","BTCUSD",1754114806994,4.76066489,114110.0,114100.0,0.17750706]
["bitfinex","BTCUSD",1754114807217,4.83365478,114110.0,114100.0,0.17750706]
["bitfinex","BTCUSD",1754114807430,4.74945489,114110.0,114100.0,0.16872263]
["bitfinex","BTCUSD",1754114807863,4.74945489,114110.0,114100.0,0.1599382]
["bitfinex","BTCUSD",1754114808181,4.74945489,114110.0,114100.0,0.1824782]
["bitfinex","BTCUSD",1754114808802,4.76066489,114110.0,114100.0,0.1599382]
["bitfinex","BTCUSD",1754114810459,4.76066489,114110.0,114100.0,0.15115377]
["bitfinex","BTCUSD",1754114810825,4.76066489,114110.0,114100.0,0.14236934]
["bitfinex","BTCUSD",1754114810826,4.84486478,114110.0,114100.0,0.14236934]
["bitfinex","BTCUSD",1754114811260,4.84486478,114110.0,114100.0,0.13358491]
["bitfinex","BTCUSD",1754114811261,1.71781778,114110.0,114100.0,0.13358491]
["bitfinex","BTCUSD",1754114811414,4.76066489,114110.0,114100.0,0.13358491]
["bitfinex","BTCUSD",1754114812392,4.76066489,114110.0,114100.0,0.12479984]
["bitfinex","BTCUSD",1754114813033,4.16679218,114110.0,114100.0,0.12479984]
["bitfinex","BTCUSD",1754114813250,4.76066489,114110.0,114100.0,0.12479984]
["bitfinex","BTCUSD",1754114814413,4.74945489,114110.0,114100.0,0.12479984]
["bitfinex","BTCUSD",1754114815056,4.74945489,114110.0,114100.0,0.14921984]
["bitfinex","BTCUSD",1754114815271,4.15558218,114110.0,114100.0,0.14921984]
["bitfinex","BTCUSD",1754114815445,4.83365478,114110.0,114100.0,0.14921984]
["bitfinex","BTCUSD",1754114816456,4.83365478,114110.0,114100.0,0.11601477]
["bitfinex","BTCUSD",1754114816457,1.66657778,114110.0,114100.0,0.11601477]
["bitfinex","BTCUSD",1754114816663,4.79362478,114110.0,114100.0,0.1072297]
["bitfinex","BTCUSD",1754114817027,4.79362478,114110.0,114100.0,0.09844463]
["bitfinex","BTCUSD",1754114817483,4.79362478,114110.0,114100.0,0.08965956]
["bitfinex","BTCUSD",1754114817484,1.66657778,114110.0,114100.0,0.08965956]
["bitfinex","BTCUSD",1754114817713,4.79362478,114110.0,114100.0,0.08965956]
["bitfinex","BTCUSD",1754114817917,4.79362478,114110.0,114100.0,0.08087449]
["bitfinex","BTCUSD",1754114818351,4.79362478,114110.0,114100.0,0.07208942]
["bitfinex","BTCUSD",1754114818813,4.79362478,114110.0,114100.0,0.06330378]
["bitfinex","BTCUSD",1754114819044,4.77990602,114110.0,114100.0,0.06330378]
["bitfinex","BTCUSD",1754114819272,4.77990602,114110.0,114100.0,0.05451814]
["bitfinex","BTCUSD",1754114819479,4.77990602,114110.0,114100.0,0.0457325]
["bitfinex","BTCUSD",1754114819682,4.78840602,114110.0,114100.0,0.0457325]
["bitfinex","BTCUSD",1754114819896,4.78840602,114110.0,114100.0,0.03694686]
["bitfinex","BTCUSD",1754114820363,4.78840602,114110.0,114100.0,0.02816122]
["bitfinex","BTCUSD",1754114820627,4.78840602,114110.0,114100.0,0.01937558]
["bitfinex","BTCUSD",1754114821051,4.78840602,114110.0,114100.0,0.01058994]
["bitfinex","BTCUSD",1754114821401,4.19453331,114110.0,114100.0,0.0018043]
["bitfinex","BTCUSD",1754114821602,4.20825317,114110.0,114100.0,0.0018043]
["bitfinex","BTCUSD",1754114821804,0.93273385,114100.0,114090.0,0.02795]
["bitfinex","BTCUSD",1754114822091,4.87761345,114100.0,114090.0,0.02799772]
["bitfinex","BTCUSD",1754114822316,4.87761345,114100.0,114090.0,0.03012772]
["bitfinex","BTCUSD",1754114822529,4.91743543,114100.0,114090.0,0.02799772]
["bitfinex","BTCUSD",1754114823915,4.32356272,114100.0,114090.0,0.02799772]
["bitfinex","BTCUSD",1754114824129,4.94737239,114100.0,114090.0,0.02799772]
["bitfinex","BTCUSD",1754114826587,4.9610926,114100.0,114090.0,0.02799772]
["bitfinex","BTCUSD",1754114826804,3.80979622,114090.0,114080.0,0.00282958]
["bitfinex","BTCUSD",1754114827020,5.40540638,114090.0,114080.0,0.0033079]
["bitfinex","BTCUSD",1754114827252,4.69259528,114090.0,114080.0,0.0033079]
["bitfinex","BTCUSD",1754114827481,4.16990704,114090.0,114080.0,0.0033079]
["bitfinex","BTCUSD",1754114827702,4.70471528,114090.0,114080.0,0.0277279]
["bitfinex","BTCUSD",1754114827902,4.70471528,114090.0,114070.0,0.0004]
["bitfinex","BTCUSD",1754114827903,3.85981158,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1754114828153,4.65461075,114080.0,114070.0,0.02486779]
["bitfinex","BTCUSD",1754114828354,4.85461075,114080.0,114070.0,0.02789779]
["bitfinex","BTCUSD",1754114828563,4.86833257,114080.0,114070.0,0.02789779]
["bitfinex","BTCUSD",1754114828976,4.95253246,114080.0,114070.0,0.02789779]
["bitfinex","BTCUSD",1754114829428,4.41772422,114080.0,114070.0,0.02486779]
["bitfinex","BTCUSD",1754114829818,4.95253246,114080.0,114070.0,0.02486779]
["bitfinex","BTCUSD",1754114830806,4.97891046,114080.0,114070.0,0.02486779]
["bitfinex","BTCUSD",1754114831154,4.89471057,114080.0,114070.0,0.02486779]
["bitfinex","BTCUSD",1754114831773,1.76766357,114080.0,114070.0,0.00044779]
["bitfinex","BTCUSD",1754114831900,4.89471057,114080.0,114070.0,0.02789779]
["bitfinex","BTCUSD",1754114832112,4.86733953,114080.0,114070.0,0.02789779]
["bitfinex","BTCUSD",1754114832319,4.88837953,114080.0,114070.0,0.00303]
["bitfinex","BTCUSD",1754114832543,4.95153942,114080.0,114070.0,0.00303]
["bitfinex","BTCUSD",1754114833337,4.86733953,114080.0,114070.0,0.00303]
["bitfinex","BTCUSD",1754114833537,3.78411129,114080.0,114070.0,0.00516]
["bitfinex","BTCUSD",1754114833741,4.80891953,114080.0,114070.0,0.00516]
["bitfinex","BTCUSD",1754114834395,4.80891953,114080.0,114070.0,0.02958]
["bitfinex","BTCUSD",1754114834845,4.30047629,114080.0,114070.0,0.02958]
["bitfinex","BTCUSD",1754114835049,4.83528453,114080.0,114070.0,0.02958]
["bitfinex","BTCUSD",1754114836165,4.30047629,114080.0,114070.0,0.02958]
["bitfinex","BTCUSD",1754114836365,4.83528453,114080.0,114070.0,0.02958]
["bitfinex","BTCUSD",1754114836620,1.70823753,114080.0,114070.0,0.02958]
["bitfinex","BTCUSD",1754114836825,4.83528453,114080.0,114070.0,0.02958]
["bitfinex","BTCUSD",1754114839030,4.84378453,114080.0,114070.0,0.02958]
["bitfinex","BTCUSD",1754114839983,4.16897629,114080.0,114070.0,0.02958]
["bitfinex","BTCUSD",1754114840189,4.30873629,114080.0,114070.0,0.56438824]
["bitfinex","BTCUSD",1754114840395,4.30873629,114080.0,114070.0,0.02958]
["bitfinex","BTCUSD",1754114841345,4.30719713,114080.0,114070.0,0.02958]
["bitfinex","BTCUSD",1754114842435,4.30707713,114080.0,114070.0,0.02958]
["bitfinex","BTCUSD",1754114844316,4.83338537,114080.0,114070.0,0.02958]
["bitfinex","BTCUSD",1754114844685,4.81966355,114080.0,114070.0,0.02958]
["bitfinex","BTCUSD",1754114845009,4.28485531,114080.0,114070.0,0.02958]
["bitfinex","BTCUSD",1754114845209,4.14521531,114080.0,114070.0,0.02958]
["bitfinex","BTCUSD",1754114845569,4.14521531,114080.0,114070.0,0.62086706]
["bitfinex","BTCUSD",1754114845570,3.982945,114080.0,114070.0,0.62086706]
["bitfinex","BTCUSD",1754114845783,3.782945,114080.0,114070.0,0.62086706]
["bitfinex","BTCUSD",1754114845985,3.95826056,114080.0,114070.0,0.62086706]
["bitfinex","BTCUSD",1754114846189,3.95826056,114080.0,114070.0,0.56438824]
["bitfinex","BTCUSD",1754114847799,3.9719816,114080.0,114070.0,0.56438824]
["bitfinex","BTCUSD",1754114847999,3.8219816,114080.0,114070.0,0.56438824]
["bitfinex","BTCUSD",1754114849995,0.6949346,114080.0,114070.0,0.56438824]
["bitfinex","BTCUSD",1754114850243,3.8219816,114080.0,114070.0,0.56438824]
["bitfinex","BTCUSD",1754114860197,3.8219816,114080.0,114070.0,0.02958]
["bitfinex","BTCUSD",1754114860646,3.90618149,114080.0,114070.0,0.56438824]
["bitfinex","BTCUSD",1754114861435,3.8219816,114080.0,114070.0,0.56438824]
["bitfinex","BTCUSD",1754114862199,3.8219816,114080.0,114070.0,0.02958]
["bitfinex","BTCUSD",1754114862438,3.8219816,114080.0,114070.0,0.56438824]
["bitfinex","BTCUSD",1754114864625,3.8219816,114080.0,114070.0,0.02958]
["bitfinex","BTCUSD",1754114864867,3.8219816,114080.0,114070.0,0.56438824]
["bitfinex","BTCUSD",1754114869387,3.8219816,114080.0,114070.0,0.02958]
["bitfinex","BTCUSD",1754114869778,3.80826056,114080.0,114070.0,0.02958]
["bitfinex","BTCUSD",1754114870149,3.80826056,114080.0,114070.0,0.56438824]
["bitfinex","BTCUSD",1754114871545,3.89246045,114080.0,114070.0,0.02958]
["bitfinex","BTCUSD",1754114872588,3.90618212,114080.0,114070.0,0.02958]
["bitfinex","BTCUSD",1754114872808,3.82198223,114080.0,114070.0,0.02958]
["bitfinex","BTCUSD",1754114873017,3.82198223,114080.0,114070.0,0.56438824]
["bitfinex","BTCUSD",1754114873214,3.48198223,114080.0,114070.0,0.56438824]
["bitfinex","BTCUSD",1754114873869,3.46826056,114080.0,114070.0,0.02958]
["bitfinex","BTCUSD",1754114875299,3.80826056,114080.0,114070.0,0.02958]
["bitfinex","BTCUSD",1754114875876,3.80826056,114080.0,114070.0,0.56438824]
["bitfinex","BTCUSD",1754114876060,3.80826056,114080.0,114070.0,0.02958]
["bitfinex","BTCUSD",1754114876473,0.68121356,114080.0,114070.0,0.02958]
["bitfinex","BTCUSD",1754114876671,3.82198221,114080.0,114070.0,0.00303]
["bitfinex","BTCUSD",1754114876883,3.82198221,114080.0,114070.0,0.02869]
["bitfinex","BTCUSD",1754114877510,3.84418221,114080.0,114070.0,0.02869]
["bitfinex","BTCUSD",1754114878162,3.82198221,114080.0,114070.0,0.02869]
["bitfinex","BTCUSD",1754114880553,3.84418221,114080.0,114070.0,0.02869]
["bitfinex","BTCUSD",1754114881432,3.82198221,114080.0,114070.0,0.02869]
["bitfinex","BTCUSD",1754114882103,3.82198221,114080.0,114070.0,0.03082]
["bitfinex","BTCUSD",1754114885044,0.69493521,114080.0,114070.0,0.03082]
["bitfinex","BTCUSD",1754114885243,3.82198221,114080.0,114070.0,0.03082]
["bitfinex","BTCUSD",1754114886470,3.76697724,114080.0,114070.0,0.03082]
["bitfinex","BTCUSD",1754114886651,3.76697724,114080.0,114070.0,0.06104121]
["bitfinex","BTCUSD",1754114886880,3.76697724,114080.0,114070.0,0.03082]
["bitfinex","BTCUSD",1754114889675,3.79388765,114080.0,114070.0,0.03082]
["bitfinex","BTCUSD",1754114892713,3.780166,114080.0,114070.0,0.03082]
["bitfinex","BTCUSD",1754114893554,3.57358024,114080.0,114070.0,0.03082]
["bitfinex","BTCUSD",1754114893891,3.7488958,114080.0,114070.0,0.03082]
["bitfinex","BTCUSD",1754114895884,0.6218488,114080.0,114070.0,0.03082]
["bitfinex","BTCUSD",1754114896062,3.7488958,114080.0,114070.0,0.03082]
["bitfinex","BTCUSD",1754114896988,3.76261706,114080.0,114070.0,0.03082]
["bitfinex","BTCUSD",1754114900023,0.63557006,114080.0,114070.0,0.03082]
["bitfinex","BTCUSD",1754114900166,3.76261706,114080.0,114070.0,0.03082]
["bitfinex","BTCUSD",1754114904975,3.76261706,114080.0,114070.0,0.65462186]
["bitfinex","BTCUSD",1754114906317,0.63557006,114080.0,114070.0,0.03082]
["bitfinex","BTCUSD",1754114906528,3.76261706,114080.0,114070.0,0.65462186]
["bitfinex","BTCUSD",1754114906973,3.5865815,114080.0,114070.0,0.72012405]
["bitfinex","BTCUSD",1754114907199,3.4488215,114080.0,114070.0,0.72012405]
["bitfinex","BTCUSD",1754114907843,3.4488215,114080.0,114070.0,0.85784405]
["bitfinex","BTCUSD",1754114909263,3.4488215,114080.0,114070.0,0.23404219]
["bitfinex","BTCUSD",1754114909486,3.4488215,114080.0,114070.0,0.79234186]
["bitfinex","BTCUSD",1754114909903,3.4488215,114080.0,114070.0,0.79434186]
["bitfinex","BTCUSD",1754114910578,3.4488215,114080.0,114070.0,0.79534186]
["bitfinex","BTCUSD",1754114910785,3.4488215,114080.0,114070.0,0.17154]
["bitfinex","BTCUSD",1754114910989,3.4488215,114080.0,114070.0,0.79534186]
["bitfinex","BTCUSD",1754114912060,3.4488215,114080.0,114070.0,0.87954175]
["bitfinex","BTCUSD",1754114913144,0.3217745,114080.0,114070.0,0.87954175]
["bitfinex","BTCUSD",1754114913368,3.16767867,114080.0,114070.0,0.87954175]
["bitfinex","BTCUSD",1754114913585,0.02691041,114080.0,114070.0,0.96374164]
["bitfinex","BTCUSD",1754114914015,0.36691041,114080.0,114070.0,0.96374164]
["bitfinex","BTCUSD",1754114914227,0.36691041,114080.0,114070.0,0.96074164]
["bitfinex","BTCUSD",1754114915060,0.36691041,114080.0,114070.0,0.96374164]
["bitfinex","BTCUSD",1754114915587,0.36691041,114080.0,114070.0,0.96574164]
["bitfinex","BTCUSD",1754114916891,0.36691041,114080.0,114070.0,0.34193978]
["bitfinex","BTCUSD",1754114917098,0.36691041,114080.0,114070.0,0.88154175]
["bitfinex","BTCUSD",1754114918207,0.38062993,114080.0,114070.0,0.88154175]
["bitfinex","BTCUSD",1754114922824,0.38062993,114080.0,114070.0,0.25773989]
["bitfinex","BTCUSD",1754114923386,0.38062993,114080.0,114070.0,0.88154175]
["bitfinex","BTCUSD",1754114926333,0.38062993,114080.0,114070.0,0.12001989]
["bitfinex","BTCUSD",1754114926549,0.38062993,114080.0,114070.0,0.88114175]
["bitfinex","BTCUSD",1754114927889,0.38062993,114080.0,114070.0,0.96534164]
["bitfinex","BTCUSD",1754114930721,0.38062993,114080.0,114070.0,0.99169764]
["bitfinex","BTCUSD",1754114936048,0.36691041,114080.0,114070.0,0.99169764]
["bitfinex","BTCUSD",1754114936259,0.36691041,114080.0,114070.0,0.36789578]
["bitfinex","BTCUSD",1754114936468,0.36691041,114080.0,114070.0,0.90749775]
["bitfinex","BTCUSD",1754114938901,0.38062956,114080.0,114070.0,0.90749775]
["bitfinex","BTCUSD",1754114943292,0.36691041,114080.0,114070.0,0.28369589]
["bitfinex","BTCUSD",1754114943526,0.36691041,114080.0,114070.0,0.90749775]
["bitfinex","BTCUSD",1754114944905,0.17484044,114080.0,114070.0,0.90749775]
["bitfinex","BTCUSD",1754114945134,0.5,114090.0,114070.0,0.99169764]
["bitfinex","BTCUSD",1754114945311,3.127047,114080.0,114070.0,0.20188578]
["bitfinex","BTCUSD",1754114945562,3.127047,114090.0,114070.0,0.96232764]
["bitfinex","BTCUSD",1754114945775,3.127047,114090.0,114080.0,0.76040186]
["bitfinex","BTCUSD",1754114945984,3.127047,114090.0,114080.0,0.79021186]
["bitfinex","BTCUSD",1754114946190,3.127047,114090.0,114080.0,0.87650175]
["bitfinex","BTCUSD",1754114946414,3.14076578,114090.0,114080.0,0.87650175]
["bitfinex","BTCUSD",1754114946805,3.48076578,114090.0,114080.0,0.87650175]
["bitfinex","BTCUSD",1754114947424,3.48076578,114090.0,114080.0,0.87750175]
["bitfinex","BTCUSD",1754114947633,3.50777585,114090.0,114080.0,0.87750175]
["bitfinex","BTCUSD",1754114947829,3.50777585,114090.0,114080.0,0.25369989]
["bitfinex","BTCUSD",1754114948059,3.50777585,114090.0,114080.0,0.79330186]
["bitfinex","BTCUSD",1754114948441,3.50777585,114090.0,114080.0,0.79430186]
["bitfinex","BTCUSD",1754114955328,3.50777585,114090.0,114080.0,0.1705]
["bitfinex","BTCUSD",1754114955534,3.50777585,114090.0,114080.0,0.79430186]
["bitfinex","BTCUSD",1754114962308,3.50777585,114090.0,114080.0,0.1705]
["bitfinex","BTCUSD",1754114962523,3.50777585,114090.0,114080.0,0.79430186]
["bitfinex","BTCUSD",1754114963424,3.50777585,114090.0,114080.0,0.82519982]
["bitfinex","BTCUSD",1754114963963,0.38072885,114090.0,114080.0,0.82519982]
["bitfinex","BTCUSD",1754114964175,3.50777585,114090.0,114080.0,0.82519982]
["bitfinex","BTCUSD",1754114964385,3.50777585,114090.0,114080.0,0.79430186]
["bitfinex","BTCUSD",1754114966153,3.49405707,114090.0,114080.0,0.79430186]
["bitfinex","BTCUSD",1754114968998,3.49405707,114090.0,114080.0,0.1705]
["bitfinex","BTCUSD",1754114969204,3.50777595,114090.0,114080.0,0.1705]
["bitfinex","BTCUSD",1754114969404,3.53227595,114090.0,114080.0,0.16841]
["bitfinex","BTCUSD",1754114970158,3.53227595,114090.0,114080.0,0.79221186]
["bitfinex","BTCUSD",1754114970363,3.53227595,114090.0,114080.0,0.16841]
["bitfinex","BTCUSD",1754114970574,3.50777595,114090.0,114080.0,0.16841]
["bitfinex","BTCUSD",1754114971007,3.50777595,114090.0,114080.0,0.002]
["bitfinex","BTCUSD",1754114971008,3.94601927,114090.0,114080.0,0.002]
["bitfinex","BTCUSD",1754114971226,3.79237793,114070.0,114060.0,0.0004]
["bitfinex","BTCUSD",1754114971442,4.60941536,114070.0,114060.0,0.00044784]
["bitfinex","BTCUSD",1754114971658,4.63191536,114070.0,114060.0,0.00044784]
["bitfinex","BTCUSD",1754114971874,4.67200131,114070.0,114060.0,0.00044784]
["bitfinex","BTCUSD",1754114972521,4.67200131,114070.0,114060.0,0.00144784]
["bitfinex","BTCUSD",1754114972958,1.54495431,114070.0,114060.0,0.00144784]
["bitfinex","BTCUSD",1754114973167,4.67200131,114070.0,114060.0,0.00144784]
["bitfinex","BTCUSD",1754114973586,4.49088515,114070.0,114060.0,0.00144784]
["bitfinex","BTCUSD",1754114974487,4.49088515,114070.0,114060.0,0.00044784]
["bitfinex","BTCUSD",1754114974705,4.4801622,114070.0,114060.0,0.00044784]
["bitfinex","BTCUSD",1754114976036,1.3531152,114070.0,114060.0,0.00044784]
["bitfinex","BTCUSD",1754114976297,4.4801622,114070.0,114060.0,0.00044784]
["bitfinex","BTCUSD",1754114977402,4.4938854,114070.0,114060.0,0.00044784]
["bitfinex","BTCUSD",1754114982714,1.3668384,114070.0,114060.0,0.00044784]
["bitfinex","BTCUSD",1754114982925,4.4938854,114070.0,114060.0,0.00044784]
["bitfinex","BTCUSD",1754114983656,4.50734838,114070.0,114060.0,0.00044784]
["bitfinex","BTCUSD",1754114983834,4.4938854,114070.0,114060.0,0.00044784]
["bitfinex","BTCUSD",1754114986124,4.4938854,114070.0,114060.0,0.02903784]
["bitfinex","BTCUSD",1754114986764,4.4938854,114070.0,114060.0,0.00338784]
["bitfinex","BTCUSD",1754114986983,4.99312667,114070.0,114060.0,0.00338784]
["bitfinex","BTCUSD",1754114987190,4.4938854,114070.0,114060.0,0.00338784]
["bitfinex","BTCUSD",1754114987578,4.4938854,114070.0,114060.0,0.00044784]
["bitfinex","BTCUSD",1754114987996,1.3668384,114070.0,114060.0,0.00044784]
["bitfinex","BTCUSD",1754114988197,4.4938854,114070.0,114060.0,0.00044784]
["bitfinex","BTCUSD",1754114988854,4.99312667,114070.0,114060.0,0.00044784]
["bitfinex","BTCUSD",1754114989166,1.3668384,114070.0,114060.0,0.00044784]
["bitfinex","BTCUSD",1754114989373,4.4938854,114070.0,114060.0,0.00044784]
["bitfinex","BTCUSD",1754114991390,4.04737413,114070.0,114060.0,0.00044784]
["bitfinex","BTCUSD",1754114991658,3.96828113,114070.0,114060.0,0.00044784]
["bitfinex","BTCUSD",1754114991893,4.4675224,114070.0,114060.0,0.00044784]
["bitfinex","BTCUSD",1754114992105,4.4450224,114070.0,114060.0,0.00044784]
["bitfinex","BTCUSD",1754114992348,3.94578113,114070.0,114060.0,0.02903784]
["bitfinex","BTCUSD",1754114992570,4.4450224,114070.0,114060.0,0.02903784]
["bitfinex","BTCUSD",1754114994187,4.4667824,114070.0,114060.0,0.00338784]
["bitfinex","BTCUSD",1754114994427,1.3397354,114070.0,114060.0,0.00338784]
["bitfinex","BTCUSD",1754114994614,4.4667824,114070.0,114060.0,0.00338784]
["bitfinex","BTCUSD",1754114996825,4.4450224,114070.0,114060.0,0.02837784]
["bitfinex","BTCUSD",1754114998835,3.6423933,114060.0,114050.0,0.0004]
["bitfinex","BTCUSD",1754114999060,4.64087584,114060.0,114050.0,0.0004]
["bitfinex","BTCUSD",1754114999284,3.7239848,114060.0,114050.0,0.0004]
["bitfinex","BTCUSD",1754114999498,4.72246734,114060.0,114050.0,0.0004]
["bitfinex","BTCUSD",1754114999713,4.67546098,114060.0,114050.0,0.0004]
["bitfinex","BTCUSD",1754114999936,4.74664573,114060.0,114050.0,0.0004]
["bitfinex","BTCUSD",1754115000163,3.74816319,114060.0,114050.0,0.0004]
["bitfinex","BTCUSD",1754115000611,3.467047,114050.0,114040.0,0.02788]
["bitfinex","BTCUSD",1754115000831,0.34,114040.0,114030.0,0.51964127]
["bitfinex","BTCUSD",1754115001039,0.34,114040.0,114030.0,0.69019105]
["bitfinex","BTCUSD",1754115001440,0.34,114040.0,114030.0,0.85478105]
["bitfinex","BTCUSD",1754115002514,0.34,114040.0,114030.0,0.85787105]
["bitfinex","BTCUSD",1754115002728,0.34,114040.0,114030.0,0.77367116]
["bitfinex","BTCUSD",1754115003122,0.34,114040.0,114030.0,0.27642989]
["bitfinex","BTCUSD",1754115003335,0.34,114040.0,114030.0,0.77567116]
["bitfinex","BTCUSD",1754115005000,0.34,114040.0,114030.0,1.27491243]
["bitfinex","BTCUSD",1754115005211,0.34,114040.0,114030.0,0.77567116]
["bitfinex","BTCUSD",1754115005415,0.34,114040.0,114030.0,0.85987105]
["bitfinex","BTCUSD",1754115006035,0.34,114040.0,114030.0,0.86287105]
["bitfinex","BTCUSD",1754115006258,0.35372408,114040.0,114030.0,0.86287105]
["bitfinex","BTCUSD",1754115006986,0.35372408,114040.0,114030.0,0.86281023]
["bitfinex","BTCUSD",1754115007656,0.35372408,114040.0,114030.0,0.36362978]
["bitfinex","BTCUSD",1754115007871,0.35372408,114040.0,114030.0,0.77861034]
["bitfinex","BTCUSD",1754115010727,0.35372408,114040.0,114030.0,0.27942989]
["bitfinex","BTCUSD",1754115010953,0.35372408,114040.0,114030.0,0.77861034]
["bitfinex","BTCUSD",1754115012006,0.35372408,114040.0,114030.0,0.27942989]
["bitfinex","BTCUSD",1754115012424,0.35372408,114040.0,114030.0,0.77861034]
["bitfinex","BTCUSD",1754115015232,0.35372408,114040.0,114030.0,0.81320717]
["bitfinex","BTCUSD",1754115017210,0.34,114040.0,114030.0,0.81320717]
["bitfinex","BTCUSD",1754115020000,0.35372387,114040.0,114030.0,0.81320717]
["bitfinex","BTCUSD",1754115021611,0.35372387,114040.0,114030.0,0.77861034]
["bitfinex","BTCUSD",1754115021859,0.35372387,114040.0,114030.0,0.27942989]
["bitfinex","BTCUSD",1754115022048,0.35372387,114040.0,114030.0,0.77861034]
["bitfinex","BTCUSD",1754115023854,0.35372387,114040.0,114030.0,0.27942989]
["bitfinex","BTCUSD",1754115024072,0.35372387,114040.0,114030.0,0.77861034]
["bitfinex","BTCUSD",1754115025953,0.35372387,114040.0,114030.0,0.85649137]
["bitfinex","BTCUSD",1754115028908,0.35372387,114040.0,114030.0,0.85652328]
["bitfinex","BTCUSD",1754115034705,0.35372387,114040.0,114030.0,0.35731092]
["bitfinex","BTCUSD",1754115034919,0.35372387,114040.0,114030.0,0.77864225]
["bitfinex","BTCUSD",1754115035805,0.01372387,114040.0,114030.0,1.27785461]
["bitfinex","BTCUSD",1754115036030,0.5,114050.0,114030.0,1.77706697]
["bitfinex","BTCUSD",1754115036259,0.5,114050.0,114040.0,1.58402918]
["bitfinex","BTCUSD",1754115036483,0.50004774,114070.0,114040.0,1.61106697]
["bitfinex","BTCUSD",1754115036700,0.50004774,114070.0,114060.0,0.99842472]
["bitfinex","BTCUSD",1754115037134,0.34004774,114070.0,114060.0,1.02765472]
["bitfinex","BTCUSD",1754115037809,3.440121,114070.0,114060.0,1.02765472]
["bitfinex","BTCUSD",1754115038030,3.280121,114070.0,114060.0,1.02765472]
["bitfinex","BTCUSD",1754115038235,0.34,114070.0,114060.0,1.02765472]
["bitfinex","BTCUSD",1754115038452,0.34,114070.0,114060.0,1.25013461]
["bitfinex","BTCUSD",1754115038965,0.34,114070.0,114060.0,1.25113461]
["bitfinex","BTCUSD",1754115040269,0.35372113,114070.0,114060.0,0.25270989]
["bitfinex","BTCUSD",1754115040492,0.35372113,114070.0,114060.0,1.16693472]
["bitfinex","BTCUSD",1754115040717,0.35372113,114070.0,114060.0,0.16851]
["bitfinex","BTCUSD",1754115040940,0.35401113,114070.0,114060.0,0.66576236]
["bitfinex","BTCUSD",1754115041402,0.37467113,114070.0,114060.0,0.64152236]
["bitfinex","BTCUSD",1754115041831,0.37467113,114070.0,114060.0,0.27968236]
["bitfinex","BTCUSD",1754115042054,0.37467113,114070.0,114060.0,0.13737236]
["bitfinex","BTCUSD",1754115043200,0.36095,114070.0,114060.0,0.13737236]
["bitfinex","BTCUSD",1754115043397,0.36095,114070.0,114060.0,0.20344252]
["bitfinex","BTCUSD",1754115044157,0.36095,114070.0,114060.0,0.16161236]
["bitfinex","BTCUSD",1754115044366,0.34029,114070.0,114060.0,0.16161236]
["bitfinex","BTCUSD",1754115046078,0.35401122,114070.0,114060.0,0.16161236]
["bitfinex","BTCUSD",1754115050127,0.85310047,114070.0,114060.0,0.16161236]
["bitfinex","BTCUSD",1754115050332,0.35401122,114070.0,114060.0,0.16161236]
["bitfinex","BTCUSD",1754115050547,0.85310047,114070.0,114060.0,0.1782958]
["bitfinex","BTCUSD",1754115051419,0.85310047,114070.0,114060.0,0.16464236]
["bitfinex","BTCUSD",1754115051599,0.35401122,114070.0,114060.0,0.16464236]
["bitfinex","BTCUSD",1754115051816,0.85310047,114070.0,114060.0,0.16464236]
["bitfinex","BTCUSD",1754115056927,0.85310047,114070.0,114060.0,0.16675236]
["bitfinex","BTCUSD",1754115064176,0.35401122,114070.0,114060.0,0.16675236]
["bitfinex","BTCUSD",1754115064392,0.35401122,114070.0,114060.0,0.23355572]
["bitfinex","BTCUSD",1754115064723,0.35372122,114070.0,114060.0,0.23355572]
["bitfinex","BTCUSD",1754115067785,0.35372122,114070.0,114060.0,0.73259309]
["bitfinex","BTCUSD",1754115068000,0.34,114070.0,114060.0,0.73259309]
["bitfinex","BTCUSD",1754115068792,0.34,114070.0,114060.0,0.23355572]
["bitfinex","BTCUSD",1754115069605,0.34,114070.0,114060.0,0.16675236]
["bitfinex","BTCUSD",1754115070693,0.35372114,114070.0,114060.0,0.16675236]
["bitfinex","BTCUSD",1754115072133,0.34,114070.0,114060.0,0.16675236]
["bitfinex","BTCUSD",1754115073813,0.84115737,114070.0,114060.0,0.16675236]
["bitfinex","BTCUSD",1754115075760,0.34212,114070.0,114060.0,0.16675236]
["bitfinex","BTCUSD",1754115075971,0.84115737,114070.0,114060.0,0.16675236]
["bitfinex","BTCUSD",1754115076435,0.85487853,114070.0,114060.0,0.16675236]
["bitfinex","BTCUSD",1754115077137,0.35584116,114070.0,114060.0,0.16675236]
["bitfinex","BTCUSD",1754115077372,0.85487853,114070.0,114060.0,0.16675236]
["bitfinex","BTCUSD",1754115078387,0.35584116,114070.0,114060.0,0.16679236]
["bitfinex","BTCUSD",1754115078619,0.85487853,114070.0,114060.0,0.16679236]
["bitfinex","BTCUSD",1754115078815,0.85487853,114070.0,114060.0,0.23337533]
["bitfinex","BTCUSD",1754115080244,0.85487853,114070.0,114060.0,0.16679236]
["bitfinex","BTCUSD",1754115081374,0.35584116,114070.0,114060.0,0.16679236]
["bitfinex","BTCUSD",1754115081530,0.85487853,114070.0,114060.0,0.16679236]
["bitfinex","BTCUSD",1754115083536,0.35584116,114070.0,114060.0,0.16679236]
["bitfinex","BTCUSD",1754115083769,0.85487853,114070.0,114060.0,0.16679236]
["bitfinex","BTCUSD",1754115084390,0.85487853,114070.0,114060.0,0.23337533]
["bitfinex","BTCUSD",1754115084961,0.35584116,114070.0,114060.0,0.23337533]
["bitfinex","BTCUSD",1754115085167,0.85487853,114070.0,114060.0,0.23337533]
["bitfinex","BTCUSD",1754115085372,0.35372116,114070.0,114060.0,0.81661259]
["bitfinex","BTCUSD",1754115086506,0.01372116,114070.0,114060.0,1.31564996]
["bitfinex","BTCUSD",1754115086716,2.940121,114080.0,114060.0,1.31564996]
["bitfinex","BTCUSD",1754115086912,0.34,114080.0,114070.0,0.61578889]
["bitfinex","BTCUSD",1754115087132,0.34,114080.0,114070.0,0.62440142]
["bitfinex","BTCUSD",1754115087482,0.34,114080.0,114070.0,0.61560726]
["bitfinex","BTCUSD",1754115088753,0.34,114080.0,114070.0,0.61660726]
["bitfinex","BTCUSD",1754115089959,0.3537197,114080.0,114070.0,0.61660726]
["bitfinex","BTCUSD",1754115092078,0.3537197,114080.0,114070.0,0.11756989]
["bitfinex","BTCUSD",1754115092279,0.3537197,114080.0,114070.0,0.11976152]
["bitfinex","BTCUSD",1754115092479,0.3537197,114080.0,114070.0,0.20396141]
["bitfinex","BTCUSD",1754115092702,0.3537197,114080.0,114070.0,0.20176978]
["bitfinex","BTCUSD",1754115093118,0.83903737,114080.0,114070.0,0.11756989]
["bitfinex","BTCUSD",1754115093341,0.84118737,114080.0,114070.0,0.25668152]
["bitfinex","BTCUSD",1754115093577,0.84118737,114080.0,114070.0,0.25448989]
["bitfinex","BTCUSD",1754115093802,0.34215,114080.0,114070.0,0.25448989]
["bitfinex","BTCUSD",1754115093991,0.84118737,114080.0,114070.0,0.33248212]
["bitfinex","BTCUSD",1754115094406,0.34215,114080.0,114070.0,0.33248212]
["bitfinex","BTCUSD",1754115094604,0.84118737,114080.0,114070.0,0.33248212]
["bitfinex","BTCUSD",1754115096326,0.34215,114080.0,114070.0,0.33248212]
["bitfinex","BTCUSD",1754115096536,0.84118737,114080.0,114070.0,0.33248212]
["bitfinex","BTCUSD",1754115096741,0.84118737,114080.0,114070.0,0.25448989]
["bitfinex","BTCUSD",1754115097469,0.85490722,114080.0,114070.0,0.25448989]
["bitfinex","BTCUSD",1754115101565,0.35586985,114080.0,114070.0,0.25448989]
["bitfinex","BTCUSD",1754115101806,0.35371985,114080.0,114070.0,0.25448989]
["bitfinex","BTCUSD",1754115103392,0.85275722,114080.0,114070.0,0.25448989]
["bitfinex","BTCUSD",1754115103534,0.85490722,114080.0,114070.0,0.25448989]
["bitfinex","BTCUSD",1754115105340,0.85490722,114080.0,114070.0,0.31103983]
["bitfinex","BTCUSD",1754115107276,0.84118737,114080.0,114070.0,0.31103983]
["bitfinex","BTCUSD",1754115107914,0.34215,114080.0,114070.0,0.8100772]
["bitfinex","BTCUSD",1754115108121,0.34,114080.0,114070.0,0.31103983]
["bitfinex","BTCUSD",1754115109793,0.34,114080.0,114070.0,0.25448989]
["bitfinex","BTCUSD",1754115110244,0.35371977,114080.0,114070.0,0.25448989]
["bitfinex","BTCUSD",1754115116155,0.85275714,114080.0,114070.0,0.25448989]
["bitfinex","BTCUSD",1754115116521,0.85487714,114080.0,114070.0,0.25448989]
["bitfinex","BTCUSD",1754115116951,0.35583977,114080.0,114070.0,0.25448989]
["bitfinex","BTCUSD",1754115117145,0.85487714,114080.0,114070.0,0.11756989]
["bitfinex","BTCUSD",1754115117345,0.85487714,114080.0,114070.0,0.25352152]
["bitfinex","BTCUSD",1754115117685,0.85487714,114080.0,114070.0,0.25132989]
["bitfinex","BTCUSD",1754115119931,0.85487714,114080.0,114070.0,0.32663962]
["bitfinex","BTCUSD",1754115120770,0.35583977,114080.0,114070.0,0.32663962]
["bitfinex","BTCUSD",1754115120957,0.85487714,114080.0,114070.0,0.32663962]
["bitfinex","BTCUSD",1754115123712,0.85487714,114080.0,114070.0,0.25128989]
["bitfinex","BTCUSD",1754115123910,0.63515199,114080.0,114070.0,0.25128989]
["bitfinex","BTCUSD",1754115124121,0.51487714,114080.0,114070.0,0.25128989]
["bitfinex","BTCUSD",1754115125727,1.01487714,114080.0,114070.0,0.25128989]
["bitfinex","BTCUSD",1754115125942,0.51487714,114080.0,114070.0,0.25128989]
["bitfinex","BTCUSD",1754115126599,0.51487714,114080.0,114070.0,0.32663562]
["bitfinex","BTCUSD",1754115127162,0.51487714,114080.0,114070.0,0.25128989]
["bitfinex","BTCUSD",1754115127725,0.51487714,114080.0,114070.0,0.25124989]
["bitfinex","BTCUSD",1754115128495,0.85487714,114080.0,114070.0,0.25124989]
["bitfinex","BTCUSD",1754115129267,0.85487714,114080.0,114070.0,0.24923989]
["bitfinex","BTCUSD",1754115134344,0.35583977,114080.0,114070.0,0.24923989]
["bitfinex","BTCUSD",1754115134552,0.85487714,114080.0,114070.0,0.32438062]
["bitfinex","BTCUSD",1754115135732,0.84115737,114080.0,114070.0,0.32438062]
["bitfinex","BTCUSD",1754115136791,0.84115737,114080.0,114070.0,0.32946062]
["bitfinex","BTCUSD",1754115138267,0.84115737,114080.0,114070.0,0.32942062]
["bitfinex","BTCUSD",1754115138455,0.84115737,114080.0,114070.0,0.25427989]
["bitfinex","BTCUSD",1754115138645,0.85487739,114080.0,114070.0,0.25427989]
["bitfinex","BTCUSD",1754115141872,0.86616157,114080.0,114070.0,0.25427989]
["bitfinex","BTCUSD",1754115143140,0.65091387,114080.0,114070.0,0.25427989]
["bitfinex","BTCUSD",1754115143339,0.52404157,114080.0,114070.0,0.25427989]
["bitfinex","BTCUSD",1754115143770,0.52404157,114080.0,114070.0,0.32961562]
["bitfinex","BTCUSD",1754115151463,0.86404157,114080.0,114070.0,0.32961562]
["bitfinex","BTCUSD",1754115151895,0.3650042,114080.0,114070.0,0.32961562]
["bitfinex","BTCUSD",1754115152099,0.86404157,114080.0,114070.0,0.32961562]
["bitfinex","BTCUSD",1754115152579,0.86404157,114080.0,114070.0,0.32957562]
["bitfinex","BTCUSD",1754115155995,1.05804507,114080.0,114070.0,0.32957562]
["bitfinex","BTCUSD",1754115159688,1.05804507,114080.0,114070.0,0.32953562]
["bitfinex","BTCUSD",1754115160338,0.3650042,114080.0,114070.0,0.32953562]
["bitfinex","BTCUSD",1754115160568,1.05804507,114080.0,114070.0,0.32953562]
["bitfinex","BTCUSD",1754115166096,1.05804507,114080.0,114070.0,0.25419989]
["bitfinex","BTCUSD",1754115172279,0.3650042,114080.0,114070.0,0.25419989]
["bitfinex","BTCUSD",1754115175508,0.3650042,114080.0,114070.0,0.11743989]
["bitfinex","BTCUSD",1754115175707,0.35128418,114080.0,114070.0,0.25411989]
["bitfinex","BTCUSD",1754115176066,0.35128418,114080.0,114070.0,0.94716076]
["bitfinex","BTCUSD",1754115176301,0.35128418,114080.0,114070.0,1.03136065]
["bitfinex","BTCUSD",1754115177585,0.01128418,114080.0,114070.0,1.05771365]
["bitfinex","BTCUSD",1754115177786,0.34,114100.0,114070.0,1.05771365]
["bitfinex","BTCUSD",1754115177961,4.785e-05,114090.0,114080.0,0.69304087]
["bitfinex","BTCUSD",1754115178184,4.785e-05,114090.0,114080.0,0.80940076]
["bitfinex","BTCUSD",1754115178401,4.785e-05,114090.0,114080.0,0.89360065]
["bitfinex","BTCUSD",1754115179238,4.785e-05,114090.0,114080.0,0.89560065]
["bitfinex","BTCUSD",1754115180101,0.01376616,114090.0,114080.0,0.89560065]
["bitfinex","BTCUSD",1754115180274,0.01376616,114090.0,114080.0,0.89660065]
["bitfinex","BTCUSD",1754115181273,0.04029095,114090.0,114080.0,0.89660065]
["bitfinex","BTCUSD",1754115181475,0.05156327,114090.0,114080.0,0.89660065]
["bitfinex","BTCUSD",1754115182278,0.05156327,114090.0,114080.0,0.92295265]
["bitfinex","BTCUSD",1754115182486,0.39156327,114090.0,114080.0,0.92295265]
["bitfinex","BTCUSD",1754115182685,0.02503848,114090.0,114080.0,0.92295265]
["bitfinex","BTCUSD",1754115183117,0.01132017,114090.0,114080.0,0.92295265]
["bitfinex","BTCUSD",1754115184306,2.940121,114100.0,114080.0,0.92295265]
["bitfinex","BTCUSD",1754115184543,0.00047858,114100.0,114090.0,0.94390076]
["bitfinex","BTCUSD",1754115184757,0.00047858,114100.0,114090.0,1.01718551]
["bitfinex","BTCUSD",1754115184963,0.01138259,114100.0,114090.0,1.04353651]
["bitfinex","BTCUSD",1754115186010,0.03708389,114100.0,114090.0,1.04353651]
["bitfinex","BTCUSD",1754115186231,0.00047858,114100.0,114090.0,1.04353651]
["bitfinex","BTCUSD",1754115186813,0.00047858,114100.0,114090.0,0.35049564]
["bitfinex","BTCUSD",1754115187596,0.01419544,114100.0,114090.0,0.35049564]
["bitfinex","BTCUSD",1754115188005,1.04723631,114100.0,114090.0,0.35049564]
["bitfinex","BTCUSD",1754115188444,0.35419544,114100.0,114090.0,0.35049564]
["bitfinex","BTCUSD",1754115188826,0.36503232,114100.0,114090.0,0.35049564]
["bitfinex","BTCUSD",1754115189263,1.05807319,114100.0,114090.0,0.35049564]
["bitfinex","BTCUSD",1754115190875,1.0841855,114100.0,114090.0,0.35049564]
["bitfinex","BTCUSD",1754115191958,0.39114463,114100.0,114090.0,0.35049564]
["bitfinex","BTCUSD",1754115192199,1.0841855,114100.0,114090.0,0.35049564]
["bitfinex","BTCUSD",1754115192580,0.87119428,114100.0,114090.0,0.35049564]
["bitfinex","BTCUSD",1754115192787,0.72999006,114100.0,114090.0,0.35049564]
["bitfinex","BTCUSD",1754115193622,1.22999006,114100.0,114090.0,0.35049564]
["bitfinex","BTCUSD",1754115193839,0.72999006,114100.0,114090.0,0.35049564]
["bitfinex","BTCUSD",1754115194046,0.72999006,114100.0,114090.0,0.27931089]
["bitfinex","BTCUSD",1754115194256,0.03694919,114100.0,114090.0,0.27931089]
["bitfinex","BTCUSD",1754115194461,0.72999006,114100.0,114090.0,0.27931089]
["bitfinex","BTCUSD",1754115194602,0.69304087,114100.0,114090.0,0.27931089]
["bitfinex","BTCUSD",1754115195213,3.63316187,114100.0,114090.0,0.27931089]
["bitfinex","BTCUSD",1754115195459,0.69304087,114100.0,114090.0,0.36351078]
["bitfinex","BTCUSD",1754115195654,2.940121,114100.0,114090.0,0.36351078]
["bitfinex","BTCUSD",1754115195888,0.02592261,114100.0,114090.0,0.36351078]
["bitfinex","BTCUSD",1754115196237,2.940121,114100.0,114090.0,0.36351078]
["bitfinex","BTCUSD",1754115197307,2.95383805,114100.0,114090.0,0.36351078]
["bitfinex","BTCUSD",1754115197509,0.01371705,114100.0,114090.0,0.36351078]
["bitfinex","BTCUSD",1754115198333,0.70675792,114100.0,114090.0,0.36351078]
["bitfinex","BTCUSD",1754115198720,0.51371705,114100.0,114090.0,0.36351078]
["bitfinex","BTCUSD",1754115198890,0.70675792,114100.0,114090.0,0.36351078]
["bitfinex","BTCUSD",1754115201051,1.07245658,114100.0,114090.0,0.36351078]
["bitfinex","BTCUSD",1754115203118,1.05873953,114100.0,114090.0,0.36351078]
["bitfinex","BTCUSD",1754115203954,0.36569866,114100.0,114090.0,0.36351078]
["bitfinex","BTCUSD",1754115207564,0.3794157,114100.0,114090.0,0.36351078]
["bitfinex","BTCUSD",1754115209632,0.3794157,114100.0,114090.0,0.36335078]
["bitfinex","BTCUSD",1754115209867,0.3794157,114100.0,114090.0,0.27915089]
["bitfinex","BTCUSD",1754115221184,1.07245657,114100.0,114090.0,0.27915089]
["bitfinex","BTCUSD",1754115221804,1.07245657,114100.0,114090.0,0.28015089]
["bitfinex","BTCUSD",1754115223244,0.3794157,114100.0,114090.0,0.28015089]
["bitfinex","BTCUSD",1754115225003,0.36569866,114100.0,114090.0,0.28015089]
["bitfinex","BTCUSD",1754115225221,0.36569866,114100.0,114090.0,0.36435078]
["bitfinex","BTCUSD",1754115225427,1.05873953,114100.0,114090.0,0.28015089]
["bitfinex","BTCUSD",1754115225575,1.06048953,114100.0,114090.0,0.28007089]
["bitfinex","BTCUSD",1754115225791,1.26623436,114100.0,114090.0,0.163671]
["bitfinex","BTCUSD",1754115226158,1.26732436,114100.0,114090.0,0.13732]
["bitfinex","BTCUSD",1754115226774,1.09203953,114100.0,114090.0,0.13732]
["bitfinex","BTCUSD",1754115227237,1.09203953,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754115227434,0.39790866,114100.0,114090.0,0.13732]
["bitfinex","BTCUSD",1754115227645,1.09094953,114100.0,114090.0,0.1567422]
["bitfinex","BTCUSD",1754115228224,1.09094953,114100.0,114090.0,0.13732]
["bitfinex","BTCUSD",1754115229061,1.10466678,114100.0,114090.0,0.13732]
["bitfinex","BTCUSD",1754115230389,0.41162591,114100.0,114090.0,0.13732]
["bitfinex","BTCUSD",1754115230595,1.10466678,114100.0,114090.0,0.13732]
["bitfinex","BTCUSD",1754115238737,1.10466678,114100.0,114090.0,0.16711]
["bitfinex","BTCUSD",1754115239585,0.41162591,114100.0,114090.0,0.16711]
["bitfinex","BTCUSD",1754115239991,1.10466678,114100.0,114090.0,0.16711]
["bitfinex","BTCUSD",1754115240783,1.07420678,114100.0,114090.0,0.16711]
["bitfinex","BTCUSD",1754115241749,1.07415578,114100.0,114090.0,0.22135548]
["bitfinex","BTCUSD",1754115241948,1.07415578,114100.0,114090.0,0.22429548]
["bitfinex","BTCUSD",1754115242974,1.10349578,114100.0,114090.0,0.22429548]
["bitfinex","BTCUSD",1754115243816,1.07415578,114100.0,114090.0,0.22429548]
["bitfinex","BTCUSD",1754115244682,0.38111491,114100.0,114090.0,0.22429548]
["bitfinex","BTCUSD",1754115244896,1.05868853,114100.0,114090.0,0.17208]
["bitfinex","BTCUSD",1754115247803,1.07240574,114100.0,114090.0,0.17208]
["bitfinex","BTCUSD",1754115249186,0.37936487,114100.0,114090.0,0.17208]
["bitfinex","BTCUSD",1754115249400,1.07240574,114100.0,114090.0,0.17208]
["bitfinex","BTCUSD",1754115250555,1.07415574,114100.0,114090.0,0.17208]
["bitfinex","BTCUSD",1754115250922,0.96308679,114100.0,114090.0,0.17208]
["bitfinex","BTCUSD",1754115258546,1.16771162,114100.0,114090.0,0.13732]
["bitfinex","BTCUSD",1754115259064,1.57439871,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754115259267,1.57439871,114100.0,114090.0,0.13712]
["bitfinex","BTCUSD",1754115260706,4.68980454,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754115260911,4.68980454,114100.0,114090.0,0.13712]
["bitfinex","BTCUSD",1754115260912,4.69089454,114100.0,114090.0,0.13712]
["bitfinex","BTCUSD",1754115261124,4.67717733,114100.0,114090.0,0.13712]
["bitfinex","BTCUSD",1754115262719,5.67331653,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754115262890,5.58715616,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754115263921,5.60087498,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754115264132,5.60187498,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754115264323,5.60387498,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754115264926,5.02190306,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754115265129,5.59015616,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754115265913,2.65003516,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754115266108,5.83875453,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754115267320,5.89149453,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1754115267737,5.89149453,114100.0,114090.0,0.006]
["bitfinex","BTCUSD",1754115267938,5.90521463,114100.0,114090.0,0.006]
["bitfinex","BTCUSD",1754115269875,5.82101474,114100.0,114090.0,0.006]
["bitfinex","BTCUSD",1754115271205,4.07509898,114100.0,114090.0,0.006]
["bitfinex","BTCUSD",1754115271417,0.52533093,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754115271745,4.63114577,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754115271946,4.04917385,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754115272167,4.11784976,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754115272556,4.11784976,114070.0,114060.0,0.00204]
["bitfinex","BTCUSD",1754115272858,4.11784976,114070.0,114060.0,0.00304]
["bitfinex","BTCUSD",1754115273105,3.50728784,114070.0,114060.0,0.00304]
["bitfinex","BTCUSD",1754115273314,4.08925976,114070.0,114060.0,0.03455]
["bitfinex","BTCUSD",1754115273866,4.21949867,114070.0,114060.0,0.00304]
["bitfinex","BTCUSD",1754115275216,4.30369856,114070.0,114060.0,0.00304]
["bitfinex","BTCUSD",1754115275417,4.88676048,114070.0,114060.0,0.00304]
["bitfinex","BTCUSD",1754115275622,4.30478856,114070.0,114060.0,0.00304]
["bitfinex","BTCUSD",1754115275822,4.30369856,114070.0,114060.0,0.00304]
["bitfinex","BTCUSD",1754115276421,4.21949867,114070.0,114060.0,0.00304]
["bitfinex","BTCUSD",1754115276684,4.85530059,114070.0,114060.0,0.00304]
["bitfinex","BTCUSD",1754115276895,4.84048868,114070.0,114060.0,0.00304]
["bitfinex","BTCUSD",1754115277096,4.17718676,114070.0,114060.0,0.03455]
["bitfinex","BTCUSD",1754115277278,4.31322676,114070.0,114060.0,0.03455]
["bitfinex","BTCUSD",1754115278132,3.73125484,114070.0,114060.0,0.03455]
["bitfinex","BTCUSD",1754115278338,4.31318676,114070.0,114060.0,0.03455]
["bitfinex","BTCUSD",1754115279813,4.12690852,114070.0,114060.0,0.0367]
["bitfinex","BTCUSD",1754115280024,2.98020676,114070.0,114060.0,0.0367]
["bitfinex","BTCUSD",1754115280232,3.56217868,114070.0,114060.0,0.0367]
["bitfinex","BTCUSD",1754115280816,0.79738861,114070.0,114060.0,0.0367]
["bitfinex","BTCUSD",1754115281036,2.93751369,114070.0,114060.0,0.0367]
["bitfinex","BTCUSD",1754115281239,3.51948561,114070.0,114060.0,0.0367]
["bitfinex","BTCUSD",1754115281656,4.13179753,114070.0,114060.0,0.00304]
["bitfinex","BTCUSD",1754115282070,4.43453644,114070.0,114060.0,0.00304]
["bitfinex","BTCUSD",1754115282280,4.66285492,114070.0,114060.0,0.00304]
["bitfinex","BTCUSD",1754115282519,4.79885492,114070.0,114060.0,0.00304]
["bitfinex","BTCUSD",1754115282882,5.36190944,114070.0,114060.0,0.00304]
["bitfinex","BTCUSD",1754115283260,4.6546885,114070.0,114060.0,0.00304]
["bitfinex","BTCUSD",1754115283883,4.6546885,114070.0,114060.0,0.00204]
["bitfinex","BTCUSD",1754115284088,5.48512757,114070.0,114060.0,0.00204]
["bitfinex","BTCUSD",1754115284290,5.48512757,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754115284500,4.01392932,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754115284707,5.40092768,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754115286477,5.34818768,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754115287341,4.6546885,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754115287768,4.66841157,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754115288848,5.36191075,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754115290490,4.66841157,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754115291267,4.75261146,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754115291507,4.66841157,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754115292059,5.36191075,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754115293050,5.36082075,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754115293199,4.66732157,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754115293588,5.36082075,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754115296321,5.41356075,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754115296527,5.36082075,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754115302473,5.44502064,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754115302633,2.72292364,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754115302839,5.36092905,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754115303965,3.91711839,114070.0,114060.0,0.02878]
["bitfinex","BTCUSD",1754115304203,5.30422505,114070.0,114060.0,0.03202]
["bitfinex","BTCUSD",1754115304644,5.33059205,114070.0,114060.0,0.03202]
["bitfinex","BTCUSD",1754115304859,5.30227357,114070.0,114060.0,0.00328]
["bitfinex","BTCUSD",1754115305312,5.30227357,114070.0,114060.0,0.03202]
["bitfinex","BTCUSD",1754115305760,5.30227357,114070.0,114060.0,0.00328]
["bitfinex","BTCUSD",1754115306195,5.30227357,114070.0,114060.0,0.03202]
["bitfinex","BTCUSD",1754115306407,5.35501357,114070.0,114060.0,0.03202]
["bitfinex","BTCUSD",1754115306617,5.30227357,114070.0,114060.0,0.03202]
["bitfinex","BTCUSD",1754115314454,5.30227357,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754115314455,5.32057357,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754115314671,5.34889205,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754115315089,6.09518538,114070.0,114060.0,4e-05]
["bitfinex","BTCUSD",1754115315327,6.09518538,114070.0,114030.0,0.0204]
["bitfinex","BTCUSD",1754115315328,0.15,114040.0,114030.0,0.0204]
["bitfinex","BTCUSD",1754115315562,5.73212354,114040.0,114030.0,0.02242]
["bitfinex","BTCUSD",1754115315804,5.76044202,114040.0,114030.0,0.0204]
["bitfinex","BTCUSD",1754115316026,5.08930869,114040.0,114030.0,0.05238]
["bitfinex","BTCUSD",1754115316341,5.78286202,114040.0,114030.0,0.05238]
["bitfinex","BTCUSD",1754115316739,5.78286202,114040.0,114030.0,0.05487858]
["bitfinex","BTCUSD",1754115316938,5.06173345,114040.0,114030.0,0.05487858]
["bitfinex","BTCUSD",1754115318043,5.06273345,114040.0,114030.0,0.05487858]
["bitfinex","BTCUSD",1754115318584,5.07646029,114040.0,114030.0,0.05487858]
["bitfinex","BTCUSD",1754115319674,2.35436329,114040.0,114030.0,0.05487858]
["bitfinex","BTCUSD",1754115319882,5.07646029,114040.0,114030.0,0.05487858]
["bitfinex","BTCUSD",1754115320115,1.05071328,114040.0,114030.0,0.05487858]
["bitfinex","BTCUSD",1754115320344,5.16066018,114040.0,114030.0,0.05487858]
["bitfinex","BTCUSD",1754115320577,5.07646029,114040.0,114030.0,0.05487858]
["bitfinex","BTCUSD",1754115323103,2.35436329,114040.0,114030.0,0.05487858]
["bitfinex","BTCUSD",1754115323334,5.07646029,114040.0,114030.0,0.05487858]
["bitfinex","BTCUSD",1754115323797,5.09557029,114040.0,114030.0,0.02087858]
["bitfinex","BTCUSD",1754115324100,5.07646029,114040.0,114030.0,0.02087858]
["bitfinex","BTCUSD",1754115324309,5.16066018,114040.0,114030.0,0.05285858]
["bitfinex","BTCUSD",1754115324944,5.07646029,114040.0,114030.0,0.05285858]
["bitfinex","BTCUSD",1754115327094,5.12920029,114040.0,114030.0,0.05285858]
["bitfinex","BTCUSD",1754115327301,5.12920029,114040.0,114030.0,0.05492858]
["bitfinex","BTCUSD",1754115327531,4.94066029,114040.0,114030.0,0.05492858]
["bitfinex","BTCUSD",1754115327740,4.38253534,114040.0,114030.0,0.05492858]
["bitfinex","BTCUSD",1754115327953,4.14508643,114040.0,114030.0,0.05492858]
["bitfinex","BTCUSD",1754115328160,4.25846643,114040.0,114030.0,0.05492858]
["bitfinex","BTCUSD",1754115328387,3.90473959,114040.0,114030.0,0.05492858]
["bitfinex","BTCUSD",1754115328614,3.75473959,114040.0,114030.0,0.05492858]
["bitfinex","BTCUSD",1754115328876,3.40081464,114040.0,114030.0,0.05492858]
["bitfinex","BTCUSD",1754115329144,3.95893959,114040.0,114030.0,0.05492858]
["bitfinex","BTCUSD",1754115329362,4.09373959,114040.0,114030.0,0.05492858]
["bitfinex","BTCUSD",1754115331052,4.10746538,114040.0,114030.0,0.05492858]
["bitfinex","BTCUSD",1754115332873,4.88559022,114040.0,114030.0,0.05285858]
["bitfinex","BTCUSD",1754115333018,4.9139087,114040.0,114030.0,0.05285858]
["bitfinex","BTCUSD",1754115333213,4.21998375,114040.0,114030.0,0.05200419]
["bitfinex","BTCUSD",1754115333824,5.33135772,114040.0,114030.0,0.02002419]
["bitfinex","BTCUSD",1754115334030,5.35042772,114040.0,114030.0,0.02002419]
["bitfinex","BTCUSD",1754115334599,5.33670193,114040.0,114030.0,0.02002419]
["bitfinex","BTCUSD",1754115335215,2.69880482,114040.0,114030.0,0.02002419]
["bitfinex","BTCUSD",1754115335422,5.42090182,114040.0,114030.0,0.02002419]
["bitfinex","BTCUSD",1754115335543,5.33670193,114040.0,114030.0,0.02002419]
["bitfinex","BTCUSD",1754115336407,3.94885203,114040.0,114030.0,0.02002419]
["bitfinex","BTCUSD",1754115336690,4.6144585,114040.0,114030.0,0.02002419]
["bitfinex","BTCUSD",1754115336897,5.30838345,114040.0,114030.0,0.02002419]
["bitfinex","BTCUSD",1754115337128,5.4063102,114040.0,114030.0,0.02002419]
["bitfinex","BTCUSD",1754115337589,5.32211031,114040.0,114030.0,0.02002419]
["bitfinex","BTCUSD",1754115338190,2.60001331,114040.0,114030.0,0.02002419]
["bitfinex","BTCUSD",1754115338404,5.32211031,114040.0,114030.0,0.02002419]
["bitfinex","BTCUSD",1754115342307,2.60001331,114040.0,114030.0,0.02002419]
["bitfinex","BTCUSD",1754115342515,5.32211031,114040.0,114030.0,0.02002419]
["bitfinex","BTCUSD",1754115342955,5.4063102,114040.0,114030.0,0.02002419]
["bitfinex","BTCUSD",1754115343441,5.32211031,114040.0,114030.0,0.02002419]
["bitfinex","BTCUSD",1754115343751,5.30304031,114040.0,114030.0,0.02002419]
["bitfinex","BTCUSD",1754115344167,5.32150031,114040.0,114030.0,0.02002419]
["bitfinex","BTCUSD",1754115344555,5.30404031,114040.0,114030.0,0.05378419]
["bitfinex","BTCUSD",1754115345311,5.30504031,114040.0,114030.0,0.05378419]
["bitfinex","BTCUSD",1754115345530,5.4077002,114040.0,114030.0,0.02002419]
["bitfinex","BTCUSD",1754115345944,5.4340732,114040.0,114030.0,0.02002419]
["bitfinex","BTCUSD",1754115346155,5.4156132,114040.0,114030.0,0.02002419]
["bitfinex","BTCUSD",1754115346395,5.4156132,114040.0,114030.0,0.05378419]
["bitfinex","BTCUSD",1754115346827,5.33141331,114040.0,114030.0,0.05378419]
["bitfinex","BTCUSD",1754115347046,5.30504031,114040.0,114030.0,0.05378419]
["bitfinex","BTCUSD",1754115347463,5.33141331,114040.0,114030.0,0.05378419]
["bitfinex","BTCUSD",1754115348359,5.30504031,114040.0,114030.0,0.05378419]
["bitfinex","BTCUSD",1754115351548,3.91719041,114040.0,114030.0,0.05378419]
["bitfinex","BTCUSD",1754115351772,5.30504031,114040.0,114030.0,0.05378419]
["bitfinex","BTCUSD",1754115352196,5.3892402,114040.0,114030.0,0.05378419]
["bitfinex","BTCUSD",1754115353239,5.30504031,114040.0,114030.0,0.05378419]
["bitfinex","BTCUSD",1754115353960,2.58294331,114040.0,114030.0,0.05378419]
["bitfinex","BTCUSD",1754115354166,5.30504031,114040.0,114030.0,0.05378419]
["bitfinex","BTCUSD",1754115354320,5.30504031,114040.0,114030.0,0.02002419]
["bitfinex","BTCUSD",1754115354522,5.32350031,114040.0,114030.0,0.02002419]
["bitfinex","BTCUSD",1754115354914,5.30504031,114040.0,114030.0,0.02002419]
["bitfinex","BTCUSD",1754115355113,5.30504031,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1754115355114,5.43555868,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1754115355965,3.38748944,114030.0,114020.0,0.00332]
["bitfinex","BTCUSD",1754115356335,5.02485771,114030.0,114020.0,0.00336785]
["bitfinex","BTCUSD",1754115356557,5.04285771,114030.0,114020.0,0.00024785]
["bitfinex","BTCUSD",1754115356746,5.08224985,114030.0,114020.0,0.00024785]
["bitfinex","BTCUSD",1754115358762,5.06424985,114030.0,114020.0,0.00024785]
["bitfinex","BTCUSD",1754115359105,5.06524985,114030.0,114020.0,0.00024785]
["bitfinex","BTCUSD",1754115359314,5.07897797,114030.0,114020.0,0.00024785]
["bitfinex","BTCUSD",1754115359566,5.07897797,114030.0,114020.0,0.03305785]
["bitfinex","BTCUSD",1754115359920,5.07997797,114030.0,114020.0,0.03305785]
["bitfinex","BTCUSD",1754115360386,3.67911293,114030.0,114020.0,0.03305785]
["bitfinex","BTCUSD",1754115360596,5.03864435,114030.0,114020.0,0.03507785]
["bitfinex","BTCUSD",1754115362939,3.65079445,114030.0,114020.0,0.03507785]
["bitfinex","BTCUSD",1754115363188,5.03864435,114030.0,114020.0,0.03507785]
["bitfinex","BTCUSD",1754115363607,3.65079445,114030.0,114020.0,0.03507785]
["bitfinex","BTCUSD",1754115363838,4.23690073,114030.0,114020.0,0.03507785]
["bitfinex","BTCUSD",1754115364034,4.45426975,114030.0,114020.0,0.03507785]
["bitfinex","BTCUSD",1754115364218,4.53846964,114030.0,114020.0,0.03507785]
["bitfinex","BTCUSD",1754115364683,3.95236336,114030.0,114020.0,0.03507785]
["bitfinex","BTCUSD",1754115364894,4.53846964,114030.0,114020.0,0.03507785]
["bitfinex","BTCUSD",1754115366055,4.58031651,114030.0,114020.0,0.03507785]
["bitfinex","BTCUSD",1754115366655,4.63309651,114030.0,114020.0,0.03507785]
["bitfinex","BTCUSD",1754115369266,4.63309651,114030.0,114020.0,0.00024785]
["bitfinex","BTCUSD",1754115369484,4.65109651,114030.0,114020.0,0.00024785]
["bitfinex","BTCUSD",1754115370141,4.63309651,114030.0,114020.0,0.00024785]
["bitfinex","BTCUSD",1754115370609,4.65109651,114030.0,114020.0,0.00024785]
["bitfinex","BTCUSD",1754115370829,4.67941499,114030.0,114020.0,0.00024785]
["bitfinex","BTCUSD",1754115371833,4.54889662,114030.0,114020.0,0.03305785]
["bitfinex","BTCUSD",1754115372906,1.82679962,114030.0,114020.0,0.03305785]
["bitfinex","BTCUSD",1754115373130,4.54889662,114030.0,114020.0,0.03305785]
["bitfinex","BTCUSD",1754115376273,4.54889662,114030.0,114020.0,0.03507785]
["bitfinex","BTCUSD",1754115379348,3.92094347,114030.0,114020.0,0.03507785]
["bitfinex","BTCUSD",1754115379578,4.61936839,114030.0,114020.0,0.03507785]
["bitfinex","BTCUSD",1754115379794,4.61936839,114030.0,114020.0,0.03305785]
["bitfinex","BTCUSD",1754115381306,3.99141524,114030.0,114020.0,0.03305785]
["bitfinex","BTCUSD",1754115381520,4.61936839,114030.0,114020.0,0.03305785]
["bitfinex","BTCUSD",1754115381725,3.99141524,114030.0,114020.0,0.03305785]
["bitfinex","BTCUSD",1754115382064,4.61936839,114030.0,114020.0,0.03305785]
["bitfinex","BTCUSD",1754115382513,4.63309637,114030.0,114020.0,0.03305785]
["bitfinex","BTCUSD",1754115383247,4.54889648,114030.0,114020.0,0.03305785]
["bitfinex","BTCUSD",1754115383696,4.5351685,114030.0,114020.0,0.03305785]
["bitfinex","BTCUSD",1754115384920,4.79957333,114030.0,114020.0,0.03305785]
["bitfinex","BTCUSD",1754115385436,4.80807333,114030.0,114020.0,0.03305785]
["bitfinex","BTCUSD",1754115385901,4.80807333,114030.0,114020.0,0.00336785]
["bitfinex","BTCUSD",1754115386120,4.89227322,114030.0,114020.0,0.00336785]
["bitfinex","BTCUSD",1754115386328,4.89227322,114030.0,114020.0,0.03165785]
["bitfinex","BTCUSD",1754115386729,4.90600185,114030.0,114020.0,0.03165785]
["bitfinex","BTCUSD",1754115389619,4.90600185,114030.0,114020.0,0.00024785]
["bitfinex","BTCUSD",1754115389820,2.20101485,114030.0,114020.0,0.00024785]
["bitfinex","BTCUSD",1754115390177,4.92311185,114030.0,114020.0,0.00024785]
["bitfinex","BTCUSD",1754115391503,0.53285684,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1754115391708,0.53285684,114020.0,114010.0,0.00044774]
["bitfinex","BTCUSD",1754115391709,4.20653495,114020.0,114010.0,0.00044774]
["bitfinex","BTCUSD",1754115392309,4.20859534,114020.0,114010.0,0.00044774]
["bitfinex","BTCUSD",1754115392903,0.88287222,114010.0,114000.0,0.04054]
["bitfinex","BTCUSD",1754115393130,3.82772911,114010.0,114000.0,0.04260785]
["bitfinex","BTCUSD",1754115393333,1.63601099,114010.0,114000.0,0.04260785]
["bitfinex","BTCUSD",1754115393588,4.37183818,114010.0,114000.0,0.04260785]
["bitfinex","BTCUSD",1754115394462,3.92565919,114010.0,114000.0,0.04260785]
["bitfinex","BTCUSD",1754115394715,4.37183818,114010.0,114000.0,0.04260785]
["bitfinex","BTCUSD",1754115394924,4.42154763,114010.0,114000.0,0.04260785]
["bitfinex","BTCUSD",1754115395550,3.95204019,114010.0,114000.0,0.04260785]
["bitfinex","BTCUSD",1754115395764,3.97811302,114010.0,114000.0,0.00908785]
["bitfinex","BTCUSD",1754115395982,4.47738127,114010.0,114000.0,0.00908785]
["bitfinex","BTCUSD",1754115396194,4.47738127,114010.0,114000.0,0.00029617]
["bitfinex","BTCUSD",1754115396195,4.48588127,114010.0,114000.0,0.00029617]
["bitfinex","BTCUSD",1754115396413,4.47738127,114010.0,114000.0,0.00029617]
["bitfinex","BTCUSD",1754115396624,3.95087305,114000.0,113990.0,0.0319]
["bitfinex","BTCUSD",1754115396829,4.17527294,114000.0,113990.0,0.03400396]
["bitfinex","BTCUSD",1754115398203,3.6793845,114000.0,113990.0,0.03400396]
["bitfinex","BTCUSD",1754115398412,4.17527294,114000.0,113990.0,0.03400396]
["bitfinex","BTCUSD",1754115398629,4.1890046,114000.0,113990.0,0.03400396]
["bitfinex","BTCUSD",1754115398836,4.1890046,114000.0,113990.0,0.03500396]
["bitfinex","BTCUSD",1754115399040,4.1890046,114000.0,113990.0,0.03700396]
["bitfinex","BTCUSD",1754115400523,3.69311616,114000.0,113990.0,0.03700396]
["bitfinex","BTCUSD",1754115400731,4.0488046,114000.0,113990.0,0.03700396]
["bitfinex","BTCUSD",1754115400918,3.98017558,114000.0,113990.0,0.03700396]
["bitfinex","BTCUSD",1754115401063,3.63428714,114000.0,113990.0,0.03700396]
["bitfinex","BTCUSD",1754115401275,3.83428714,114000.0,113990.0,0.03700396]
["bitfinex","BTCUSD",1754115401850,4.33017558,114000.0,113990.0,0.03700396]
["bitfinex","BTCUSD",1754115402054,3.83428714,114000.0,113990.0,0.03700396]
["bitfinex","BTCUSD",1754115402292,4.33017558,114000.0,113990.0,0.03700396]
["bitfinex","BTCUSD",1754115402497,1.13857114,114000.0,113990.0,0.03700396]
["bitfinex","BTCUSD",1754115402716,4.35655658,114000.0,113990.0,0.03700396]
["bitfinex","BTCUSD",1754115403321,4.44075647,114000.0,113990.0,0.03700396]
["bitfinex","BTCUSD",1754115404015,3.94486803,114000.0,113990.0,0.03700396]
["bitfinex","BTCUSD",1754115404387,4.44075647,114000.0,113990.0,0.00669396]
["bitfinex","BTCUSD",1754115405096,4.45820549,114000.0,113990.0,0.00669396]
["bitfinex","BTCUSD",1754115405315,4.44447383,114000.0,113990.0,0.00669396]
["bitfinex","BTCUSD",1754115405528,4.44447383,114000.0,113990.0,0.03498396]
["bitfinex","BTCUSD",1754115406035,4.44447383,114000.0,113990.0,0.00669396]
["bitfinex","BTCUSD",1754115406258,4.44447383,114000.0,113990.0,0.00348396]
["bitfinex","BTCUSD",1754115406478,4.46158383,114000.0,113990.0,0.00348396]
["bitfinex","BTCUSD",1754115406698,4.98579075,114000.0,113990.0,0.00348396]
["bitfinex","BTCUSD",1754115407133,2.26369375,114000.0,113990.0,0.00308396]
["bitfinex","BTCUSD",1754115407347,0.51545398,113990.0,113980.0,0.0517]
["bitfinex","BTCUSD",1754115407562,3.95919931,113990.0,113980.0,0.05174786]
["bitfinex","BTCUSD",1754115407745,3.47632601,113990.0,113980.0,0.05174786]
["bitfinex","BTCUSD",1754115407957,3.97221445,113990.0,113980.0,0.05174786]
["bitfinex","BTCUSD",1754115408167,3.98594763,113990.0,113980.0,0.05174786]
["bitfinex","BTCUSD",1754115408387,4.24882513,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1754115408620,3.6050154,113980.0,113970.0,0.0002]
["bitfinex","BTCUSD",1754115408863,0.49,113960.0,113950.0,0.036162]
["bitfinex","BTCUSD",1754115409052,3.53063717,113960.0,113950.0,0.01037055]
["bitfinex","BTCUSD",1754115409254,3.55895565,113960.0,113950.0,0.01037055]
["bitfinex","BTCUSD",1754115409469,4.04026101,113960.0,113950.0,0.01037055]
["bitfinex","BTCUSD",1754115409663,4.06667567,113960.0,113950.0,0.03866055]
["bitfinex","BTCUSD",1754115410142,4.09969081,113960.0,113950.0,0.03866055]
["bitfinex","BTCUSD",1754115410355,3.7111094,113960.0,113950.0,0.03866055]
["bitfinex","BTCUSD",1754115411011,4.20699784,113960.0,113950.0,0.04187055]
["bitfinex","BTCUSD",1754115411895,3.9129394,113960.0,113950.0,0.04187055]
["bitfinex","BTCUSD",1754115412107,4.43314645,113960.0,113950.0,0.04187055]
["bitfinex","BTCUSD",1754115412323,0.51551557,113950.0,113940.0,0.03005072]
["bitfinex","BTCUSD",1754115412614,3.75932179,113950.0,113940.0,0.00176072]
["bitfinex","BTCUSD",1754115412812,3.79987795,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1754115413021,3.605077,113940.0,113930.0,0.0515]
["bitfinex","BTCUSD",1754115413237,3.749237,113940.0,113930.0,0.02523]
["bitfinex","BTCUSD",1754115413443,3.399237,113940.0,113930.0,0.02523]
["bitfinex","BTCUSD",1754115413656,1.12435503,113940.0,113930.0,0.02523]
["bitfinex","BTCUSD",1754115413905,3.99234047,113940.0,113930.0,0.05352]
["bitfinex","BTCUSD",1754115414125,3.84645203,113940.0,113930.0,0.05352]
["bitfinex","BTCUSD",1754115414346,4.34234047,113940.0,113930.0,0.05352]
["bitfinex","BTCUSD",1754115414976,3.84828203,113940.0,113930.0,0.05352]
["bitfinex","BTCUSD",1754115415189,4.34417047,113940.0,113930.0,0.05352]
["bitfinex","BTCUSD",1754115415401,4.34517047,113940.0,113930.0,0.05352]
["bitfinex","BTCUSD",1754115415819,3.84928203,113940.0,113930.0,0.05352]
["bitfinex","BTCUSD",1754115416033,4.34334047,113940.0,113930.0,0.05352]
["bitfinex","BTCUSD",1754115416248,4.34434047,113940.0,113930.0,0.05352]
["bitfinex","BTCUSD",1754115416461,4.35808006,113940.0,113930.0,0.05352]
["bitfinex","BTCUSD",1754115416704,3.86219162,113940.0,113930.0,0.05352]
["bitfinex","BTCUSD",1754115416922,4.35808006,113940.0,113930.0,0.05352]
["bitfinex","BTCUSD",1754115417778,4.38447706,113940.0,113930.0,0.05352]
["bitfinex","BTCUSD",1754115419426,3.88858862,113940.0,113930.0,0.05352]
["bitfinex","BTCUSD",1754115419599,3.88308332,113940.0,113930.0,0.05352]
["bitfinex","BTCUSD",1754115419799,4.37897176,113940.0,113930.0,0.05352]
["bitfinex","BTCUSD",1754115420395,1.65687476,113940.0,113930.0,0.05352]
["bitfinex","BTCUSD",1754115420579,4.37897176,113940.0,113930.0,0.05352]
["bitfinex","BTCUSD",1754115420949,4.38080176,113940.0,113930.0,0.05352]
["bitfinex","BTCUSD",1754115421150,4.38080176,113940.0,113930.0,0.04829]
["bitfinex","BTCUSD",1754115421372,4.45854176,113940.0,113930.0,0.02]
["bitfinex","BTCUSD",1754115421616,4.40576176,113940.0,113930.0,0.02]
["bitfinex","BTCUSD",1754115421961,4.38930176,113940.0,113930.0,0.02]
["bitfinex","BTCUSD",1754115422158,3.89341332,113940.0,113930.0,0.02]
["bitfinex","BTCUSD",1754115422362,4.40576176,113940.0,113930.0,0.02]
["bitfinex","BTCUSD",1754115422589,4.40576176,113940.0,113930.0,0.04856]
["bitfinex","BTCUSD",1754115422590,4.38930176,113940.0,113930.0,0.04856]
["bitfinex","BTCUSD",1754115423557,3.89341332,113940.0,113930.0,0.04856]
["bitfinex","BTCUSD",1754115423778,4.38747176,113940.0,113930.0,0.05389]
["bitfinex","BTCUSD",1754115423998,3.89158332,113940.0,113930.0,0.05389]
["bitfinex","BTCUSD",1754115424232,4.38747176,113940.0,113930.0,0.05389]
["bitfinex","BTCUSD",1754115424671,3.41598757,113940.0,113930.0,0.05389]
["bitfinex","BTCUSD",1754115425084,3.74224798,113940.0,113930.0,0.05389]
["bitfinex","BTCUSD",1754115425542,3.39612798,113940.0,113930.0,0.05389]
["bitfinex","BTCUSD",1754115425759,2.722097,113940.0,113930.0,0.54977844]
["bitfinex","BTCUSD",1754115425991,2.722097,113940.0,113930.0,0.63397833]
["bitfinex","BTCUSD",1754115425992,2.723097,113940.0,113930.0,0.63397833]
["bitfinex","BTCUSD",1754115426220,0.001,113940.0,113930.0,0.69737616]
["bitfinex","BTCUSD",1754115426448,0.502,113940.0,113930.0,0.69737616]
["bitfinex","BTCUSD",1754115426686,2.722097,113940.0,113930.0,0.69737616]
["bitfinex","BTCUSD",1754115426896,0.17133262,113960.0,113930.0,0.69737616]
["bitfinex","BTCUSD",1754115427117,2.722097,113950.0,113940.0,0.58228246]
["bitfinex","BTCUSD",1754115427335,2.722097,113950.0,113940.0,0.68181536]
["bitfinex","BTCUSD",1754115427557,3.222097,113950.0,113940.0,0.68393536]
["bitfinex","BTCUSD",1754115427772,2.73583246,113950.0,113940.0,0.61397833]
["bitfinex","BTCUSD",1754115428015,0.35373546,113950.0,113940.0,0.61397833]
["bitfinex","BTCUSD",1754115429294,0.35373546,113950.0,113940.0,0.61497833]
["bitfinex","BTCUSD",1754115429499,0.35373546,113950.0,113940.0,0.61597833]
["bitfinex","BTCUSD",1754115430312,0.01373546,113950.0,113940.0,0.76033833]
["bitfinex","BTCUSD",1754115430545,0.01373546,113950.0,113940.0,0.84087216]
["bitfinex","BTCUSD",1754115431371,0.01373546,113950.0,113940.0,0.83987216]
["bitfinex","BTCUSD",1754115431776,0.01373546,113950.0,113940.0,0.84087216]
["bitfinex","BTCUSD",1754115432043,0.01373546,113950.0,113940.0,0.83987216]
["bitfinex","BTCUSD",1754115432293,0.01373546,113950.0,113940.0,0.83887216]
["bitfinex","BTCUSD",1754115432515,0.01373546,113950.0,113940.0,0.84287216]
["bitfinex","BTCUSD",1754115432701,0.01373546,113950.0,113940.0,0.86232118]
["bitfinex","BTCUSD",1754115435174,0.01373546,113950.0,113940.0,0.88870118]
["bitfinex","BTCUSD",1754115437417,0.00047796,113960.0,113940.0,0.88870118]
["bitfinex","BTCUSD",1754115437637,0.00047796,113960.0,113950.0,0.52985238]
["bitfinex","BTCUSD",1754115437836,0.00047796,113960.0,113950.0,0.69817822]
["bitfinex","BTCUSD",1754115439039,0.00047796,113960.0,113950.0,0.70017822]
["bitfinex","BTCUSD",1754115439394,0.00047796,113960.0,113950.0,0.84385822]
["bitfinex","BTCUSD",1754115439624,0.00047796,113960.0,113950.0,0.34796978]
["bitfinex","BTCUSD",1754115439919,0.00047796,113960.0,113950.0,0.76065833]
["bitfinex","BTCUSD",1754115440596,0.01421065,113960.0,113950.0,0.76065833]
["bitfinex","BTCUSD",1754115441240,0.01421065,113960.0,113950.0,0.26476989]
["bitfinex","BTCUSD",1754115441372,0.35421065,113960.0,113950.0,0.26452989]
["bitfinex","BTCUSD",1754115441619,0.54800082,113960.0,113950.0,0.1464]
["bitfinex","BTCUSD",1754115441837,3.27123782,113960.0,113950.0,0.1464]
["bitfinex","BTCUSD",1754115442049,3.27009782,113960.0,113950.0,0.1464]
["bitfinex","BTCUSD",1754115442481,3.27009782,113960.0,113950.0,0.1454]
["bitfinex","BTCUSD",1754115442690,3.27009782,113960.0,113950.0,0.1434]
["bitfinex","BTCUSD",1754115443092,3.27009782,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1754115443311,3.27009782,113960.0,113950.0,0.14424]
["bitfinex","BTCUSD",1754115444678,3.25363782,113960.0,113950.0,0.14424]
["bitfinex","BTCUSD",1754115444882,3.25363782,113960.0,113950.0,0.17202]
["bitfinex","BTCUSD",1754115445118,3.23990513,113960.0,113950.0,0.17202]
["bitfinex","BTCUSD",1754115445487,3.23990513,113960.0,113950.0,0.02878]
["bitfinex","BTCUSD",1754115445674,3.23990513,113960.0,113950.0,0.17178]
["bitfinex","BTCUSD",1754115445871,3.23990513,113960.0,113950.0,0.144]
["bitfinex","BTCUSD",1754115446075,3.25687513,113960.0,113950.0,0.144]
["bitfinex","BTCUSD",1754115447142,3.23990513,113960.0,113950.0,0.144]
["bitfinex","BTCUSD",1754115447683,3.23990513,113960.0,113950.0,0.14384]
["bitfinex","BTCUSD",1754115448119,3.25363976,113960.0,113950.0,0.17162]
["bitfinex","BTCUSD",1754115448305,3.07813959,113960.0,113950.0,0.17162]
["bitfinex","BTCUSD",1754115448707,3.25363976,113960.0,113950.0,0.17162]
["bitfinex","BTCUSD",1754115449124,3.25363976,113960.0,113950.0,0.02878]
["bitfinex","BTCUSD",1754115449323,3.25363976,113960.0,113950.0,0.17162]
["bitfinex","BTCUSD",1754115450395,3.25363976,113960.0,113950.0,0.14384]
["bitfinex","BTCUSD",1754115450807,3.27060976,113960.0,113950.0,0.14384]
["bitfinex","BTCUSD",1754115452290,3.25363976,113960.0,113950.0,0.14384]
["bitfinex","BTCUSD",1754115452703,3.25363976,113960.0,113950.0,0.17162]
["bitfinex","BTCUSD",1754115453116,3.23990513,113960.0,113950.0,0.17162]
["bitfinex","BTCUSD",1754115454115,3.23990513,113960.0,113950.0,0.17468]
["bitfinex","BTCUSD",1754115455081,0.51780813,113960.0,113950.0,0.17468]
["bitfinex","BTCUSD",1754115455276,3.23990513,113960.0,113950.0,0.17468]
["bitfinex","BTCUSD",1754115455927,3.23990513,113960.0,113950.0,0.03184]
["bitfinex","BTCUSD",1754115456156,3.23990513,113960.0,113950.0,0.17428]
["bitfinex","BTCUSD",1754115457417,3.25363962,113960.0,113950.0,0.17428]
["bitfinex","BTCUSD",1754115460260,3.25363962,113960.0,113950.0,0.17404]
["bitfinex","BTCUSD",1754115468131,3.25363962,113960.0,113950.0,0.17372]
["bitfinex","BTCUSD",1754115470423,3.76649806,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1754115470604,3.76763806,113960.0,113950.0,0.1426]
["bitfinex","BTCUSD",1754115470810,3.76763806,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1754115470811,4.52970346,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1754115471241,1.31171802,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1754115471413,1.80760646,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1754115471600,4.52970346,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1754115472827,4.03381502,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1754115473030,4.52970346,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1754115473716,4.54343934,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1754115474132,0.32553098,113940.0,113930.0,0.02]
["bitfinex","BTCUSD",1754115474333,4.52835533,113940.0,113930.0,0.02]
["bitfinex","BTCUSD",1754115474526,4.54646533,113940.0,113930.0,0.01120365]
["bitfinex","BTCUSD",1754115474933,4.54646533,113940.0,113930.0,0.0024073]
["bitfinex","BTCUSD",1754115475136,4.57286433,113940.0,113930.0,0.0024073]
["bitfinex","BTCUSD",1754115475345,1.06556179,113920.0,113910.0,0.00200582]
["bitfinex","BTCUSD",1754115475569,4.51089712,113920.0,113910.0,0.00200582]
["bitfinex","BTCUSD",1754115475987,3.562097,113920.0,113910.0,0.03655582]
["bitfinex","BTCUSD",1754115476169,3.73765879,113920.0,113910.0,0.03655582]
["bitfinex","BTCUSD",1754115476551,3.73765879,113920.0,113910.0,0.03660373]
["bitfinex","BTCUSD",1754115477346,3.75139895,113920.0,113910.0,0.03660373]
["bitfinex","BTCUSD",1754115477740,3.57583716,113920.0,113910.0,0.03660373]
["bitfinex","BTCUSD",1754115478789,3.60247692,113920.0,113910.0,0.03660373]
["bitfinex","BTCUSD",1754115479954,0.90264819,113920.0,113910.0,0.03660373]
["bitfinex","BTCUSD",1754115480558,0.89954819,113920.0,113910.0,0.03660373]
["bitfinex","BTCUSD",1754115481357,1.07510998,113920.0,113910.0,0.03660373]
["bitfinex","BTCUSD",1754115481572,1.07693998,113920.0,113910.0,0.03660373]
["bitfinex","BTCUSD",1754115482958,0.74003998,113920.0,113910.0,0.03660373]
["bitfinex","BTCUSD",1754115483171,0.74003998,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115483172,3.97388542,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115483379,4.11468542,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115484559,4.11582542,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115484801,4.45582542,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115485209,1.73372842,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115485594,4.45582542,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115487566,3.95993698,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115487768,4.94002531,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115488532,4.85928515,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115488684,4.65928515,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115488905,4.16339671,113920.0,113910.0,0.03143373]
["bitfinex","BTCUSD",1754115489124,4.65928515,113920.0,113910.0,0.03143373]
["bitfinex","BTCUSD",1754115489493,4.65928515,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115489688,4.67514515,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115489941,4.75934504,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115490145,4.67514515,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115490937,4.68888611,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115492430,4.69002611,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115493508,4.71355014,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115494906,4.19413767,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115495110,4.69002611,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115495670,1.96678911,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115495808,1.99145314,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115496018,4.71355014,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115497016,4.69002611,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115497385,4.19413767,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115497591,4.68888611,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115498150,4.19299767,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115498323,4.68888611,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115499183,1.96678911,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115499391,4.68888611,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115500919,4.67302611,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115501668,4.69942611,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115502179,1.97732911,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115502413,4.67302611,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115502985,4.17713767,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115503223,4.67302611,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115503940,4.47110982,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115504142,3.67713767,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115504361,4.17302611,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115504783,4.19152611,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115505284,1.49582911,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115505508,4.21792611,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115505947,4.21906611,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115506629,4.21792611,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115507971,4.41792611,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115508410,4.41906611,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115509010,4.40532515,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115510268,4.37892515,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115511746,4.39266689,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115511884,4.41011591,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115513502,4.39637417,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115514751,4.39837417,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115515201,4.39937417,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115516042,4.64528043,113920.0,113910.0,0.00205373]
["bitfinex","BTCUSD",1754115516248,0.73302623,113910.0,113900.0,0.00194069]
["bitfinex","BTCUSD",1754115516458,3.69981312,113910.0,113900.0,0.00208447]
["bitfinex","BTCUSD",1754115516856,4.05221047,113910.0,113900.0,0.00208447]
["bitfinex","BTCUSD",1754115517635,1.33011347,113910.0,113900.0,0.03106447]
["bitfinex","BTCUSD",1754115517835,0.95921612,113910.0,113900.0,0.03106447]
["bitfinex","BTCUSD",1754115518040,4.05221047,113910.0,113900.0,0.03106447]
["bitfinex","BTCUSD",1754115518240,4.05321047,113910.0,113900.0,0.00208447]
["bitfinex","BTCUSD",1754115518438,4.07171047,113910.0,113900.0,0.00208447]
["bitfinex","BTCUSD",1754115518998,4.31285458,113910.0,113900.0,0.00208447]
["bitfinex","BTCUSD",1754115520398,1.59075758,113910.0,113900.0,0.00208447]
["bitfinex","BTCUSD",1754115520600,4.31285458,113910.0,113900.0,0.00208447]
["bitfinex","BTCUSD",1754115520997,4.31399458,113910.0,113900.0,0.00208447]
["bitfinex","BTCUSD",1754115521504,4.31285458,113910.0,113900.0,0.00208447]
["bitfinex","BTCUSD",1754115522327,4.33925758,113910.0,113900.0,0.00208447]
["bitfinex","BTCUSD",1754115523582,3.70871612,113910.0,113900.0,0.00208447]
["bitfinex","BTCUSD",1754115523786,4.32075758,113910.0,113900.0,0.00208447]
["bitfinex","BTCUSD",1754115524174,4.32075758,113910.0,113900.0,0.03106447]
["bitfinex","BTCUSD",1754115524378,3.70871612,113910.0,113900.0,0.03106447]
["bitfinex","BTCUSD",1754115524584,4.32075758,113910.0,113900.0,0.03106447]
["bitfinex","BTCUSD",1754115525833,4.33450007,113910.0,113900.0,0.03106447]
["bitfinex","BTCUSD",1754115526039,3.72245861,113910.0,113900.0,0.03106447]
["bitfinex","BTCUSD",1754115526199,4.35300007,113910.0,113900.0,0.00208447]
["bitfinex","BTCUSD",1754115528715,3.74095861,113910.0,113900.0,0.00208447]
["bitfinex","BTCUSD",1754115528914,4.35300007,113910.0,113900.0,0.00208447]
["bitfinex","BTCUSD",1754115529602,4.3765241,113910.0,113900.0,0.00208447]
["bitfinex","BTCUSD",1754115530191,4.35300007,113910.0,113900.0,0.00208447]
["bitfinex","BTCUSD",1754115531211,4.33450007,113910.0,113900.0,0.00208447]
["bitfinex","BTCUSD",1754115531423,4.38728007,113910.0,113900.0,0.03106447]
["bitfinex","BTCUSD",1754115533853,3.77523861,113910.0,113900.0,0.03106447]
["bitfinex","BTCUSD",1754115534096,4.38728007,113910.0,113900.0,0.00208447]
["bitfinex","BTCUSD",1754115535174,4.39578007,113910.0,113900.0,0.00208447]
["bitfinex","BTCUSD",1754115535518,4.39578007,113910.0,113900.0,0.03071447]
["bitfinex","BTCUSD",1754115536429,4.38728007,113910.0,113900.0,0.03071447]
["bitfinex","BTCUSD",1754115536634,4.38728007,113910.0,113900.0,0.00208447]
["bitfinex","BTCUSD",1754115536857,4.40473007,113910.0,113900.0,0.00208447]
["bitfinex","BTCUSD",1754115537510,0.86559262,113900.0,113890.0,0.03166]
["bitfinex","BTCUSD",1754115537719,4.11827024,113900.0,113890.0,0.03367]
["bitfinex","BTCUSD",1754115537925,4.13754926,113900.0,113890.0,0.03367]
["bitfinex","BTCUSD",1754115538199,4.16395526,113900.0,113890.0,0.03367]
["bitfinex","BTCUSD",1754115538599,4.16212526,113900.0,113890.0,0.03367]
["bitfinex","BTCUSD",1754115538808,4.16212526,113900.0,113890.0,0.03467]
["bitfinex","BTCUSD",1754115539044,3.85610453,113900.0,113890.0,0.03467]
["bitfinex","BTCUSD",1754115539253,4.16212526,113900.0,113890.0,0.03467]
["bitfinex","BTCUSD",1754115543124,3.85610453,113900.0,113890.0,0.03467]
["bitfinex","BTCUSD",1754115543332,4.16212526,113900.0,113890.0,0.03467]
["bitfinex","BTCUSD",1754115546097,3.85610453,113900.0,113890.0,0.03467]
["bitfinex","BTCUSD",1754115546317,4.16212526,113900.0,113890.0,0.03467]
["bitfinex","BTCUSD",1754115546848,1.44002826,113900.0,113890.0,0.03467]
["bitfinex","BTCUSD",1754115547113,4.16212526,113900.0,113890.0,0.03467]
["bitfinex","BTCUSD",1754115547876,1.45377174,113900.0,113890.0,0.03467]
["bitfinex","BTCUSD",1754115548085,3.86984801,113900.0,113890.0,0.03467]
["bitfinex","BTCUSD",1754115548684,4.17586874,113900.0,113890.0,0.03467]
["bitfinex","BTCUSD",1754115548880,4.42628603,113900.0,113890.0,0.03467]
["bitfinex","BTCUSD",1754115551120,1.70418903,113900.0,113890.0,0.03467]
["bitfinex","BTCUSD",1754115551406,3.71203899,113900.0,113890.0,0.03467]
["bitfinex","BTCUSD",1754115551647,3.8202591,113900.0,113890.0,0.03467]
["bitfinex","BTCUSD",1754115551860,4.04569811,113900.0,113890.0,0.03467]
["bitfinex","BTCUSD",1754115552064,4.01929211,113900.0,113890.0,0.03467]
["bitfinex","BTCUSD",1754115552271,3.7410731,113900.0,113890.0,0.03467]
["bitfinex","BTCUSD",1754115552482,4.01929211,113900.0,113890.0,0.03467]
["bitfinex","BTCUSD",1754115553084,4.01921211,113900.0,113890.0,0.03467]
["bitfinex","BTCUSD",1754115554825,3.7409931,113900.0,113890.0,0.03467]
["bitfinex","BTCUSD",1754115555867,4.0191375,113900.0,113890.0,0.03467]
["bitfinex","BTCUSD",1754115557202,4.0209675,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754115557420,4.12261641,113900.0,113890.0,0.03164]
["bitfinex","BTCUSD",1754115557620,4.12261641,113900.0,113890.0,0.0347]
["bitfinex","BTCUSD",1754115557621,4.14902241,113900.0,113890.0,0.0347]
["bitfinex","BTCUSD",1754115557833,3.61409562,113900.0,113890.0,0.0347]
["bitfinex","BTCUSD",1754115558054,3.72724962,113900.0,113890.0,0.0347]
["bitfinex","BTCUSD",1754115558270,4.09142391,113900.0,113890.0,0.0347]
["bitfinex","BTCUSD",1754115558893,3.74142391,113900.0,113890.0,0.0347]
["bitfinex","BTCUSD",1754115559096,3.60186391,113900.0,113890.0,0.0347]
["bitfinex","BTCUSD",1754115559268,3.74138391,113900.0,113890.0,0.0347]
["bitfinex","BTCUSD",1754115559493,3.89138391,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754115559682,3.90821391,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754115559855,3.91778891,113900.0,113890.0,0.02963]
["bitfinex","BTCUSD",1754115560446,3.63964451,113900.0,113890.0,0.02963]
["bitfinex","BTCUSD",1754115560639,3.93153238,113900.0,113890.0,0.02963]
["bitfinex","BTCUSD",1754115561299,3.9489814,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754115561488,3.9658114,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754115562038,3.9489814,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754115562467,3.9489814,113900.0,113890.0,0.02963]
["bitfinex","BTCUSD",1754115563119,1.2268844,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754115563322,3.9489814,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754115564389,1.2437144,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754115564607,3.9658114,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754115565725,3.687667,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754115565959,3.9658114,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754115566178,1.2437144,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754115566391,3.9658114,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754115566624,3.95206793,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754115567766,3.95206793,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754115567892,4.15206793,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754115568100,4.15320793,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754115568747,4.15206793,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754115569599,4.1658117,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754115570877,4.1489817,113900.0,113890.0,0.02924]
["bitfinex","BTCUSD",1754115573387,1.4268847,113900.0,113890.0,0.02924]
["bitfinex","BTCUSD",1754115573585,4.1489817,113900.0,113890.0,0.02924]
["bitfinex","BTCUSD",1754115574803,4.42729526,113900.0,113890.0,0.02924]
["bitfinex","BTCUSD",1754115576583,4.48007526,113900.0,113890.0,0.02924]
["bitfinex","BTCUSD",1754115576748,4.48458149,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754115577380,3.92812353,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754115577756,4.48458149,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754115579592,4.49832556,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754115579790,3.9418676,113900.0,113890.0,0.00104]
["bitfinex","BTCUSD",1754115580018,0.75658109,113890.0,113880.0,0.05333092]
["bitfinex","BTCUSD",1754115580184,4.28416455,113890.0,113880.0,0.05333092]
["bitfinex","BTCUSD",1754115580389,4.25984594,113890.0,113880.0,0.05025092]
["bitfinex","BTCUSD",1754115580598,4.28625394,113890.0,113880.0,0.05025092]
["bitfinex","BTCUSD",1754115580793,4.28625394,113890.0,113880.0,0.05333092]
["bitfinex","BTCUSD",1754115581157,4.33903394,113890.0,113880.0,0.05025092]
["bitfinex","BTCUSD",1754115581382,4.66097153,113890.0,113880.0,0.01324987]
["bitfinex","BTCUSD",1754115581592,4.38274255,113890.0,113880.0,0.01424987]
["bitfinex","BTCUSD",1754115581763,4.38274255,113890.0,113880.0,0.00544882]
["bitfinex","BTCUSD",1754115581999,4.66097153,113890.0,113880.0,0.00544882]
["bitfinex","BTCUSD",1754115582202,4.34419384,113870.0,113860.0,0.03277498]
["bitfinex","BTCUSD",1754115582418,4.09117479,113870.0,113860.0,0.00465918]
["bitfinex","BTCUSD",1754115582631,3.23775131,113860.0,113850.0,0.03361602]
["bitfinex","BTCUSD",1754115582802,3.73902498,113860.0,113850.0,0.03567602]
["bitfinex","BTCUSD",1754115583425,3.76512449,113860.0,113850.0,0.03567602]
["bitfinex","BTCUSD",1754115584506,3.76695449,113860.0,113850.0,0.03567602]
["bitfinex","BTCUSD",1754115585149,3.76612449,113860.0,113850.0,0.03567602]
["bitfinex","BTCUSD",1754115585383,3.79436849,113860.0,113850.0,0.03567602]
["bitfinex","BTCUSD",1754115585580,3.87856838,113860.0,113850.0,0.03567602]
["bitfinex","BTCUSD",1754115585787,3.79436849,113860.0,113850.0,0.03567602]
["bitfinex","BTCUSD",1754115586204,3.80811661,113860.0,113850.0,0.03567602]
["bitfinex","BTCUSD",1754115586615,3.86089661,113860.0,113850.0,0.03567602]
["bitfinex","BTCUSD",1754115587019,3.86089661,113860.0,113850.0,0.03361602]
["bitfinex","BTCUSD",1754115587221,3.86089661,113860.0,113850.0,0.00233602]
["bitfinex","BTCUSD",1754115587640,3.86089661,113860.0,113850.0,0.03053602]
["bitfinex","BTCUSD",1754115587849,2.87355852,113860.0,113850.0,0.03567602]
["bitfinex","BTCUSD",1754115588052,2.90150463,113860.0,113850.0,0.03567602]
["bitfinex","BTCUSD",1754115588254,3.07715894,113860.0,113850.0,0.03567602]
["bitfinex","BTCUSD",1754115588423,3.41715894,113860.0,113850.0,0.03567602]
["bitfinex","BTCUSD",1754115588639,3.07715894,113860.0,113850.0,0.03567602]
["bitfinex","BTCUSD",1754115589048,3.41715894,113860.0,113850.0,0.03567602]
["bitfinex","BTCUSD",1754115589243,3.27859894,113860.0,113850.0,0.03567602]
["bitfinex","BTCUSD",1754115589449,0.69510194,113860.0,113850.0,0.03567602]
["bitfinex","BTCUSD",1754115589780,3.41719894,113860.0,113850.0,0.03567602]
["bitfinex","BTCUSD",1754115589919,3.50139883,113860.0,113850.0,0.03567602]
["bitfinex","BTCUSD",1754115590119,3.41719894,113860.0,113850.0,0.03567602]
["bitfinex","BTCUSD",1754115591866,3.10294463,113860.0,113850.0,0.03567602]
["bitfinex","BTCUSD",1754115592098,2.76294463,113860.0,113850.0,0.3140698]
["bitfinex","BTCUSD",1754115592309,0.03759763,113860.0,113850.0,0.3140698]
["bitfinex","BTCUSD",1754115592507,0.86384951,113860.0,113850.0,0.3140698]
["bitfinex","BTCUSD",1754115592744,0.52384951,113860.0,113850.0,0.3140698]
["bitfinex","BTCUSD",1754115592944,0.86384951,113860.0,113850.0,0.3140698]
["bitfinex","BTCUSD",1754115593083,0.36384951,113860.0,113850.0,0.3140698]
["bitfinex","BTCUSD",1754115593486,0.36384951,113860.0,113850.0,0.3115498]
["bitfinex","BTCUSD",1754115593711,0.36384951,113860.0,113850.0,0.03315602]
["bitfinex","BTCUSD",1754115593911,0.36384951,113860.0,113850.0,0.3115498]
["bitfinex","BTCUSD",1754115595400,0.36384951,113860.0,113850.0,0.03315602]
["bitfinex","BTCUSD",1754115598231,0.36384951,113860.0,113850.0,0.3115498]
["bitfinex","BTCUSD",1754115598692,0.36384951,113860.0,113850.0,0.03315602]
["bitfinex","BTCUSD",1754115598917,0.36384951,113860.0,113850.0,0.3115498]
["bitfinex","BTCUSD",1754115600137,0.36384951,113860.0,113850.0,0.03315602]
["bitfinex","BTCUSD",1754115600262,0.36384951,113860.0,113850.0,0.3115498]
["bitfinex","BTCUSD",1754115600463,0.36384951,113860.0,113850.0,0.03315602]
["bitfinex","BTCUSD",1754115601001,0.36384951,113860.0,113850.0,0.3115498]
["bitfinex","BTCUSD",1754115601387,0.36384951,113860.0,113850.0,0.03315602]
["bitfinex","BTCUSD",1754115602089,0.36384951,113860.0,113850.0,0.3115498]
["bitfinex","BTCUSD",1754115602543,0.36384951,113860.0,113850.0,0.03315602]
["bitfinex","BTCUSD",1754115602743,0.36384951,113860.0,113850.0,0.3115498]
["bitfinex","BTCUSD",1754115604423,0.36384951,113860.0,113850.0,0.03315602]
["bitfinex","BTCUSD",1754115604735,0.36384951,113860.0,113850.0,0.3115498]
["bitfinex","BTCUSD",1754115605526,0.36384951,113860.0,113850.0,0.4500298]
["bitfinex","BTCUSD",1754115606560,0.36384951,113860.0,113850.0,0.81262347]
["bitfinex","BTCUSD",1754115606755,0.36384951,113860.0,113850.0,0.89388582]
["bitfinex","BTCUSD",1754115606756,0.341,113860.0,113850.0,0.89388582]
["bitfinex","BTCUSD",1754115607163,0.001,113860.0,113850.0,0.81262347]
["bitfinex","BTCUSD",1754115607750,0.001,113860.0,113850.0,0.81362347]
["bitfinex","BTCUSD",1754115607959,0.5,113870.0,113850.0,0.81362347]
["bitfinex","BTCUSD",1754115608163,0.34,113870.0,113860.0,0.39431367]
["bitfinex","BTCUSD",1754115608371,0.34,113870.0,113860.0,0.39633367]
["bitfinex","BTCUSD",1754115608627,0.34,113870.0,113860.0,0.42273567]
["bitfinex","BTCUSD",1754115609908,0.34,113870.0,113860.0,0.42373567]
["bitfinex","BTCUSD",1754115610548,0.35374405,113870.0,113860.0,0.42373567]
["bitfinex","BTCUSD",1754115610765,0.35374405,113870.0,113860.0,0.42473567]
["bitfinex","BTCUSD",1754115613189,0.35374405,113870.0,113860.0,0.56321567]
["bitfinex","BTCUSD",1754115614593,0.34,113870.0,113860.0,0.56321567]
["bitfinex","BTCUSD",1754115616755,0.34,113870.0,113860.0,0.56317567]
["bitfinex","BTCUSD",1754115617133,0.34,113870.0,113860.0,0.53677367]
["bitfinex","BTCUSD",1754115617330,0.35374405,113870.0,113860.0,0.53677367]
["bitfinex","BTCUSD",1754115618518,0.35572405,113870.0,113860.0,0.08619989]
["bitfinex","BTCUSD",1754115618704,0.35875405,113870.0,113860.0,0.14044]
["bitfinex","BTCUSD",1754115618903,0.35875405,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754115618904,3.34419327,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754115619106,3.34419327,113870.0,113860.0,0.14044]
["bitfinex","BTCUSD",1754115619558,3.78455108,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754115620402,3.86875097,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754115620618,3.84522694,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754115621251,3.84522694,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754115621564,3.84522694,113870.0,113840.0,0.13868]
["bitfinex","BTCUSD",1754115621565,0.51566512,113860.0,113840.0,0.13868]
["bitfinex","BTCUSD",1754115621747,2.724077,113850.0,113840.0,0.30702794]
["bitfinex","BTCUSD",1754115622376,2.7378246,113850.0,113840.0,0.30702794]
["bitfinex","BTCUSD",1754115622580,2.7378246,113850.0,113840.0,0.30904794]
["bitfinex","BTCUSD",1754115622972,2.7358446,113850.0,113840.0,0.31221794]
["bitfinex","BTCUSD",1754115623202,2.722097,113850.0,113840.0,0.31221794]
["bitfinex","BTCUSD",1754115623318,2.722097,113850.0,113840.0,0.03382416]
["bitfinex","BTCUSD",1754115623735,2.722097,113850.0,113840.0,0.31221794]
["bitfinex","BTCUSD",1754115623949,2.724077,113850.0,113840.0,0.31221794]
["bitfinex","BTCUSD",1754115625037,0.00198,113850.0,113840.0,0.31221794]
["bitfinex","BTCUSD",1754115625308,2.722097,113850.0,113840.0,0.31221794]
["bitfinex","BTCUSD",1754115626636,2.722097,113850.0,113840.0,0.03382416]
["bitfinex","BTCUSD",1754115626867,0.01374732,113850.0,113840.0,0.31221794]
["bitfinex","BTCUSD",1754115627087,0.01374732,113850.0,113840.0,0.39641783]
["bitfinex","BTCUSD",1754115629339,0.01374732,113850.0,113840.0,0.11802405]
["bitfinex","BTCUSD",1754115629575,0.01374732,113850.0,113840.0,0.39861389]
["bitfinex","BTCUSD",1754115629807,0.01374732,113850.0,113840.0,0.39641783]
["bitfinex","BTCUSD",1754115631689,0.01374732,113850.0,113840.0,0.67481161]
["bitfinex","BTCUSD",1754115632141,0.35374732,113850.0,113840.0,0.70121761]
["bitfinex","BTCUSD",1754115633024,0.35374732,113850.0,113840.0,0.70221761]
["bitfinex","BTCUSD",1754115633263,0.01374732,113850.0,113840.0,0.70221761]
["bitfinex","BTCUSD",1754115633729,0.35374732,113850.0,113840.0,0.70321761]
["bitfinex","BTCUSD",1754115634384,0.34,113850.0,113840.0,0.70321761]
["bitfinex","BTCUSD",1754115635039,0.34,113850.0,113840.0,0.7874175]
["bitfinex","BTCUSD",1754115636021,0.34,113850.0,113840.0,0.70321761]
["bitfinex","BTCUSD",1754115637372,0.01374557,113850.0,113840.0,0.70321761]
["bitfinex","BTCUSD",1754115639701,0.01374557,113850.0,113840.0,0.14643005]
["bitfinex","BTCUSD",1754115639918,0.01374557,113850.0,113840.0,0.70541367]
["bitfinex","BTCUSD",1754115640133,0.01374557,113850.0,113840.0,0.70321761]
["bitfinex","BTCUSD",1754115641076,0.01374557,113850.0,113840.0,0.14643005]
["bitfinex","BTCUSD",1754115641282,0.01374557,113850.0,113840.0,0.42482383]
["bitfinex","BTCUSD",1754115644171,0.01374557,113850.0,113840.0,0.56358383]
["bitfinex","BTCUSD",1754115646304,0.01374557,113850.0,113840.0,0.28519005]
["bitfinex","BTCUSD",1754115646556,0.01374557,113850.0,113840.0,0.56358383]
["bitfinex","BTCUSD",1754115648117,0.01374557,113850.0,113840.0,0.84197761]
["bitfinex","BTCUSD",1754115648781,0.01374557,113850.0,113840.0,0.28519005]
["bitfinex","BTCUSD",1754115649003,0.01374557,113850.0,113840.0,0.84197761]
["bitfinex","BTCUSD",1754115649198,0.01374557,113850.0,113840.0,0.70321761]
["bitfinex","BTCUSD",1754115649358,0.01374557,113850.0,113840.0,0.56330383]
["bitfinex","BTCUSD",1754115649997,0.01374557,113850.0,113840.0,0.84169761]
["bitfinex","BTCUSD",1754115650204,0.01579557,113850.0,113840.0,0.66947761]
["bitfinex","BTCUSD",1754115650359,0.01579557,113850.0,113840.0,0.55964383]
["bitfinex","BTCUSD",1754115650557,0.85579557,113850.0,113840.0,0.55964383]
["bitfinex","BTCUSD",1754115650762,0.34205,113850.0,113840.0,0.55964383]
["bitfinex","BTCUSD",1754115651923,0.34205,113850.0,113840.0,0.56266383]
["bitfinex","BTCUSD",1754115653783,0.35579627,113850.0,113840.0,0.56266383]
["bitfinex","BTCUSD",1754115655057,0.34205,113850.0,113840.0,0.56266383]
["bitfinex","BTCUSD",1754115655687,0.34205,113850.0,113840.0,0.28427005]
["bitfinex","BTCUSD",1754115655922,0.34205,113850.0,113840.0,0.56266383]
["bitfinex","BTCUSD",1754115656130,0.34205,113850.0,113840.0,0.28427005]
["bitfinex","BTCUSD",1754115656339,0.34205,113850.0,113840.0,0.56266383]
["bitfinex","BTCUSD",1754115657221,0.39768354,113850.0,113840.0,0.22476405]
["bitfinex","BTCUSD",1754115657440,0.39768354,113850.0,113840.0,0.50315783]
["bitfinex","BTCUSD",1754115658123,0.39768354,113850.0,113840.0,0.36467783]
["bitfinex","BTCUSD",1754115658357,0.39768354,113850.0,113840.0,0.50315783]
["bitfinex","BTCUSD",1754115658744,0.36058,113850.0,113840.0,0.50315783]
["bitfinex","BTCUSD",1754115658958,0.37432687,113850.0,113840.0,0.50315783]
["bitfinex","BTCUSD",1754115659995,0.37432687,113850.0,113840.0,0.22476405]
["bitfinex","BTCUSD",1754115660233,0.37432687,113850.0,113840.0,0.50315783]
["bitfinex","BTCUSD",1754115661239,0.37432687,113850.0,113840.0,0.50067783]
["bitfinex","BTCUSD",1754115661450,0.4143651,113850.0,113840.0,0.50067783]
["bitfinex","BTCUSD",1754115662085,0.37432687,113850.0,113840.0,0.50067783]
["bitfinex","BTCUSD",1754115662720,0.35874687,113850.0,113840.0,0.50067783]
["bitfinex","BTCUSD",1754115663139,0.345,113850.0,113840.0,0.52767783]
["bitfinex","BTCUSD",1754115665287,0.36058,113850.0,113840.0,0.41887378]
["bitfinex","BTCUSD",1754115665890,0.345,113850.0,113840.0,0.41887378]
["bitfinex","BTCUSD",1754115666089,0.35874672,113850.0,113840.0,0.44587378]
["bitfinex","BTCUSD",1754115667165,0.51374672,113850.0,113840.0,0.44587378]
["bitfinex","BTCUSD",1754115667371,2.73781372,113850.0,113840.0,0.41887378]
["bitfinex","BTCUSD",1754115668927,2.73781372,113850.0,113840.0,0.14048]
["bitfinex","BTCUSD",1754115669139,2.75339372,113850.0,113840.0,0.14048]
["bitfinex","BTCUSD",1754115669359,2.75573372,113850.0,113840.0,0.14048]
["bitfinex","BTCUSD",1754115669788,2.75573372,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754115670011,2.75573372,113850.0,113840.0,0.14048]
["bitfinex","BTCUSD",1754115670012,2.93140346,113850.0,113840.0,0.14048]
["bitfinex","BTCUSD",1754115671552,3.27140346,113850.0,113840.0,0.14048]
["bitfinex","BTCUSD",1754115673222,3.41000346,113850.0,113840.0,0.14048]
["bitfinex","BTCUSD",1754115673431,3.25765674,113850.0,113840.0,0.14048]
["bitfinex","BTCUSD",1754115673882,3.53605052,113850.0,113840.0,0.14048]
["bitfinex","BTCUSD",1754115674151,3.53605052,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754115674282,3.25765674,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754115675953,3.53605052,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754115676206,3.25765674,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754115676584,3.53605052,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754115676790,3.63399908,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754115677645,3.3556053,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754115677856,3.63399908,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754115678200,3.63399908,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754115678650,0.51568517,113840.0,113830.0,0.1758615]
["bitfinex","BTCUSD",1754115678852,3.23976217,113840.0,113830.0,0.1759094]
["bitfinex","BTCUSD",1754115679053,3.23976217,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115679703,3.25534217,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115680115,3.23976217,113840.0,113830.0,0.0381494]
["bitfinex","BTCUSD",1754115680547,3.23976217,113840.0,113830.0,0.0391494]
["bitfinex","BTCUSD",1754115680964,3.23976217,113840.0,113830.0,0.0661494]
["bitfinex","BTCUSD",1754115682282,3.23976217,113840.0,113830.0,0.0391494]
["bitfinex","BTCUSD",1754115682493,3.25534217,113840.0,113830.0,0.0391494]
["bitfinex","BTCUSD",1754115683020,3.23976217,113840.0,113830.0,0.0661494]
["bitfinex","BTCUSD",1754115683234,3.25534217,113840.0,113830.0,0.0391494]
["bitfinex","BTCUSD",1754115683750,3.23976217,113840.0,113830.0,0.0391494]
["bitfinex","BTCUSD",1754115684369,3.23976217,113840.0,113830.0,0.0661494]
["bitfinex","BTCUSD",1754115685966,3.23976217,113840.0,113830.0,0.0391494]
["bitfinex","BTCUSD",1754115686202,3.07675556,113840.0,113830.0,0.0739294]
["bitfinex","BTCUSD",1754115687228,3.07675556,113840.0,113830.0,0.35232318]
["bitfinex","BTCUSD",1754115687884,3.07675556,113840.0,113830.0,0.0739294]
["bitfinex","BTCUSD",1754115688245,3.07675556,113840.0,113830.0,0.35232318]
["bitfinex","BTCUSD",1754115688468,3.07675556,113840.0,113830.0,0.0739294]
["bitfinex","BTCUSD",1754115688680,3.07675556,113840.0,113830.0,0.35232318]
["bitfinex","BTCUSD",1754115688887,3.07675556,113840.0,113830.0,0.0739294]
["bitfinex","BTCUSD",1754115689284,3.25443073,113840.0,113830.0,0.0739294]
["bitfinex","BTCUSD",1754115691028,3.25443073,113840.0,113830.0,0.0391494]
["bitfinex","BTCUSD",1754115691313,3.27296073,113840.0,113830.0,0.0391494]
["bitfinex","BTCUSD",1754115691524,3.55135451,113840.0,113830.0,0.0391494]
["bitfinex","BTCUSD",1754115691946,3.69059451,113840.0,113830.0,0.0391494]
["bitfinex","BTCUSD",1754115692152,3.41220073,113840.0,113830.0,0.0391494]
["bitfinex","BTCUSD",1754115692574,3.69059451,113840.0,113830.0,0.0391494]
["bitfinex","BTCUSD",1754115694991,4.3247944,113840.0,113830.0,0.0391494]
["bitfinex","BTCUSD",1754115695203,4.04640062,113840.0,113830.0,0.0391494]
["bitfinex","BTCUSD",1754115695451,4.3247944,113840.0,113830.0,0.0391494]
["bitfinex","BTCUSD",1754115696096,4.3247944,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115696313,4.3287944,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115696544,4.05040062,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115696793,4.3287944,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115697006,4.34254523,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115697483,1.62044823,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115697778,4.34254523,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115698009,4.06415145,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115698256,4.34254523,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115698484,1.34205445,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115698714,4.34254523,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115699883,4.06415145,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115700065,4.34254523,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115701468,4.06415145,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115701694,3.85097523,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115701914,3.80159423,113840.0,113830.0,0.0667594]
["bitfinex","BTCUSD",1754115702133,3.80163423,113840.0,113830.0,0.0667594]
["bitfinex","BTCUSD",1754115702565,3.66119423,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115702792,3.53913045,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115702997,3.81752423,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115703431,3.80163423,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115703871,3.80163423,113840.0,113830.0,0.0719294]
["bitfinex","BTCUSD",1754115704082,3.27019156,113840.0,113830.0,0.0719294]
["bitfinex","BTCUSD",1754115704297,3.41071156,113840.0,113830.0,0.0719294]
["bitfinex","BTCUSD",1754115705449,3.27019156,113840.0,113830.0,0.0719294]
["bitfinex","BTCUSD",1754115705667,3.41067156,113840.0,113830.0,0.0719294]
["bitfinex","BTCUSD",1754115705890,3.27019156,113840.0,113830.0,0.0719294]
["bitfinex","BTCUSD",1754115706109,3.41067156,113840.0,113830.0,0.0719294]
["bitfinex","BTCUSD",1754115707419,3.68906534,113840.0,113830.0,0.0719294]
["bitfinex","BTCUSD",1754115708804,3.41067156,113840.0,113830.0,0.0719294]
["bitfinex","BTCUSD",1754115709281,3.69104534,113840.0,113830.0,0.0719294]
["bitfinex","BTCUSD",1754115710810,3.79347523,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115711686,3.79113523,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115712124,3.51274145,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115712333,3.79113523,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115712755,3.79346523,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115713417,3.51507145,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115713856,3.79346523,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115714088,3.79113523,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115714733,3.51274145,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115714949,3.79113523,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115715165,3.51274145,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115715379,3.79113523,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115716228,3.77560523,113840.0,113830.0,0.0658994]
["bitfinex","BTCUSD",1754115716436,3.77560523,113840.0,113830.0,0.0710794]
["bitfinex","BTCUSD",1754115716649,3.55005145,113840.0,113830.0,0.0710794]
["bitfinex","BTCUSD",1754115716920,3.82832523,113840.0,113830.0,0.0710794]
["bitfinex","BTCUSD",1754115717452,3.54993145,113840.0,113830.0,0.0710794]
["bitfinex","BTCUSD",1754115717676,3.82832523,113840.0,113830.0,0.0710794]
["bitfinex","BTCUSD",1754115717886,1.13264623,113840.0,113830.0,0.0710794]
["bitfinex","BTCUSD",1754115718106,1.13264623,113840.0,113830.0,0.0658994]
["bitfinex","BTCUSD",1754115718315,3.85474323,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115718738,3.85466323,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115719454,3.71402323,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115719643,3.85466323,113840.0,113830.0,0.0371494]
["bitfinex","BTCUSD",1754115720308,3.85466323,113840.0,113830.0,0.0658994]
["bitfinex","BTCUSD",1754115720791,3.85466323,113840.0,113830.0,0.0710794]
["bitfinex","BTCUSD",1754115721916,3.85466323,113840.0,113830.0,0.0658994]
["bitfinex","BTCUSD",1754115722988,1.13256623,113840.0,113830.0,0.0658994]
["bitfinex","BTCUSD",1754115723207,3.85466323,113840.0,113830.0,0.0658994]
["bitfinex","BTCUSD",1754115723640,3.57626945,113840.0,113830.0,0.0658994]
["bitfinex","BTCUSD",1754115723857,3.57626945,113840.0,113830.0,0.0689594]
["bitfinex","BTCUSD",1754115724072,3.85466323,113840.0,113830.0,0.0710794]
["bitfinex","BTCUSD",1754115724947,3.71402323,113840.0,113830.0,0.0710794]
["bitfinex","BTCUSD",1754115725152,3.85530323,113840.0,113830.0,0.0710794]
["bitfinex","BTCUSD",1754115726659,3.29660956,113840.0,113830.0,0.0710794]
["bitfinex","BTCUSD",1754115726901,2.75450639,113840.0,113830.0,0.34947318]
["bitfinex","BTCUSD",1754115727110,3.09450639,113840.0,113830.0,0.0710794]
["bitfinex","BTCUSD",1754115727313,3.08075556,113840.0,113830.0,0.34863318]
["bitfinex","BTCUSD",1754115727738,3.08075556,113840.0,113830.0,0.0702394]
["bitfinex","BTCUSD",1754115728668,3.07975556,113840.0,113830.0,0.0702394]
["bitfinex","BTCUSD",1754115728877,3.67215451,113840.0,113830.0,0.0702394]
["bitfinex","BTCUSD",1754115729304,3.67315451,113840.0,113830.0,0.0702394]
["bitfinex","BTCUSD",1754115729957,3.40851032,113840.0,113830.0,0.0702394]
["bitfinex","BTCUSD",1754115730167,3.6869041,113840.0,113830.0,0.0702394]
["bitfinex","BTCUSD",1754115730353,0.9648071,113840.0,113830.0,0.0702394]
["bitfinex","BTCUSD",1754115730793,3.40851032,113840.0,113830.0,0.0702394]
["bitfinex","BTCUSD",1754115731067,3.6869041,113840.0,113830.0,0.0702394]
["bitfinex","BTCUSD",1754115731457,3.23282515,113840.0,113830.0,0.0702394]
["bitfinex","BTCUSD",1754115732789,3.40851032,113840.0,113830.0,0.0702394]
["bitfinex","BTCUSD",1754115733476,3.39476073,113840.0,113830.0,0.0702394]
["bitfinex","BTCUSD",1754115734199,3.67315451,113840.0,113830.0,0.0702394]
["bitfinex","BTCUSD",1754115736354,3.68690411,113840.0,113830.0,0.0702394]
["bitfinex","BTCUSD",1754115737867,3.40851033,113840.0,113830.0,0.0702394]
["bitfinex","BTCUSD",1754115738727,3.23282516,113840.0,113830.0,0.0702394]
["bitfinex","BTCUSD",1754115738894,0.51072816,113840.0,113830.0,0.0702394]
["bitfinex","BTCUSD",1754115739099,3.23282516,113840.0,113830.0,0.0702394]
["bitfinex","BTCUSD",1754115740559,3.41049033,113840.0,113830.0,0.0702394]
["bitfinex","BTCUSD",1754115740971,3.68888411,113840.0,113830.0,0.0702394]
["bitfinex","BTCUSD",1754115741163,3.68888411,113840.0,113830.0,0.0650594]
["bitfinex","BTCUSD",1754115742157,3.68888411,113840.0,113830.0,0.0681194]
["bitfinex","BTCUSD",1754115745143,0.96678711,113840.0,113830.0,0.0681194]
["bitfinex","BTCUSD",1754115745322,3.68888411,113840.0,113830.0,0.0681194]
["bitfinex","BTCUSD",1754115746388,3.41049033,113840.0,113830.0,0.0681194]
["bitfinex","BTCUSD",1754115746850,3.4103322,113840.0,113830.0,0.0702094]
["bitfinex","BTCUSD",1754115747711,3.68872598,113840.0,113830.0,0.0702094]
["bitfinex","BTCUSD",1754115748526,0.96662898,113840.0,113830.0,0.0702094]
["bitfinex","BTCUSD",1754115748725,3.68872598,113840.0,113830.0,0.0702094]
["bitfinex","BTCUSD",1754115751713,0.98079898,113840.0,113830.0,0.0363094]
["bitfinex","BTCUSD",1754115751915,3.70522598,113840.0,113830.0,0.0363094]
["bitfinex","BTCUSD",1754115752121,3.70289598,113840.0,113830.0,0.0363094]
["bitfinex","BTCUSD",1754115752344,3.70523598,113840.0,113830.0,0.0363094]
["bitfinex","BTCUSD",1754115753493,3.78943587,113840.0,113830.0,0.0363094]
["bitfinex","BTCUSD",1754115753928,4.33943587,113840.0,113830.0,0.0363094]
["bitfinex","BTCUSD",1754115754573,4.32568627,113840.0,113830.0,0.0363094]
["bitfinex","BTCUSD",1754115756381,4.35210427,113840.0,113830.0,0.0363094]
["bitfinex","BTCUSD",1754115756590,4.48914416,113840.0,113830.0,0.0363094]
["bitfinex","BTCUSD",1754115756798,1.68284727,113840.0,113830.0,0.0363094]
["bitfinex","BTCUSD",1754115757001,4.40494427,113840.0,113830.0,0.0363094]
["bitfinex","BTCUSD",1754115757916,1.68284727,113840.0,113830.0,0.0363094]
["bitfinex","BTCUSD",1754115758143,4.40494427,113840.0,113830.0,0.0363094]
["bitfinex","BTCUSD",1754115758843,4.4186948,113840.0,113830.0,0.0363094]
["bitfinex","BTCUSD",1754115759865,4.4176148,113840.0,113830.0,0.0363094]
["bitfinex","BTCUSD",1754115761296,4.06311437,113840.0,113830.0,0.0363094]
["bitfinex","BTCUSD",1754115761517,4.01027437,113840.0,113830.0,0.0363094]
["bitfinex","BTCUSD",1754115762759,3.73188059,113840.0,113830.0,0.0363094]
["bitfinex","BTCUSD",1754115762958,4.01027437,113840.0,113830.0,0.0363094]
["bitfinex","BTCUSD",1754115763211,4.35027437,113840.0,113830.0,0.0363094]
["bitfinex","BTCUSD",1754115763711,4.36329057,113840.0,113830.0,0.0363094]
["bitfinex","BTCUSD",1754115767166,4.08255679,113840.0,113830.0,0.0363094]
["bitfinex","BTCUSD",1754115767391,4.34678057,113840.0,113830.0,0.0363094]
["bitfinex","BTCUSD",1754115768030,4.34678057,113840.0,113830.0,0.0623694]
["bitfinex","BTCUSD",1754115769100,4.33303004,113840.0,113830.0,0.0623694]
["bitfinex","BTCUSD",1754115769746,4.05463626,113840.0,113830.0,0.0623694]
["bitfinex","BTCUSD",1754115770011,4.33303004,113840.0,113830.0,0.0623694]
["bitfinex","BTCUSD",1754115771196,1.61093304,113840.0,113830.0,0.0623694]
["bitfinex","BTCUSD",1754115771426,4.33303004,113840.0,113830.0,0.0623694]
["bitfinex","BTCUSD",1754115771646,4.34678063,113840.0,113830.0,0.0363094]
["bitfinex","BTCUSD",1754115772452,4.36438063,113840.0,113830.0,0.0363094]
["bitfinex","BTCUSD",1754115772655,4.08598685,113840.0,113830.0,0.0363094]
["bitfinex","BTCUSD",1754115773013,4.36438063,113840.0,113830.0,0.0363094]
["bitfinex","BTCUSD",1754115773230,4.44858052,113840.0,113830.0,0.0363094]
["bitfinex","BTCUSD",1754115773440,4.35063004,113840.0,113830.0,0.0363094]
["bitfinex","BTCUSD",1754115773653,4.33303004,113840.0,113830.0,0.0363094]
["bitfinex","BTCUSD",1754115774618,4.33303004,113840.0,113830.0,0.0623694]
["bitfinex","BTCUSD",1754115775326,4.05463626,113840.0,113830.0,0.0623694]
["bitfinex","BTCUSD",1754115775550,4.33303004,113840.0,113830.0,0.0623694]
["bitfinex","BTCUSD",1754115776427,1.6246836,113840.0,113830.0,0.0623694]
["bitfinex","BTCUSD",1754115776644,4.06838682,113840.0,113830.0,0.0623694]
["bitfinex","BTCUSD",1754115776862,4.3467806,113840.0,113830.0,0.0623694]
["bitfinex","BTCUSD",1754115777748,3.08986376,113840.0,113830.0,0.0675694]
["bitfinex","BTCUSD",1754115777988,3.40534893,113840.0,113830.0,0.0675694]
["bitfinex","BTCUSD",1754115778945,3.08986376,113840.0,113830.0,0.0675694]
["bitfinex","BTCUSD",1754115779418,3.26554893,113840.0,113830.0,0.0675694]
["bitfinex","BTCUSD",1754115779641,0.54345193,113840.0,113830.0,0.0675694]
["bitfinex","BTCUSD",1754115779829,3.26554893,113840.0,113830.0,0.0675694]
["bitfinex","BTCUSD",1754115780501,3.54394271,113840.0,113830.0,0.0675694]
["bitfinex","BTCUSD",1754115781154,3.68394271,113840.0,113830.0,0.0675694]
["bitfinex","BTCUSD",1754115781377,3.22986376,113840.0,113830.0,0.0675694]
["bitfinex","BTCUSD",1754115781616,3.22978376,113840.0,113830.0,0.0675694]
["bitfinex","BTCUSD",1754115781880,3.08986376,113840.0,113830.0,0.34596318]
["bitfinex","BTCUSD",1754115782117,3.08986376,113840.0,113830.0,0.0675694]
["bitfinex","BTCUSD",1754115782775,3.08986376,113840.0,113830.0,0.34596318]
["bitfinex","BTCUSD",1754115782905,3.08986376,113840.0,113830.0,0.0675694]
["bitfinex","BTCUSD",1754115788508,3.26554893,113840.0,113830.0,0.0675694]
["bitfinex","BTCUSD",1754115789258,3.54592271,113840.0,113830.0,0.0623694]
["bitfinex","BTCUSD",1754115789738,3.54592271,113840.0,113830.0,0.0654494]
["bitfinex","BTCUSD",1754115790800,3.26752893,113840.0,113830.0,0.0654494]
["bitfinex","BTCUSD",1754115791020,3.09184376,113840.0,113830.0,0.0675694]
["bitfinex","BTCUSD",1754115791252,2.75084376,113840.0,113830.0,0.0675694]
["bitfinex","BTCUSD",1754115791477,2.92652893,113840.0,113830.0,0.0675694]
["bitfinex","BTCUSD",1754115791935,3.20492271,113840.0,113830.0,0.0675694]
["bitfinex","BTCUSD",1754115792411,3.20492271,113840.0,113830.0,0.0623694]
["bitfinex","BTCUSD",1754115793367,3.20492271,113840.0,113830.0,0.0599694]
["bitfinex","BTCUSD",1754115793368,3.54492271,113840.0,113830.0,0.0599694]
["bitfinex","BTCUSD",1754115793579,3.70217271,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115795268,4.3363726,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115795725,4.34598476,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115796400,4.06759098,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115796617,4.32262204,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115798446,4.33637345,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115798669,4.05797967,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115798886,4.36279245,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115800876,4.08439867,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115801341,4.36279245,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115801552,4.08439867,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115801967,4.36279245,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115802193,4.06714867,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115802405,4.34554245,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115802837,4.36046245,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115803061,1.00331167,113840.0,113830.0,0.0654894]
["bitfinex","BTCUSD",1754115803287,0.02676761,113840.0,113830.0,0.34388318]
["bitfinex","BTCUSD",1754115803558,2.7351132,113840.0,113830.0,0.34388318]
["bitfinex","BTCUSD",1754115804020,3.0751132,113840.0,113830.0,0.34388318]
["bitfinex","BTCUSD",1754115806322,3.08886187,113840.0,113830.0,0.34388318]
["bitfinex","BTCUSD",1754115806770,3.08886187,113840.0,113830.0,0.0654894]
["bitfinex","BTCUSD",1754115806986,3.08886187,113840.0,113830.0,0.34388318]
["bitfinex","BTCUSD",1754115807218,3.08886187,113840.0,113830.0,0.0654894]
["bitfinex","BTCUSD",1754115807885,3.17306176,113840.0,113830.0,0.0654894]
["bitfinex","BTCUSD",1754115808093,3.08886187,113840.0,113830.0,0.0654894]
["bitfinex","BTCUSD",1754115814353,3.08886187,113840.0,113830.0,0.34388318]
["bitfinex","BTCUSD",1754115814625,3.08886187,113840.0,113830.0,0.0654894]
["bitfinex","BTCUSD",1754115814810,3.08886187,113840.0,113830.0,0.34388318]
["bitfinex","BTCUSD",1754115817074,3.08886187,113840.0,113830.0,0.0654894]
["bitfinex","BTCUSD",1754115817929,3.08886187,113840.0,113830.0,0.2054094]
["bitfinex","BTCUSD",1754115818348,0.36676487,113840.0,113830.0,0.2054094]
["bitfinex","BTCUSD",1754115818561,3.08886187,113840.0,113830.0,0.2054094]
["bitfinex","BTCUSD",1754115818846,3.0751132,113840.0,113830.0,0.2054094]
["bitfinex","BTCUSD",1754115819805,3.0751132,113840.0,113830.0,0.48380318]
["bitfinex","BTCUSD",1754115820218,3.0751132,113840.0,113830.0,0.2054094]
["bitfinex","BTCUSD",1754115820751,3.0751132,113840.0,113830.0,0.2053294]
["bitfinex","BTCUSD",1754115821641,3.08886207,113840.0,113830.0,0.2053294]
["bitfinex","BTCUSD",1754115823807,3.08886207,113840.0,113830.0,0.48372318]
["bitfinex","BTCUSD",1754115824455,3.09084207,113840.0,113830.0,0.2051294]
["bitfinex","BTCUSD",1754115824677,3.09084207,113840.0,113830.0,0.2020494]
["bitfinex","BTCUSD",1754115825184,3.09084207,113840.0,113830.0,0.2050494]
["bitfinex","BTCUSD",1754115826961,3.09084207,113840.0,113830.0,0.2050894]
["bitfinex","BTCUSD",1754115832812,0.36874507,113840.0,113830.0,0.2050894]
["bitfinex","BTCUSD",1754115833014,3.09084207,113840.0,113830.0,0.2050894]
["bitfinex","BTCUSD",1754115834271,3.09084207,113840.0,113830.0,0.0654094]
["bitfinex","BTCUSD",1754115834475,3.09084207,113840.0,113830.0,0.2046894]
["bitfinex","BTCUSD",1754115835494,3.09084207,113840.0,113830.0,0.2016894]
["bitfinex","BTCUSD",1754115836955,3.0770932,113840.0,113830.0,0.2016894]
["bitfinex","BTCUSD",1754115837705,3.53117215,113840.0,113830.0,0.0602894]
["bitfinex","BTCUSD",1754115837934,3.68727215,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115838596,3.97147204,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115839665,3.98522249,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115840097,3.98622249,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115840604,3.70782871,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115840836,3.98622249,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115841064,3.70782871,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115841264,3.98622249,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115842521,3.70782871,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115842718,3.98622249,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115843329,3.97247204,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115845350,3.69407826,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115845594,3.97247204,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115846188,3.98622225,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115846671,0.98573147,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115846900,1.26412525,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115847087,3.98622225,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115847508,3.70782847,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115848268,3.98622225,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115849267,3.70782847,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115849482,3.98622225,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115849682,3.70782847,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115849848,3.98622225,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115850049,3.70782847,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115850291,3.98389225,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115850526,3.80224373,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115850969,3.54756264,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115851138,3.53295264,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115851577,3.81138642,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115851820,3.53299264,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115851991,3.81138642,113840.0,113830.0,0.0603894]
["bitfinex","BTCUSD",1754115852202,3.81138642,113840.0,113830.0,0.34387318]
["bitfinex","BTCUSD",1754115852203,2.93192758,113840.0,113830.0,0.34387318]
["bitfinex","BTCUSD",1754115852410,3.07112758,113840.0,113830.0,0.0654794]
["bitfinex","BTCUSD",1754115852815,2.93192758,113840.0,113830.0,0.0654794]
["bitfinex","BTCUSD",1754115853159,2.7605599,113840.0,113830.0,0.34387318]
["bitfinex","BTCUSD",1754115853385,3.08680969,113840.0,113830.0,0.34387318]
["bitfinex","BTCUSD",1754115854817,3.08680969,113840.0,113830.0,0.0654794]
["bitfinex","BTCUSD",1754115855026,3.08680969,113840.0,113830.0,0.0664794]
["bitfinex","BTCUSD",1754115855476,3.08580969,113840.0,113830.0,0.0664794]
["bitfinex","BTCUSD",1754115856354,3.09955887,113840.0,113830.0,0.0664794]
["bitfinex","BTCUSD",1754115859274,3.55561782,113840.0,113830.0,0.0613894]
["bitfinex","BTCUSD",1754115859490,3.55561782,113840.0,113830.0,0.0349094]
["bitfinex","BTCUSD",1754115859919,3.24069887,113840.0,113830.0,0.0349094]
["bitfinex","BTCUSD",1754115860353,3.69477782,113840.0,113830.0,0.0613894]
["bitfinex","BTCUSD",1754115861027,3.71172782,113840.0,113830.0,0.0349094]
["bitfinex","BTCUSD",1754115861246,3.79592771,113840.0,113830.0,0.0349094]
["bitfinex","BTCUSD",1754115861460,3.99592771,113840.0,113830.0,0.0349094]
["bitfinex","BTCUSD",1754115861680,3.99592771,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115862383,3.99692771,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115863536,3.71853393,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115863755,3.99692771,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115864184,1.27483071,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115864406,3.98317853,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115867302,3.70478475,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115867520,3.98317853,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115868817,3.99692886,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115871359,4.04976886,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115871595,3.99692886,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115872373,3.71853508,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115872706,3.99692886,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115872865,3.99458886,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115873065,3.98083853,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115875046,3.68783475,113840.0,113830.0,0.0603894]
["bitfinex","BTCUSD",1754115875282,3.96622853,113840.0,113830.0,0.0603894]
["bitfinex","BTCUSD",1754115876190,3.97997875,113840.0,113830.0,0.0603894]
["bitfinex","BTCUSD",1754115877704,3.97997875,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115878342,3.99514875,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115878559,3.63143606,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115879024,3.61626606,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115880530,3.95626606,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115881184,3.71307584,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115881430,3.72824584,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115881665,1.26937262,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115881873,3.99146962,113840.0,113830.0,0.0603894]
["bitfinex","BTCUSD",1754115883473,3.71307584,113840.0,113830.0,0.0603894]
["bitfinex","BTCUSD",1754115883724,3.57193584,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115883974,3.25145078,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115884234,3.41338573,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115884737,3.69177951,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115885268,3.69375951,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115886841,0.97166251,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115887109,3.69375951,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115887326,3.70750946,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115887946,0.98541246,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115888152,3.70750946,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115889014,0.98541246,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115889199,3.70750946,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115889412,3.42911568,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115889619,3.79170935,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115889827,3.70750946,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115890235,3.42911568,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115890437,3.70750946,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115891004,3.42911568,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115891685,3.42713568,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115892117,3.70552946,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115892352,3.70750946,113840.0,113830.0,0.0603894]
["bitfinex","BTCUSD",1754115892773,3.42911568,113840.0,113830.0,0.0603894]
["bitfinex","BTCUSD",1754115892967,3.70750946,113840.0,113830.0,0.0603894]
["bitfinex","BTCUSD",1754115893410,3.70750946,113840.0,113830.0,0.0635594]
["bitfinex","BTCUSD",1754115893630,3.70750946,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115894066,0.98541246,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115894280,3.70750946,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115895120,3.42911568,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115895330,3.70750946,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115896480,3.42911568,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115896734,3.70750946,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115897200,0.98541246,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115897443,3.42713568,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115898754,3.11205051,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115898973,3.25141051,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115900670,3.42709568,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115901101,3.70548946,113840.0,113830.0,0.0656794]
["bitfinex","BTCUSD",1754115901330,3.70746946,113840.0,113830.0,0.0603894]
["bitfinex","BTCUSD",1754115901813,3.70548946,113840.0,113830.0,0.0655094]
["bitfinex","BTCUSD",1754115902020,3.70538946,113840.0,113830.0,0.0655094]
["bitfinex","BTCUSD",1754115902234,0.98329246,113840.0,113830.0,0.0655094]
["bitfinex","BTCUSD",1754115902439,3.70538946,113840.0,113830.0,0.0655094]
["bitfinex","BTCUSD",1754115902661,3.52970429,113840.0,113830.0,0.0655094]
["bitfinex","BTCUSD",1754115902878,3.70538946,113840.0,113830.0,0.0655094]
["bitfinex","BTCUSD",1754115903098,3.25131051,113840.0,113830.0,0.0655094]
["bitfinex","BTCUSD",1754115903765,3.11195051,113840.0,113830.0,0.0655094]
["bitfinex","BTCUSD",1754115903977,3.25123051,113840.0,113830.0,0.0655094]
["bitfinex","BTCUSD",1754115904211,0.52913351,113840.0,113830.0,0.0655094]
["bitfinex","BTCUSD",1754115904648,3.25123051,113840.0,113830.0,0.0655094]
["bitfinex","BTCUSD",1754115905294,3.42691568,113840.0,113830.0,0.0655094]
["bitfinex","BTCUSD",1754115905531,3.42687568,113840.0,113830.0,0.0655094]
["bitfinex","BTCUSD",1754115906015,3.42885568,113840.0,113830.0,0.0655094]
["bitfinex","BTCUSD",1754115906437,3.70724946,113840.0,113830.0,0.0655094]
["bitfinex","BTCUSD",1754115907127,3.42885568,113840.0,113830.0,0.0655094]
["bitfinex","BTCUSD",1754115907348,3.70724946,113840.0,113830.0,0.0655094]
["bitfinex","BTCUSD",1754115908752,3.53156429,113840.0,113830.0,0.0655094]
["bitfinex","BTCUSD",1754115909187,3.42687568,113840.0,113830.0,0.0655094]
["bitfinex","BTCUSD",1754115909404,3.42885568,113840.0,113830.0,0.0655094]
["bitfinex","BTCUSD",1754115909616,0.70675868,113840.0,113830.0,0.0655094]
["bitfinex","BTCUSD",1754115909823,3.25317051,113840.0,113830.0,0.0655094]
["bitfinex","BTCUSD",1754115912576,3.42885568,113840.0,113830.0,0.0655094]
["bitfinex","BTCUSD",1754115912985,3.70724946,113840.0,113830.0,0.0655094]
["bitfinex","BTCUSD",1754115914160,3.42885568,113840.0,113830.0,0.0655094]
["bitfinex","BTCUSD",1754115915239,3.70724946,113840.0,113830.0,0.0655094]
["bitfinex","BTCUSD",1754115915672,3.70724946,113840.0,113830.0,0.0603894]
["bitfinex","BTCUSD",1754115916104,3.69349951,113840.0,113830.0,0.0603894]
["bitfinex","BTCUSD",1754115917424,3.55425951,113840.0,113830.0,0.0603894]
["bitfinex","BTCUSD",1754115917674,3.69345951,113840.0,113830.0,0.0603894]
["bitfinex","BTCUSD",1754115917897,3.69345951,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115918810,3.41506573,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115919043,3.70720961,113840.0,113830.0,0.0609694]
["bitfinex","BTCUSD",1754115919749,3.42881583,113840.0,113830.0,0.0609694]
["bitfinex","BTCUSD",1754115919943,3.70720961,113840.0,113830.0,0.0609694]
["bitfinex","BTCUSD",1754115921119,3.42881583,113840.0,113830.0,0.0609694]
["bitfinex","BTCUSD",1754115921332,3.70720961,113840.0,113830.0,0.0609694]
["bitfinex","BTCUSD",1754115921756,3.70720961,113840.0,113830.0,0.0639994]
["bitfinex","BTCUSD",1754115922407,3.42881583,113840.0,113830.0,0.0660894]
["bitfinex","BTCUSD",1754115922617,3.25313066,113840.0,113830.0,0.0660894]
["bitfinex","BTCUSD",1754115922839,3.25115066,113840.0,113830.0,0.0660894]
["bitfinex","BTCUSD",1754115923938,3.42683583,113840.0,113830.0,0.0660894]
["bitfinex","BTCUSD",1754115924400,3.70720961,113840.0,113830.0,0.0660894]
["bitfinex","BTCUSD",1754115925085,3.70720961,113840.0,113830.0,0.0609694]
["bitfinex","BTCUSD",1754115925766,3.44376583,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115926024,3.8086995,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115926560,1.0866025,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115926771,3.8086995,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115926989,4.1586995,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115928621,3.88030572,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115928845,4.1586995,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115929276,4.1449494,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115929718,3.86655562,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115929947,4.1449494,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115930430,4.1713684,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115931117,4.1690284,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115931822,3.89063462,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115932036,4.25322829,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115932289,4.18277893,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115933178,4.18511893,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115933637,4.1713684,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115935350,1.4492714,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115935573,3.89297462,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115935787,4.1713684,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115936002,3.89297462,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115936216,4.1713684,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115936659,4.23795895,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115936882,4.23561895,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115937109,3.95722517,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115937349,4.22066895,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115937795,4.22066895,113840.0,113830.0,0.0639994]
["bitfinex","BTCUSD",1754115937796,3.81790895,113840.0,113830.0,0.0639994]
["bitfinex","BTCUSD",1754115938044,3.51111617,113840.0,113830.0,0.0661294]
["bitfinex","BTCUSD",1754115941034,3.78950995,113840.0,113830.0,0.0661294]
["bitfinex","BTCUSD",1754115941945,3.79148995,113840.0,113830.0,0.0661294]
["bitfinex","BTCUSD",1754115942133,3.79148995,113840.0,113830.0,0.0608894]
["bitfinex","BTCUSD",1754115942841,3.80643995,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115944514,3.79148995,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754115944939,3.79148995,113840.0,113830.0,0.0608894]
["bitfinex","BTCUSD",1754115945370,3.81790795,113840.0,113830.0,0.0608894]
["bitfinex","BTCUSD",1754115945574,3.53951417,113840.0,113830.0,0.0608894]
["bitfinex","BTCUSD",1754115945786,3.81790795,113840.0,113830.0,0.0608894]
["bitfinex","BTCUSD",1754115946409,1.09581095,113840.0,113830.0,0.0608894]
["bitfinex","BTCUSD",1754115946619,3.81790795,113840.0,113830.0,0.0608894]
["bitfinex","BTCUSD",1754115947869,3.8041574,113840.0,113830.0,0.0608894]
["bitfinex","BTCUSD",1754115948081,3.57869751,113840.0,113830.0,0.0661294]
["bitfinex","BTCUSD",1754115948293,3.71825751,113840.0,113830.0,0.0661294]
["bitfinex","BTCUSD",1754115949747,3.71805751,113840.0,113830.0,0.0661294]
["bitfinex","BTCUSD",1754115949929,3.69163951,113840.0,113830.0,0.0661294]
["bitfinex","BTCUSD",1754115950574,3.70538974,113840.0,113830.0,0.0661294]
["bitfinex","BTCUSD",1754115951483,3.75822974,113840.0,113830.0,0.0661294]
["bitfinex","BTCUSD",1754115951703,3.70538974,113840.0,113830.0,0.0661294]
["bitfinex","BTCUSD",1754115953354,3.70737974,113840.0,113830.0,0.0661294]
["bitfinex","BTCUSD",1754115957836,0.98528274,113840.0,113830.0,0.0661294]
["bitfinex","BTCUSD",1754115958061,3.70737974,113840.0,113830.0,0.0661294]
["bitfinex","BTCUSD",1754115958828,3.70538974,113840.0,113830.0,0.0661294]
["bitfinex","BTCUSD",1754115959578,0.98329274,113840.0,113830.0,0.0661294]
["bitfinex","BTCUSD",1754115959787,3.70736974,113840.0,113830.0,0.0661294]
["bitfinex","BTCUSD",1754115960251,3.70720974,113840.0,113830.0,0.0661294]
["bitfinex","BTCUSD",1754115961815,3.76004974,113840.0,113830.0,0.0661294]
["bitfinex","BTCUSD",1754115961969,3.70720974,113840.0,113830.0,0.0661294]
["bitfinex","BTCUSD",1754115965978,0.98511274,113840.0,113830.0,0.0661294]
["bitfinex","BTCUSD",1754115966201,3.70720974,113840.0,113830.0,0.0661294]
["bitfinex","BTCUSD",1754115966442,3.42881596,113840.0,113830.0,0.0661294]
["bitfinex","BTCUSD",1754115966688,3.70720974,113840.0,113830.0,0.0661294]
["bitfinex","BTCUSD",1754115967932,3.42881596,113840.0,113830.0,0.0661294]
["bitfinex","BTCUSD",1754115968146,3.70720974,113840.0,113830.0,0.0661294]
["bitfinex","BTCUSD",1754115968993,0.98511274,113840.0,113830.0,0.0669294]
["bitfinex","BTCUSD",1754115969234,3.70720974,113840.0,113830.0,0.0669294]
["bitfinex","BTCUSD",1754115971473,3.70522974,113840.0,113830.0,0.0669294]
["bitfinex","BTCUSD",1754115972674,3.42683596,113840.0,113830.0,0.0669294]
["bitfinex","BTCUSD",1754115972884,3.70522974,113840.0,113830.0,0.0669294]
["bitfinex","BTCUSD",1754115973347,3.69147951,113840.0,113830.0,0.0669294]
["bitfinex","BTCUSD",1754115974224,0.96938251,113840.0,113830.0,0.0669294]
["bitfinex","BTCUSD",1754115974431,3.69147951,113840.0,113830.0,0.0669294]
["bitfinex","BTCUSD",1754115974894,3.69345951,113840.0,113830.0,0.0616894]
["bitfinex","BTCUSD",1754115975099,3.41506573,113840.0,113830.0,0.0347094]
["bitfinex","BTCUSD",1754115975305,3.69345951,113840.0,113830.0,0.0347094]
["bitfinex","BTCUSD",1754115975522,3.69345951,113840.0,113830.0,0.0626994]
["bitfinex","BTCUSD",1754115976163,3.70720977,113840.0,113830.0,0.0626994]
["bitfinex","BTCUSD",1754115976389,3.42881599,113840.0,113830.0,0.0626994]
["bitfinex","BTCUSD",1754115976587,3.70720977,113840.0,113830.0,0.0626994]
["bitfinex","BTCUSD",1754115977004,4.37571175,113840.0,113830.0,0.0626994]
["bitfinex","BTCUSD",1754115977875,4.03481175,113840.0,113830.0,0.0626994]
["bitfinex","BTCUSD",1754115978118,1.31271475,113840.0,113830.0,0.0626994]
["bitfinex","BTCUSD",1754115978321,4.03481175,113840.0,113830.0,0.0626994]
["bitfinex","BTCUSD",1754115978737,4.65572085,113840.0,113830.0,0.0347094]
["bitfinex","BTCUSD",1754115979167,4.67316987,113840.0,113830.0,0.0347094]
["bitfinex","BTCUSD",1754115979378,3.22946351,113840.0,113830.0,0.0347094]
["bitfinex","BTCUSD",1754115979591,4.15204066,113840.0,113830.0,0.0347094]
["bitfinex","BTCUSD",1754115979799,4.51845966,113840.0,113830.0,0.0347094]
["bitfinex","BTCUSD",1754115980016,3.55411488,113840.0,113830.0,0.0347094]
["bitfinex","BTCUSD",1754115980217,4.48543064,113840.0,113830.0,0.0626994]
["bitfinex","BTCUSD",1754115980678,4.45901164,113840.0,113830.0,0.0626994]
["bitfinex","BTCUSD",1754115980883,4.09619377,113840.0,113830.0,0.0347094]
["bitfinex","BTCUSD",1754115981090,4.02524388,113840.0,113830.0,0.0347094]
["bitfinex","BTCUSD",1754115982420,3.53853488,113840.0,113830.0,0.0347094]
["bitfinex","BTCUSD",1754115982664,4.01199388,113840.0,113830.0,0.0347094]
["bitfinex","BTCUSD",1754115983058,4.01199388,113840.0,113830.0,0.0626994]
["bitfinex","BTCUSD",1754115984297,3.87279388,113840.0,113830.0,0.0626994]
["bitfinex","BTCUSD",1754115984506,3.37291588,113840.0,113830.0,0.0626994]
["bitfinex","BTCUSD",1754115984715,3.98355488,113840.0,113830.0,0.0679094]
["bitfinex","BTCUSD",1754115985545,3.98553488,113840.0,113830.0,0.0679094]
["bitfinex","BTCUSD",1754115986730,3.51207588,113840.0,113830.0,0.0679094]
["bitfinex","BTCUSD",1754115986981,3.98553488,113840.0,113830.0,0.0679094]
["bitfinex","BTCUSD",1754115987768,3.37291588,113840.0,113830.0,0.0679094]
["bitfinex","BTCUSD",1754115987985,3.42589599,113840.0,113830.0,0.0679094]
["bitfinex","BTCUSD",1754115988664,3.89935499,113840.0,113830.0,0.0671094]
["bitfinex","BTCUSD",1754115989902,3.42589599,113840.0,113830.0,0.0671094]
["bitfinex","BTCUSD",1754115990109,3.89935499,113840.0,113830.0,0.0671094]
["bitfinex","BTCUSD",1754115991367,3.42589599,113840.0,113830.0,0.0671094]
["bitfinex","BTCUSD",1754115991519,3.89935499,113840.0,113830.0,0.0671094]
["bitfinex","BTCUSD",1754115993836,3.90133499,113840.0,113830.0,0.0671094]
["bitfinex","BTCUSD",1754115994269,3.28871599,113840.0,113830.0,0.0671094]
["bitfinex","BTCUSD",1754115994501,2.77105082,113840.0,113830.0,0.0671094]
["bitfinex","BTCUSD",1754115995177,2.75730056,113840.0,113830.0,0.0671094]
["bitfinex","BTCUSD",1754115995415,2.75730056,113840.0,113830.0,0.5405684]
["bitfinex","BTCUSD",1754115995651,2.75730056,113840.0,113830.0,0.0671094]
["bitfinex","BTCUSD",1754115995890,3.09730056,113840.0,113830.0,0.0671094]
["bitfinex","BTCUSD",1754115996121,3.09730056,113840.0,113830.0,0.5415684]
["bitfinex","BTCUSD",1754115996574,3.09730056,113840.0,113830.0,0.62676829]
["bitfinex","BTCUSD",1754115996807,3.09730056,113840.0,113830.0,0.15330929]
["bitfinex","BTCUSD",1754115997971,3.11104975,113840.0,113830.0,0.15330929]
["bitfinex","BTCUSD",1754116001119,3.76217392,113840.0,113830.0,0.0660294]
["bitfinex","BTCUSD",1754116001344,3.76217392,113840.0,113830.0,0.0359094]
["bitfinex","BTCUSD",1754116001345,3.93033253,113840.0,113830.0,0.0359094]
["bitfinex","BTCUSD",1754116001572,3.92292392,113840.0,113830.0,0.0359094]
["bitfinex","BTCUSD",1754116002017,3.43255492,113840.0,113830.0,0.0359094]
["bitfinex","BTCUSD",1754116002237,3.90601392,113840.0,113830.0,0.0359094]
["bitfinex","BTCUSD",1754116002909,3.43255492,113840.0,113830.0,0.0359094]
["bitfinex","BTCUSD",1754116003111,3.72070995,113840.0,113830.0,0.0359094]
["bitfinex","BTCUSD",1754116003344,3.72070995,113840.0,113830.0,0.0639394]
["bitfinex","BTCUSD",1754116005157,3.24725095,113840.0,113830.0,0.0639394]
["bitfinex","BTCUSD",1754116005358,0.99861295,113840.0,113830.0,0.0639394]
["bitfinex","BTCUSD",1754116005577,3.75728225,113840.0,113830.0,0.0639394]
["bitfinex","BTCUSD",1754116006036,3.84148214,113840.0,113830.0,0.0639394]
["bitfinex","BTCUSD",1754116006253,1.03518525,113840.0,113830.0,0.0639394]
["bitfinex","BTCUSD",1754116006485,3.81014225,113840.0,113830.0,0.0639394]
["bitfinex","BTCUSD",1754116006709,3.75728225,113840.0,113830.0,0.0639394]
["bitfinex","BTCUSD",1754116006926,3.75728225,113840.0,113830.0,0.0359094]
["bitfinex","BTCUSD",1754116007780,3.75728225,113840.0,113830.0,0.0639394]
["bitfinex","BTCUSD",1754116008903,3.77185225,113840.0,113830.0,0.0359094]
["bitfinex","BTCUSD",1754116009121,3.85838214,113840.0,113830.0,0.0359094]
["bitfinex","BTCUSD",1754116009337,4.39463295,113840.0,113830.0,0.0359094]
["bitfinex","BTCUSD",1754116009989,3.92117395,113840.0,113830.0,0.0359094]
["bitfinex","BTCUSD",1754116010272,4.39463295,113840.0,113830.0,0.0349094]
["bitfinex","BTCUSD",1754116010503,1.75673584,113840.0,113830.0,0.0349094]
["bitfinex","BTCUSD",1754116010721,4.39463295,113840.0,113830.0,0.0349094]
["bitfinex","BTCUSD",1754116011413,4.39463295,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116011936,4.42205195,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116012374,4.436803,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116013725,3.94959295,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116013942,4.42225195,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116014589,1.70015495,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116014818,4.42225195,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116015496,3.94879295,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116015732,4.42225195,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116016614,4.43600302,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116020069,4.43367302,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116021864,1.71157602,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116022064,4.43601302,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116022833,1.71391602,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116023039,4.43601302,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116023854,1.71391602,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116024123,4.43601302,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116025980,3.96255402,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116026442,4.43601302,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116026701,4.01541402,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116026939,4.47196302,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116028109,1.74986602,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116028358,4.47196302,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116028787,4.48947302,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116030371,4.01601402,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116030592,4.48947302,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116031253,1.76503602,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116031469,4.48713302,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116031886,4.48947302,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116033309,4.01601402,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116033476,4.47196302,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116034209,1.74986602,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116034427,4.47196302,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116035196,3.99850402,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116035400,4.47196302,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116035590,4.48713302,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116035862,4.01367402,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116036080,4.48713302,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116036537,4.45406204,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116037654,3.98060304,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116037866,4.45172204,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116038501,1.71445504,113840.0,113830.0,0.0628494]
["bitfinex","BTCUSD",1754116038706,4.43655204,113840.0,113830.0,0.0628494]
["bitfinex","BTCUSD",1754116039363,4.43655204,113840.0,113830.0,0.0677694]
["bitfinex","BTCUSD",1754116040055,4.43655204,113840.0,113830.0,0.0628494]
["bitfinex","BTCUSD",1754116040973,5.00468802,113840.0,113830.0,0.0339094]
["bitfinex","BTCUSD",1754116041229,5.00468802,113840.0,113830.0,0.02510351]
["bitfinex","BTCUSD",1754116041230,5.11697378,113840.0,113830.0,0.02510351]
["bitfinex","BTCUSD",1754116041462,5.05036271,113840.0,113830.0,0.01936807]
["bitfinex","BTCUSD",1754116041711,5.05036271,113840.0,113830.0,0.01056179]
["bitfinex","BTCUSD",1754116041929,5.05036271,113840.0,113830.0,0.00175551]
["bitfinex","BTCUSD",1754116042404,4.20216462,113830.0,113820.0,0.00274112]
["bitfinex","BTCUSD",1754116042614,4.43155451,113830.0,113820.0,0.00274112]
["bitfinex","BTCUSD",1754116042837,3.50213651,113830.0,113820.0,0.00274112]
["bitfinex","BTCUSD",1754116043061,4.44905451,113830.0,113820.0,0.00274112]
["bitfinex","BTCUSD",1754116043519,4.49673421,113830.0,113820.0,0.00274112]
["bitfinex","BTCUSD",1754116043968,4.47337149,113830.0,113820.0,0.00274112]
["bitfinex","BTCUSD",1754116044217,4.47337149,113830.0,113810.0,0.0292]
["bitfinex","BTCUSD",1754116044218,4.75218006,113820.0,113810.0,0.0292]
["bitfinex","BTCUSD",1754116044458,0.17573148,113810.0,113800.0,0.00297]
["bitfinex","BTCUSD",1754116044704,3.95991639,113810.0,113800.0,0.02898]
["bitfinex","BTCUSD",1754116045383,3.48645739,113810.0,113800.0,0.02898]
["bitfinex","BTCUSD",1754116045624,3.50021235,113810.0,113800.0,0.02898]
["bitfinex","BTCUSD",1754116045818,3.97367135,113810.0,113800.0,0.02898]
["bitfinex","BTCUSD",1754116046380,3.35521235,113810.0,113800.0,0.02898]
["bitfinex","BTCUSD",1754116046609,3.82867135,113810.0,113800.0,0.02719]
["bitfinex","BTCUSD",1754116046836,3.97393135,113810.0,113800.0,0.03247]
["bitfinex","BTCUSD",1754116047083,3.82669135,113810.0,113800.0,0.03247]
["bitfinex","BTCUSD",1754116047308,3.50051235,113810.0,113800.0,0.03247]
["bitfinex","BTCUSD",1754116047559,3.97397135,113810.0,113800.0,0.03247]
["bitfinex","BTCUSD",1754116047825,3.97595135,113810.0,113800.0,0.03247]
["bitfinex","BTCUSD",1754116048041,3.97595135,113810.0,113800.0,0.03347]
["bitfinex","BTCUSD",1754116048989,3.52891935,113810.0,113800.0,0.03347]
["bitfinex","BTCUSD",1754116049235,3.85509835,113810.0,113800.0,0.03347]
["bitfinex","BTCUSD",1754116049450,4.00237835,113810.0,113800.0,0.03347]
["bitfinex","BTCUSD",1754116050348,3.50957033,113810.0,113800.0,0.03347]
["bitfinex","BTCUSD",1754116050566,3.18647885,113810.0,113800.0,0.03347]
["bitfinex","BTCUSD",1754116050798,2.73585196,113810.0,113800.0,0.506929]
["bitfinex","BTCUSD",1754116051017,2.73260196,113810.0,113800.0,0.506929]
["bitfinex","BTCUSD",1754116051913,3.07260196,113810.0,113800.0,0.506929]
["bitfinex","BTCUSD",1754116052369,0.35050496,113810.0,113800.0,0.64612041]
["bitfinex","BTCUSD",1754116052616,0.34,113810.0,113800.0,0.59312889]
["bitfinex","BTCUSD",1754116052821,0.34,113810.0,113800.0,0.59212889]
["bitfinex","BTCUSD",1754116053290,0.34,113810.0,113800.0,0.59312889]
["bitfinex","BTCUSD",1754116053763,0.5,113820.0,113800.0,1.06658789]
["bitfinex","BTCUSD",1754116053974,0.84,113820.0,113810.0,1.03331453]
["bitfinex","BTCUSD",1754116054200,0.84,113820.0,113810.0,0.73824889]
["bitfinex","BTCUSD",1754116054920,0.34,113820.0,113810.0,0.73824889]
["bitfinex","BTCUSD",1754116055867,0.34,113820.0,113810.0,0.11962989]
["bitfinex","BTCUSD",1754116056161,0.34,113820.0,113810.0,0.03543]
["bitfinex","BTCUSD",1754116056386,0.35375084,113820.0,113810.0,0.509889]
["bitfinex","BTCUSD",1754116056630,0.35375084,113820.0,113810.0,0.03643]
["bitfinex","BTCUSD",1754116056846,0.35375084,113820.0,113810.0,0.509889]
["bitfinex","BTCUSD",1754116059744,0.35375084,113820.0,113810.0,0.657929]
["bitfinex","BTCUSD",1754116061787,0.35375084,113820.0,113810.0,0.26866989]
["bitfinex","BTCUSD",1754116062150,0.35375084,113820.0,113810.0,0.74212889]
["bitfinex","BTCUSD",1754116063437,0.35375084,113820.0,113810.0,0.26866989]
["bitfinex","BTCUSD",1754116063643,0.35375084,113820.0,113810.0,0.74212889]
["bitfinex","BTCUSD",1754116064547,0.35375084,113820.0,113810.0,0.03643]
["bitfinex","BTCUSD",1754116064762,3.73021288,113820.0,113810.0,0.03115]
["bitfinex","BTCUSD",1754116064985,3.62494589,113820.0,113810.0,0.004]
["bitfinex","BTCUSD",1754116065201,3.067287,113820.0,113810.0,0.004]
["bitfinex","BTCUSD",1754116065620,3.067287,113820.0,113810.0,0.003]
["bitfinex","BTCUSD",1754116065809,3.062097,113810.0,113800.0,0.17838]
["bitfinex","BTCUSD",1754116066045,3.064077,113810.0,113800.0,0.03247]
["bitfinex","BTCUSD",1754116066166,3.064077,113810.0,113800.0,0.18039]
["bitfinex","BTCUSD",1754116067026,3.064077,113810.0,113800.0,0.00104]
["bitfinex","BTCUSD",1754116067229,3.067287,113810.0,113800.0,0.02819]
["bitfinex","BTCUSD",1754116067843,3.08104016,113810.0,113800.0,0.02819]
["bitfinex","BTCUSD",1754116068064,0.35894316,113810.0,113800.0,0.02819]
["bitfinex","BTCUSD",1754116068259,3.08104016,113810.0,113800.0,0.02719]
["bitfinex","BTCUSD",1754116068472,3.08104016,113810.0,113800.0,0.03019]
["bitfinex","BTCUSD",1754116068845,3.08104016,113810.0,113800.0,0.02819]
["bitfinex","BTCUSD",1754116069057,3.08104016,113810.0,113800.0,0.02919]
["bitfinex","BTCUSD",1754116069174,3.22856016,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116069376,3.24300016,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116069797,3.22856016,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116070234,3.22856016,113810.0,113800.0,0.02919]
["bitfinex","BTCUSD",1754116071624,3.22535016,113810.0,113800.0,0.502649]
["bitfinex","BTCUSD",1754116072065,3.22535016,113810.0,113800.0,0.02919]
["bitfinex","BTCUSD",1754116072946,3.22856016,113810.0,113800.0,0.02919]
["bitfinex","BTCUSD",1754116073182,3.08104016,113810.0,113800.0,0.02919]
["bitfinex","BTCUSD",1754116076659,3.13390016,113810.0,113800.0,0.02919]
["bitfinex","BTCUSD",1754116076875,3.08104016,113810.0,113800.0,0.02919]
["bitfinex","BTCUSD",1754116077735,3.06560264,113810.0,113800.0,0.02919]
["bitfinex","BTCUSD",1754116079766,3.06560264,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116079990,0.34350564,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116080213,0.34350564,113810.0,113800.0,0.02869]
["bitfinex","BTCUSD",1754116080443,3.06560264,113810.0,113800.0,0.02869]
["bitfinex","BTCUSD",1754116081344,0.34350564,113810.0,113800.0,0.02869]
["bitfinex","BTCUSD",1754116081604,3.21252264,113810.0,113800.0,0.02869]
["bitfinex","BTCUSD",1754116082012,3.22603264,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116082232,3.87522312,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116082449,3.22603264,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116082689,3.25245564,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116082925,3.23894564,113810.0,113800.0,0.02869]
["bitfinex","BTCUSD",1754116083368,0.51684864,113810.0,113800.0,0.02869]
["bitfinex","BTCUSD",1754116083585,3.41467712,113810.0,113800.0,0.02869]
["bitfinex","BTCUSD",1754116084004,3.41146712,113810.0,113800.0,0.02869]
["bitfinex","BTCUSD",1754116084428,3.41440712,113810.0,113800.0,0.02869]
["bitfinex","BTCUSD",1754116084866,3.23867564,113810.0,113800.0,0.02869]
["bitfinex","BTCUSD",1754116085771,3.41440712,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116085988,3.42791712,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116086196,3.41440712,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116086735,3.41440712,113810.0,113800.0,0.02869]
["bitfinex","BTCUSD",1754116088241,3.88786612,113810.0,113800.0,0.02869]
["bitfinex","BTCUSD",1754116089307,3.41440712,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116089513,3.88786612,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116092130,3.41440712,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116092335,3.88786612,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116092796,3.90137612,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116093050,3.88786612,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116093255,3.41440712,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116093469,3.41440712,113810.0,113800.0,0.02869]
["bitfinex","BTCUSD",1754116093676,3.88786612,113810.0,113800.0,0.02869]
["bitfinex","BTCUSD",1754116094262,1.16576912,113810.0,113800.0,0.02869]
["bitfinex","BTCUSD",1754116094682,3.88786612,113810.0,113800.0,0.02869]
["bitfinex","BTCUSD",1754116095095,3.88786612,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116095265,3.90137612,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116095677,1.16552596,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116095872,3.88762296,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116096574,3.40065396,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116096823,1.15201596,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116097028,3.87411296,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116097920,3.40065396,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116098174,3.87411296,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116098389,3.41638472,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116098615,3.56266472,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116098836,0.84056772,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116099052,3.56266472,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116100283,3.90266472,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116100506,3.42920572,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116100726,3.90266472,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116100937,3.90266472,113810.0,113800.0,0.02869]
["bitfinex","BTCUSD",1754116102056,3.42920572,113810.0,113800.0,0.02869]
["bitfinex","BTCUSD",1754116102286,3.42920572,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116102287,3.98686461,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116102543,4.00037461,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116103438,3.98662037,113810.0,113800.0,0.00204]
["bitfinex","BTCUSD",1754116103872,3.51316137,113810.0,113800.0,0.00104]
["bitfinex","BTCUSD",1754116104074,3.98662037,113810.0,113800.0,0.00104]
["bitfinex","BTCUSD",1754116104282,3.51316137,113810.0,113800.0,0.00104]
["bitfinex","BTCUSD",1754116104483,3.98662037,113810.0,113800.0,0.00104]
["bitfinex","BTCUSD",1754116104698,3.98662037,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754116105623,3.51316137,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754116105908,3.98662037,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754116106322,3.51316137,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754116106542,3.98662037,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754116106764,3.51316137,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754116106985,3.98662037,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754116107229,3.51316137,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754116107451,4.00037497,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754116107892,3.52691597,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754116108103,4.00037497,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754116108558,3.52691597,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754116108779,4.00037497,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754116111223,3.52691597,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754116111874,3.98686497,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754116112100,3.51340597,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754116112363,3.98686497,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754116112577,3.98686497,113810.0,113800.0,0.02691]
["bitfinex","BTCUSD",1754116113227,3.98686497,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754116113452,4.00133497,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754116113697,4.01878399,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754116114555,3.54532499,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754116114772,4.01878399,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754116116053,4.00431399,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754116116869,4.00431399,113810.0,113800.0,0.02691]
["bitfinex","BTCUSD",1754116117318,0.86574692,113800.0,113790.0,0.04985622]
["bitfinex","BTCUSD",1754116117541,4.30987183,113800.0,113790.0,0.05195622]
["bitfinex","BTCUSD",1754116117752,4.31203183,113800.0,113790.0,0.05195622]
["bitfinex","BTCUSD",1754116117964,4.31522183,113800.0,113790.0,0.04985622]
["bitfinex","BTCUSD",1754116118394,1.59312483,113800.0,113790.0,0.02298622]
["bitfinex","BTCUSD",1754116118604,4.31203183,113800.0,113790.0,0.05609622]
["bitfinex","BTCUSD",1754116118852,4.31203183,113800.0,113790.0,0.05343591]
["bitfinex","BTCUSD",1754116119066,4.34165083,113800.0,113790.0,0.05133591]
["bitfinex","BTCUSD",1754116119272,4.36860181,113800.0,113790.0,0.05233591]
["bitfinex","BTCUSD",1754116120564,3.90889841,113800.0,113790.0,0.05233591]
["bitfinex","BTCUSD",1754116120781,4.38235741,113800.0,113790.0,0.05233591]
["bitfinex","BTCUSD",1754116123846,4.36860181,113800.0,113790.0,0.05233591]
["bitfinex","BTCUSD",1754116124883,3.89514281,113800.0,113790.0,0.05233591]
["bitfinex","BTCUSD",1754116125097,4.36860181,113800.0,113790.0,0.05233591]
["bitfinex","BTCUSD",1754116125519,1.64650481,113800.0,113790.0,0.05233591]
["bitfinex","BTCUSD",1754116125737,3.89514281,113800.0,113790.0,0.05233591]
["bitfinex","BTCUSD",1754116126544,4.36860181,113800.0,113790.0,0.05233591]
["bitfinex","BTCUSD",1754116126769,4.38235717,113800.0,113790.0,0.05233591]
["bitfinex","BTCUSD",1754116126984,3.90889817,113800.0,113790.0,0.05233591]
["bitfinex","BTCUSD",1754116127667,3.47923234,113800.0,113790.0,0.05757591]
["bitfinex","BTCUSD",1754116127900,3.80097926,113800.0,113790.0,0.05757591]
["bitfinex","BTCUSD",1754116129485,4.27443826,113800.0,113790.0,0.05757591]
["bitfinex","BTCUSD",1754116129718,4.27659826,113800.0,113790.0,0.05757591]
["bitfinex","BTCUSD",1754116130370,3.80313926,113800.0,113790.0,0.05757591]
["bitfinex","BTCUSD",1754116130589,4.27659826,113800.0,113790.0,0.05757591]
["bitfinex","BTCUSD",1754116131253,4.27647826,113800.0,113790.0,0.05757591]
["bitfinex","BTCUSD",1754116131438,3.80301926,113800.0,113790.0,0.05757591]
["bitfinex","BTCUSD",1754116131754,4.27647826,113800.0,113790.0,0.05757591]
["bitfinex","BTCUSD",1754116133095,3.80301926,113800.0,113790.0,0.05757591]
["bitfinex","BTCUSD",1754116133323,4.27647826,113800.0,113790.0,0.05757591]
["bitfinex","BTCUSD",1754116134649,1.55438126,113800.0,113790.0,0.05757591]
["bitfinex","BTCUSD",1754116134872,4.27647826,113800.0,113790.0,0.05757591]
["bitfinex","BTCUSD",1754116135295,3.80301926,113800.0,113790.0,0.05757591]
["bitfinex","BTCUSD",1754116135515,3.62727234,113800.0,113790.0,0.05757591]
["bitfinex","BTCUSD",1754116136360,3.80085926,113800.0,113790.0,0.05757591]
["bitfinex","BTCUSD",1754116136808,3.62511234,113800.0,113790.0,0.05757591]
["bitfinex","BTCUSD",1754116137245,3.62511234,113800.0,113790.0,0.53103491]
["bitfinex","BTCUSD",1754116137246,3.12923234,113800.0,113790.0,0.53103491]
["bitfinex","BTCUSD",1754116137449,3.10280334,113800.0,113790.0,0.53103491]
["bitfinex","BTCUSD",1754116137865,3.08904798,113800.0,113790.0,0.53103491]
["bitfinex","BTCUSD",1754116140506,3.10280205,113800.0,113790.0,0.53103491]
["bitfinex","BTCUSD",1754116140956,3.10280205,113800.0,113790.0,0.05757591]
["bitfinex","BTCUSD",1754116141388,3.10490205,113800.0,113790.0,0.05443591]
["bitfinex","BTCUSD",1754116142497,3.10490205,113800.0,113790.0,0.05745591]
["bitfinex","BTCUSD",1754116142941,3.10809205,113800.0,113790.0,0.05443591]
["bitfinex","BTCUSD",1754116143387,3.10490205,113800.0,113790.0,0.05443591]
["bitfinex","BTCUSD",1754116144209,3.28064897,113800.0,113790.0,0.05443591]
["bitfinex","BTCUSD",1754116144411,3.42923897,113800.0,113790.0,0.05443591]
["bitfinex","BTCUSD",1754116144655,3.42923897,113800.0,113790.0,0.05233591]
["bitfinex","BTCUSD",1754116145269,0.70714197,113800.0,113790.0,0.05233591]
["bitfinex","BTCUSD",1754116145487,3.42923897,113800.0,113790.0,0.05233591]
["bitfinex","BTCUSD",1754116149484,3.08923897,113800.0,113790.0,0.05233591]
["bitfinex","BTCUSD",1754116151616,3.42923897,113800.0,113790.0,0.05233591]
["bitfinex","BTCUSD",1754116154607,3.42877324,113800.0,113790.0,0.05233591]
["bitfinex","BTCUSD",1754116156543,0.74578217,113800.0,113790.0,0.05233591]
["bitfinex","BTCUSD",1754116156744,3.41501917,113800.0,113790.0,0.05233591]
["bitfinex","BTCUSD",1754116157200,3.88847817,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116157405,3.90195817,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116157824,3.88847817,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116158720,3.98615806,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116158942,4.20360708,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116159156,4.55360708,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116159370,4.09390372,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116159581,4.56736272,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116160429,4.09390372,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116160644,4.59348272,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116161294,1.39792672,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116161500,4.59348272,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116162624,4.12002372,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116162826,4.59348272,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116163242,4.12002372,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116163460,4.59348272,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116163915,4.57972708,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116164983,4.10626808,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116165214,4.57972708,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116165655,4.10626808,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116165881,4.57972708,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116166759,4.59348312,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116169864,4.12002412,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116170094,4.59348312,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116170806,4.12002412,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116171028,4.59348312,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116171237,4.60198312,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116175146,4.62534584,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116175389,4.60198312,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116175616,4.58850312,113800.0,113790.0,0.05297591]
["bitfinex","BTCUSD",1754116176255,4.44310312,113800.0,113790.0,0.05297591]
["bitfinex","BTCUSD",1754116176462,4.58802312,113800.0,113790.0,0.05297591]
["bitfinex","BTCUSD",1754116177191,4.58802312,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116178068,1.86592612,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116178495,4.60240312,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116179051,4.96513186,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116179879,4.95075186,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116180304,4.95075186,113800.0,113790.0,0.05297591]
["bitfinex","BTCUSD",1754116181153,4.95075186,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116181574,4.96513186,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116182023,4.95075186,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116182238,4.10606412,113800.0,113790.0,0.05297591]
["bitfinex","BTCUSD",1754116182459,4.94225186,113800.0,113790.0,0.05297591]
["bitfinex","BTCUSD",1754116185758,4.10606412,113800.0,113790.0,0.05297591]
["bitfinex","BTCUSD",1754116185966,4.94225186,113800.0,113790.0,0.05297591]
["bitfinex","BTCUSD",1754116186378,4.10606412,113800.0,113790.0,0.05297591]
["bitfinex","BTCUSD",1754116186594,4.94225186,113800.0,113790.0,0.05297591]
["bitfinex","BTCUSD",1754116187233,4.95075186,113800.0,113790.0,0.05297591]
["bitfinex","BTCUSD",1754116187818,4.11456412,113800.0,113790.0,0.05297591]
["bitfinex","BTCUSD",1754116188042,4.95075186,113800.0,113790.0,0.05297591]
["bitfinex","BTCUSD",1754116190715,2.01063159,113800.0,113790.0,0.05297591]
["bitfinex","BTCUSD",1754116190919,4.90895551,113800.0,113790.0,0.05297591]
["bitfinex","BTCUSD",1754116191352,4.90895551,113800.0,113790.0,0.05621591]
["bitfinex","BTCUSD",1754116191530,4.96181551,113800.0,113790.0,0.05621591]
["bitfinex","BTCUSD",1754116192581,4.95331551,113800.0,113790.0,0.05621591]
["bitfinex","BTCUSD",1754116193868,4.97989982,113800.0,113790.0,0.05621591]
["bitfinex","BTCUSD",1754116194863,5.39799369,113800.0,113790.0,0.05297591]
["bitfinex","BTCUSD",1754116195092,5.39799369,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116195293,4.97989982,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116195990,4.14371208,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116196192,5.39799369,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116196400,4.92703982,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116197422,5.35363369,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116198299,4.09935208,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116198473,4.93553982,113800.0,113790.0,0.05748591]
["bitfinex","BTCUSD",1754116198692,2.21344282,113800.0,113790.0,0.05748591]
["bitfinex","BTCUSD",1754116198928,4.93553982,113800.0,113790.0,0.05748591]
["bitfinex","BTCUSD",1754116199074,4.09935208,113800.0,113790.0,0.05748591]
["bitfinex","BTCUSD",1754116199267,4.93553982,113800.0,113790.0,0.05748591]
["bitfinex","BTCUSD",1754116200225,4.09935208,113800.0,113790.0,0.05748591]
["bitfinex","BTCUSD",1754116200407,4.93553982,113800.0,113790.0,0.05748591]
["bitfinex","BTCUSD",1754116201653,4.93445982,113800.0,113790.0,0.05963591]
["bitfinex","BTCUSD",1754116202857,4.93437982,113800.0,113790.0,0.05963591]
["bitfinex","BTCUSD",1754116204690,4.09819208,113800.0,113790.0,0.05963591]
["bitfinex","BTCUSD",1754116204880,4.93437982,113800.0,113790.0,0.05963591]
["bitfinex","BTCUSD",1754116205089,2.21228282,113800.0,113790.0,0.05963591]
["bitfinex","BTCUSD",1754116205277,4.93437982,113800.0,113790.0,0.05963591]
["bitfinex","BTCUSD",1754116206537,4.98723982,113800.0,113790.0,0.05963591]
["bitfinex","BTCUSD",1754116206733,4.09819208,113800.0,113790.0,0.05963591]
["bitfinex","BTCUSD",1754116206943,4.93437982,113800.0,113790.0,0.05963591]
["bitfinex","BTCUSD",1754116207412,5.01857971,113800.0,113790.0,0.05963591]
["bitfinex","BTCUSD",1754116207622,4.08443604,113800.0,113790.0,0.05963591]
["bitfinex","BTCUSD",1754116207807,4.92062378,113800.0,113790.0,0.05963591]
["bitfinex","BTCUSD",1754116208791,4.08443604,113800.0,113790.0,0.05963591]
["bitfinex","BTCUSD",1754116208999,4.92062378,113800.0,113790.0,0.05963591]
["bitfinex","BTCUSD",1754116209428,4.08443604,113800.0,113790.0,0.05963591]
["bitfinex","BTCUSD",1754116209664,4.92062378,113800.0,113790.0,0.05963591]
["bitfinex","BTCUSD",1754116210372,4.93437954,113800.0,113790.0,0.05963591]
["bitfinex","BTCUSD",1754116211885,4.79013954,113800.0,113790.0,0.05963591]
["bitfinex","BTCUSD",1754116212080,2.21184254,113800.0,113790.0,0.05963591]
["bitfinex","BTCUSD",1754116212330,5.01813943,113800.0,113790.0,0.05963591]
["bitfinex","BTCUSD",1754116212539,4.93393954,113800.0,113790.0,0.05963591]
["bitfinex","BTCUSD",1754116213836,4.92018378,113800.0,113790.0,0.05963591]
["bitfinex","BTCUSD",1754116214748,4.92066378,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116214944,4.93593378,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116216168,4.92066378,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116216388,4.92066378,113800.0,113790.0,0.05431591]
["bitfinex","BTCUSD",1754116216638,4.93441963,113800.0,113790.0,0.05431591]
["bitfinex","BTCUSD",1754116216824,4.93441963,113800.0,113790.0,0.05748591]
["bitfinex","BTCUSD",1754116217527,4.92591963,113800.0,113790.0,0.05748591]
["bitfinex","BTCUSD",1754116218412,4.08973189,113800.0,113790.0,0.05748591]
["bitfinex","BTCUSD",1754116218614,4.92591963,113800.0,113790.0,0.05748591]
["bitfinex","BTCUSD",1754116220122,4.92591963,113800.0,113790.0,0.05431591]
["bitfinex","BTCUSD",1754116220763,4.92591963,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116221443,4.92591963,113800.0,113790.0,0.05431591]
["bitfinex","BTCUSD",1754116222578,4.93441963,113800.0,113790.0,0.05431591]
["bitfinex","BTCUSD",1754116223689,4.93441963,113800.0,113790.0,0.05748591]
["bitfinex","BTCUSD",1754116224361,2.21232263,113800.0,113790.0,0.05748591]
["bitfinex","BTCUSD",1754116224585,4.93441963,113800.0,113790.0,0.05748591]
["bitfinex","BTCUSD",1754116226224,4.93441963,113800.0,113790.0,0.05431591]
["bitfinex","BTCUSD",1754116227856,4.93441963,113800.0,113790.0,0.05753591]
["bitfinex","BTCUSD",1754116228057,4.92591963,113800.0,113790.0,0.05753591]
["bitfinex","BTCUSD",1754116230660,3.94593189,113800.0,113790.0,0.05753591]
["bitfinex","BTCUSD",1754116230883,4.92459963,113800.0,113790.0,0.05753591]
["bitfinex","BTCUSD",1754116231486,4.08841189,113800.0,113790.0,0.05753591]
["bitfinex","BTCUSD",1754116231702,4.92459963,113800.0,113790.0,0.05753591]
["bitfinex","BTCUSD",1754116233059,4.93309963,113800.0,113790.0,0.05753591]
["bitfinex","BTCUSD",1754116233275,4.09691189,113800.0,113790.0,0.05753591]
["bitfinex","BTCUSD",1754116233499,4.93309963,113800.0,113790.0,0.05753591]
["bitfinex","BTCUSD",1754116234949,4.09691189,113800.0,113790.0,0.05753591]
["bitfinex","BTCUSD",1754116235174,4.93309963,113800.0,113790.0,0.05753591]
["bitfinex","BTCUSD",1754116236273,4.91934378,113800.0,113790.0,0.05753591]
["bitfinex","BTCUSD",1754116236467,2.19724678,113800.0,113790.0,0.05753591]
["bitfinex","BTCUSD",1754116236682,4.08315604,113800.0,113790.0,0.05753591]
["bitfinex","BTCUSD",1754116237083,4.91934378,113800.0,113790.0,0.05753591]
["bitfinex","BTCUSD",1754116237757,2.19724678,113800.0,113790.0,0.05753591]
["bitfinex","BTCUSD",1754116237924,4.91934378,113800.0,113790.0,0.05753591]
["bitfinex","BTCUSD",1754116238341,4.08315604,113800.0,113790.0,0.05753591]
["bitfinex","BTCUSD",1754116238501,4.91934378,113800.0,113790.0,0.05753591]
["bitfinex","BTCUSD",1754116238706,4.08315604,113800.0,113790.0,0.05753591]
["bitfinex","BTCUSD",1754116238904,4.91934378,113800.0,113790.0,0.05753591]
["bitfinex","BTCUSD",1754116240418,4.95647528,113800.0,113790.0,0.05753591]
["bitfinex","BTCUSD",1754116241757,5.3989733,113800.0,113790.0,0.05753591]
["bitfinex","BTCUSD",1754116241971,4.98087943,113800.0,113790.0,0.05753591]
["bitfinex","BTCUSD",1754116242421,4.14469169,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116242659,4.98087943,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116243178,4.96712346,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116243872,3.13617574,113800.0,113790.0,0.05834591]
["bitfinex","BTCUSD",1754116244129,2.74868131,113800.0,113790.0,0.89453365]
["bitfinex","BTCUSD",1754116244338,0.02008431,113800.0,113790.0,0.97873354]
["bitfinex","BTCUSD",1754116244585,2.722097,113800.0,113790.0,1.06293343]
["bitfinex","BTCUSD",1754116244806,0.3661226,113800.0,113790.0,1.2564907]
["bitfinex","BTCUSD",1754116245026,0.3661226,113800.0,113790.0,0.69951825]
["bitfinex","BTCUSD",1754116245260,0.3661226,113800.0,113790.0,0.69851825]
["bitfinex","BTCUSD",1754116245726,0.0261226,113800.0,113790.0,0.69951825]
["bitfinex","BTCUSD",1754116245947,0.64232,113810.0,113790.0,0.69951825]
["bitfinex","BTCUSD",1754116246179,0.01375455,113800.0,113790.0,0.1116558]
["bitfinex","BTCUSD",1754116246402,0.51375455,113800.0,113790.0,0.67082527]
["bitfinex","BTCUSD",1754116246645,0.51375455,113800.0,113790.0,0.69629825]
["bitfinex","BTCUSD",1754116246827,0.51375455,113800.0,113790.0,0.69951825]
["bitfinex","BTCUSD",1754116247046,0.51375455,113800.0,113790.0,0.69851825]
["bitfinex","BTCUSD",1754116247919,0.51375455,113800.0,113790.0,0.1415458]
["bitfinex","BTCUSD",1754116248153,0.51375455,113800.0,113790.0,0.69851825]
["bitfinex","BTCUSD",1754116248805,0.51375455,113800.0,113790.0,0.69751825]
["bitfinex","BTCUSD",1754116249021,0.51375455,113800.0,113790.0,0.69851825]
["bitfinex","BTCUSD",1754116249261,0.51375455,113800.0,113790.0,0.69951825]
["bitfinex","BTCUSD",1754116250152,0.51375455,113800.0,113790.0,0.1425458]
["bitfinex","BTCUSD",1754116250377,2.73585155,113800.0,113790.0,0.1425458]
["bitfinex","BTCUSD",1754116250614,4.01855838,113800.0,113790.0,0.05512591]
["bitfinex","BTCUSD",1754116250833,4.02163838,113800.0,113790.0,0.05512591]
["bitfinex","BTCUSD",1754116251497,3.46466593,113800.0,113790.0,0.05512591]
["bitfinex","BTCUSD",1754116251731,3.95603092,113800.0,113790.0,0.05512591]
["bitfinex","BTCUSD",1754116251956,3.95295092,113800.0,113790.0,0.05312591]
["bitfinex","BTCUSD",1754116252631,3.97990367,113800.0,113790.0,0.05312591]
["bitfinex","BTCUSD",1754116253770,3.42293122,113800.0,113790.0,0.05312591]
["bitfinex","BTCUSD",1754116254001,3.97990367,113800.0,113790.0,0.05312591]
["bitfinex","BTCUSD",1754116255329,3.98302367,113800.0,113790.0,0.05113591]
["bitfinex","BTCUSD",1754116256443,4.03588367,113800.0,113790.0,0.05113591]
["bitfinex","BTCUSD",1754116256670,3.80727675,113800.0,113790.0,0.05311591]
["bitfinex","BTCUSD",1754116257119,3.2503043,113800.0,113790.0,0.05311591]
["bitfinex","BTCUSD",1754116257328,3.2471843,113800.0,113790.0,0.05311591]
["bitfinex","BTCUSD",1754116258418,3.42293122,113800.0,113790.0,0.05311591]
["bitfinex","BTCUSD",1754116258900,3.2471843,113800.0,113790.0,0.05311591]
["bitfinex","BTCUSD",1754116259364,3.42293122,113800.0,113790.0,0.05311591]
["bitfinex","BTCUSD",1754116259835,3.42605122,113800.0,113790.0,0.05311591]
["bitfinex","BTCUSD",1754116260763,3.18876228,113800.0,113790.0,0.05311591]
["bitfinex","BTCUSD",1754116260981,0.46666528,113800.0,113790.0,0.05311591]
["bitfinex","BTCUSD",1754116261203,3.20251808,113800.0,113790.0,0.05311591]
["bitfinex","BTCUSD",1754116261427,3.18564228,113800.0,113790.0,0.05311591]
["bitfinex","BTCUSD",1754116261637,3.18564228,113800.0,113790.0,0.05611591]
["bitfinex","BTCUSD",1754116262089,3.04336228,113800.0,113790.0,0.05611591]
["bitfinex","BTCUSD",1754116262308,3.18358228,113800.0,113790.0,0.61308836]
["bitfinex","BTCUSD",1754116263162,3.15662953,113800.0,113790.0,0.61308836]
["bitfinex","BTCUSD",1754116263400,3.01434953,113800.0,113790.0,0.6764172]
["bitfinex","BTCUSD",1754116263608,3.01434953,113800.0,113790.0,0.61308836]
["bitfinex","BTCUSD",1754116264026,0.30600807,113800.0,113790.0,0.61308836]
["bitfinex","BTCUSD",1754116264238,3.02810507,113800.0,113790.0,0.61308836]
["bitfinex","BTCUSD",1754116264678,3.02810507,113800.0,113790.0,1.17006081]
["bitfinex","BTCUSD",1754116264679,0.30600807,113800.0,113790.0,1.17006081]
["bitfinex","BTCUSD",1754116264888,0.30600807,113800.0,113790.0,0.1403158]
["bitfinex","BTCUSD",1754116265100,0.30600807,113800.0,113790.0,0.1585644]
["bitfinex","BTCUSD",1754116265303,0.30600807,113800.0,113790.0,0.84176527]
["bitfinex","BTCUSD",1754116265519,0.30600807,113800.0,113790.0,1.3965407]
["bitfinex","BTCUSD",1754116266195,0.30600807,113800.0,113790.0,0.83956825]
["bitfinex","BTCUSD",1754116266414,0.30600807,113800.0,113790.0,0.2825958]
["bitfinex","BTCUSD",1754116266859,0.30600807,113800.0,113790.0,0.83956825]
["bitfinex","BTCUSD",1754116267350,0.29225253,113800.0,113790.0,0.83956825]
["bitfinex","BTCUSD",1754116269243,0.29225253,113800.0,113790.0,0.92376814]
["bitfinex","BTCUSD",1754116269446,0.29225253,113800.0,113790.0,1.48074059]
["bitfinex","BTCUSD",1754116269666,0.29225253,113800.0,113790.0,0.83956825]
["bitfinex","BTCUSD",1754116269900,0.29225253,113800.0,113790.0,1.3965407]
["bitfinex","BTCUSD",1754116270129,2.722097,113800.0,113790.0,1.3965407]
["bitfinex","BTCUSD",1754116270335,2.722097,113800.0,113790.0,1.46398972]
["bitfinex","BTCUSD",1754116270336,0.0137547,113800.0,113790.0,1.46398972]
["bitfinex","BTCUSD",1754116270563,0.0137547,113800.0,113790.0,1.48074059]
["bitfinex","BTCUSD",1754116270783,0.0137547,113800.0,113790.0,0.39179569]
["bitfinex","BTCUSD",1754116270996,0.0137547,113800.0,113790.0,1.4215407]
["bitfinex","BTCUSD",1754116271452,0.0137547,113800.0,113790.0,1.4225407]
["bitfinex","BTCUSD",1754116271890,0.0137547,113800.0,113790.0,0.3085958]
["bitfinex","BTCUSD",1754116272108,0.0137547,113800.0,113790.0,1.4215407]
["bitfinex","BTCUSD",1754116272352,0.0137547,113800.0,113790.0,1.4245407]
["bitfinex","BTCUSD",1754116272611,0.0137547,113800.0,113790.0,1.50874059]
["bitfinex","BTCUSD",1754116273266,0.0137547,113800.0,113790.0,1.48374059]
["bitfinex","BTCUSD",1754116273553,0.5,113810.0,113790.0,1.50874059]
["bitfinex","BTCUSD",1754116273753,0.21540334,113830.0,113800.0,0.64117234]
["bitfinex","BTCUSD",1754116273968,2.722097,113820.0,113810.0,0.69921245]
["bitfinex","BTCUSD",1754116274190,2.722097,113820.0,113810.0,0.25927989]
["bitfinex","BTCUSD",1754116274435,2.722097,113820.0,113810.0,0.81625234]
["bitfinex","BTCUSD",1754116275245,2.722097,113820.0,113810.0,0.25927989]
["bitfinex","BTCUSD",1754116275451,0.58624989,113820.0,113810.0,0.11403989]
["bitfinex","BTCUSD",1754116275660,0.58624989,113820.0,113800.0,0.02786]
["bitfinex","BTCUSD",1754116275661,3.062097,113810.0,113800.0,0.02786]
["bitfinex","BTCUSD",1754116275822,3.067267,113810.0,113790.0,0.05432591]
["bitfinex","BTCUSD",1754116276021,0.00312,113800.0,113790.0,0.2777658]
["bitfinex","BTCUSD",1754116276234,0.00517,113800.0,113790.0,0.1355258]
["bitfinex","BTCUSD",1754116276449,0.00517,113800.0,113790.0,0.83473825]
["bitfinex","BTCUSD",1754116276662,0.00517,113800.0,113790.0,0.69249825]
["bitfinex","BTCUSD",1754116276914,0.00517,113800.0,113790.0,0.83671825]
["bitfinex","BTCUSD",1754116277376,0.00205,113800.0,113790.0,0.83671825]
["bitfinex","BTCUSD",1754116277571,0.00205,113800.0,113790.0,0.83971825]
["bitfinex","BTCUSD",1754116277774,0.01580454,113800.0,113790.0,0.83971825]
["bitfinex","BTCUSD",1754116278511,0.01580454,113800.0,113790.0,0.84071825]
["bitfinex","BTCUSD",1754116278960,0.01580454,113800.0,113790.0,0.84271825]
["bitfinex","BTCUSD",1754116279561,0.01375454,113800.0,113790.0,0.84271825]
["bitfinex","BTCUSD",1754116279764,0.01375454,113800.0,113790.0,1.48389059]
["bitfinex","BTCUSD",1754116280389,0.01375454,113800.0,113790.0,0.92691814]
["bitfinex","BTCUSD",1754116280598,0.01375454,113800.0,113790.0,0.84271825]
["bitfinex","BTCUSD",1754116281653,0.01375454,113800.0,113790.0,0.2857458]
["bitfinex","BTCUSD",1754116281859,0.01375454,113800.0,113790.0,0.84271825]
["bitfinex","BTCUSD",1754116282406,0.34,113810.0,113790.0,1.3996907]
["bitfinex","BTCUSD",1754116282612,0.34,113810.0,113800.0,0.64117234]
["bitfinex","BTCUSD",1754116282834,3.062097,113810.0,113800.0,0.67401234]
["bitfinex","BTCUSD",1754116283454,0.34,113810.0,113800.0,0.67401234]
["bitfinex","BTCUSD",1754116283893,0.34,113810.0,113800.0,0.75821223]
["bitfinex","BTCUSD",1754116284123,0.5,113820.0,113800.0,0.67401234]
["bitfinex","BTCUSD",1754116284330,0.34,113820.0,113810.0,0.73222909]
["bitfinex","BTCUSD",1754116284537,0.34,113820.0,113810.0,0.81621234]
["bitfinex","BTCUSD",1754116285407,3.222097,113820.0,113810.0,0.81621234]
["bitfinex","BTCUSD",1754116285608,2.722097,113820.0,113810.0,0.81621234]
["bitfinex","BTCUSD",1754116286223,2.722097,113820.0,113810.0,0.25923989]
["bitfinex","BTCUSD",1754116286424,2.722097,113820.0,113810.0,0.81621234]
["bitfinex","BTCUSD",1754116287248,0.35375257,113830.0,113810.0,0.81621234]
["bitfinex","BTCUSD",1754116287463,0.35375257,113830.0,113820.0,0.58303245]
["bitfinex","BTCUSD",1754116287684,0.85571257,113830.0,113820.0,0.58501245]
["bitfinex","BTCUSD",1754116288094,0.85571257,113830.0,113820.0,0.58813245]
["bitfinex","BTCUSD",1754116288515,0.85671257,113830.0,113820.0,0.58813245]
["bitfinex","BTCUSD",1754116288951,0.85571257,113830.0,113820.0,0.58813245]
["bitfinex","BTCUSD",1754116289341,0.85571257,113830.0,113820.0,0.02804]
["bitfinex","BTCUSD",1754116289547,0.85771257,113830.0,113820.0,0.58501245]
["bitfinex","BTCUSD",1754116289764,0.85890257,113830.0,113820.0,0.58501245]
["bitfinex","BTCUSD",1754116290225,0.85890257,113830.0,113820.0,0.02804]
["bitfinex","BTCUSD",1754116290865,0.85890257,113830.0,113820.0,0.16826]
["bitfinex","BTCUSD",1754116293932,0.85571257,113830.0,113820.0,0.17024]
["bitfinex","BTCUSD",1754116294158,0.85571257,113830.0,113820.0,0.17336]
["bitfinex","BTCUSD",1754116294379,0.35571257,113830.0,113820.0,0.17336]
["bitfinex","BTCUSD",1754116294598,0.35571257,113830.0,113820.0,0.73033245]
["bitfinex","BTCUSD",1754116294827,0.35375257,113830.0,113820.0,0.81178568]
["bitfinex","BTCUSD",1754116295255,0.35375257,113830.0,113820.0,0.81453234]
["bitfinex","BTCUSD",1754116296961,0.35375257,113830.0,113820.0,0.25755989]
["bitfinex","BTCUSD",1754116297379,0.35375257,113830.0,113820.0,0.81453234]
["bitfinex","BTCUSD",1754116298452,0.35375257,113830.0,113820.0,0.25755989]
["bitfinex","BTCUSD",1754116298890,0.35890257,113830.0,113810.0,0.02606]
["bitfinex","BTCUSD",1754116299110,0.36979257,113830.0,113810.0,0.11025989]
["bitfinex","BTCUSD",1754116299310,0.00319,113820.0,113810.0,0.11025989]
["bitfinex","BTCUSD",1754116299524,0.00515,113820.0,113810.0,0.25241989]
["bitfinex","BTCUSD",1754116301823,2.722097,113810.0,113800.0,0.02606]
["bitfinex","BTCUSD",1754116302028,0.91620245,113810.0,113790.0,0.19164591]
["bitfinex","BTCUSD",1754116302232,0.91301245,113810.0,113790.0,0.2758458]
["bitfinex","BTCUSD",1754116302436,0.00319,113800.0,113790.0,0.2758458]
["bitfinex","BTCUSD",1754116302553,0.00515,113800.0,113790.0,0.2758458]
["bitfinex","BTCUSD",1754116303162,0.00515,113800.0,113790.0,0.2768458]
["bitfinex","BTCUSD",1754116303622,0.00515,113800.0,113790.0,0.2778258]
["bitfinex","BTCUSD",1754116304037,0.00515,113800.0,113790.0,0.2798258]
["bitfinex","BTCUSD",1754116304706,0.00515,113800.0,113790.0,0.1377058]
["bitfinex","BTCUSD",1754116304920,0.00515,113800.0,113790.0,0.2778458]
["bitfinex","BTCUSD",1754116305134,0.00515,113800.0,113790.0,0.2798458]
["bitfinex","BTCUSD",1754116305346,0.00515,113800.0,113790.0,0.1377258]
["bitfinex","BTCUSD",1754116305569,0.00515,113800.0,113790.0,0.2798458]
["bitfinex","BTCUSD",1754116305772,0.00515,113800.0,113790.0,0.2778458]
["bitfinex","BTCUSD",1754116305976,0.00515,113800.0,113790.0,0.2778258]
["bitfinex","BTCUSD",1754116306169,0.00515,113800.0,113790.0,0.2788258]
["bitfinex","BTCUSD",1754116306370,0.01890413,113800.0,113790.0,0.2798258]
["bitfinex","BTCUSD",1754116306913,0.01890413,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116306914,3.65205358,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116307128,3.79417358,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116307328,3.23720113,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116308610,3.22312113,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116310085,3.23720113,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116312275,3.22312113,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116313023,3.9699205,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116313265,3.95616637,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116313765,3.78041945,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116314077,3.95616637,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116315198,1.23406937,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116315449,3.80649089,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116315673,3.24951844,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116315873,3.98223781,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116316277,3.99599354,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116317215,1.27389654,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116317422,3.82024662,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116317628,3.26327417,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116317842,3.99599354,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116321984,3.98191354,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116323524,3.42494109,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116323738,3.98191354,113800.0,113790.0,0.05235591]
["bitfinex","BTCUSD",1754116324973,3.42494109,113800.0,113790.0,0.05235591]
["bitfinex","BTCUSD",1754116325178,3.98191354,113800.0,113790.0,0.05235591]
["bitfinex","BTCUSD",1754116327404,3.42494109,113800.0,113790.0,0.05235591]
["bitfinex","BTCUSD",1754116327624,3.98191354,113800.0,113790.0,0.05235591]
["bitfinex","BTCUSD",1754116328475,3.42494109,113800.0,113790.0,0.05235591]
["bitfinex","BTCUSD",1754116328695,3.98191354,113800.0,113790.0,0.05235591]
["bitfinex","BTCUSD",1754116329119,3.42494109,113800.0,113790.0,0.05235591]
["bitfinex","BTCUSD",1754116329326,3.98191354,113800.0,113790.0,0.05235591]
["bitfinex","BTCUSD",1754116329957,4.13191354,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116330160,4.8032049,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116330372,4.24623245,113800.0,113790.0,0.02546591]
["bitfinex","BTCUSD",1754116331005,4.24623245,113800.0,113790.0,0.02446591]
["bitfinex","BTCUSD",1754116331417,4.24623245,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116331847,4.27265945,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116332282,4.8296319,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116332490,4.81587617,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116334458,4.25890372,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116334687,4.27266094,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116336292,4.82963339,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116339137,3.71568849,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116339367,4.82963339,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116339609,2.10753639,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116339850,4.82963339,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116340103,4.88250339,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116340577,4.90176828,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116340813,4.88250339,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116341539,4.82963339,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116343085,4.47271617,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116343956,3.35877127,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116344183,4.47271617,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116344837,3.35877127,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116345054,4.81435617,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116346131,5.28301516,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116346584,5.28289516,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116347908,5.28748934,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116350078,5.38021934,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116350307,5.28748934,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116351643,5.34035934,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116352715,5.33185934,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116353746,2.60976234,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116353988,5.33185934,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116354235,2.60976234,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116354665,5.33185934,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116355575,5.34035934,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116356427,5.28748934,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116357833,2.56539234,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116358036,5.27373035,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116360546,5.29258418,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116360776,5.30634358,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116361474,5.29203756,113800.0,113790.0,0.05335591]
["bitfinex","BTCUSD",1754116361991,5.15003756,113800.0,113790.0,0.05335591]
["bitfinex","BTCUSD",1754116362223,4.15724485,113800.0,113790.0,0.05533591]
["bitfinex","BTCUSD",1754116362455,4.9142173,113800.0,113790.0,0.05533591]
["bitfinex","BTCUSD",1754116362685,5.47118975,113800.0,113790.0,0.05533591]
["bitfinex","BTCUSD",1754116362930,5.47317975,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116363173,5.50603232,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116363398,5.50603355,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116364307,5.50603604,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116365032,5.50803604,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116365494,5.50053604,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116365716,5.49953604,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116366192,5.50353604,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116366427,5.51367604,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116366639,5.56654604,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116367302,5.56490604,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116368600,5.55091604,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116368815,5.55091604,113800.0,113790.0,0.05533591]
["bitfinex","BTCUSD",1754116370640,5.53715664,113800.0,113790.0,0.05533591]
["bitfinex","BTCUSD",1754116373501,5.55091578,113800.0,113790.0,0.05533591]
["bitfinex","BTCUSD",1754116374500,5.53715664,113800.0,113790.0,0.05533591]
["bitfinex","BTCUSD",1754116376750,4.42321174,113800.0,113790.0,0.05335591]
["bitfinex","BTCUSD",1754116376959,5.53715664,113800.0,113790.0,0.05335591]
["bitfinex","BTCUSD",1754116378121,5.53715664,113800.0,113790.0,0.05023591]
["bitfinex","BTCUSD",1754116378619,5.55091536,113800.0,113790.0,0.05023591]
["bitfinex","BTCUSD",1754116379487,5.55091536,113800.0,113790.0,0.05559591]
["bitfinex","BTCUSD",1754116379705,4.43697046,113800.0,113790.0,0.05559591]
["bitfinex","BTCUSD",1754116379929,5.55091536,113800.0,113790.0,0.05559591]
["bitfinex","BTCUSD",1754116381937,5.55091536,113800.0,113790.0,0.05023591]
["bitfinex","BTCUSD",1754116382571,5.55091536,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116382987,5.56391536,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116383582,5.55091536,113800.0,113790.0,0.04939591]
["bitfinex","BTCUSD",1754116384346,2.82881836,113800.0,113790.0,0.04939591]
["bitfinex","BTCUSD",1754116384579,5.55091536,113800.0,113790.0,0.04939591]
["bitfinex","BTCUSD",1754116385687,5.54241536,113800.0,113790.0,0.04939591]
["bitfinex","BTCUSD",1754116387328,4.42847046,113800.0,113790.0,0.04939591]
["bitfinex","BTCUSD",1754116387538,5.54241536,113800.0,113790.0,0.04939591]
["bitfinex","BTCUSD",1754116389510,5.54241536,113800.0,113790.0,0.05262591]
["bitfinex","BTCUSD",1754116390360,5.54241536,113800.0,113790.0,0.04939591]
["bitfinex","BTCUSD",1754116390569,5.56555536,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116391018,4.44997046,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116391212,5.55091536,113800.0,113790.0,0.02346591]
["bitfinex","BTCUSD",1754116392426,5.55091536,113800.0,113790.0,0.04939591]
["bitfinex","BTCUSD",1754116393204,4.43697046,113800.0,113790.0,0.04939591]
["bitfinex","BTCUSD",1754116393413,5.55091536,113800.0,113790.0,0.04939591]
["bitfinex","BTCUSD",1754116394079,5.55091536,113800.0,113790.0,0.05266591]
["bitfinex","BTCUSD",1754116394930,6.10971478,113800.0,113790.0,0.05266591]
["bitfinex","BTCUSD",1754116395134,6.09595606,113800.0,113790.0,0.05266591]
["bitfinex","BTCUSD",1754116395543,6.09591606,113800.0,113790.0,0.05266591]
["bitfinex","BTCUSD",1754116395963,6.09591606,113800.0,113790.0,0.04866591]
["bitfinex","BTCUSD",1754116396173,6.08741606,113800.0,113790.0,0.04866591]
["bitfinex","BTCUSD",1754116396530,6.08741606,113800.0,113790.0,0.04543591]
["bitfinex","BTCUSD",1754116397170,6.08744488,113800.0,113790.0,0.04543591]
["bitfinex","BTCUSD",1754116397891,6.10120371,113800.0,113790.0,0.04543591]
["bitfinex","BTCUSD",1754116398758,3.37910671,113800.0,113790.0,0.04543591]
["bitfinex","BTCUSD",1754116398963,6.10120371,113800.0,113790.0,0.04543591]
["bitfinex","BTCUSD",1754116399456,4.42845939,113800.0,113790.0,0.04543591]
["bitfinex","BTCUSD",1754116399862,6.10120371,113800.0,113790.0,0.04543591]
["bitfinex","BTCUSD",1754116400165,6.10120371,113800.0,113790.0,0.04866591]
["bitfinex","BTCUSD",1754116400836,6.10120371,113800.0,113790.0,0.05079591]
["bitfinex","BTCUSD",1754116400837,4.44013939,113800.0,113790.0,0.05079591]
["bitfinex","BTCUSD",1754116401052,5.67836716,113800.0,113790.0,0.05079591]
["bitfinex","BTCUSD",1754116403912,3.5266501,113800.0,113790.0,0.05079591]
["bitfinex","BTCUSD",1754116404150,4.12740225,113800.0,113790.0,0.05079591]
["bitfinex","BTCUSD",1754116404366,4.90243271,113800.0,113790.0,0.05079591]
["bitfinex","BTCUSD",1754116404572,4.55243271,113800.0,113790.0,0.05079591]
["bitfinex","BTCUSD",1754116404803,4.90243271,113800.0,113790.0,0.05079591]
["bitfinex","BTCUSD",1754116405280,4.34485127,113800.0,113790.0,0.05079591]
["bitfinex","BTCUSD",1754116405495,4.90243271,113800.0,113790.0,0.05079591]
["bitfinex","BTCUSD",1754116407017,4.90748131,113800.0,113790.0,0.05079591]
["bitfinex","BTCUSD",1754116407234,4.90752131,113800.0,113790.0,0.05079591]
["bitfinex","BTCUSD",1754116407486,4.35014867,113800.0,113790.0,0.05079591]
["bitfinex","BTCUSD",1754116407764,4.91602131,113800.0,113790.0,0.05079591]
["bitfinex","BTCUSD",1754116407988,4.91602131,113800.0,113790.0,0.60816855]
["bitfinex","BTCUSD",1754116407989,2.80285284,113800.0,113790.0,0.60816855]
["bitfinex","BTCUSD",1754116408204,2.90988584,113800.0,113790.0,0.60816855]
["bitfinex","BTCUSD",1754116408843,3.24588584,113800.0,113790.0,0.60816855]
["bitfinex","BTCUSD",1754116409254,3.24588584,113800.0,113790.0,0.05079591]
["bitfinex","BTCUSD",1754116409689,3.24388584,113800.0,113790.0,0.05079591]
["bitfinex","BTCUSD",1754116410141,3.24388584,113800.0,113790.0,0.05179591]
["bitfinex","BTCUSD",1754116410572,3.24388584,113800.0,113790.0,0.60916855]
["bitfinex","BTCUSD",1754116410969,3.24388584,113800.0,113790.0,0.05279591]
["bitfinex","BTCUSD",1754116411175,3.24388584,113800.0,113790.0,0.61016855]
["bitfinex","BTCUSD",1754116411403,3.24388584,113800.0,113790.0,0.05279591]
["bitfinex","BTCUSD",1754116411932,3.24388584,113800.0,113790.0,0.61016855]
["bitfinex","BTCUSD",1754116412146,3.24388584,113800.0,113790.0,0.05279591]
["bitfinex","BTCUSD",1754116412580,3.24388584,113800.0,113790.0,0.61016855]
["bitfinex","BTCUSD",1754116413261,3.23012844,113800.0,113790.0,0.05279591]
["bitfinex","BTCUSD",1754116413468,3.23012844,113800.0,113790.0,0.61016855]
["bitfinex","BTCUSD",1754116413680,3.23012844,113800.0,113790.0,0.05279591]
["bitfinex","BTCUSD",1754116414090,3.40587536,113800.0,113790.0,0.05279591]
["bitfinex","BTCUSD",1754116414305,4.113248,113800.0,113790.0,0.05279591]
["bitfinex","BTCUSD",1754116414934,4.19942789,113800.0,113790.0,0.04743591]
["bitfinex","BTCUSD",1754116415143,4.21687691,113800.0,113790.0,0.04743591]
["bitfinex","BTCUSD",1754116415350,4.21687691,113800.0,113790.0,0.01950591]
["bitfinex","BTCUSD",1754116415793,3.65950427,113800.0,113790.0,0.01950591]
["bitfinex","BTCUSD",1754116416039,4.21687691,113800.0,113790.0,0.01950591]
["bitfinex","BTCUSD",1754116416246,4.21887691,113800.0,113790.0,0.01950591]
["bitfinex","BTCUSD",1754116417345,4.24634367,113800.0,113790.0,0.01950591]
["bitfinex","BTCUSD",1754116420205,4.24734367,113800.0,113790.0,0.01950591]
["bitfinex","BTCUSD",1754116422396,1.52524667,113800.0,113790.0,0.01950591]
["bitfinex","BTCUSD",1754116422597,4.24734367,113800.0,113790.0,0.01950591]
["bitfinex","BTCUSD",1754116423051,4.69374367,113800.0,113790.0,0.01950591]
["bitfinex","BTCUSD",1754116423272,4.67998691,113800.0,113790.0,0.01950591]
["bitfinex","BTCUSD",1754116424614,4.70641991,113800.0,113790.0,0.01950591]
["bitfinex","BTCUSD",1754116425037,4.64406526,113800.0,113790.0,0.01950591]
["bitfinex","BTCUSD",1754116425512,1.92196826,113800.0,113790.0,0.01950591]
["bitfinex","BTCUSD",1754116425711,4.64406526,113800.0,113790.0,0.01950591]
["bitfinex","BTCUSD",1754116427415,4.65782324,113800.0,113790.0,0.01950591]
["bitfinex","BTCUSD",1754116428080,5.21519588,113800.0,113790.0,0.01950591]
["bitfinex","BTCUSD",1754116428317,4.65782324,113800.0,113790.0,0.01950591]
["bitfinex","BTCUSD",1754116428558,4.65582324,113800.0,113790.0,0.01950591]
["bitfinex","BTCUSD",1754116428802,4.65882324,113800.0,113790.0,0.01950591]
["bitfinex","BTCUSD",1754116429033,4.1014506,113800.0,113790.0,0.01950591]
["bitfinex","BTCUSD",1754116429253,4.65782324,113800.0,113790.0,0.01950591]
["bitfinex","BTCUSD",1754116429478,2.49309888,113800.0,113790.0,0.01950591]
["bitfinex","BTCUSD",1754116429701,5.24359822,113800.0,113790.0,0.01950591]
["bitfinex","BTCUSD",1754116429923,4.68622558,113800.0,113790.0,0.01950591]
["bitfinex","BTCUSD",1754116430933,5.24359822,113800.0,113790.0,0.01950591]
["bitfinex","BTCUSD",1754116431420,5.29646822,113800.0,113790.0,0.01950591]
["bitfinex","BTCUSD",1754116431653,4.18172294,113800.0,113790.0,0.01950591]
["bitfinex","BTCUSD",1754116431924,5.29646822,113800.0,113790.0,0.01950591]
["bitfinex","BTCUSD",1754116432527,5.28275822,113800.0,113790.0,0.01950591]
["bitfinex","BTCUSD",1754116432748,4.27772879,113800.0,113790.0,0.05173591]
["bitfinex","BTCUSD",1754116432973,4.41964879,113800.0,113790.0,0.05173591]
["bitfinex","BTCUSD",1754116433197,4.75964879,113800.0,113790.0,0.05173591]
["bitfinex","BTCUSD",1754116433414,4.76161879,113800.0,113790.0,0.05173591]
["bitfinex","BTCUSD",1754116433639,4.76161879,113800.0,113790.0,0.04654591]
["bitfinex","BTCUSD",1754116434072,4.76161879,113800.0,113790.0,0.01950591]
["bitfinex","BTCUSD",1754116434519,4.77367879,113800.0,113790.0,0.01950591]
["bitfinex","BTCUSD",1754116435161,5.33270143,113800.0,113790.0,0.01069632]
["bitfinex","BTCUSD",1754116435596,1.49585915,113800.0,113790.0,0.01069632]
["bitfinex","BTCUSD",1754116435817,5.33270143,113800.0,113790.0,0.01069632]
["bitfinex","BTCUSD",1754116436489,5.31894345,113800.0,113790.0,0.01069632]
["bitfinex","BTCUSD",1754116436702,2.59684645,113800.0,113790.0,0.01069632]
["bitfinex","BTCUSD",1754116436929,5.31894345,113800.0,113790.0,0.00188639]
["bitfinex","BTCUSD",1754116437439,3.63785936,113790.0,113780.0,0.04708]
["bitfinex","BTCUSD",1754116437594,4.98070453,113790.0,113780.0,0.04712797]
["bitfinex","BTCUSD",1754116437796,4.98070453,113790.0,113780.0,0.05031797]
["bitfinex","BTCUSD",1754116437998,5.00713853,113790.0,113780.0,0.05031797]
["bitfinex","BTCUSD",1754116438208,3.89239325,113790.0,113780.0,0.05031797]
["bitfinex","BTCUSD",1754116438419,5.01563853,113790.0,113780.0,0.05031797]
["bitfinex","BTCUSD",1754116438828,5.02123271,113790.0,113780.0,0.05031797]
["bitfinex","BTCUSD",1754116439459,5.03499174,113790.0,113780.0,0.05031797]
["bitfinex","BTCUSD",1754116439739,3.92024646,113790.0,113780.0,0.05239797]
["bitfinex","BTCUSD",1754116439944,5.03599174,113790.0,113780.0,0.05239797]
["bitfinex","BTCUSD",1754116440161,3.91926646,113790.0,113780.0,0.05239797]
["bitfinex","BTCUSD",1754116440367,4.4766391,113790.0,113780.0,0.05239797]
["bitfinex","BTCUSD",1754116441675,4.5295091,113790.0,113780.0,0.05239797]
["bitfinex","BTCUSD",1754116441899,3.97213646,113790.0,113780.0,0.05239797]
["bitfinex","BTCUSD",1754116442350,4.5314891,113790.0,113780.0,0.05239797]
["bitfinex","BTCUSD",1754116443220,3.97411646,113790.0,113780.0,0.05239797]
["bitfinex","BTCUSD",1754116443466,4.51773007,113790.0,113780.0,0.05239797]
["bitfinex","BTCUSD",1754116444790,3.96035743,113790.0,113780.0,0.05239797]
["bitfinex","BTCUSD",1754116445021,5.07510271,113790.0,113780.0,0.04712797]
["bitfinex","BTCUSD",1754116447488,5.08886188,113790.0,113780.0,0.04712797]
["bitfinex","BTCUSD",1754116447734,3.9741166,113790.0,113780.0,0.05239797]
["bitfinex","BTCUSD",1754116447945,4.53148924,113790.0,113780.0,0.05239797]
["bitfinex","BTCUSD",1754116448162,4.52950924,113790.0,113780.0,0.05239797]
["bitfinex","BTCUSD",1754116448834,3.9721366,113790.0,113780.0,0.05239797]
["bitfinex","BTCUSD",1754116449061,4.38758924,113790.0,113780.0,0.05239797]
["bitfinex","BTCUSD",1754116449303,3.5292666,113790.0,113780.0,0.05239797]
["bitfinex","BTCUSD",1754116449534,2.91605435,113790.0,113780.0,0.60977061]
["bitfinex","BTCUSD",1754116449777,3.23287035,113790.0,113780.0,0.60977061]
["bitfinex","BTCUSD",1754116450007,2.89287035,113790.0,113780.0,0.05239797]
["bitfinex","BTCUSD",1754116450230,3.23287035,113790.0,113780.0,0.60977061]
["bitfinex","BTCUSD",1754116450445,3.22827617,113790.0,113780.0,0.60977061]
["bitfinex","BTCUSD",1754116451169,3.22827617,113790.0,113780.0,0.05239797]
["bitfinex","BTCUSD",1754116452080,4.04461106,113790.0,113780.0,0.05239797]
["bitfinex","BTCUSD",1754116452308,4.06206008,113790.0,113780.0,0.05239797]
["bitfinex","BTCUSD",1754116452548,4.05356008,113790.0,113780.0,0.05439797]
["bitfinex","BTCUSD",1754116453232,3.49618744,113790.0,113780.0,0.05239797]
["bitfinex","BTCUSD",1754116453441,4.05356008,113790.0,113780.0,0.05239797]
["bitfinex","BTCUSD",1754116453735,1.33246308,113790.0,113780.0,0.05239797]
["bitfinex","BTCUSD",1754116453959,4.05456008,113790.0,113780.0,0.05239797]
["bitfinex","BTCUSD",1754116454183,4.25456008,113790.0,113780.0,0.05243797]
["bitfinex","BTCUSD",1754116454620,4.25664008,113790.0,113780.0,0.05243797]
["bitfinex","BTCUSD",1754116455261,3.69926744,113790.0,113780.0,0.05243797]
["bitfinex","BTCUSD",1754116455482,4.25664008,113790.0,113780.0,0.05243797]
["bitfinex","BTCUSD",1754116455836,4.25138091,113790.0,113780.0,0.04924797]
["bitfinex","BTCUSD",1754116456357,3.69300827,113790.0,113780.0,0.05243797]
["bitfinex","BTCUSD",1754116456558,4.25038091,113790.0,113780.0,0.05243797]
["bitfinex","BTCUSD",1754116457089,4.25038091,113790.0,113780.0,0.04924797]
["bitfinex","BTCUSD",1754116457243,4.26413805,113790.0,113780.0,0.05024797]
["bitfinex","BTCUSD",1754116457471,3.70676541,113790.0,113780.0,0.05024797]
["bitfinex","BTCUSD",1754116457676,4.26413805,113790.0,113780.0,0.04924797]
["bitfinex","BTCUSD",1754116458218,4.29156805,113790.0,113780.0,0.04924797]
["bitfinex","BTCUSD",1754116458427,3.73419541,113790.0,113780.0,0.04924797]
["bitfinex","BTCUSD",1754116458857,4.29156805,113790.0,113780.0,0.04924797]
["bitfinex","BTCUSD",1754116459084,3.73419541,113790.0,113780.0,0.04924797]
["bitfinex","BTCUSD",1754116459339,4.29156805,113790.0,113780.0,0.04924797]
["bitfinex","BTCUSD",1754116459569,4.29156805,113790.0,113780.0,0.04716797]
["bitfinex","BTCUSD",1754116459779,4.29474805,113790.0,113780.0,0.04716797]
["bitfinex","BTCUSD",1754116460004,3.73737541,113790.0,113780.0,0.04716797]
["bitfinex","BTCUSD",1754116460226,4.29474805,113790.0,113780.0,0.04716797]
["bitfinex","BTCUSD",1754116461612,4.34761805,113790.0,113780.0,0.04716797]
["bitfinex","BTCUSD",1754116462916,3.79024541,113790.0,113780.0,0.04716797]
["bitfinex","BTCUSD",1754116463132,4.34761805,113790.0,113780.0,0.04716797]
["bitfinex","BTCUSD",1754116464306,1.62552105,113790.0,113780.0,0.04716797]
["bitfinex","BTCUSD",1754116464556,4.34761805,113790.0,113780.0,0.04716797]
["bitfinex","BTCUSD",1754116464774,4.91786069,113790.0,113780.0,0.02028797]
["bitfinex","BTCUSD",1754116464996,4.90410355,113790.0,113780.0,0.02028797]
["bitfinex","BTCUSD",1754116466137,3.78935827,113790.0,113780.0,0.02028797]
["bitfinex","BTCUSD",1754116466359,2.18200655,113790.0,113780.0,0.02028797]
["bitfinex","BTCUSD",1754116466568,4.85123355,113790.0,113780.0,0.02028797]
["bitfinex","BTCUSD",1754116467928,4.86499327,113790.0,113780.0,0.02028797]
["bitfinex","BTCUSD",1754116469076,4.85212327,113790.0,113780.0,0.02028797]
["bitfinex","BTCUSD",1754116469816,3.39207799,113790.0,113780.0,0.05112797]
["bitfinex","BTCUSD",1754116470058,3.54207799,113790.0,113780.0,0.05112797]
["bitfinex","BTCUSD",1754116470297,3.96627788,113790.0,113780.0,0.05112797]
["bitfinex","BTCUSD",1754116470594,3.88207799,113790.0,113780.0,0.05112797]
["bitfinex","BTCUSD",1754116470862,4.43945063,113790.0,113780.0,0.05112797]
["bitfinex","BTCUSD",1754116471342,4.44148063,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116471578,3.88728799,113790.0,113780.0,0.02028797]
["bitfinex","BTCUSD",1754116471800,4.45662063,113790.0,113780.0,0.02028797]
["bitfinex","BTCUSD",1754116472238,4.44466063,113790.0,113780.0,0.02028797]
["bitfinex","BTCUSD",1754116472660,4.45662063,113790.0,113780.0,0.02028797]
["bitfinex","BTCUSD",1754116473288,4.44286091,113790.0,113780.0,0.02028797]
["bitfinex","BTCUSD",1754116473461,1.72076391,113790.0,113780.0,0.02028797]
["bitfinex","BTCUSD",1754116473696,4.44286091,113790.0,113780.0,0.02028797]
["bitfinex","BTCUSD",1754116473913,4.43090091,113790.0,113780.0,0.02028797]
["bitfinex","BTCUSD",1754116474582,4.44286091,113790.0,113780.0,0.02028797]
["bitfinex","BTCUSD",1754116475077,3.87352827,113790.0,113780.0,0.02028797]
["bitfinex","BTCUSD",1754116475316,4.43090091,113790.0,113780.0,0.02028797]
["bitfinex","BTCUSD",1754116475544,1.70880391,113790.0,113780.0,0.02028797]
["bitfinex","BTCUSD",1754116475756,4.43090091,113790.0,113780.0,0.02028797]
["bitfinex","BTCUSD",1754116475961,4.98827355,113790.0,113780.0,0.02028797]
["bitfinex","BTCUSD",1754116476173,3.87352827,113790.0,113780.0,0.02028797]
["bitfinex","BTCUSD",1754116476379,4.98827355,113790.0,113780.0,0.02028797]
["bitfinex","BTCUSD",1754116476590,5.04114355,113790.0,113780.0,0.02028797]
["bitfinex","BTCUSD",1754116477445,4.48377091,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116478493,3.92639827,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116478717,4.48377091,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116480199,4.48059091,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116481029,4.48377091,113790.0,113780.0,0.02028797]
["bitfinex","BTCUSD",1754116481243,4.49573091,113790.0,113780.0,0.02028797]
["bitfinex","BTCUSD",1754116481456,4.48377091,113790.0,113780.0,0.02028797]
["bitfinex","BTCUSD",1754116481681,4.48377091,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116482542,3.92639827,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116482767,1.76167391,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116483009,4.48377091,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116483642,4.47527091,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116484685,4.35520062,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116485825,1.07573098,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116486032,4.35520062,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116487025,1.63310362,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116487231,4.35520062,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116487439,3.79782798,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116487648,4.35202062,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116488093,3.79464798,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116488307,4.35202062,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116488725,4.36052062,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116490751,4.36370062,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116491612,3.80632798,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116491834,4.36370062,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116492701,4.35520062,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116493362,4.91257326,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116494001,3.79782798,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116494213,4.35520062,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116497264,3.79782798,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116497479,4.35520062,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116497906,3.80632798,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116498116,4.36370062,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116500481,3.80632798,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116500684,4.36370062,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116500928,4.23789189,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116501130,4.26432589,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116501966,4.26114589,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116502628,3.70377325,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116502837,4.27859491,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116503227,3.72122227,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116503654,4.27859491,113790.0,113780.0,0.04580797]
["bitfinex","BTCUSD",1754116504883,3.57731227,113790.0,113780.0,0.04782797]
["bitfinex","BTCUSD",1754116505103,4.04883325,113790.0,113780.0,0.60818061]
["bitfinex","BTCUSD",1754116505351,4.04883325,113790.0,113780.0,0.05080797]
["bitfinex","BTCUSD",1754116506735,4.10170325,113790.0,113780.0,0.05080797]
["bitfinex","BTCUSD",1754116506940,4.04883325,113790.0,113780.0,0.05080797]
["bitfinex","BTCUSD",1754116507387,3.070597,113790.0,113780.0,0.66742525]
["bitfinex","BTCUSD",1754116507609,3.070597,113790.0,113780.0,0.60818061]
["bitfinex","BTCUSD",1754116507610,2.872437,113790.0,113780.0,0.60818061]
["bitfinex","BTCUSD",1754116507830,2.730597,113790.0,113780.0,0.60818061]
["bitfinex","BTCUSD",1754116508053,2.74435313,113790.0,113780.0,0.60818061]
["bitfinex","BTCUSD",1754116508483,2.73585313,113790.0,113780.0,0.60818061]
["bitfinex","BTCUSD",1754116508758,2.73585313,113790.0,113780.0,1.3105712]
["bitfinex","BTCUSD",1754116508985,2.73585313,113790.0,113780.0,1.3115712]
["bitfinex","BTCUSD",1754116509197,0.01375613,113790.0,113780.0,1.3115712]
["bitfinex","BTCUSD",1754116509414,0.01375613,113790.0,113780.0,1.4543712]
["bitfinex","BTCUSD",1754116510295,0.01375613,113790.0,113780.0,1.4523712]
["bitfinex","BTCUSD",1754116510938,0.01375613,113790.0,113780.0,1.4543712]
["bitfinex","BTCUSD",1754116511388,0.01375613,113790.0,113780.0,1.46982022]
["bitfinex","BTCUSD",1754116511601,0.01375613,113790.0,113780.0,1.49482022]
["bitfinex","BTCUSD",1754116511818,0.01375613,113790.0,113780.0,1.52382022]
["bitfinex","BTCUSD",1754116512665,0.01375613,113790.0,113780.0,1.52182022]
["bitfinex","BTCUSD",1754116513097,0.5,113800.0,113790.0,0.01744902]
["bitfinex","BTCUSD",1754116513300,0.41004334,113830.0,113790.0,1.3048111]
["bitfinex","BTCUSD",1754116513510,3.13214034,113830.0,113820.0,0.55737264]
["bitfinex","BTCUSD",1754116513766,3.13214034,113830.0,113820.0,0.73241264]
["bitfinex","BTCUSD",1754116514745,3.14637041,113830.0,113820.0,0.73241264]
["bitfinex","BTCUSD",1754116515111,3.14637041,113830.0,113820.0,0.17704]
["bitfinex","BTCUSD",1754116515375,3.14637041,113830.0,113820.0,0.73441264]
["bitfinex","BTCUSD",1754116515703,3.07632707,113830.0,113820.0,0.73641264]
["bitfinex","BTCUSD",1754116516106,3.07632707,113830.0,113820.0,0.17904]
["bitfinex","BTCUSD",1754116516301,3.07632707,113830.0,113820.0,0.73641264]
["bitfinex","BTCUSD",1754116516547,3.07632707,113830.0,113820.0,0.17904]
["bitfinex","BTCUSD",1754116516776,3.07632707,113830.0,113820.0,0.73645264]
["bitfinex","BTCUSD",1754116516971,3.07632707,113830.0,113820.0,0.03728]
["bitfinex","BTCUSD",1754116517180,3.07632707,113830.0,113820.0,0.17904]
["bitfinex","BTCUSD",1754116517810,3.07632707,113830.0,113820.0,0.03728]
["bitfinex","BTCUSD",1754116520043,2.73632707,113830.0,113820.0,0.03728]
["bitfinex","BTCUSD",1754116521893,2.73632707,113830.0,113820.0,0.59465264]
["bitfinex","BTCUSD",1754116522131,2.73632707,113830.0,113820.0,0.03728]
["bitfinex","BTCUSD",1754116522583,2.73632707,113830.0,113820.0,0.0509712]
["bitfinex","BTCUSD",1754116522807,2.73632707,113830.0,113820.0,0.60834384]
["bitfinex","BTCUSD",1754116523030,0.01423007,113830.0,113820.0,0.69254373]
["bitfinex","BTCUSD",1754116527387,0.01423007,113830.0,113820.0,0.67885253]
["bitfinex","BTCUSD",1754116527593,0.01423007,113830.0,113820.0,0.12147989]
["bitfinex","BTCUSD",1754116527863,0.01423007,113830.0,113820.0,0.68104898]
["bitfinex","BTCUSD",1754116528036,0.01423007,113830.0,113820.0,1.23622517]
["bitfinex","BTCUSD",1754116528410,0.00047762,113830.0,113820.0,1.23622517]
["bitfinex","BTCUSD",1754116528610,0.00047762,113830.0,113820.0,1.32042506]
["bitfinex","BTCUSD",1754116529044,0.00047762,113830.0,113820.0,1.34683506]
["bitfinex","BTCUSD",1754116531368,0.00047762,113830.0,113820.0,0.23208978]
["bitfinex","BTCUSD",1754116531617,0.00047762,113830.0,113820.0,0.84698253]
["bitfinex","BTCUSD",1754116531874,0.00047762,113830.0,113820.0,0.82057253]
["bitfinex","BTCUSD",1754116532534,0.00047762,113830.0,113820.0,0.26319989]
["bitfinex","BTCUSD",1754116532756,0.00047762,113830.0,113820.0,0.82057253]
["bitfinex","BTCUSD",1754116533221,0.00047762,113830.0,113820.0,0.26319989]
["bitfinex","BTCUSD",1754116533442,0.00047762,113830.0,113820.0,0.82057253]
["bitfinex","BTCUSD",1754116535509,3.06257462,113830.0,113820.0,0.82057253]
["bitfinex","BTCUSD",1754116535988,3.07632574,113830.0,113820.0,0.82057253]
["bitfinex","BTCUSD",1754116541787,3.07847574,113830.0,113820.0,0.82057253]
["bitfinex","BTCUSD",1754116543441,0.35422874,113830.0,113820.0,0.82057253]
["bitfinex","BTCUSD",1754116543657,0.35422874,113830.0,113820.0,0.90262978]
["bitfinex","BTCUSD",1754116544736,0.34047762,113830.0,113820.0,0.90262978]
["bitfinex","BTCUSD",1754116545371,0.00047762,113830.0,113820.0,1.46000242]
["bitfinex","BTCUSD",1754116545619,0.34047762,113830.0,113820.0,1.46000242]
["bitfinex","BTCUSD",1754116546059,0.34047762,113830.0,113820.0,0.90262978]
["bitfinex","BTCUSD",1754116547013,0.34047762,113830.0,113820.0,1.46000242]
["bitfinex","BTCUSD",1754116547468,0.01422812,113830.0,113820.0,1.47745144]
["bitfinex","BTCUSD",1754116548532,0.01422812,113830.0,113820.0,1.47545144]
["bitfinex","BTCUSD",1754116548736,0.01422812,113830.0,113820.0,1.47845144]
["bitfinex","BTCUSD",1754116549866,0.01422812,113830.0,113820.0,1.52845144]
["bitfinex","BTCUSD",1754116551245,0.01422812,113830.0,113820.0,1.52545144]
["bitfinex","BTCUSD",1754116551463,0.01422812,113830.0,113820.0,1.53145144]
["bitfinex","BTCUSD",1754116552512,0.01422812,113830.0,113820.0,1.52945144]
["bitfinex","BTCUSD",1754116552813,0.01422812,113830.0,113820.0,1.53445144]
["bitfinex","BTCUSD",1754116553185,0.00047762,113830.0,113820.0,1.53445144]
["bitfinex","BTCUSD",1754116554845,0.00047762,113830.0,113820.0,0.9770788]
["bitfinex","BTCUSD",1754116555073,0.00047762,113830.0,113820.0,1.53445144]
["bitfinex","BTCUSD",1754116555541,0.00047762,113830.0,113820.0,0.41970616]
["bitfinex","BTCUSD",1754116555756,0.00047762,113830.0,113820.0,1.45239419]
["bitfinex","BTCUSD",1754116555993,0.00047762,113830.0,113820.0,1.47880119]
["bitfinex","BTCUSD",1754116556205,0.00047762,113830.0,113820.0,0.33901591]
["bitfinex","BTCUSD",1754116556440,0.00047762,113830.0,113820.0,1.45376119]
["bitfinex","BTCUSD",1754116557091,0.00047762,113830.0,113820.0,1.44876119]
["bitfinex","BTCUSD",1754116557317,0.00047762,113830.0,113820.0,1.53296108]
["bitfinex","BTCUSD",1754116557529,0.00047762,113830.0,113820.0,1.53596108]
["bitfinex","BTCUSD",1754116557956,0.00047762,113830.0,113820.0,1.52996108]
["bitfinex","BTCUSD",1754116558386,0.00047762,113830.0,113820.0,1.53196108]
["bitfinex","BTCUSD",1754116561535,0.00047762,113830.0,113820.0,0.4172158]
["bitfinex","BTCUSD",1754116561746,0.00567762,113830.0,113820.0,0.14388689]
["bitfinex","BTCUSD",1754116561963,0.01975762,113830.0,113820.0,0.78825253]
["bitfinex","BTCUSD",1754116562195,0.00567762,113830.0,113820.0,0.78825253]
["bitfinex","BTCUSD",1754116562453,0.00567762,113830.0,113820.0,0.81669253]
["bitfinex","BTCUSD",1754116562684,0.00567762,113830.0,113820.0,0.25931989]
["bitfinex","BTCUSD",1754116562902,0.00567762,113830.0,113820.0,0.81669253]
["bitfinex","BTCUSD",1754116564004,0.00567762,113830.0,113820.0,0.25931989]
["bitfinex","BTCUSD",1754116564236,0.00567762,113830.0,113820.0,0.81669253]
["bitfinex","BTCUSD",1754116564905,0.00567762,113830.0,113820.0,0.90089242]
["bitfinex","BTCUSD",1754116565127,0.00567762,113830.0,113820.0,0.81669253]
["bitfinex","BTCUSD",1754116566279,0.00567762,113830.0,113820.0,0.11767989]
["bitfinex","BTCUSD",1754116566496,0.0335083,113830.0,113820.0,0.23087989]
["bitfinex","BTCUSD",1754116567836,0.0194283,113830.0,113820.0,0.23087989]
["bitfinex","BTCUSD",1754116568507,0.0194283,113830.0,113820.0,0.25931989]
["bitfinex","BTCUSD",1754116568912,0.0335083,113830.0,113820.0,0.08923989]
["bitfinex","BTCUSD",1754116569120,3.82867854,113830.0,113820.0,0.00504]
["bitfinex","BTCUSD",1754116569771,4.02867854,113830.0,113820.0,0.00504]
["bitfinex","BTCUSD",1754116570172,4.02867854,113830.0,113820.0,0.00304]
["bitfinex","BTCUSD",1754116570417,4.02967854,113830.0,113820.0,4e-05]
["bitfinex","BTCUSD",1754116570623,4.02967854,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116573326,4.01592786,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116573784,3.45855522,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116574006,4.01592786,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116576252,4.02968073,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116578304,3.47230809,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116578556,4.02968073,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116580839,3.47230809,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116581285,4.02968073,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116586920,3.47230809,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116587116,4.02968073,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116587315,4.01560073,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116588607,3.45822809,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116588803,4.01560073,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116590850,3.47131809,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116591275,4.02869073,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116592653,1.30659373,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116593104,4.02869073,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116593314,4.17025073,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116593545,3.61287809,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116593757,4.17025073,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116594187,3.61287809,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116594398,4.17025073,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116595544,3.61287809,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116595762,4.17025073,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116595974,1.44815373,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116596187,4.17025073,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116596618,4.15649786,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116596955,4.14340786,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116597176,3.94068615,113830.0,113820.0,0.02734]
["bitfinex","BTCUSD",1754116597395,4.11638675,113830.0,113820.0,0.03052]
["bitfinex","BTCUSD",1754116597864,4.11638675,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116598092,4.12947675,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116599373,4.14322956,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116600046,4.78480209,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116600282,3.67005681,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116600512,4.78480209,113830.0,113820.0,0.00104]
["bitfinex","BTCUSD",1754116600946,4.78480209,113830.0,113820.0,4e-05]
["bitfinex","BTCUSD",1754116601161,4.81122209,113830.0,113820.0,4e-05]
["bitfinex","BTCUSD",1754116601369,4.81022209,113830.0,113820.0,4e-05]
["bitfinex","BTCUSD",1754116601810,4.81322209,113830.0,113820.0,4e-05]
["bitfinex","BTCUSD",1754116602028,1.53375245,113830.0,113820.0,4e-05]
["bitfinex","BTCUSD",1754116602247,4.25584945,113830.0,113820.0,4e-05]
["bitfinex","BTCUSD",1754116602683,4.24275945,113830.0,113820.0,4e-05]
["bitfinex","BTCUSD",1754116603171,4.24275945,113830.0,113820.0,0.02634]
["bitfinex","BTCUSD",1754116603390,4.21633945,113830.0,113820.0,0.02952]
["bitfinex","BTCUSD",1754116604027,4.21633945,113830.0,113820.0,0.03166]
["bitfinex","BTCUSD",1754116606303,3.65896681,113830.0,113820.0,0.03166]
["bitfinex","BTCUSD",1754116606518,4.21633945,113830.0,113820.0,0.03166]
["bitfinex","BTCUSD",1754116608097,4.21633945,113830.0,113820.0,0.02952]
["bitfinex","BTCUSD",1754116610045,4.21633945,113830.0,113820.0,0.02634]
["bitfinex","BTCUSD",1754116610519,1.49424245,113830.0,113820.0,0.02634]
["bitfinex","BTCUSD",1754116610714,4.21633945,113830.0,113820.0,0.02634]
["bitfinex","BTCUSD",1754116611809,4.23035945,113830.0,113820.0,4e-05]
["bitfinex","BTCUSD",1754116612496,4.78773209,113830.0,113820.0,4e-05]
["bitfinex","BTCUSD",1754116612722,4.88444311,113830.0,113820.0,4e-05]
["bitfinex","BTCUSD",1754116612952,5.93184603,113830.0,113820.0,4e-05]
["bitfinex","BTCUSD",1754116613208,5.93184603,113830.0,113780.0,0.04972]
["bitfinex","BTCUSD",1754116613209,0.51576236,113790.0,113780.0,0.04972]
["bitfinex","BTCUSD",1754116613447,4.49400464,113790.0,113780.0,0.02024]
["bitfinex","BTCUSD",1754116613893,4.72081379,113790.0,113780.0,0.02024]
["bitfinex","BTCUSD",1754116614117,4.72081379,113790.0,113780.0,0.04654]
["bitfinex","BTCUSD",1754116614604,4.72081379,113790.0,113780.0,0.04701762]
["bitfinex","BTCUSD",1754116614821,3.60606851,113790.0,113780.0,0.04701762]
["bitfinex","BTCUSD",1754116615059,4.16344115,113790.0,113780.0,0.04701762]
["bitfinex","BTCUSD",1754116615307,3.60606851,113790.0,113780.0,0.05020762]
["bitfinex","BTCUSD",1754116615533,4.16344115,113790.0,113780.0,0.05235762]
["bitfinex","BTCUSD",1754116616238,4.1771983,113790.0,113780.0,0.05235762]
["bitfinex","BTCUSD",1754116616469,4.16344115,113790.0,113780.0,0.05235762]
["bitfinex","BTCUSD",1754116616691,4.17719822,113790.0,113780.0,0.05235762]
["bitfinex","BTCUSD",1754116619252,4.03579822,113790.0,113780.0,0.05235762]
["bitfinex","BTCUSD",1754116619492,3.41982558,113790.0,113780.0,0.05235762]
["bitfinex","BTCUSD",1754116619723,3.97719822,113790.0,113780.0,0.05235762]
["bitfinex","BTCUSD",1754116620179,4.53457086,113790.0,113780.0,0.05020762]
["bitfinex","BTCUSD",1754116620398,4.53457086,113790.0,113780.0,0.04701762]
["bitfinex","BTCUSD",1754116620897,4.53457086,113790.0,113780.0,0.02071762]
["bitfinex","BTCUSD",1754116621373,3.97719822,113790.0,113780.0,0.05256762]
["bitfinex","BTCUSD",1754116621607,3.97719822,113790.0,113780.0,0.05471762]
["bitfinex","BTCUSD",1754116622314,1.25510122,113790.0,113780.0,0.05471762]
["bitfinex","BTCUSD",1754116622559,3.97719822,113790.0,113780.0,0.05471762]
["bitfinex","BTCUSD",1754116623236,4.53457086,113790.0,113780.0,0.05256762]
["bitfinex","BTCUSD",1754116623497,4.52081379,113790.0,113780.0,0.05256762]
["bitfinex","BTCUSD",1754116624850,3.40606851,113790.0,113780.0,0.05256762]
["bitfinex","BTCUSD",1754116625034,4.52081379,113790.0,113780.0,0.05256762]
["bitfinex","BTCUSD",1754116625919,4.60501368,113790.0,113780.0,0.05256762]
["bitfinex","BTCUSD",1754116626140,4.53457111,113790.0,113780.0,0.05256762]
["bitfinex","BTCUSD",1754116626808,4.54842111,113790.0,113780.0,0.02071762]
["bitfinex","BTCUSD",1754116627021,4.632621,113790.0,113780.0,0.02071762]
["bitfinex","BTCUSD",1754116627291,4.832621,113790.0,113780.0,0.02071762]
["bitfinex","BTCUSD",1754116628442,4.834621,113790.0,113780.0,0.02071762]
["bitfinex","BTCUSD",1754116628924,5.05207002,113790.0,113780.0,0.02071762]
["bitfinex","BTCUSD",1754116631670,5.05307002,113790.0,113780.0,0.02071762]
["bitfinex","BTCUSD",1754116633814,5.07950202,113790.0,113780.0,0.02071762]
["bitfinex","BTCUSD",1754116634064,5.0657447,113790.0,113780.0,0.02071762]
["bitfinex","BTCUSD",1754116634288,4.7257447,113790.0,113780.0,0.02071762]
["bitfinex","BTCUSD",1754116635222,4.7257447,113790.0,113780.0,0.0119077]
["bitfinex","BTCUSD",1754116635223,5.28311734,113790.0,113780.0,0.0119077]
["bitfinex","BTCUSD",1754116635446,5.29898273,113790.0,113780.0,0.0119077]
["bitfinex","BTCUSD",1754116635668,5.29898273,113790.0,113780.0,0.00309778]
["bitfinex","BTCUSD",1754116635886,5.29798273,113790.0,113780.0,0.00309778]
["bitfinex","BTCUSD",1754116636104,4.02271192,113770.0,113760.0,0.0076063]
["bitfinex","BTCUSD",1754116636350,4.02271192,113770.0,113760.0,0.00765427]
["bitfinex","BTCUSD",1754116636351,4.59669181,113770.0,113760.0,0.00765427]
["bitfinex","BTCUSD",1754116636574,2.44581745,113770.0,113760.0,0.00765427]
["bitfinex","BTCUSD",1754116636811,5.18167564,113770.0,113760.0,0.00765427]
["bitfinex","BTCUSD",1754116637257,4.624303,113770.0,113760.0,0.00765427]
["bitfinex","BTCUSD",1754116637500,4.610453,113770.0,113760.0,0.00765427]
["bitfinex","BTCUSD",1754116637769,4.63689,113770.0,113760.0,0.00765427]
["bitfinex","BTCUSD",1754116638028,4.63689,113770.0,113760.0,0.03950427]
["bitfinex","BTCUSD",1754116638249,4.07951736,113770.0,113760.0,0.03950427]
["bitfinex","BTCUSD",1754116638473,4.63689,113770.0,113760.0,0.03950427]
["bitfinex","BTCUSD",1754116640561,4.63689,113770.0,113760.0,0.00765427]
["bitfinex","BTCUSD",1754116641861,4.61094098,113770.0,113760.0,0.00765427]
["bitfinex","BTCUSD",1754116643927,4.05356834,113770.0,113760.0,0.00765427]
["bitfinex","BTCUSD",1754116644142,4.61094098,113770.0,113760.0,0.00765427]
["bitfinex","BTCUSD",1754116644355,4.05356834,113770.0,113760.0,0.00765427]
["bitfinex","BTCUSD",1754116644559,4.61094098,113770.0,113760.0,0.00765427]
["bitfinex","BTCUSD",1754116646880,4.61944098,113770.0,113760.0,0.00765427]
["bitfinex","BTCUSD",1754116648760,4.61944098,113770.0,113760.0,0.03498427]
["bitfinex","BTCUSD",1754116649034,4.63406098,113770.0,113760.0,0.00765427]
["bitfinex","BTCUSD",1754116649455,5.19143362,113770.0,113760.0,0.00765427]
["bitfinex","BTCUSD",1754116649898,5.17681362,113770.0,113760.0,0.00765427]
["bitfinex","BTCUSD",1754116650599,4.99143362,113770.0,113760.0,0.00765427]
["bitfinex","BTCUSD",1754116650792,4.98293362,113770.0,113760.0,0.00765427]
["bitfinex","BTCUSD",1754116651239,4.41094098,113770.0,113760.0,0.00765427]
["bitfinex","BTCUSD",1754116651685,4.41094098,113770.0,113760.0,0.03810427]
["bitfinex","BTCUSD",1754116652131,4.49514087,113770.0,113760.0,0.03810427]
["bitfinex","BTCUSD",1754116652354,4.41094098,113770.0,113760.0,0.03810427]
["bitfinex","BTCUSD",1754116652583,3.71228834,113770.0,113760.0,0.03810427]
["bitfinex","BTCUSD",1754116652850,4.41082098,113770.0,113760.0,0.03810427]
["bitfinex","BTCUSD",1754116653283,1.68872398,113770.0,113760.0,0.03810427]
["bitfinex","BTCUSD",1754116653507,4.42827,113770.0,113760.0,0.03810427]
["bitfinex","BTCUSD",1754116654203,4.42827,113770.0,113760.0,0.03549753]
["bitfinex","BTCUSD",1754116655016,5.00026264,113770.0,113760.0,0.00504753]
["bitfinex","BTCUSD",1754116655231,5.20876264,113770.0,113760.0,0.00504753]
["bitfinex","BTCUSD",1754116655465,5.20876264,113770.0,113750.0,0.00272]
["bitfinex","BTCUSD",1754116655466,3.25535474,113760.0,113750.0,0.00272]
["bitfinex","BTCUSD",1754116655672,4.59545991,113760.0,113750.0,0.00272]
["bitfinex","BTCUSD",1754116655879,4.61007991,113760.0,113750.0,0.00272]
["bitfinex","BTCUSD",1754116656314,4.66291991,113760.0,113750.0,0.00272]
["bitfinex","BTCUSD",1754116656524,4.6259453,113760.0,113750.0,0.00272]
["bitfinex","BTCUSD",1754116656768,3.58793663,113740.0,113730.0,0.05392642]
["bitfinex","BTCUSD",1754116656995,4.37066916,113740.0,113730.0,0.05397427]
["bitfinex","BTCUSD",1754116657199,1.64857216,113740.0,113730.0,0.05397427]
["bitfinex","BTCUSD",1754116657406,4.39503455,113740.0,113730.0,0.05397427]
["bitfinex","BTCUSD",1754116657608,4.96702719,113740.0,113730.0,0.02352427]
["bitfinex","BTCUSD",1754116657823,4.96861082,113740.0,113730.0,0.02352427]
["bitfinex","BTCUSD",1754116658507,4.98237604,113740.0,113730.0,0.02352427]
["bitfinex","BTCUSD",1754116658707,3.86763076,113740.0,113730.0,0.02352427]
["bitfinex","BTCUSD",1754116658911,4.98237604,113740.0,113730.0,0.02352427]
["bitfinex","BTCUSD",1754116659242,2.26027904,113740.0,113730.0,0.02352427]
["bitfinex","BTCUSD",1754116659442,4.98237604,113740.0,113730.0,0.02352427]
["bitfinex","BTCUSD",1754116661006,4.97387604,113740.0,113730.0,0.02352427]
["bitfinex","BTCUSD",1754116661622,4.97387604,113740.0,113730.0,0.01471201]
["bitfinex","BTCUSD",1754116662078,4.97387604,113740.0,113730.0,0.00589756]
["bitfinex","BTCUSD",1754116662540,4.57014639,113730.0,113720.0,0.0444315]
["bitfinex","BTCUSD",1754116662772,4.79546628,113730.0,113720.0,0.0475515]
["bitfinex","BTCUSD",1754116663189,4.82191328,113730.0,113720.0,0.0475515]
["bitfinex","BTCUSD",1754116663336,4.68079328,113730.0,113720.0,0.0475515]
["bitfinex","BTCUSD",1754116663535,3.03070962,113730.0,113720.0,0.0496915]
["bitfinex","BTCUSD",1754116663748,2.92065464,113730.0,113720.0,0.0496915]
["bitfinex","BTCUSD",1754116663950,3.05852464,113730.0,113720.0,0.0506915]
["bitfinex","BTCUSD",1754116664183,3.39852464,113730.0,113720.0,0.0506915]
["bitfinex","BTCUSD",1754116664396,3.05852464,113730.0,113720.0,0.0506915]
["bitfinex","BTCUSD",1754116664610,3.06166787,113730.0,113720.0,0.0506915]
["bitfinex","BTCUSD",1754116664801,3.40166787,113730.0,113720.0,0.0506915]
["bitfinex","BTCUSD",1754116665380,3.40166787,113730.0,113720.0,0.0526915]
["bitfinex","BTCUSD",1754116665590,3.66172285,113730.0,113720.0,0.0526915]
["bitfinex","BTCUSD",1754116665814,4.1348956,113730.0,113720.0,0.0526915]
["bitfinex","BTCUSD",1754116666261,4.41909549,113730.0,113720.0,0.0526915]
["bitfinex","BTCUSD",1754116666472,3.86172285,113730.0,113720.0,0.0526915]
["bitfinex","BTCUSD",1754116666673,4.43286061,113730.0,113720.0,0.0526915]
["bitfinex","BTCUSD",1754116666931,3.61543299,113730.0,113720.0,0.0526915]
["bitfinex","BTCUSD",1754116667292,3.41539299,113730.0,113720.0,0.0526915]
["bitfinex","BTCUSD",1754116667503,3.26539299,113730.0,113720.0,0.0526915]
["bitfinex","BTCUSD",1754116667728,3.12431299,113730.0,113720.0,0.61006414]
["bitfinex","BTCUSD",1754116667938,3.26539299,113730.0,113720.0,0.61006414]
["bitfinex","BTCUSD",1754116668640,3.26539299,113730.0,113720.0,0.0526915]
["bitfinex","BTCUSD",1754116669479,3.11581299,113730.0,113720.0,0.69426403]
["bitfinex","BTCUSD",1754116669731,3.08947276,113730.0,113720.0,0.69426403]
["bitfinex","BTCUSD",1754116670158,3.08947276,113730.0,113720.0,0.13689139]
["bitfinex","BTCUSD",1754116670376,3.08947276,113730.0,113720.0,0.69426403]
["bitfinex","BTCUSD",1754116670826,3.08947276,113730.0,113720.0,0.69326403]
["bitfinex","BTCUSD",1754116670977,3.08947276,113730.0,113720.0,0.13789139]
["bitfinex","BTCUSD",1754116671813,3.08947276,113730.0,113720.0,0.13589139]
["bitfinex","BTCUSD",1754116672030,3.08947276,113730.0,113720.0,0.69326403]
["bitfinex","BTCUSD",1754116672228,3.08947276,113730.0,113720.0,0.69526403]
["bitfinex","BTCUSD",1754116673442,3.07570764,113730.0,113720.0,0.69526403]
["bitfinex","BTCUSD",1754116674293,3.07570764,113730.0,113720.0,0.13789139]
["bitfinex","BTCUSD",1754116674491,3.07570764,113730.0,113720.0,0.69746241]
["bitfinex","BTCUSD",1754116674768,3.07570764,113730.0,113720.0,0.69526403]
["bitfinex","BTCUSD",1754116675008,0.01361064,113730.0,113720.0,1.25263667]
["bitfinex","BTCUSD",1754116675453,0.34,113730.0,113720.0,0.16432439]
["bitfinex","BTCUSD",1754116675660,0.5,113740.0,113720.0,0.72169703]
["bitfinex","BTCUSD",1754116675877,0.5,113740.0,113730.0,0.64157253]
["bitfinex","BTCUSD",1754116676109,0.5,113740.0,113730.0,0.67595253]
["bitfinex","BTCUSD",1754116676356,0.51376238,113740.0,113730.0,0.81695253]
["bitfinex","BTCUSD",1754116676771,0.51376238,113740.0,113730.0,1.37432517]
["bitfinex","BTCUSD",1754116676992,0.01376238,113740.0,113730.0,1.37432517]
["bitfinex","BTCUSD",1754116677171,0.01376238,113740.0,113730.0,0.81695253]
["bitfinex","BTCUSD",1754116677408,0.01376238,113740.0,113730.0,0.8491325]
["bitfinex","BTCUSD",1754116677610,0.52610521,113740.0,113730.0,0.81695253]
["bitfinex","BTCUSD",1754116678678,0.02610521,113740.0,113730.0,1.37532517]
["bitfinex","BTCUSD",1754116678887,2.722097,113750.0,113730.0,1.37632517]
["bitfinex","BTCUSD",1754116679095,0.5137618,113750.0,113740.0,0.59184063]
["bitfinex","BTCUSD",1754116679303,0.5137618,113750.0,113740.0,0.67595253]
["bitfinex","BTCUSD",1754116679544,0.5137618,113750.0,113740.0,0.11857989]
["bitfinex","BTCUSD",1754116679749,0.5137618,113750.0,113740.0,0.67815052]
["bitfinex","BTCUSD",1754116679981,0.5137618,113750.0,113740.0,0.67595253]
["bitfinex","BTCUSD",1754116680193,0.52623382,113750.0,113740.0,0.71770706]
["bitfinex","BTCUSD",1754116680893,3.24833082,113750.0,113740.0,0.11857989]
["bitfinex","BTCUSD",1754116683089,3.24833082,113750.0,113740.0,0.11957989]
["bitfinex","BTCUSD",1754116683305,3.23456902,113750.0,113740.0,0.11957989]
["bitfinex","BTCUSD",1754116684175,3.23456902,113750.0,113740.0,0.12057989]
["bitfinex","BTCUSD",1754116684386,3.23456902,113750.0,113740.0,0.68015052]
["bitfinex","BTCUSD",1754116684624,3.23456902,113750.0,113740.0,0.67795253]
["bitfinex","BTCUSD",1754116684856,3.23456902,113750.0,113740.0,0.12057989]
["bitfinex","BTCUSD",1754116685072,3.23456902,113750.0,113740.0,0.68015052]
["bitfinex","BTCUSD",1754116685344,3.23456902,113750.0,113740.0,0.67795253]
["bitfinex","BTCUSD",1754116685556,3.23456902,113750.0,113740.0,0.12057989]
["bitfinex","BTCUSD",1754116685769,3.23456902,113750.0,113740.0,0.67795253]
["bitfinex","BTCUSD",1754116685989,3.23456902,113750.0,113740.0,0.12057989]
["bitfinex","BTCUSD",1754116687047,0.01247202,113750.0,113740.0,0.12057989]
["bitfinex","BTCUSD",1754116687278,2.722097,113750.0,113740.0,0.12057989]
["bitfinex","BTCUSD",1754116687723,2.73438272,113750.0,113740.0,0.26145989]
["bitfinex","BTCUSD",1754116688781,2.73438272,113750.0,113740.0,0.12057989]
["bitfinex","BTCUSD",1754116688998,2.73636272,113750.0,113740.0,0.26145989]
["bitfinex","BTCUSD",1754116692284,3.07438272,113750.0,113740.0,0.26145989]
["bitfinex","BTCUSD",1754116692967,3.07637272,113750.0,113740.0,0.26145989]
["bitfinex","BTCUSD",1754116693454,3.25219689,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1754116693714,3.41486689,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1754116696451,3.56486689,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1754116697099,3.57862962,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1754116698684,3.59607864,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1754116701509,4.32219981,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1754116701957,3.59607864,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1754116704547,3.59607864,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754116704781,4.32219981,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754116705190,4.4063997,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754116705405,3.68027853,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754116705615,1.67053997,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754116706049,4.39263697,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754116706491,3.6665158,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754116706704,4.39263697,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754116707345,0.34330411,113730.0,113720.0,0.0171015]
["bitfinex","BTCUSD",1754116707567,3.20827111,113730.0,113720.0,0.0171015]
["bitfinex","BTCUSD",1754116707987,3.20827111,113730.0,113720.0,0.0465615]
["bitfinex","BTCUSD",1754116708424,4.25329767,113730.0,113720.0,0.0171015]
["bitfinex","BTCUSD",1754116708641,3.5271765,113730.0,113720.0,0.0171015]
["bitfinex","BTCUSD",1754116708860,4.08528158,113730.0,113720.0,0.0171015]
["bitfinex","BTCUSD",1754116709275,4.64338666,113730.0,113720.0,0.0171015]
["bitfinex","BTCUSD",1754116709480,4.08528158,113730.0,113720.0,0.0171015]
["bitfinex","BTCUSD",1754116710156,3.5271765,113730.0,113720.0,0.0171015]
["bitfinex","BTCUSD",1754116710353,4.08528158,113730.0,113720.0,0.0171015]
["bitfinex","BTCUSD",1754116710992,4.11277227,113730.0,113720.0,0.0171015]
["bitfinex","BTCUSD",1754116711425,4.67087735,113730.0,113720.0,0.0171015]
["bitfinex","BTCUSD",1754116715361,4.65711185,113730.0,113720.0,0.0171015]
["bitfinex","BTCUSD",1754116716030,4.66561185,113730.0,113720.0,0.0171015]
["bitfinex","BTCUSD",1754116716277,3.54940169,113730.0,113720.0,0.0171015]
["bitfinex","BTCUSD",1754116716738,4.66561185,113730.0,113720.0,0.0171015]
["bitfinex","BTCUSD",1754116717615,3.54940169,113730.0,113720.0,0.0171015]
["bitfinex","BTCUSD",1754116717832,4.10750677,113730.0,113720.0,0.0171015]
["bitfinex","BTCUSD",1754116718058,4.66561185,113730.0,113720.0,0.0171015]
["bitfinex","BTCUSD",1754116718281,3.58961637,113730.0,113720.0,0.0171015]
["bitfinex","BTCUSD",1754116718491,4.48772145,113730.0,113720.0,0.0171015]
["bitfinex","BTCUSD",1754116718702,3.92961637,113730.0,113720.0,0.0171015]
["bitfinex","BTCUSD",1754116719195,4.47922145,113730.0,113720.0,0.0171015]
["bitfinex","BTCUSD",1754116719414,4.31740145,113730.0,113720.0,0.0485315]
["bitfinex","BTCUSD",1754116719636,3.70688637,113730.0,113720.0,0.0515115]
["bitfinex","BTCUSD",1754116719859,4.26499145,113730.0,113720.0,0.0515115]
["bitfinex","BTCUSD",1754116720530,3.70888637,113730.0,113720.0,0.0515115]
["bitfinex","BTCUSD",1754116720744,4.26699145,113730.0,113720.0,0.0515115]
["bitfinex","BTCUSD",1754116720967,3.50640745,113730.0,113720.0,0.0515115]
["bitfinex","BTCUSD",1754116721188,2.91293437,113730.0,113720.0,0.0515115]
["bitfinex","BTCUSD",1754116721414,2.76335437,113730.0,113720.0,0.60961658]
["bitfinex","BTCUSD",1754116721629,3.10335437,113730.0,113720.0,0.60961658]
["bitfinex","BTCUSD",1754116722066,3.10335437,113730.0,113720.0,0.0515115]
["bitfinex","BTCUSD",1754116722283,3.10235437,113730.0,113720.0,0.0515115]
["bitfinex","BTCUSD",1754116722524,3.10235437,113730.0,113720.0,0.61161658]
["bitfinex","BTCUSD",1754116722754,3.08858769,113730.0,113720.0,0.0555115]
["bitfinex","BTCUSD",1754116723004,3.08858769,113730.0,113720.0,0.61361658]
["bitfinex","BTCUSD",1754116723222,0.36649069,113730.0,113720.0,0.61361658]
["bitfinex","BTCUSD",1754116723889,0.34,113730.0,113720.0,0.69781647]
["bitfinex","BTCUSD",1754116724120,0.34,113730.0,113720.0,0.13971139]
["bitfinex","BTCUSD",1754116724353,0.34,113730.0,113720.0,0.70001485]
["bitfinex","BTCUSD",1754116724570,0.34,113730.0,113720.0,0.69781647]
["bitfinex","BTCUSD",1754116725298,0.34,113730.0,113720.0,0.13971139]
["bitfinex","BTCUSD",1754116725512,0.34,113730.0,113720.0,0.69781647]
["bitfinex","BTCUSD",1754116728586,0.34,113730.0,113720.0,0.13971139]
["bitfinex","BTCUSD",1754116728797,0.34,113730.0,113720.0,0.70001485]
["bitfinex","BTCUSD",1754116729005,0.51376281,113740.0,113720.0,1.25592155]
["bitfinex","BTCUSD",1754116729242,0.01376281,113740.0,113730.0,1.37381005]
["bitfinex","BTCUSD",1754116729420,0.01376281,113740.0,113730.0,1.37578005]
["bitfinex","BTCUSD",1754116729684,0.35376281,113740.0,113730.0,0.25956989]
["bitfinex","BTCUSD",1754116729895,0.35376281,113740.0,113730.0,0.81767497]
["bitfinex","BTCUSD",1754116730761,0.35376281,113740.0,113730.0,0.82067497]
["bitfinex","BTCUSD",1754116732797,0.35376281,113740.0,113730.0,0.82167497]
["bitfinex","BTCUSD",1754116733221,0.34,113740.0,113730.0,0.82167497]
["bitfinex","BTCUSD",1754116733476,0.5,113750.0,113730.0,1.37978005]
["bitfinex","BTCUSD",1754116733698,0.84,113750.0,113740.0,0.59274307]
["bitfinex","BTCUSD",1754116733911,0.5,113750.0,113740.0,0.67671497]
["bitfinex","BTCUSD",1754116735661,0.5,113750.0,113740.0,0.67871497]
["bitfinex","BTCUSD",1754116736307,0.51375901,113750.0,113740.0,0.67671497]
["bitfinex","BTCUSD",1754116736736,0.51375901,113750.0,113740.0,0.67871497]
["bitfinex","BTCUSD",1754116736938,0.51375901,113750.0,113740.0,0.67671497]
["bitfinex","BTCUSD",1754116737361,0.51375901,113750.0,113740.0,0.67871497]
["bitfinex","BTCUSD",1754116737987,0.51375901,113750.0,113740.0,0.68171497]
["bitfinex","BTCUSD",1754116739247,0.01375901,113750.0,113740.0,0.68171497]
["bitfinex","BTCUSD",1754116739585,0.01375901,113750.0,113740.0,0.12360989]
["bitfinex","BTCUSD",1754116739789,0.01375901,113750.0,113740.0,0.68171497]
["bitfinex","BTCUSD",1754116740422,0.01375901,113750.0,113740.0,1.30726907]
["bitfinex","BTCUSD",1754116740647,0.01375901,113750.0,113740.0,1.37731241]
["bitfinex","BTCUSD",1754116741112,0.52285204,113790.0,113760.0,0.025]
["bitfinex","BTCUSD",1754116741338,0.01375681,113770.0,113760.0,0.55810508]
["bitfinex","BTCUSD",1754116741582,0.025,113780.0,113760.0,1.34317005]
["bitfinex","BTCUSD",1754116741800,0.025,113780.0,113770.0,0.67449497]
["bitfinex","BTCUSD",1754116742024,0.0387558,113780.0,113770.0,0.67645497]
["bitfinex","BTCUSD",1754116742275,0.0137558,113780.0,113770.0,0.67645497]
["bitfinex","BTCUSD",1754116742511,0.0137558,113780.0,113770.0,0.81721497]
["bitfinex","BTCUSD",1754116742718,0.0137558,113780.0,113770.0,0.25910989]
["bitfinex","BTCUSD",1754116742956,0.0137558,113780.0,113770.0,0.98463046]
["bitfinex","BTCUSD",1754116743185,0.36299528,113790.0,113770.0,0.25910989]
["bitfinex","BTCUSD",1754116743413,0.36299528,113790.0,113780.0,0.03438722]
["bitfinex","BTCUSD",1754116743635,0.36299528,113790.0,113780.0,0.12054711]
["bitfinex","BTCUSD",1754116745514,0.36497528,113790.0,113780.0,0.12054711]
["bitfinex","BTCUSD",1754116746171,0.37873129,113790.0,113780.0,0.12054711]
["bitfinex","BTCUSD",1754116746416,0.37873129,113790.0,113780.0,0.11342989]
["bitfinex","BTCUSD",1754116746636,0.37873129,113790.0,113780.0,0.08419989]
["bitfinex","BTCUSD",1754116746913,2.722097,113780.0,113760.0,0.02923]
["bitfinex","BTCUSD",1754116747134,0.35989,113780.0,113770.0,0.14092]
["bitfinex","BTCUSD",1754116747345,0.36187,113780.0,113770.0,0.14092]
["bitfinex","BTCUSD",1754116748198,0.34,113770.0,113760.0,0.08519989]
["bitfinex","BTCUSD",1754116748407,0.34198,113770.0,113760.0,0.22607989]
["bitfinex","BTCUSD",1754116748607,0.36186,113770.0,113760.0,0.22507989]
["bitfinex","BTCUSD",1754116748841,0.3557384,113770.0,113760.0,0.22707989]
["bitfinex","BTCUSD",1754116749053,0.3557384,113770.0,113760.0,0.25630989]
["bitfinex","BTCUSD",1754116750159,0.3557384,113770.0,113760.0,0.22707989]
["bitfinex","BTCUSD",1754116750774,0.3557384,113770.0,113760.0,0.25630989]
["bitfinex","BTCUSD",1754116750967,0.0157384,113770.0,113760.0,0.25630989]
["bitfinex","BTCUSD",1754116751220,0.3557384,113770.0,113760.0,0.25630989]
["bitfinex","BTCUSD",1754116751786,0.3557384,113770.0,113760.0,0.25826989]
["bitfinex","BTCUSD",1754116752202,0.3557384,113770.0,113760.0,0.26122989]
["bitfinex","BTCUSD",1754116752648,0.3557384,113770.0,113760.0,0.12034989]
["bitfinex","BTCUSD",1754116752851,0.3557384,113770.0,113760.0,0.26118989]
["bitfinex","BTCUSD",1754116754720,0.3557384,113770.0,113760.0,0.12034989]
["bitfinex","BTCUSD",1754116754925,0.3557384,113770.0,113760.0,0.26326749]
["bitfinex","BTCUSD",1754116755132,0.3557384,113770.0,113760.0,0.12034989]
["bitfinex","BTCUSD",1754116755410,0.3557384,113770.0,113760.0,0.26330749]
["bitfinex","BTCUSD",1754116755620,0.3557384,113770.0,113760.0,0.26110989]
["bitfinex","BTCUSD",1754116756460,0.3557384,113770.0,113760.0,0.25814989]
["bitfinex","BTCUSD",1754116757302,0.3557384,113770.0,113760.0,0.12034989]
["bitfinex","BTCUSD",1754116757739,0.3557384,113770.0,113760.0,0.26118989]
["bitfinex","BTCUSD",1754116757958,3.0778354,113770.0,113760.0,0.08619989]
["bitfinex","BTCUSD",1754116758169,3.27315866,113770.0,113760.0,0.14288]
["bitfinex","BTCUSD",1754116758389,3.99867923,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754116758810,4.02367923,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754116759027,3.29815866,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754116759237,3.28440026,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754116759447,4.00992083,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754116760479,3.28440026,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754116760681,3.25940026,113770.0,113750.0,0.14092]
["bitfinex","BTCUSD",1754116760881,2.722097,113760.0,113750.0,0.17015]
["bitfinex","BTCUSD",1754116761090,2.724087,113760.0,113750.0,0.17015]
["bitfinex","BTCUSD",1754116762032,2.73784612,113760.0,113750.0,0.17015]
["bitfinex","BTCUSD",1754116762250,0.01574912,113760.0,113750.0,0.17015]
["bitfinex","BTCUSD",1754116762458,2.73784612,113760.0,113750.0,0.17015]
["bitfinex","BTCUSD",1754116763135,2.73784612,113760.0,113750.0,0.17003]
["bitfinex","BTCUSD",1754116763601,2.724087,113760.0,113750.0,0.17003]
["bitfinex","BTCUSD",1754116765868,3.3007347,113760.0,113750.0,0.1408]
["bitfinex","BTCUSD",1754116766091,2.524439,113760.0,113750.0,0.1408]
["bitfinex","BTCUSD",1754116766352,2.5381981,113760.0,113750.0,0.1408]
["bitfinex","BTCUSD",1754116766606,2.5220781,113760.0,113750.0,0.1408]
["bitfinex","BTCUSD",1754116766807,2.5220781,113760.0,113750.0,0.16845]
["bitfinex","BTCUSD",1754116769243,2.5220781,113760.0,113750.0,0.17165]
["bitfinex","BTCUSD",1754116771506,2.5220781,113760.0,113750.0,0.16845]
["bitfinex","BTCUSD",1754116771959,2.5220781,113760.0,113750.0,0.17165]
["bitfinex","BTCUSD",1754116774275,2.3055621,113760.0,113750.0,0.17165]
["bitfinex","BTCUSD",1754116774728,2.291803,113760.0,113750.0,0.17165]
["bitfinex","BTCUSD",1754116778702,2.291803,113760.0,113750.0,0.81541759]
["bitfinex","BTCUSD",1754116779100,2.30556181,113760.0,113750.0,0.81541759]
["bitfinex","BTCUSD",1754116779564,2.30556181,113760.0,113750.0,0.25781989]
["bitfinex","BTCUSD",1754116779991,2.30556181,113760.0,113750.0,0.81541759]
["bitfinex","BTCUSD",1754116780410,2.30556181,113760.0,113750.0,0.25781989]
["bitfinex","BTCUSD",1754116783468,2.291803,113760.0,113750.0,0.25781989]
["bitfinex","BTCUSD",1754116786129,2.30556198,113760.0,113750.0,0.25781989]
["bitfinex","BTCUSD",1754116786340,2.30556198,113760.0,113750.0,0.11705989]
["bitfinex","BTCUSD",1754116786548,2.30556198,113760.0,113750.0,0.25781989]
["bitfinex","BTCUSD",1754116786980,2.30556198,113760.0,113750.0,0.1408]
["bitfinex","BTCUSD",1754116786981,2.87927968,113760.0,113750.0,0.1408]
["bitfinex","BTCUSD",1754116787396,2.32168198,113760.0,113750.0,0.1408]
["bitfinex","BTCUSD",1754116788661,2.87927968,113760.0,113750.0,0.1408]
["bitfinex","BTCUSD",1754116789107,2.87927968,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1754116789334,2.87927968,113760.0,113750.0,0.1408]
["bitfinex","BTCUSD",1754116790156,3.0550884,113760.0,113750.0,0.1408]
["bitfinex","BTCUSD",1754116790601,4.1184461,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1754116791452,4.1194461,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1754116793321,4.1458831,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1754116794264,3.5882854,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1754116794711,1.2964824,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1754116794915,3.5882854,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1754116796187,4.1458831,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1754116798069,4.13212412,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1754116798556,3.01692872,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1754116798768,2.15047003,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1754116798972,4.44227303,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1754116799624,4.44127303,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1754116800070,4.44327303,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1754116800943,4.45703552,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1754116801651,4.50987552,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1754116803957,4.49611303,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1754116804172,3.38091763,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1754116804386,4.49611303,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1754116804590,4.94251303,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1754116805408,3.68655763,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1754116805660,4.94251303,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1754116806982,2.66447265,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1754116807202,4.95627565,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1754116810057,4.94015565,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1754116810740,4.95895565,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1754116810961,4.80969565,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1754116811200,4.34934893,113760.0,113750.0,0.03555]
["bitfinex","BTCUSD",1754116811422,3.97150893,113760.0,113750.0,0.03555]
["bitfinex","BTCUSD",1754116811642,4.09650893,113760.0,113750.0,0.03555]
["bitfinex","BTCUSD",1754116811868,3.06968562,113760.0,113750.0,0.03555]
["bitfinex","BTCUSD",1754116812091,4.14309204,113760.0,113750.0,0.03555]
["bitfinex","BTCUSD",1754116812309,4.00237204,113760.0,113750.0,0.03555]
["bitfinex","BTCUSD",1754116812521,3.58549434,113760.0,113750.0,0.03555]
["bitfinex","BTCUSD",1754116812733,4.14309204,113760.0,113750.0,0.03555]
["bitfinex","BTCUSD",1754116813446,3.58549434,113760.0,113750.0,0.03555]
["bitfinex","BTCUSD",1754116813665,4.14309204,113760.0,113750.0,0.03555]
["bitfinex","BTCUSD",1754116814321,4.12932942,113760.0,113750.0,0.03555]
["bitfinex","BTCUSD",1754116814569,3.57173172,113760.0,113750.0,0.03555]
["bitfinex","BTCUSD",1754116814758,4.12932942,113760.0,113750.0,0.03555]
["bitfinex","BTCUSD",1754116815676,4.68692712,113760.0,113750.0,0.03555]
["bitfinex","BTCUSD",1754116816556,3.57173172,113760.0,113750.0,0.03555]
["bitfinex","BTCUSD",1754116816774,4.68692712,113760.0,113750.0,0.03555]
["bitfinex","BTCUSD",1754116817220,4.70068831,113760.0,113750.0,0.00325]
["bitfinex","BTCUSD",1754116817887,4.71813733,113760.0,113750.0,0.03345]
["bitfinex","BTCUSD",1754116818583,4.71813733,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1754116818584,4.82113722,113760.0,113750.0,4e-05]
["bitfinex","BTCUSD",1754116820178,4.82113722,113760.0,113720.0,0.0473015]
["bitfinex","BTCUSD",1754116820179,2.656803,113730.0,113720.0,0.0473015]
["bitfinex","BTCUSD",1754116820397,4.1902224,113730.0,113720.0,0.0171015]
["bitfinex","BTCUSD",1754116820896,4.20398668,113730.0,113720.0,0.0505115]
["bitfinex","BTCUSD",1754116821348,3.08879128,113730.0,113720.0,0.0505115]
["bitfinex","BTCUSD",1754116821574,4.20398668,113730.0,113720.0,0.0526115]
["bitfinex","BTCUSD",1754116822483,4.2310607,113730.0,113720.0,0.0526115]
["bitfinex","BTCUSD",1754116822698,4.2320607,113730.0,113720.0,0.0526115]
["bitfinex","BTCUSD",1754116822953,2.9761453,113730.0,113720.0,0.0526115]
["bitfinex","BTCUSD",1754116823184,3.66069872,113730.0,113720.0,0.0556115]
["bitfinex","BTCUSD",1754116823417,3.24247472,113730.0,113720.0,0.0556115]
["bitfinex","BTCUSD",1754116823644,2.82559702,113730.0,113720.0,0.0556115]
["bitfinex","BTCUSD",1754116823915,2.68487702,113730.0,113720.0,0.6132092]
["bitfinex","BTCUSD",1754116824151,2.81436062,113730.0,113720.0,0.0556115]
["bitfinex","BTCUSD",1754116824402,2.83936062,113730.0,113720.0,0.0556115]
["bitfinex","BTCUSD",1754116825774,2.81436062,113730.0,113720.0,0.0556115]
["bitfinex","BTCUSD",1754116826026,2.83936062,113730.0,113720.0,0.0556115]
["bitfinex","BTCUSD",1754116826694,2.82559702,113730.0,113720.0,0.0556115]
["bitfinex","BTCUSD",1754116826934,2.80059702,113730.0,113720.0,0.0556115]
["bitfinex","BTCUSD",1754116828311,2.48559702,113730.0,113720.0,0.0556115]
["bitfinex","BTCUSD",1754116828787,2.46059702,113730.0,113720.0,0.0556115]
["bitfinex","BTCUSD",1754116830390,2.80059702,113730.0,113720.0,0.0556115]
["bitfinex","BTCUSD",1754116831502,2.31987702,113730.0,113720.0,0.0556115]
["bitfinex","BTCUSD",1754116831736,2.31987702,113730.0,113720.0,0.69960747]
["bitfinex","BTCUSD",1754116831737,2.292803,113730.0,113720.0,0.69960747]
["bitfinex","BTCUSD",1754116831968,2.3065655,113730.0,113720.0,0.69740909]
["bitfinex","BTCUSD",1754116832916,2.3055655,113730.0,113720.0,0.69440909]
["bitfinex","BTCUSD",1754116833161,2.3055655,113730.0,113720.0,0.69840909]
["bitfinex","BTCUSD",1754116833382,2.291803,113730.0,113720.0,0.69840909]
["bitfinex","BTCUSD",1754116834060,2.291803,113730.0,113720.0,0.14081139]
["bitfinex","BTCUSD",1754116835194,2.291803,113730.0,113720.0,0.28149139]
["bitfinex","BTCUSD",1754116836758,2.291803,113730.0,113720.0,0.14081139]
["bitfinex","BTCUSD",1754116838297,2.631803,113730.0,113720.0,0.14081139]
["bitfinex","BTCUSD",1754116839403,0.34,113730.0,113720.0,0.14081139]
["bitfinex","BTCUSD",1754116839622,2.631803,113730.0,113720.0,0.14081139]
["bitfinex","BTCUSD",1754116843295,2.772483,113730.0,113720.0,0.14081139]
["bitfinex","BTCUSD",1754116843723,2.94833809,113730.0,113720.0,0.0566115]
["bitfinex","BTCUSD",1754116843968,3.7174363,113730.0,113720.0,0.0211015]
["bitfinex","BTCUSD",1754116846701,2.99106809,113730.0,113720.0,0.0211015]
["bitfinex","BTCUSD",1754116846937,3.7174363,113730.0,113720.0,0.0211015]
["bitfinex","BTCUSD",1754116847154,3.73119963,113730.0,113720.0,0.0211015]
["bitfinex","BTCUSD",1754116847806,3.00483142,113730.0,113720.0,0.0211015]
["bitfinex","BTCUSD",1754116850468,2.98710142,113730.0,113720.0,0.0489815]
["bitfinex","BTCUSD",1754116850909,0.69529842,113730.0,113720.0,0.0489815]
["bitfinex","BTCUSD",1754116851133,2.98710142,113730.0,113720.0,0.0489815]
["bitfinex","BTCUSD",1754116851356,2.81124633,113730.0,113720.0,0.0521415]
["bitfinex","BTCUSD",1754116851580,2.98710142,113730.0,113720.0,0.0521415]
["bitfinex","BTCUSD",1754116852908,0.69529842,113730.0,113720.0,0.0521415]
["bitfinex","BTCUSD",1754116853160,2.98710142,113730.0,113720.0,0.0521415]
["bitfinex","BTCUSD",1754116854277,2.84642142,113730.0,113720.0,0.0521415]
["bitfinex","BTCUSD",1754116854977,2.86463142,113730.0,113720.0,0.0211015]
["bitfinex","BTCUSD",1754116855843,0.57282842,113730.0,113720.0,0.0211015]
["bitfinex","BTCUSD",1754116856092,2.86463142,113730.0,113720.0,0.0211015]
["bitfinex","BTCUSD",1754116856319,2.84642142,113730.0,113720.0,0.0509215]
["bitfinex","BTCUSD",1754116856525,2.84642142,113730.0,113720.0,0.0539215]
["bitfinex","BTCUSD",1754116857001,3.40439708,113730.0,113720.0,0.0539215]
["bitfinex","BTCUSD",1754116859030,1.11259408,113730.0,113720.0,0.0539215]
["bitfinex","BTCUSD",1754116859242,3.40439708,113730.0,113720.0,0.0539215]
["bitfinex","BTCUSD",1754116860097,3.98058274,113730.0,113720.0,0.0211015]
["bitfinex","BTCUSD",1754116860774,2.86463142,113730.0,113720.0,0.0211015]
["bitfinex","BTCUSD",1754116860992,3.98058274,113730.0,113720.0,0.0201015]
["bitfinex","BTCUSD",1754116861441,3.42260708,113730.0,113720.0,0.0171015]
["bitfinex","BTCUSD",1754116862144,3.56320708,113730.0,113720.0,0.0171015]
["bitfinex","BTCUSD",1754116862404,4.12118274,113730.0,113720.0,0.0171015]
["bitfinex","BTCUSD",1754116862635,4.13386141,113730.0,113720.0,0.0171015]
["bitfinex","BTCUSD",1754116862878,4.13386141,113730.0,113720.0,0.0155015]
["bitfinex","BTCUSD",1754116863110,1.84205841,113730.0,113720.0,0.0155015]
["bitfinex","BTCUSD",1754116863337,4.13386141,113730.0,113720.0,0.0155015]
["bitfinex","BTCUSD",1754116865572,4.23551032,113730.0,113720.0,0.0155015]
["bitfinex","BTCUSD",1754116865796,4.24927531,113730.0,113720.0,0.0155015]
["bitfinex","BTCUSD",1754116866470,1.95747231,113730.0,113720.0,0.0155015]
["bitfinex","BTCUSD",1754116866703,4.24927531,113730.0,113720.0,0.0155015]
["bitfinex","BTCUSD",1754116868695,3.13332399,113730.0,113720.0,0.0155015]
["bitfinex","BTCUSD",1754116868927,4.24927531,113730.0,113720.0,0.0155015]
["bitfinex","BTCUSD",1754116869380,2.63451399,113730.0,113720.0,0.0483215]
["bitfinex","BTCUSD",1754116869614,2.53286508,113730.0,113720.0,0.0503915]
["bitfinex","BTCUSD",1754116869844,3.54495874,113730.0,113720.0,0.0503915]
["bitfinex","BTCUSD",1754116870981,3.36910365,113730.0,113720.0,0.0503915]
["bitfinex","BTCUSD",1754116871209,4.1029344,113730.0,113720.0,0.0503915]
["bitfinex","BTCUSD",1754116871439,3.54495874,113730.0,113720.0,0.0503915]
["bitfinex","BTCUSD",1754116872332,1.25315574,113730.0,113720.0,0.0503915]
["bitfinex","BTCUSD",1754116872546,3.54495874,113730.0,113720.0,0.0503915]
["bitfinex","BTCUSD",1754116873405,3.53119375,113730.0,113720.0,0.0503915]
["bitfinex","BTCUSD",1754116874420,3.94860941,113730.0,113720.0,0.0503915]
["bitfinex","BTCUSD",1754116874635,4.08916941,113730.0,113720.0,0.0503915]
["bitfinex","BTCUSD",1754116875274,4.08916941,113730.0,113720.0,0.0185015]
["bitfinex","BTCUSD",1754116875926,4.08916941,113730.0,113720.0,0.0483215]
["bitfinex","BTCUSD",1754116876593,2.97321809,113730.0,113720.0,0.0483215]
["bitfinex","BTCUSD",1754116876808,4.08916941,113730.0,113720.0,0.0483215]
["bitfinex","BTCUSD",1754116877469,4.10293423,113730.0,113720.0,0.0483215]
["bitfinex","BTCUSD",1754116878356,1.81113123,113730.0,113720.0,0.0483215]
["bitfinex","BTCUSD",1754116878608,4.10293423,113730.0,113720.0,0.0483215]
["bitfinex","BTCUSD",1754116878828,2.98698291,113730.0,113720.0,0.0483215]
["bitfinex","BTCUSD",1754116879050,4.10293423,113730.0,113720.0,0.0483215]
["bitfinex","BTCUSD",1754116880399,1.44613123,113730.0,113720.0,0.0483215]
["bitfinex","BTCUSD",1754116880617,3.73793423,113730.0,113720.0,0.0483215]
["bitfinex","BTCUSD",1754116881068,3.73793423,113730.0,113720.0,0.0155015]
["bitfinex","BTCUSD",1754116881286,3.77359325,113730.0,113720.0,0.0155015]
["bitfinex","BTCUSD",1754116882402,4.59779314,113730.0,113720.0,0.0155015]
["bitfinex","BTCUSD",1754116883302,4.58402832,113730.0,113720.0,0.0155015]
["bitfinex","BTCUSD",1754116884300,4.61047432,113730.0,113720.0,0.0155015]
["bitfinex","BTCUSD",1754116885608,3.476313,113730.0,113720.0,0.0155015]
["bitfinex","BTCUSD",1754116885816,4.59226432,113730.0,113720.0,0.0155015]
["bitfinex","BTCUSD",1754116886027,4.59226432,113730.0,113720.0,0.0444615]
["bitfinex","BTCUSD",1754116886240,3.476313,113730.0,113720.0,0.0444615]
["bitfinex","BTCUSD",1754116886448,4.59226432,113730.0,113720.0,0.0155015]
["bitfinex","BTCUSD",1754116887070,4.61119432,113730.0,113720.0,0.0155015]
["bitfinex","BTCUSD",1754116887699,3.495243,113730.0,113720.0,0.0155015]
["bitfinex","BTCUSD",1754116887919,4.61119432,113730.0,113720.0,0.0155015]
["bitfinex","BTCUSD",1754116891491,4.66410432,113730.0,113720.0,0.0155015]
["bitfinex","BTCUSD",1754116896299,4.66610432,113730.0,113720.0,0.0155015]
["bitfinex","BTCUSD",1754116897166,4.66910432,113730.0,113720.0,0.0155015]
["bitfinex","BTCUSD",1754116898853,3.553153,113730.0,113720.0,0.0155015]
["bitfinex","BTCUSD",1754116899135,4.66910432,113730.0,113720.0,0.0155015]
["bitfinex","BTCUSD",1754116900281,5.26260289,113730.0,113720.0,0.00668669]
["bitfinex","BTCUSD",1754116900723,4.37655034,113710.0,113700.0,0.00376152]
["bitfinex","BTCUSD",1754116900947,4.60123023,113710.0,113700.0,0.00376152]
["bitfinex","BTCUSD",1754116901165,4.60123023,113710.0,113700.0,0.00380942]
["bitfinex","BTCUSD",1754116901387,4.61991023,113710.0,113700.0,0.00380942]
["bitfinex","BTCUSD",1754116901625,4.56700023,113710.0,113700.0,0.00380942]
["bitfinex","BTCUSD",1754116902287,4.54832023,113710.0,113700.0,0.03578942]
["bitfinex","BTCUSD",1754116902739,4.56208854,113710.0,113700.0,0.03578942]
["bitfinex","BTCUSD",1754116903203,4.54832023,113710.0,113700.0,0.03578942]
["bitfinex","BTCUSD",1754116903442,4.55682023,113710.0,113700.0,0.03578942]
["bitfinex","BTCUSD",1754116903663,4.55682023,113710.0,113700.0,0.00380942]
["bitfinex","BTCUSD",1754116903880,4.55682023,113710.0,113700.0,0.03578942]
["bitfinex","BTCUSD",1754116904538,4.57550023,113710.0,113700.0,0.00380942]
["bitfinex","BTCUSD",1754116904775,4.55682023,113710.0,113700.0,0.00380942]
["bitfinex","BTCUSD",1754116905019,4.58327123,113710.0,113700.0,0.03276942]
["bitfinex","BTCUSD",1754116905250,4.58327123,113710.0,113700.0,0.03578942]
["bitfinex","BTCUSD",1754116905931,4.59703956,113710.0,113700.0,0.03578942]
["bitfinex","BTCUSD",1754116906163,4.0390639,113710.0,113700.0,0.03578942]
["bitfinex","BTCUSD",1754116906387,3.8985839,113710.0,113700.0,0.03792942]
["bitfinex","BTCUSD",1754116906613,4.0400639,113710.0,113700.0,0.03792942]
["bitfinex","BTCUSD",1754116906873,4.59803956,113710.0,113700.0,0.03792942]
["bitfinex","BTCUSD",1754116907329,3.47458824,113710.0,113700.0,0.03792942]
["bitfinex","BTCUSD",1754116907630,4.0325639,113710.0,113700.0,0.03792942]
["bitfinex","BTCUSD",1754116907882,4.59053956,113710.0,113700.0,0.03792942]
["bitfinex","BTCUSD",1754116908355,4.0325639,113710.0,113700.0,0.03792942]
["bitfinex","BTCUSD",1754116908589,3.8920839,113710.0,113700.0,0.03792942]
["bitfinex","BTCUSD",1754116908817,3.80001292,113710.0,113700.0,0.03792942]
["bitfinex","BTCUSD",1754116909751,3.24203726,113710.0,113700.0,0.03792942]
["bitfinex","BTCUSD",1754116909973,3.65001292,113710.0,113700.0,0.03792942]
["bitfinex","BTCUSD",1754116910202,3.80001292,113710.0,113700.0,0.03792942]
["bitfinex","BTCUSD",1754116910444,2.81450233,113710.0,113700.0,0.03792942]
["bitfinex","BTCUSD",1754116910720,2.33402233,113710.0,113700.0,0.03792942]
["bitfinex","BTCUSD",1754116910937,2.33077233,113710.0,113700.0,0.59590508]
["bitfinex","BTCUSD",1754116911184,2.30757133,113710.0,113700.0,0.03792942]
["bitfinex","BTCUSD",1754116911415,2.30657133,113710.0,113700.0,0.03792942]
["bitfinex","BTCUSD",1754116911656,2.30557133,113710.0,113700.0,0.03792942]
["bitfinex","BTCUSD",1754116912376,0.35376833,113710.0,113700.0,0.03792942]
["bitfinex","BTCUSD",1754116912861,0.35376833,113710.0,113700.0,0.03892942]
["bitfinex","BTCUSD",1754116913089,0.34,113710.0,113700.0,0.03892942]
["bitfinex","BTCUSD",1754116913559,0.34,113710.0,113700.0,0.12312931]
["bitfinex","BTCUSD",1754116913778,0.34,113710.0,113700.0,0.12512931]
["bitfinex","BTCUSD",1754116914456,0.34,113710.0,113700.0,0.68310497]
["bitfinex","BTCUSD",1754116914682,0.5,113720.0,113700.0,1.24108063]
["bitfinex","BTCUSD",1754116914903,0.5,113720.0,113710.0,0.67529555]
["bitfinex","BTCUSD",1754116915123,0.34,113720.0,113710.0,0.67726555]
["bitfinex","BTCUSD",1754116915777,0.34,113720.0,113710.0,0.11928989]
["bitfinex","BTCUSD",1754116916454,2.631803,113720.0,113710.0,0.11928989]
["bitfinex","BTCUSD",1754116917158,2.631803,113720.0,113710.0,0.67726555]
["bitfinex","BTCUSD",1754116917346,0.34,113720.0,113710.0,0.67926555]
["bitfinex","BTCUSD",1754116918020,0.34,113720.0,113710.0,0.12128989]
["bitfinex","BTCUSD",1754116918237,0.34,113720.0,113710.0,0.12228989]
["bitfinex","BTCUSD",1754116918904,0.34,113720.0,113710.0,0.68026555]
["bitfinex","BTCUSD",1754116920077,0.34,113720.0,113710.0,0.12228989]
["bitfinex","BTCUSD",1754116920309,0.34,113720.0,113710.0,0.12448846]
["bitfinex","BTCUSD",1754116920764,3.18977866,113720.0,113710.0,0.12228989]
["bitfinex","BTCUSD",1754116920992,2.631803,113720.0,113710.0,0.12228989]
["bitfinex","BTCUSD",1754116921214,0.89797566,113720.0,113710.0,0.12228989]
["bitfinex","BTCUSD",1754116921438,0.34,113720.0,113710.0,0.12228989]
["bitfinex","BTCUSD",1754116922344,0.34,113720.0,113710.0,0.68026555]
["bitfinex","BTCUSD",1754116922563,2.291803,113720.0,113710.0,0.68026555]
["bitfinex","BTCUSD",1754116922997,2.291803,113720.0,113710.0,0.12228989]
["bitfinex","BTCUSD",1754116923223,2.291803,113720.0,113710.0,0.12448846]
["bitfinex","BTCUSD",1754116924697,2.291803,113720.0,113710.0,0.68246412]
["bitfinex","BTCUSD",1754116924920,2.291803,113720.0,113710.0,0.12228989]
["bitfinex","BTCUSD",1754116925198,2.291803,113720.0,113710.0,0.12448846]
["bitfinex","BTCUSD",1754116926767,0.5137636,113730.0,113710.0,0.12448846]
["bitfinex","BTCUSD",1754116926992,0.0137636,113730.0,113720.0,0.1738]
["bitfinex","BTCUSD",1754116927218,0.0137636,113730.0,113720.0,0.25996989]
["bitfinex","BTCUSD",1754116928564,0.0137636,113730.0,113720.0,0.98629487]
["bitfinex","BTCUSD",1754116929014,0.0137636,113730.0,113720.0,1.02874389]
["bitfinex","BTCUSD",1754116929241,0.5,113740.0,113720.0,1.05374389]
["bitfinex","BTCUSD",1754116929464,0.51375998,113740.0,113730.0,0.81272305]
["bitfinex","BTCUSD",1754116929691,0.51375998,113740.0,113730.0,0.14428989]
["bitfinex","BTCUSD",1754116929905,0.51375998,113740.0,113730.0,0.14648807]
["bitfinex","BTCUSD",1754116930186,0.51375998,113740.0,113730.0,0.87281305]
["bitfinex","BTCUSD",1754116930419,0.51375998,113740.0,113730.0,0.91306389]
["bitfinex","BTCUSD",1754116930644,0.01375998,113740.0,113730.0,0.91306389]
["bitfinex","BTCUSD",1754116931594,0.01375998,113740.0,113730.0,0.91506389]
["bitfinex","BTCUSD",1754116931823,0.01375998,113740.0,113730.0,0.19073891]
["bitfinex","BTCUSD",1754116932004,0.41004334,113770.0,113730.0,0.91706389]
["bitfinex","BTCUSD",1754116932268,0.01375857,113750.0,113740.0,0.25835989]
["bitfinex","BTCUSD",1754116932465,0.41004334,113770.0,113740.0,0.26032989]
["bitfinex","BTCUSD",1754116932723,0.41004334,113770.0,113750.0,0.03312]
["bitfinex","BTCUSD",1754116932965,0.41004334,113770.0,113760.0,0.22736989]
["bitfinex","BTCUSD",1754116933175,0.35375805,113770.0,113760.0,0.26048989]
["bitfinex","BTCUSD",1754116933409,0.41004334,113770.0,113760.0,0.26048989]
["bitfinex","BTCUSD",1754116933656,0.41012728,113770.0,113760.0,0.26048989]
["bitfinex","BTCUSD",1754116933885,0.41210728,113770.0,113760.0,0.25546989]
["bitfinex","BTCUSD",1754116935023,0.34206394,113770.0,113760.0,0.25546989]
["bitfinex","BTCUSD",1754116935243,0.34206394,113770.0,113760.0,0.26048989]
["bitfinex","BTCUSD",1754116936608,0.34206394,113770.0,113760.0,0.25743989]
["bitfinex","BTCUSD",1754116936852,0.34206394,113770.0,113750.0,0.1414]
["bitfinex","BTCUSD",1754116936853,3.45091526,113770.0,113750.0,0.1414]
["bitfinex","BTCUSD",1754116937085,1.08700498,113760.0,113750.0,0.22559989]
["bitfinex","BTCUSD",1754116937294,1.08899498,113760.0,113750.0,0.22559989]
["bitfinex","BTCUSD",1754116937773,1.10009407,113760.0,113750.0,0.22559989]
["bitfinex","BTCUSD",1754116938026,1.08207407,113760.0,113750.0,0.22559989]
["bitfinex","BTCUSD",1754116938247,0.35574909,113760.0,113750.0,0.22659989]
["bitfinex","BTCUSD",1754116938473,1.10275407,113760.0,113750.0,0.22659989]
["bitfinex","BTCUSD",1754116938707,1.10275407,113760.0,113750.0,0.22559989]
["bitfinex","BTCUSD",1754116938925,1.10275407,113760.0,113750.0,0.22759989]
["bitfinex","BTCUSD",1754116939147,3.39455707,113760.0,113750.0,0.08619989]
["bitfinex","BTCUSD",1754116939404,3.39455707,113760.0,113750.0,0.22759989]
["bitfinex","BTCUSD",1754116939831,3.57036579,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1754116940287,3.57036579,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1754116940731,3.57036579,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754116940948,3.39455707,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754116941184,3.57036579,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754116941862,1.27856279,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1754116942076,2.291803,113750.0,113740.0,0.14132]
["bitfinex","BTCUSD",1754116942302,3.02012798,113750.0,113740.0,0.22551989]
["bitfinex","BTCUSD",1754116942533,3.03814798,113750.0,113740.0,0.08419989]
["bitfinex","BTCUSD",1754116943155,2.293803,113750.0,113740.0,0.08419989]
["bitfinex","BTCUSD",1754116943402,3.02012798,113750.0,113740.0,0.11426989]
["bitfinex","BTCUSD",1754116944290,2.293803,113750.0,113740.0,0.11526989]
["bitfinex","BTCUSD",1754116944500,3.02012798,113750.0,113740.0,0.11526989]
["bitfinex","BTCUSD",1754116944939,2.85156583,113750.0,113740.0,0.11526989]
["bitfinex","BTCUSD",1754116945419,2.293803,113750.0,113740.0,0.11526989]
["bitfinex","BTCUSD",1754116945667,2.84956583,113750.0,113740.0,0.12036989]
["bitfinex","BTCUSD",1754116946530,2.291803,113750.0,113740.0,0.12036989]
["bitfinex","BTCUSD",1754116947038,2.85154583,113750.0,113740.0,0.12036989]
["bitfinex","BTCUSD",1754116947280,2.85154583,113750.0,113740.0,0.11729989]
["bitfinex","BTCUSD",1754116947489,2.86530636,113750.0,113740.0,0.11526989]
["bitfinex","BTCUSD",1754116947724,2.30754353,113750.0,113740.0,0.08519989]
["bitfinex","BTCUSD",1754116947949,2.88676636,113750.0,113740.0,0.08519989]
["bitfinex","BTCUSD",1754116948197,2.88676636,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754116948411,3.06259053,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754116948632,3.21259053,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754116949337,3.55259053,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754116950013,3.55359053,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754116950258,0.34,113730.0,113720.0,0.1718]
["bitfinex","BTCUSD",1754116950473,0.89776283,113730.0,113720.0,0.25802989]
["bitfinex","BTCUSD",1754116950714,0.89776283,113730.0,113720.0,0.26109989]
["bitfinex","BTCUSD",1754116950935,0.91351502,113730.0,113720.0,0.26109989]
["bitfinex","BTCUSD",1754116951604,0.91351502,113730.0,113720.0,0.26209989]
["bitfinex","BTCUSD",1754116953323,0.89975283,113730.0,113720.0,0.26209989]
["bitfinex","BTCUSD",1754116953527,0.89975283,113730.0,113720.0,0.26185989]
["bitfinex","BTCUSD",1754116953743,1.47896566,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1754116954213,0.92120283,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1754116954428,3.21300583,113730.0,113710.0,0.1716]
["bitfinex","BTCUSD",1754116954638,0.34,113720.0,113710.0,0.25891779]
["bitfinex","BTCUSD",1754116954858,0.89975283,113720.0,113710.0,0.26094779]
["bitfinex","BTCUSD",1754116957690,0.89975283,113720.0,113710.0,0.26194779]
["bitfinex","BTCUSD",1754116958577,0.34199,113720.0,113710.0,0.26194779]
["bitfinex","BTCUSD",1754116958793,0.89975283,113720.0,113710.0,0.26194779]
["bitfinex","BTCUSD",1754116959267,3.19155583,113720.0,113710.0,0.26194779]
["bitfinex","BTCUSD",1754116959499,3.21722016,113720.0,113710.0,0.26194779]
["bitfinex","BTCUSD",1754116960618,2.65945733,113720.0,113710.0,0.26194779]
["bitfinex","BTCUSD",1754116960835,3.21722016,113720.0,113710.0,0.26194779]
["bitfinex","BTCUSD",1754116961055,2.65945733,113720.0,113710.0,0.26194779]
["bitfinex","BTCUSD",1754116961268,3.21722016,113720.0,113710.0,0.26194779]
["bitfinex","BTCUSD",1754116961939,3.24414337,113720.0,113710.0,0.26194779]
["bitfinex","BTCUSD",1754116962186,2.68638054,113720.0,113710.0,0.26194779]
["bitfinex","BTCUSD",1754116962396,2.68439054,113720.0,113710.0,0.26194779]
["bitfinex","BTCUSD",1754116962614,3.24215337,113720.0,113710.0,0.26194779]
["bitfinex","BTCUSD",1754116962837,2.68439054,113720.0,113710.0,0.26194779]
["bitfinex","BTCUSD",1754116963295,0.39258754,113720.0,113710.0,0.26194779]
["bitfinex","BTCUSD",1754116963741,0.95035037,113720.0,113710.0,0.26194779]
["bitfinex","BTCUSD",1754116963955,0.39258754,113720.0,113710.0,0.26194779]
["bitfinex","BTCUSD",1754116967349,0.95035037,113720.0,113710.0,0.26194779]
["bitfinex","BTCUSD",1754116967574,0.96411399,113720.0,113710.0,0.26194779]
["bitfinex","BTCUSD",1754116968560,0.96411399,113720.0,113710.0,0.12066779]
["bitfinex","BTCUSD",1754116968814,3.27874699,113720.0,113710.0,0.0010479]
["bitfinex","BTCUSD",1754116969013,3.27874699,113720.0,113710.0,0.1424479]
["bitfinex","BTCUSD",1754116971939,3.27874699,113720.0,113710.0,0.0010479]
["bitfinex","BTCUSD",1754116972895,0.98694399,113720.0,113710.0,0.0010479]
["bitfinex","BTCUSD",1754116973108,3.27874699,113720.0,113710.0,0.0010479]
["bitfinex","BTCUSD",1754116974740,2.71831416,113720.0,113710.0,0.0010479]
["bitfinex","BTCUSD",1754116974960,3.25789699,113720.0,113710.0,0.0294579]
["bitfinex","BTCUSD",1754116975394,3.25789699,113720.0,113710.0,0.0345879]
["bitfinex","BTCUSD",1754116975618,3.25591699,113720.0,113710.0,0.0345879]
["bitfinex","BTCUSD",1754116976068,3.25790699,113720.0,113710.0,0.0345879]
["bitfinex","BTCUSD",1754116976293,3.25790699,113720.0,113710.0,0.0294579]
["bitfinex","BTCUSD",1754116976508,2.68638054,113720.0,113710.0,0.0294579]
["bitfinex","BTCUSD",1754116976710,3.24414337,113720.0,113710.0,0.0294579]
["bitfinex","BTCUSD",1754116977646,3.24414337,113720.0,113710.0,0.0345879]
["bitfinex","BTCUSD",1754116979445,3.25790739,113720.0,113710.0,0.0345879]
["bitfinex","BTCUSD",1754116980426,3.25790739,113720.0,113710.0,0.0315679]
["bitfinex","BTCUSD",1754116980665,3.25790739,113720.0,113710.0,0.0294579]
["bitfinex","BTCUSD",1754116980875,3.25790739,113720.0,113710.0,0.0010479]
["bitfinex","BTCUSD",1754116981091,3.27561739,113720.0,113710.0,0.0010479]
["bitfinex","BTCUSD",1754116981545,3.25790739,113720.0,113710.0,0.0294579]
["bitfinex","BTCUSD",1754116982937,3.25790739,113720.0,113710.0,0.0345879]
["bitfinex","BTCUSD",1754116983177,0.96411439,113720.0,113710.0,0.0345879]
["bitfinex","BTCUSD",1754116983417,3.25591739,113720.0,113710.0,0.0345879]
["bitfinex","BTCUSD",1754116983858,2.69815456,113720.0,113710.0,0.0345879]
["bitfinex","BTCUSD",1754116984093,3.25591739,113720.0,113710.0,0.0345879]
["bitfinex","BTCUSD",1754116984763,3.25789739,113720.0,113710.0,0.0345879]
["bitfinex","BTCUSD",1754116986386,3.24413337,113720.0,113710.0,0.0345879]
["bitfinex","BTCUSD",1754116989025,3.25789808,113720.0,113710.0,0.0345879]
["bitfinex","BTCUSD",1754116990029,3.25789808,113720.0,113710.0,0.0294579]
["bitfinex","BTCUSD",1754116990887,2.70013525,113720.0,113710.0,0.0294579]
["bitfinex","BTCUSD",1754116991089,3.25789808,113720.0,113710.0,0.0294579]
["bitfinex","BTCUSD",1754116991714,2.70013525,113720.0,113710.0,0.0294579]
["bitfinex","BTCUSD",1754116991930,3.25789808,113720.0,113710.0,0.0294579]
["bitfinex","BTCUSD",1754116993026,2.70013525,113720.0,113710.0,0.0294579]
["bitfinex","BTCUSD",1754116993231,3.25789808,113720.0,113710.0,0.0294579]
["bitfinex","BTCUSD",1754116993435,3.25789808,113720.0,113710.0,0.0345879]
["bitfinex","BTCUSD",1754116993709,2.90413337,113720.0,113710.0,0.0345879]
["bitfinex","BTCUSD",1754116994341,2.90413337,113720.0,113710.0,0.0315679]
["bitfinex","BTCUSD",1754116995032,2.34637054,113720.0,113710.0,0.0315679]
["bitfinex","BTCUSD",1754116995244,2.90215337,113720.0,113710.0,0.0345879]
["bitfinex","BTCUSD",1754116996101,2.90412337,113720.0,113710.0,0.0345879]
["bitfinex","BTCUSD",1754116997599,2.91788726,113720.0,113710.0,0.0345879]
["bitfinex","BTCUSD",1754116998464,2.36012443,113720.0,113710.0,0.0345879]
["bitfinex","BTCUSD",1754116998736,2.91788726,113720.0,113710.0,0.0345879]
["bitfinex","BTCUSD",1754116999168,2.91788726,113720.0,113710.0,0.0294579]
["bitfinex","BTCUSD",1754116999610,2.91788726,113720.0,113710.0,0.0345879]
["bitfinex","BTCUSD",1754117000269,2.91788726,113720.0,113710.0,0.0294579]
["bitfinex","BTCUSD",1754117000910,2.36012443,113720.0,113710.0,0.0294579]
["bitfinex","BTCUSD",1754117001129,2.91788726,113720.0,113710.0,0.0294579]
["bitfinex","BTCUSD",1754117001327,2.91788726,113720.0,113710.0,0.0345879]
["bitfinex","BTCUSD",1754117001752,2.91788726,113720.0,113710.0,0.0294579]
["bitfinex","BTCUSD",1754117001967,2.93559726,113720.0,113710.0,0.0010479]
["bitfinex","BTCUSD",1754117002598,2.91788726,113720.0,113710.0,0.0294579]
["bitfinex","BTCUSD",1754117003031,2.36012443,113720.0,113710.0,0.0294579]
["bitfinex","BTCUSD",1754117003235,2.91788726,113720.0,113710.0,0.0294579]
["bitfinex","BTCUSD",1754117004325,2.36012443,113720.0,113710.0,0.0294579]
["bitfinex","BTCUSD",1754117004542,2.91788726,113720.0,113710.0,0.0294579]
["bitfinex","BTCUSD",1754117006794,3.25788726,113720.0,113710.0,0.0010479]
["bitfinex","BTCUSD",1754117008124,3.27638726,113720.0,113710.0,0.0010479]
["bitfinex","BTCUSD",1754117009728,3.45492781,113720.0,113710.0,0.0010479]
["bitfinex","BTCUSD",1754117009945,4.15349064,113720.0,113710.0,0.0010479]
["bitfinex","BTCUSD",1754117010195,3.58196392,113720.0,113710.0,0.0010479]
["bitfinex","BTCUSD",1754117011814,3.40609337,113720.0,113710.0,0.0010479]
["bitfinex","BTCUSD",1754117012258,3.40609337,113720.0,113710.0,4.79e-05]
["bitfinex","BTCUSD",1754117012479,3.38592337,113720.0,113710.0,0.0290679]
["bitfinex","BTCUSD",1754117012946,3.39968895,113720.0,113710.0,0.0290679]
["bitfinex","BTCUSD",1754117013168,3.39968895,113720.0,113710.0,4.79e-05]
["bitfinex","BTCUSD",1754117013418,3.40442337,113720.0,113710.0,4.79e-05]
["bitfinex","BTCUSD",1754117013625,3.40709337,113720.0,113710.0,4.79e-05]
["bitfinex","BTCUSD",1754117014995,3.40442337,113720.0,113710.0,4.79e-05]
["bitfinex","BTCUSD",1754117015452,3.38592337,113720.0,113710.0,4.79e-05]
["bitfinex","BTCUSD",1754117016361,3.39968893,113720.0,113710.0,4.79e-05]
["bitfinex","BTCUSD",1754117017463,3.39968893,113720.0,113710.0,0.0290679]
["bitfinex","BTCUSD",1754117018338,2.8419261,113720.0,113710.0,0.0290679]
["bitfinex","BTCUSD",1754117018582,2.6991561,113720.0,113710.0,0.0340979]
["bitfinex","BTCUSD",1754117018813,3.25691893,113720.0,113710.0,0.0340979]
["bitfinex","BTCUSD",1754117020388,2.6991561,113720.0,113710.0,0.0340979]
["bitfinex","BTCUSD",1754117020650,3.25691893,113720.0,113710.0,0.0340979]
["bitfinex","BTCUSD",1754117021126,3.25889893,113720.0,113710.0,0.0340979]
["bitfinex","BTCUSD",1754117021625,3.25691893,113720.0,113710.0,0.0340979]
["bitfinex","BTCUSD",1754117024717,2.6991561,113720.0,113710.0,0.11829779]
["bitfinex","BTCUSD",1754117024935,0.4073531,113720.0,113710.0,0.11829779]
["bitfinex","BTCUSD",1754117025155,2.6991561,113720.0,113710.0,0.11829779]
["bitfinex","BTCUSD",1754117025844,2.6981561,113720.0,113710.0,0.11829779]
["bitfinex","BTCUSD",1754117026570,3.25591893,113720.0,113710.0,0.11929779]
["bitfinex","BTCUSD",1754117026800,3.25789893,113720.0,113710.0,0.11426779]
["bitfinex","BTCUSD",1754117027019,3.27639893,113720.0,113710.0,0.0010479]
["bitfinex","BTCUSD",1754117027239,3.25789893,113720.0,113710.0,0.0010479]
["bitfinex","BTCUSD",1754117027473,2.7001361,113720.0,113710.0,0.0300679]
["bitfinex","BTCUSD",1754117027691,3.25789893,113720.0,113710.0,0.0300679]
["bitfinex","BTCUSD",1754117027930,2.7001361,113720.0,113710.0,0.0300679]
["bitfinex","BTCUSD",1754117028382,3.25789893,113720.0,113710.0,0.0350979]
["bitfinex","BTCUSD",1754117028827,2.7001361,113720.0,113710.0,0.0350979]
["bitfinex","BTCUSD",1754117029059,3.25591893,113720.0,113710.0,0.0350979]
["bitfinex","BTCUSD",1754117029768,2.6981561,113720.0,113710.0,0.0350979]
["bitfinex","BTCUSD",1754117030011,3.25591893,113720.0,113710.0,0.0350979]
["bitfinex","BTCUSD",1754117030434,3.24215337,113720.0,113710.0,0.0350979]
["bitfinex","BTCUSD",1754117032433,3.24215337,113720.0,113710.0,0.11929779]
["bitfinex","BTCUSD",1754117033336,3.25591784,113720.0,113710.0,0.11929779]
["bitfinex","BTCUSD",1754117033548,2.69815501,113720.0,113710.0,0.11929779]
["bitfinex","BTCUSD",1754117035826,3.25591784,113720.0,113710.0,0.11929779]
["bitfinex","BTCUSD",1754117036073,2.69815501,113720.0,113710.0,0.11929779]
["bitfinex","BTCUSD",1754117036297,3.25789784,113720.0,113710.0,0.11929779]
["bitfinex","BTCUSD",1754117037338,2.70013501,113720.0,113710.0,0.11929779]
["bitfinex","BTCUSD",1754117037566,3.25789784,113720.0,113710.0,0.11929779]
["bitfinex","BTCUSD",1754117040939,2.70013501,113720.0,113710.0,0.11929779]
["bitfinex","BTCUSD",1754117041150,3.25591784,113720.0,113710.0,0.11929779]
["bitfinex","BTCUSD",1754117041586,0.40635201,113720.0,113710.0,0.11929779]
["bitfinex","BTCUSD",1754117041799,0.06635201,113720.0,113710.0,0.11929779]
["bitfinex","BTCUSD",1754117042008,0.40635201,113720.0,113710.0,0.11929779]
["bitfinex","BTCUSD",1754117043091,0.0394288,113720.0,113710.0,0.67706062]
["bitfinex","BTCUSD",1754117043370,0.5,113730.0,113710.0,0.67706062]
["bitfinex","BTCUSD",1754117043592,0.34,113740.0,113720.0,0.78268272]
["bitfinex","BTCUSD",1754117043809,0.34,113740.0,113730.0,0.00215]
["bitfinex","BTCUSD",1754117044024,0.34,113740.0,113730.0,0.11813989]
["bitfinex","BTCUSD",1754117044935,0.35938713,113740.0,113730.0,0.11813989]
["bitfinex","BTCUSD",1754117045386,0.35938713,113740.0,113730.0,0.11913989]
["bitfinex","BTCUSD",1754117045848,0.85938713,113740.0,113730.0,0.11913989]
["bitfinex","BTCUSD",1754117046271,0.87314902,113740.0,113730.0,0.11913989]
["bitfinex","BTCUSD",1754117050253,1.43091185,113740.0,113730.0,0.11913989]
["bitfinex","BTCUSD",1754117050454,1.43289185,113740.0,113730.0,0.11913989]
["bitfinex","BTCUSD",1754117051061,1.43289185,113740.0,113730.0,0.08519989]
["bitfinex","BTCUSD",1754117051062,1.45299185,113740.0,113730.0,0.08519989]
["bitfinex","BTCUSD",1754117051330,0.89522902,113740.0,113730.0,0.22575989]
["bitfinex","BTCUSD",1754117051533,1.45299185,113740.0,113730.0,0.22575989]
["bitfinex","BTCUSD",1754117051677,1.43289185,113740.0,113730.0,0.22575989]
["bitfinex","BTCUSD",1754117051881,1.43289185,113740.0,113730.0,0.25438989]
["bitfinex","BTCUSD",1754117052286,3.72469485,113740.0,113730.0,0.25438989]
["bitfinex","BTCUSD",1754117052486,3.72469485,113740.0,113730.0,0.22575989]
["bitfinex","BTCUSD",1754117053663,3.22469485,113740.0,113730.0,0.22575989]
["bitfinex","BTCUSD",1754117054106,3.22469485,113740.0,113730.0,0.22579989]
["bitfinex","BTCUSD",1754117055809,2.66693202,113740.0,113730.0,0.25442989]
["bitfinex","BTCUSD",1754117056046,3.22469485,113740.0,113730.0,0.25442989]
["bitfinex","BTCUSD",1754117056900,0.37314902,113740.0,113730.0,0.25973989]
["bitfinex","BTCUSD",1754117058242,0.93091185,113740.0,113730.0,0.25973989]
["bitfinex","BTCUSD",1754117058680,0.37314902,113740.0,113730.0,0.25973989]
["bitfinex","BTCUSD",1754117060453,0.93289185,113740.0,113730.0,0.25973989]
["bitfinex","BTCUSD",1754117061385,0.93091185,113740.0,113730.0,0.25973989]
["bitfinex","BTCUSD",1754117063448,0.37314902,113740.0,113730.0,0.25973989]
["bitfinex","BTCUSD",1754117065338,0.93091185,113740.0,113730.0,0.25973989]
["bitfinex","BTCUSD",1754117065995,0.93289185,113740.0,113730.0,0.25973989]
["bitfinex","BTCUSD",1754117068635,0.37512902,113740.0,113730.0,0.25973989]
["bitfinex","BTCUSD",1754117068866,0.93289185,113740.0,113730.0,0.25973989]
["bitfinex","BTCUSD",1754117071918,0.37512902,113740.0,113730.0,0.25973989]
["bitfinex","BTCUSD",1754117072152,0.93091185,113740.0,113730.0,0.25973989]
["bitfinex","BTCUSD",1754117072596,0.37314902,113740.0,113730.0,0.25973989]
["bitfinex","BTCUSD",1754117074749,0.93289185,113740.0,113730.0,0.25438989]
["bitfinex","BTCUSD",1754117074976,0.95194185,113740.0,113730.0,0.22575989]
["bitfinex","BTCUSD",1754117075196,0.95194185,113740.0,113730.0,0.08519989]
["bitfinex","BTCUSD",1754117075413,3.24374485,113740.0,113730.0,0.22575989]
["bitfinex","BTCUSD",1754117076318,2.68598202,113740.0,113730.0,0.22575989]
["bitfinex","BTCUSD",1754117076571,3.22469485,113740.0,113730.0,0.22575989]
["bitfinex","BTCUSD",1754117076814,3.22469485,113740.0,113730.0,0.25499989]
["bitfinex","BTCUSD",1754117077700,3.22469485,113740.0,113730.0,0.11443989]
["bitfinex","BTCUSD",1754117077916,3.22469485,113740.0,113730.0,0.25495989]
["bitfinex","BTCUSD",1754117078139,0.37512902,113740.0,113730.0,0.25991989]
["bitfinex","BTCUSD",1754117078364,0.37314902,113740.0,113730.0,0.25991989]
["bitfinex","BTCUSD",1754117079473,0.37513902,113740.0,113730.0,0.25991989]
["bitfinex","BTCUSD",1754117079713,0.93290185,113740.0,113730.0,0.25991989]
["bitfinex","BTCUSD",1754117080376,0.93290185,113740.0,113730.0,0.11939989]
["bitfinex","BTCUSD",1754117080589,0.93290185,113740.0,113730.0,0.25991989]
["bitfinex","BTCUSD",1754117082604,0.37513902,113740.0,113730.0,0.25991989]
["bitfinex","BTCUSD",1754117082817,0.93290185,113740.0,113730.0,0.25991989]
["bitfinex","BTCUSD",1754117083518,0.37513902,113740.0,113730.0,0.25991989]
["bitfinex","BTCUSD",1754117083964,0.03513902,113740.0,113730.0,0.25991989]
["bitfinex","BTCUSD",1754117085306,0.03314902,113740.0,113730.0,0.25991989]
["bitfinex","BTCUSD",1754117085757,0.03314902,113740.0,113730.0,0.81768272]
["bitfinex","BTCUSD",1754117085976,0.01938713,113740.0,113730.0,0.81768272]
["bitfinex","BTCUSD",1754117086412,0.5,113750.0,113730.0,0.81768272]
["bitfinex","BTCUSD",1754117086651,0.55776283,113760.0,113740.0,0.11638989]
["bitfinex","BTCUSD",1754117086882,2.291803,113750.0,113740.0,0.08714989]
["bitfinex","BTCUSD",1754117087103,2.84956583,113760.0,113740.0,0.22967989]
["bitfinex","BTCUSD",1754117087325,0.01960315,113750.0,113740.0,0.22967989]
["bitfinex","BTCUSD",1754117087543,3.18956583,113760.0,113750.0,0.02924]
["bitfinex","BTCUSD",1754117087766,2.633783,113760.0,113750.0,0.02924]
["bitfinex","BTCUSD",1754117087985,3.19254583,113760.0,113750.0,0.02924]
["bitfinex","BTCUSD",1754117088698,3.69254583,113760.0,113750.0,0.02924]
["bitfinex","BTCUSD",1754117088929,3.70635321,113760.0,113750.0,0.02924]
["bitfinex","BTCUSD",1754117089151,3.70535321,113760.0,113750.0,0.02924]
["bitfinex","BTCUSD",1754117089642,3.70535321,113760.0,113750.0,0.02824]
["bitfinex","BTCUSD",1754117090309,3.14859038,113760.0,113750.0,0.11243989]
["bitfinex","BTCUSD",1754117090556,0.85480738,113760.0,113750.0,0.11739989]
["bitfinex","BTCUSD",1754117090777,0.87472102,113760.0,113750.0,0.11739989]
["bitfinex","BTCUSD",1754117091215,0.87670102,113760.0,113750.0,0.11739989]
["bitfinex","BTCUSD",1754117093012,0.87570102,113760.0,113750.0,0.11739989]
["bitfinex","BTCUSD",1754117093240,1.43346385,113760.0,113750.0,0.11839989]
["bitfinex","BTCUSD",1754117093887,0.87570102,113760.0,113750.0,0.11839989]
["bitfinex","BTCUSD",1754117094109,1.43346385,113760.0,113750.0,0.11839989]
["bitfinex","BTCUSD",1754117094576,0.87570102,113760.0,113750.0,0.11839989]
["bitfinex","BTCUSD",1754117096290,1.43346385,113760.0,113750.0,0.11839989]
["bitfinex","BTCUSD",1754117096522,0.87570102,113760.0,113750.0,0.11839989]
["bitfinex","BTCUSD",1754117096744,0.37570102,113760.0,113750.0,0.11839989]
["bitfinex","BTCUSD",1754117096960,0.93346385,113760.0,113750.0,0.11839989]
["bitfinex","BTCUSD",1754117097882,0.37570102,113760.0,113750.0,0.11839989]
["bitfinex","BTCUSD",1754117098974,0.93346385,113760.0,113750.0,0.11839989]
["bitfinex","BTCUSD",1754117099634,0.37570102,113760.0,113750.0,0.11839989]
["bitfinex","BTCUSD",1754117099831,0.93346385,113760.0,113750.0,0.11839989]
["bitfinex","BTCUSD",1754117101118,0.37570102,113760.0,113750.0,0.11839989]
["bitfinex","BTCUSD",1754117101320,0.93346385,113760.0,113750.0,0.11839989]
["bitfinex","BTCUSD",1754117103770,0.37570102,113760.0,113750.0,0.11839989]
["bitfinex","BTCUSD",1754117103996,0.03372102,113760.0,113750.0,0.67616272]
["bitfinex","BTCUSD",1754117104234,0.37372102,113760.0,113750.0,0.67616272]
["bitfinex","BTCUSD",1754117104456,0.35996137,113760.0,113750.0,0.67616272]
["bitfinex","BTCUSD",1754117104681,0.35996137,113760.0,113750.0,0.14482589]
["bitfinex","BTCUSD",1754117104907,0.01996137,113760.0,113750.0,0.70258872]
["bitfinex","BTCUSD",1754117105343,0.01996137,113760.0,113750.0,0.14482589]
["bitfinex","BTCUSD",1754117105581,4.773e-05,113760.0,113750.0,0.14602369]
["bitfinex","BTCUSD",1754117105791,4.773e-05,113760.0,113750.0,0.14702369]
["bitfinex","BTCUSD",1754117106015,4.773e-05,113760.0,113750.0,0.70678652]
["bitfinex","BTCUSD",1754117106239,4.773e-05,113760.0,113750.0,0.70458872]
["bitfinex","BTCUSD",1754117106676,4.773e-05,113760.0,113750.0,0.14682589]
["bitfinex","BTCUSD",1754117106897,4.773e-05,113760.0,113750.0,0.70678652]
["bitfinex","BTCUSD",1754117107127,4.773e-05,113760.0,113750.0,0.70458872]
["bitfinex","BTCUSD",1754117108728,0.01380483,113760.0,113750.0,0.17182589]
["bitfinex","BTCUSD",1754117108951,0.01380483,113760.0,113750.0,0.77203774]
["bitfinex","BTCUSD",1754117109405,0.01380483,113760.0,113750.0,0.77103774]
["bitfinex","BTCUSD",1754117110075,0.01380483,113760.0,113750.0,0.21627491]
["bitfinex","BTCUSD",1754117110293,0.01380483,113760.0,113750.0,0.77403774]
["bitfinex","BTCUSD",1754117111440,0.01380483,113760.0,113750.0,0.21327491]
["bitfinex","BTCUSD",1754117111662,0.01380483,113760.0,113750.0,0.76903774]
["bitfinex","BTCUSD",1754117111882,0.01380483,113760.0,113750.0,0.76313774]
["bitfinex","BTCUSD",1754117112323,0.01380483,113760.0,113750.0,0.76613774]
["bitfinex","BTCUSD",1754117112817,0.01380483,113760.0,113750.0,0.77013774]
["bitfinex","BTCUSD",1754117113253,4.773e-05,113760.0,113750.0,0.77013774]
["bitfinex","BTCUSD",1754117114801,4.773e-05,113760.0,113750.0,1.32790057]
["bitfinex","BTCUSD",1754117115462,4.773e-05,113760.0,113750.0,1.59670057]
["bitfinex","BTCUSD",1754117116117,4.773e-05,113760.0,113750.0,1.03893774]
["bitfinex","BTCUSD",1754117120119,4.773e-05,113760.0,113750.0,0.35273491]
["bitfinex","BTCUSD",1754117120381,4.773e-05,113760.0,113750.0,0.91049774]
["bitfinex","BTCUSD",1754117120606,4.773e-05,113760.0,113750.0,0.35273491]
["bitfinex","BTCUSD",1754117120826,4.773e-05,113760.0,113750.0,0.21237491]
["bitfinex","BTCUSD",1754117121045,4.773e-05,113760.0,113750.0,0.91049774]
["bitfinex","BTCUSD",1754117121266,4.773e-05,113760.0,113750.0,0.88549774]
["bitfinex","BTCUSD",1754117121485,4.773e-05,113760.0,113750.0,0.91049774]
["bitfinex","BTCUSD",1754117122387,4.773e-05,113760.0,113750.0,0.35273491]
["bitfinex","BTCUSD",1754117122611,4.773e-05,113760.0,113750.0,0.91049774]
["bitfinex","BTCUSD",1754117123955,4.773e-05,113760.0,113750.0,0.35273491]
["bitfinex","BTCUSD",1754117124185,4.773e-05,113760.0,113750.0,0.91049774]
["bitfinex","BTCUSD",1754117124640,4.773e-05,113760.0,113750.0,0.35273491]
["bitfinex","BTCUSD",1754117124868,4.773e-05,113760.0,113750.0,0.91049774]
["bitfinex","BTCUSD",1754117125080,4.773e-05,113760.0,113750.0,0.35273491]
["bitfinex","BTCUSD",1754117125295,4.773e-05,113760.0,113750.0,0.91049774]
["bitfinex","BTCUSD",1754117125649,4.773e-05,113760.0,113750.0,0.77013774]
["bitfinex","BTCUSD",1754117125857,4.773e-05,113760.0,113750.0,0.91049774]
["bitfinex","BTCUSD",1754117126932,4.773e-05,113760.0,113750.0,0.35273491]
["bitfinex","BTCUSD",1754117127137,4.773e-05,113760.0,113750.0,0.91049774]
["bitfinex","BTCUSD",1754117127762,4.773e-05,113760.0,113750.0,0.21237491]
["bitfinex","BTCUSD",1754117128048,0.00202773,113760.0,113750.0,0.13996589]
["bitfinex","BTCUSD",1754117128262,0.02517773,113760.0,113750.0,0.28318589]
["bitfinex","BTCUSD",1754117128474,0.00202773,113760.0,113750.0,0.31069589]
["bitfinex","BTCUSD",1754117128686,0.00202773,113760.0,113750.0,0.28569589]
["bitfinex","BTCUSD",1754117128886,0.00202773,113760.0,113750.0,0.31069589]
["bitfinex","BTCUSD",1754117129723,0.00202773,113760.0,113750.0,0.31385589]
["bitfinex","BTCUSD",1754117129932,0.00202773,113760.0,113750.0,0.31593589]
["bitfinex","BTCUSD",1754117130554,0.00202773,113760.0,113750.0,0.29093589]
["bitfinex","BTCUSD",1754117131201,0.00202773,113760.0,113750.0,0.31593589]
["bitfinex","BTCUSD",1754117131639,4.773e-05,113760.0,113750.0,0.87369872]
["bitfinex","BTCUSD",1754117132061,4.773e-05,113760.0,113750.0,0.31593589]
["bitfinex","BTCUSD",1754117132271,4.773e-05,113760.0,113750.0,0.87369872]
["bitfinex","BTCUSD",1754117135115,4.773e-05,113760.0,113750.0,0.31593589]
["bitfinex","BTCUSD",1754117135544,4.773e-05,113760.0,113750.0,0.87369872]
["bitfinex","BTCUSD",1754117136079,4.773e-05,113760.0,113750.0,0.84869872]
["bitfinex","BTCUSD",1754117136300,4.773e-05,113760.0,113750.0,0.87369872]
["bitfinex","BTCUSD",1754117139727,4.773e-05,113760.0,113750.0,0.84869872]
["bitfinex","BTCUSD",1754117140896,4.773e-05,113760.0,113750.0,0.29093589]
["bitfinex","BTCUSD",1754117141127,4.773e-05,113760.0,113750.0,0.84869872]
["bitfinex","BTCUSD",1754117142420,4.773e-05,113760.0,113750.0,0.33338491]
["bitfinex","BTCUSD",1754117142650,4.773e-05,113760.0,113750.0,1.47391057]
["bitfinex","BTCUSD",1754117143360,4.773e-05,113760.0,113750.0,1.81391057]
["bitfinex","BTCUSD",1754117143796,4.773e-05,113760.0,113750.0,1.81091057]
["bitfinex","BTCUSD",1754117143984,4.773e-05,113760.0,113750.0,1.81491057]
["bitfinex","BTCUSD",1754117144554,4.773e-05,113760.0,113750.0,1.81091057]
["bitfinex","BTCUSD",1754117144960,4.773e-05,113760.0,113750.0,1.81691057]
["bitfinex","BTCUSD",1754117145549,4.773e-05,113760.0,113750.0,1.25914774]
["bitfinex","BTCUSD",1754117145757,4.773e-05,113760.0,113750.0,1.24914774]
["bitfinex","BTCUSD",1754117146184,4.773e-05,113760.0,113750.0,0.69638491]
["bitfinex","BTCUSD",1754117146448,4.773e-05,113760.0,113750.0,1.25414774]
["bitfinex","BTCUSD",1754117146657,4.773e-05,113760.0,113750.0,1.81191057]
["bitfinex","BTCUSD",1754117147546,4.773e-05,113760.0,113750.0,1.81891057]
["bitfinex","BTCUSD",1754117151339,4.773e-05,113760.0,113750.0,1.99473474]
["bitfinex","BTCUSD",1754117151772,4.773e-05,113760.0,113750.0,2.20657474]
["bitfinex","BTCUSD",1754117154001,4.773e-05,113760.0,113750.0,2.03079057]
["bitfinex","BTCUSD",1754117155478,4.773e-05,113760.0,113750.0,2.20661474]
["bitfinex","BTCUSD",1754117156528,4.773e-05,113760.0,113750.0,2.50041474]
["bitfinex","BTCUSD",1754117157159,4.773e-05,113760.0,113750.0,2.49541474]
["bitfinex","BTCUSD",1754117157380,4.773e-05,113760.0,113750.0,2.48841474]
["bitfinex","BTCUSD",1754117157596,4.773e-05,113760.0,113750.0,2.49441474]
["bitfinex","BTCUSD",1754117157810,4.773e-05,113760.0,113750.0,2.50241474]
["bitfinex","BTCUSD",1754117161030,4.773e-05,113760.0,113750.0,3.50577757]
["bitfinex","BTCUSD",1754117161278,4.773e-05,113760.0,113750.0,3.53470755]
["bitfinex","BTCUSD",1754117161704,4.773e-05,113760.0,113750.0,3.50577757]
["bitfinex","BTCUSD",1754117162343,4.773e-05,113760.0,113750.0,3.36461757]
["bitfinex","BTCUSD",1754117162554,4.773e-05,113760.0,113750.0,3.49781757]
["bitfinex","BTCUSD",1754117163861,4.773e-05,113760.0,113750.0,3.50881757]
["bitfinex","BTCUSD",1754117165814,4.773e-05,113760.0,113750.0,3.50281757]
["bitfinex","BTCUSD",1754117166044,4.773e-05,113760.0,113750.0,3.50981757]
["bitfinex","BTCUSD",1754117167243,4.773e-05,113760.0,113750.0,3.49181757]
["bitfinex","BTCUSD",1754117167944,4.773e-05,113760.0,113750.0,3.50381757]
["bitfinex","BTCUSD",1754117168183,4.773e-05,113760.0,113750.0,3.51181757]
["bitfinex","BTCUSD",1754117170270,4.773e-05,113760.0,113750.0,1.83852908]
["bitfinex","BTCUSD",1754117170506,4.773e-05,113760.0,113750.0,2.95413474]
["bitfinex","BTCUSD",1754117170954,4.773e-05,113760.0,113750.0,3.51189757]
["bitfinex","BTCUSD",1754117171635,0.09484334,113790.0,113780.0,1.52297468]
["bitfinex","BTCUSD",1754117171860,0.09685131,113790.0,113780.0,2.01768684]
["bitfinex","BTCUSD",1754117172311,4.797e-05,113790.0,113780.0,2.07601684]
["bitfinex","BTCUSD",1754117174201,4.797e-05,113790.0,113780.0,2.10291604]
["bitfinex","BTCUSD",1754117174432,4.797e-05,113790.0,113780.0,2.11091604]
["bitfinex","BTCUSD",1754117174661,4.797e-05,113790.0,113780.0,2.11691604]
["bitfinex","BTCUSD",1754117174890,0.00200797,113790.0,113780.0,2.11691604]
["bitfinex","BTCUSD",1754117175116,0.02619797,113790.0,113780.0,2.08483604]
["bitfinex","BTCUSD",1754117176324,0.02352797,113790.0,113780.0,2.08471604]
["bitfinex","BTCUSD",1754117176962,0.02352797,113790.0,113780.0,0.96919038]
["bitfinex","BTCUSD",1754117177175,0.02352797,113790.0,113780.0,2.08471604]
["bitfinex","BTCUSD",1754117177388,0.02352797,113790.0,113780.0,1.52695321]
["bitfinex","BTCUSD",1754117177604,0.02619797,113790.0,113780.0,1.52695321]
["bitfinex","BTCUSD",1754117177810,0.02619797,113790.0,113780.0,1.38547321]
["bitfinex","BTCUSD",1754117178028,0.02619797,113790.0,113780.0,1.52691321]
["bitfinex","BTCUSD",1754117178247,0.02619797,113790.0,113780.0,1.09927192]
["bitfinex","BTCUSD",1754117178429,0.02619797,113790.0,113780.0,1.24071192]
["bitfinex","BTCUSD",1754117178908,0.02619797,113790.0,113780.0,1.25816094]
["bitfinex","BTCUSD",1754117179394,0.02619797,113790.0,113780.0,1.11672094]
["bitfinex","BTCUSD",1754117179610,0.02619797,113790.0,113780.0,1.46936094]
["bitfinex","BTCUSD",1754117180048,0.02352797,113790.0,113780.0,1.46936094]
["bitfinex","BTCUSD",1754117180726,0.02619797,113790.0,113780.0,1.46936094]
["bitfinex","BTCUSD",1754117181150,0.02352797,113790.0,113780.0,1.46920094]
["bitfinex","BTCUSD",1754117181369,0.00200797,113790.0,113780.0,1.46920094]
["bitfinex","BTCUSD",1754117181580,0.00200797,113790.0,113780.0,1.49598094]
["bitfinex","BTCUSD",1754117181992,0.00200797,113790.0,113780.0,1.46920094]
["bitfinex","BTCUSD",1754117182205,0.02352797,113790.0,113780.0,1.46920094]
["bitfinex","BTCUSD",1754117182630,0.02352797,113790.0,113780.0,1.49598094]
["bitfinex","BTCUSD",1754117182631,0.00200797,113790.0,113780.0,1.49598094]
["bitfinex","BTCUSD",1754117185013,4.797e-05,113790.0,113780.0,2.23454158]
["bitfinex","BTCUSD",1754117186415,4.797e-05,113790.0,113780.0,2.05876377]
["bitfinex","BTCUSD",1754117187733,4.797e-05,113790.0,113780.0,2.23454158]
["bitfinex","BTCUSD",1754117189298,4.797e-05,113790.0,113780.0,2.50329385]
["bitfinex","BTCUSD",1754117189741,4.797e-05,113790.0,113780.0,2.32751604]
["bitfinex","BTCUSD",1754117192973,0.07004334,113820.0,113800.0,0.05]
["bitfinex","BTCUSD",1754117193192,0.07004334,113820.0,113810.0,0.22507989]
["bitfinex","BTCUSD",1754117193624,0.07004334,113820.0,113810.0,0.25148889]
["bitfinex","BTCUSD",1754117194083,0.55781079,113830.0,113810.0,0.25148889]
["bitfinex","BTCUSD",1754117194300,4.796e-05,113830.0,113820.0,0.22723634]
["bitfinex","BTCUSD",1754117194506,4.796e-05,113830.0,113820.0,0.22503989]
["bitfinex","BTCUSD",1754117197544,4.796e-05,113830.0,113820.0,0.22703989]
["bitfinex","BTCUSD",1754117198620,4.796e-05,113830.0,113820.0,0.23003989]
["bitfinex","BTCUSD",1754117198818,4.796e-05,113830.0,113820.0,0.28549989]
["bitfinex","BTCUSD",1754117199032,4.796e-05,113830.0,113820.0,0.33001891]
["bitfinex","BTCUSD",1754117199238,4.796e-05,113830.0,113820.0,0.86278174]
["bitfinex","BTCUSD",1754117199456,4.796e-05,113830.0,113820.0,0.88778174]
["bitfinex","BTCUSD",1754117200795,4.796e-05,113830.0,113820.0,1.44554457]
["bitfinex","BTCUSD",1754117200999,4.796e-05,113830.0,113820.0,1.71429684]
["bitfinex","BTCUSD",1754117201245,4.796e-05,113830.0,113820.0,2.05429684]
["bitfinex","BTCUSD",1754117201669,4.796e-05,113830.0,113820.0,1.78554457]
["bitfinex","BTCUSD",1754117201897,4.796e-05,113830.0,113820.0,1.78254457]
["bitfinex","BTCUSD",1754117202338,4.796e-05,113830.0,113820.0,0.67001891]
["bitfinex","BTCUSD",1754117202607,4.796e-05,113830.0,113820.0,1.78554457]
["bitfinex","BTCUSD",1754117202781,4.796e-05,113830.0,113820.0,1.78954457]
["bitfinex","BTCUSD",1754117205493,4.796e-05,113830.0,113820.0,0.67401891]
["bitfinex","BTCUSD",1754117205704,4.796e-05,113830.0,113820.0,1.78954457]
["bitfinex","BTCUSD",1754117207181,4.796e-05,113830.0,113820.0,2.05829684]
["bitfinex","BTCUSD",1754117207378,4.796e-05,113830.0,113820.0,1.78954457]
["bitfinex","BTCUSD",1754117208139,4.796e-05,113830.0,113820.0,1.96526061]
["bitfinex","BTCUSD",1754117208346,4.796e-05,113830.0,113820.0,1.78954457]
["bitfinex","BTCUSD",1754117209107,4.796e-05,113830.0,113820.0,1.78454457]
["bitfinex","BTCUSD",1754117209510,4.796e-05,113830.0,113820.0,1.79254457]
["bitfinex","BTCUSD",1754117209934,4.796e-05,113830.0,113820.0,1.78854457]
["bitfinex","BTCUSD",1754117210138,4.796e-05,113830.0,113820.0,1.96426061]
["bitfinex","BTCUSD",1754117210351,4.796e-05,113830.0,113820.0,1.97026061]
["bitfinex","BTCUSD",1754117211526,4.796e-05,113830.0,113820.0,2.55302344]
["bitfinex","BTCUSD",1754117211941,4.796e-05,113830.0,113820.0,1.99526061]
["bitfinex","BTCUSD",1754117212207,4.796e-05,113830.0,113820.0,2.55302344]
["bitfinex","BTCUSD",1754117213247,4.796e-05,113830.0,113820.0,2.54702344]
["bitfinex","BTCUSD",1754117213507,4.796e-05,113830.0,113820.0,2.53902344]
["bitfinex","BTCUSD",1754117213718,4.796e-05,113830.0,113820.0,2.54502344]
["bitfinex","BTCUSD",1754117213948,4.796e-05,113830.0,113820.0,0.87173495]
["bitfinex","BTCUSD",1754117214158,4.796e-05,113830.0,113820.0,2.55402344]
["bitfinex","BTCUSD",1754117215294,4.796e-05,113830.0,113820.0,0.68193891]
["bitfinex","BTCUSD",1754117215490,4.796e-05,113830.0,113820.0,1.80501555]
["bitfinex","BTCUSD",1754117215660,4.796e-05,113830.0,113820.0,1.79746457]
["bitfinex","BTCUSD",1754117216083,4.796e-05,113830.0,113820.0,0.18172989]
["bitfinex","BTCUSD",1754117216329,4.796e-05,113830.0,113820.0,0.87755272]
["bitfinex","BTCUSD",1754117216559,4.796e-05,113830.0,113820.0,1.21751272]
["bitfinex","BTCUSD",1754117216772,4.796e-05,113830.0,113820.0,0.66819891]
["bitfinex","BTCUSD",1754117216985,4.796e-05,113830.0,113820.0,0.52211891]
["bitfinex","BTCUSD",1754117217228,4.796e-05,113830.0,113820.0,1.44208174]
["bitfinex","BTCUSD",1754117217442,4.796e-05,113830.0,113820.0,0.89031891]
["bitfinex","BTCUSD",1754117217654,4.796e-05,113830.0,113820.0,0.85984891]
["bitfinex","BTCUSD",1754117217877,4.796e-05,113830.0,113820.0,1.41161174]
["bitfinex","BTCUSD",1754117218088,4.796e-05,113830.0,113820.0,1.40361174]
["bitfinex","BTCUSD",1754117218308,0.35729079,113850.0,113840.0,0.025]
["bitfinex","BTCUSD",1754117218518,0.00047966,113850.0,113840.0,0.25215989]
["bitfinex","BTCUSD",1754117219174,0.55824249,113850.0,113840.0,0.22707989]
["bitfinex","BTCUSD",1754117219389,0.57198824,113850.0,113840.0,0.22707989]
["bitfinex","BTCUSD",1754117220140,0.01422541,113850.0,113840.0,0.22707989]
["bitfinex","BTCUSD",1754117220369,0.57198824,113850.0,113840.0,0.22707989]
["bitfinex","BTCUSD",1754117220618,0.57198824,113850.0,113840.0,0.23007989]
["bitfinex","BTCUSD",1754117221319,0.01422541,113850.0,113840.0,0.23007989]
["bitfinex","BTCUSD",1754117221576,0.01422541,113850.0,113840.0,0.22707989]
["bitfinex","BTCUSD",1754117221577,0.57198824,113850.0,113840.0,0.22707989]
["bitfinex","BTCUSD",1754117222027,0.01422541,113850.0,113840.0,0.22907989]
["bitfinex","BTCUSD",1754117222241,0.586443,113850.0,113840.0,0.22907989]
["bitfinex","BTCUSD",1754117222454,0.57198824,113850.0,113840.0,0.22907989]
["bitfinex","BTCUSD",1754117223101,0.00047966,113850.0,113840.0,0.22879989]
["bitfinex","BTCUSD",1754117223306,0.55824249,113850.0,113840.0,0.22879989]
["bitfinex","BTCUSD",1754117223981,1.11600532,113850.0,113840.0,0.23279989]
["bitfinex","BTCUSD",1754117225465,0.50047966,113850.0,113840.0,0.22879989]
["bitfinex","BTCUSD",1754117225693,1.11600532,113850.0,113840.0,0.22879989]
["bitfinex","BTCUSD",1754117226116,1.11600532,113850.0,113840.0,0.23179989]
["bitfinex","BTCUSD",1754117226584,1.1302853,113850.0,113840.0,0.23179989]
["bitfinex","BTCUSD",1754117227016,1.4702853,113850.0,113840.0,0.23155989]
["bitfinex","BTCUSD",1754117227440,1.48403318,113850.0,113840.0,0.23155989]
["bitfinex","BTCUSD",1754117229922,1.48403318,113850.0,113840.0,0.08919989]
["bitfinex","BTCUSD",1754117230123,3.95150592,113850.0,113840.0,0.23131989]
["bitfinex","BTCUSD",1754117230369,0.26868011,113820.0,113800.0,0.05643]
["bitfinex","BTCUSD",1754117230570,0.82644294,113820.0,113810.0,0.22623989]
["bitfinex","BTCUSD",1754117230784,0.82644294,113820.0,113810.0,0.25329989]
["bitfinex","BTCUSD",1754117230987,0.84019252,113820.0,113810.0,0.25329989]
["bitfinex","BTCUSD",1754117231650,0.28242969,113820.0,113810.0,0.25625989]
["bitfinex","BTCUSD",1754117232067,0.28242969,113820.0,113810.0,0.25825989]
["bitfinex","BTCUSD",1754117232918,0.28242969,113820.0,113810.0,0.25925989]
["bitfinex","BTCUSD",1754117234176,0.28242969,113820.0,113810.0,0.26141989]
["bitfinex","BTCUSD",1754117237411,0.26868011,113820.0,113810.0,0.26141989]
["bitfinex","BTCUSD",1754117239196,0.26868011,113820.0,113810.0,0.11937989]
["bitfinex","BTCUSD",1754117239449,0.26868011,113820.0,113810.0,0.26081989]
["bitfinex","BTCUSD",1754117240463,0.28243014,113820.0,113810.0,0.26081989]
["bitfinex","BTCUSD",1754117244267,0.84019297,113820.0,113810.0,0.26081989]
["bitfinex","BTCUSD",1754117245489,0.28243014,113820.0,113810.0,0.26081989]
["bitfinex","BTCUSD",1754117245674,0.28243014,113820.0,113810.0,0.26061989]
["bitfinex","BTCUSD",1754117246494,0.84019297,113820.0,113810.0,0.26061989]
["bitfinex","BTCUSD",1754117246720,0.28243014,113820.0,113810.0,0.26061989]
["bitfinex","BTCUSD",1754117247796,0.84019297,113820.0,113810.0,0.26061989]
["bitfinex","BTCUSD",1754117248299,0.84019297,113820.0,113810.0,0.11937989]
["bitfinex","BTCUSD",1754117248510,1.3979558,113820.0,113810.0,0.22855989]
["bitfinex","BTCUSD",1754117248731,1.4006558,113820.0,113810.0,0.22855989]
["bitfinex","BTCUSD",1754117248937,1.38690577,113820.0,113810.0,0.22855989]
["bitfinex","BTCUSD",1754117250655,1.38690577,113820.0,113810.0,0.08719989]
["bitfinex","BTCUSD",1754117250869,1.38690577,113820.0,113810.0,0.22855989]
["bitfinex","BTCUSD",1754117252369,1.18495028,113820.0,113810.0,0.22855989]
["bitfinex","BTCUSD",1754117253199,1.198702,113820.0,113810.0,0.22855989]
["bitfinex","BTCUSD",1754117253606,1.18495028,113820.0,113810.0,0.22855989]
["bitfinex","BTCUSD",1754117255135,1.18495028,113820.0,113810.0,0.22755989]
["bitfinex","BTCUSD",1754117255309,1.18495028,113820.0,113810.0,0.14336]
["bitfinex","BTCUSD",1754117256183,1.18495028,113820.0,113810.0,0.14136]
["bitfinex","BTCUSD",1754117256812,0.62448745,113820.0,113810.0,0.14136]
["bitfinex","BTCUSD",1754117257025,0.62448745,113820.0,113810.0,0.1719]
["bitfinex","BTCUSD",1754117258349,1.18225028,113820.0,113810.0,0.1719]
["bitfinex","BTCUSD",1754117258566,1.18225028,113820.0,113810.0,0.03054]
["bitfinex","BTCUSD",1754117258769,1.18225028,113820.0,113810.0,0.17166]
["bitfinex","BTCUSD",1754117258981,0.62448745,113820.0,113810.0,0.17166]
["bitfinex","BTCUSD",1754117259510,0.56672462,113820.0,113810.0,0.26115989]
["bitfinex","BTCUSD",1754117259952,0.06672462,113820.0,113810.0,0.26115989]
["bitfinex","BTCUSD",1754117263579,0.06672462,113820.0,113810.0,0.26215989]
["bitfinex","BTCUSD",1754117263789,0.06672462,113820.0,113810.0,0.26315989]
["bitfinex","BTCUSD",1754117266998,0.08047476,113820.0,113810.0,0.26315989]
["bitfinex","BTCUSD",1754117269690,0.63823759,113820.0,113810.0,0.26315989]
["bitfinex","BTCUSD",1754117269907,0.08047476,113820.0,113810.0,0.26315989]
["bitfinex","BTCUSD",1754117277524,0.08047476,113820.0,113810.0,0.82092272]
["bitfinex","BTCUSD",1754117277734,0.06672462,113820.0,113810.0,0.86337174]
["bitfinex","BTCUSD",1754117277949,0.06672462,113820.0,113810.0,1.13217174]
["bitfinex","BTCUSD",1754117278163,0.06672462,113820.0,113810.0,1.47217174]
["bitfinex","BTCUSD",1754117279278,0.06672462,113820.0,113810.0,1.44717174]
["bitfinex","BTCUSD",1754117280773,0.06672462,113820.0,113810.0,1.47217174]
["bitfinex","BTCUSD",1754117281040,0.06672462,113820.0,113810.0,1.20337174]
["bitfinex","BTCUSD",1754117283389,0.06672462,113820.0,113810.0,0.64560891]
["bitfinex","BTCUSD",1754117283605,0.06672462,113820.0,113810.0,1.22977774]
["bitfinex","BTCUSD",1754117285132,0.06672462,113820.0,113810.0,0.67201491]
["bitfinex","BTCUSD",1754117285346,0.06672462,113820.0,113810.0,1.22977774]
["bitfinex","BTCUSD",1754117285560,0.06672462,113820.0,113810.0,0.67201491]
["bitfinex","BTCUSD",1754117285773,0.06672462,113820.0,113810.0,1.22977774]
["bitfinex","BTCUSD",1754117285981,0.06672462,113820.0,113810.0,0.67201491]
["bitfinex","BTCUSD",1754117286446,0.06672462,113820.0,113810.0,1.22977774]
["bitfinex","BTCUSD",1754117286935,0.06672462,113820.0,113810.0,1.49857774]
["bitfinex","BTCUSD",1754117287368,0.06672462,113820.0,113810.0,0.94081491]
["bitfinex","BTCUSD",1754117287792,0.06672462,113820.0,113810.0,1.49857774]
["bitfinex","BTCUSD",1754117288847,0.06672462,113820.0,113810.0,1.47357774]
["bitfinex","BTCUSD",1754117289476,0.06672462,113820.0,113810.0,1.49857774]
["bitfinex","BTCUSD",1754117290328,0.06672462,113820.0,113810.0,0.94081491]
["bitfinex","BTCUSD",1754117290540,0.06672462,113820.0,113810.0,1.49857774]
["bitfinex","BTCUSD",1754117291189,0.06672462,113820.0,113810.0,0.64653491]
["bitfinex","BTCUSD",1754117291405,0.06672462,113820.0,113810.0,0.28378589]
["bitfinex","BTCUSD",1754117292904,0.06672462,113820.0,113810.0,0.14314589]
["bitfinex","BTCUSD",1754117293113,0.06672462,113820.0,113810.0,0.28378589]
["bitfinex","BTCUSD",1754117294619,0.41379568,113830.0,113810.0,0.28378589]
["bitfinex","BTCUSD",1754117294848,0.41379568,113830.0,113820.0,0.08419989]
["bitfinex","BTCUSD",1754117298177,0.55776283,113830.0,113820.0,0.08419989]
["bitfinex","BTCUSD",1754117298604,0.04056079,113850.0,113820.0,0.08419989]
["bitfinex","BTCUSD",1754117298812,0.55776283,113840.0,113830.0,0.14064]
["bitfinex","BTCUSD",1754117299015,0.55776283,113840.0,113830.0,0.22483989]
["bitfinex","BTCUSD",1754117299433,0.57151199,113840.0,113830.0,0.22483989]
["bitfinex","BTCUSD",1754117299644,0.57151199,113840.0,113830.0,0.25471989]
["bitfinex","BTCUSD",1754117299849,0.57151199,113840.0,113830.0,0.22483989]
["bitfinex","BTCUSD",1754117301173,0.57251199,113840.0,113830.0,0.22483989]
["bitfinex","BTCUSD",1754117303131,0.55876283,113840.0,113830.0,0.22483989]
["bitfinex","BTCUSD",1754117304237,0.001,113840.0,113830.0,0.22483989]
["bitfinex","BTCUSD",1754117304458,0.55876283,113840.0,113830.0,0.22483989]
["bitfinex","BTCUSD",1754117304668,0.55954283,113840.0,113830.0,0.22483989]
["bitfinex","BTCUSD",1754117305364,0.55954283,113840.0,113830.0,0.08419989]
["bitfinex","BTCUSD",1754117305565,0.55954283,113840.0,113830.0,0.14064]
["bitfinex","BTCUSD",1754117306004,0.55954283,113840.0,113800.0,0.02919]
["bitfinex","BTCUSD",1754117306005,2.291803,113830.0,113800.0,0.02919]
["bitfinex","BTCUSD",1754117306240,0.55776283,113810.0,113800.0,0.03214]
["bitfinex","BTCUSD",1754117306469,0.55776283,113820.0,113800.0,0.25902989]
["bitfinex","BTCUSD",1754117306684,0.55776283,113820.0,113810.0,0.08419989]
["bitfinex","BTCUSD",1754117306897,0.55776283,113820.0,113810.0,0.11338989]
["bitfinex","BTCUSD",1754117307109,0.00078,113830.0,113810.0,0.11338989]
["bitfinex","BTCUSD",1754117307354,0.50078,113830.0,113820.0,0.14064]
["bitfinex","BTCUSD",1754117307560,0.57277307,113830.0,113820.0,0.14064]
["bitfinex","BTCUSD",1754117310130,0.01501024,113830.0,113820.0,0.14064]
["bitfinex","BTCUSD",1754117310338,0.57277307,113830.0,113820.0,0.14064]
["bitfinex","BTCUSD",1754117312033,3.59804173,113830.0,113810.0,0.08419989]
["bitfinex","BTCUSD",1754117312219,1.11630566,113820.0,113810.0,0.08419989]
["bitfinex","BTCUSD",1754117312462,1.05854283,113820.0,113810.0,0.22479989]
["bitfinex","BTCUSD",1754117312692,0.55776283,113820.0,113810.0,0.22479989]
["bitfinex","BTCUSD",1754117313345,0.55776283,113820.0,113810.0,0.25398989]
["bitfinex","BTCUSD",1754117313764,0.35214789,113820.0,113810.0,0.25398989]
["bitfinex","BTCUSD",1754117314983,0.35260789,113820.0,113810.0,0.1406]
["bitfinex","BTCUSD",1754117315192,0.00046,113820.0,113810.0,0.1406]
["bitfinex","BTCUSD",1754117315397,0.55822283,113820.0,113810.0,0.1406]
["bitfinex","BTCUSD",1754117315599,0.55776283,113820.0,113810.0,0.1406]
["bitfinex","BTCUSD",1754117316253,1.2917017,113820.0,113810.0,0.1406]
["bitfinex","BTCUSD",1754117316438,1.45598566,113820.0,113810.0,0.1406]
["bitfinex","BTCUSD",1754117316923,1.63170263,113820.0,113800.0,0.16979]
["bitfinex","BTCUSD",1754117317162,0.55776283,113810.0,113800.0,0.25398989]
["bitfinex","BTCUSD",1754117317381,1.2145398,113820.0,113800.0,0.25398989]
["bitfinex","BTCUSD",1754117317590,0.55776283,113810.0,113800.0,0.25398989]
["bitfinex","BTCUSD",1754117318443,0.55776283,113810.0,113800.0,0.25498989]
["bitfinex","BTCUSD",1754117318655,0.55776283,113810.0,113800.0,0.22579989]
["bitfinex","BTCUSD",1754117320285,0.55776283,113810.0,113800.0,0.1416]
["bitfinex","BTCUSD",1754117320706,0.57151591,113810.0,113800.0,0.1416]
["bitfinex","BTCUSD",1754117320909,0.57197591,113810.0,113800.0,0.1416]
["bitfinex","BTCUSD",1754117321469,0.57151591,113810.0,113800.0,0.1416]
["bitfinex","BTCUSD",1754117321981,0.57151591,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1754117321982,3.03951039,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1754117322840,3.03951039,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1754117323054,3.03951039,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1754117323263,0.34,113800.0,113790.0,0.1406]
["bitfinex","BTCUSD",1754117323614,0.89776283,113800.0,113790.0,0.1406]
["bitfinex","BTCUSD",1754117324015,0.89776283,113800.0,113790.0,0.16979]
["bitfinex","BTCUSD",1754117324685,0.89876283,113800.0,113790.0,0.16979]
["bitfinex","BTCUSD",1754117325243,0.92518583,113800.0,113790.0,0.17274]
["bitfinex","BTCUSD",1754117326900,0.89876283,113800.0,113790.0,0.16979]
["bitfinex","BTCUSD",1754117327666,0.341,113800.0,113790.0,0.16979]
["bitfinex","BTCUSD",1754117327911,0.89876283,113800.0,113790.0,0.17274]
["bitfinex","BTCUSD",1754117328317,0.89876283,113800.0,113790.0,0.17479]
["bitfinex","BTCUSD",1754117328701,0.341,113800.0,113790.0,0.17479]
["bitfinex","BTCUSD",1754117328903,0.89876283,113800.0,113790.0,0.17479]
["bitfinex","BTCUSD",1754117331302,0.341,113800.0,113790.0,0.25898989]
["bitfinex","BTCUSD",1754117332195,0.89876283,113800.0,113790.0,0.25898989]
["bitfinex","BTCUSD",1754117333025,0.89876283,113800.0,113790.0,0.11838989]
["bitfinex","BTCUSD",1754117333253,0.89876283,113800.0,113790.0,0.25398989]
["bitfinex","BTCUSD",1754117334991,3.19056583,113800.0,113790.0,0.25398989]
["bitfinex","BTCUSD",1754117335195,3.19056583,113800.0,113780.0,0.03391]
["bitfinex","BTCUSD",1754117335196,2.291803,113790.0,113780.0,0.03391]
["bitfinex","BTCUSD",1754117335400,0.55776283,113790.0,113780.0,0.25870989]
["bitfinex","BTCUSD",1754117335593,0.55776283,113790.0,113780.0,0.26071989]
["bitfinex","BTCUSD",1754117336208,2.291803,113790.0,113780.0,0.26071989]
["bitfinex","BTCUSD",1754117336628,2.291803,113790.0,113780.0,0.26076785]
["bitfinex","BTCUSD",1754117337450,0.01375517,113790.0,113780.0,0.26076785]
["bitfinex","BTCUSD",1754117338202,0.04020718,113790.0,113780.0,0.26076785]
["bitfinex","BTCUSD",1754117340786,0.04020718,113790.0,113780.0,0.81853068]
["bitfinex","BTCUSD",1754117341394,0.01375517,113790.0,113780.0,0.81853068]
["bitfinex","BTCUSD",1754117341903,0.01375517,113790.0,113780.0,0.26076785]
["bitfinex","BTCUSD",1754117342845,0.01375517,113790.0,113780.0,0.26176785]
["bitfinex","BTCUSD",1754117343437,0.01375517,113790.0,113780.0,0.28818585]
["bitfinex","BTCUSD",1754117343635,0.01375517,113790.0,113780.0,0.29018585]
["bitfinex","BTCUSD",1754117343764,0.01375517,113790.0,113780.0,0.28818585]
["bitfinex","BTCUSD",1754117343965,0.01375517,113790.0,113780.0,0.84494868]
["bitfinex","BTCUSD",1754117344795,0.5,113800.0,113780.0,0.84494868]
["bitfinex","BTCUSD",1754117344993,0.5,113800.0,113790.0,0.11827989]
["bitfinex","BTCUSD",1754117345347,0.5,113800.0,113790.0,0.12028989]
["bitfinex","BTCUSD",1754117345573,0.55776283,113810.0,113790.0,0.12028989]
["bitfinex","BTCUSD",1754117345773,0.55776283,113810.0,113800.0,0.14056]
["bitfinex","BTCUSD",1754117346020,0.55776283,113810.0,113800.0,0.26084989]
["bitfinex","BTCUSD",1754117346606,0.55776283,113810.0,113800.0,0.25984989]
["bitfinex","BTCUSD",1754117347176,1.05976283,113810.0,113800.0,0.25984989]
["bitfinex","BTCUSD",1754117347828,1.06076283,113810.0,113800.0,0.25984989]
["bitfinex","BTCUSD",1754117349187,1.07451604,113810.0,113800.0,0.25783989]
["bitfinex","BTCUSD",1754117350691,1.07451604,113810.0,113800.0,0.13956]
["bitfinex","BTCUSD",1754117352232,1.07598604,113810.0,113800.0,0.14052]
["bitfinex","BTCUSD",1754117352815,1.07451604,113810.0,113800.0,0.14052]
["bitfinex","BTCUSD",1754117354454,1.07451604,113810.0,113800.0,0.17148]
["bitfinex","BTCUSD",1754117355502,0.57451604,113810.0,113800.0,0.17148]
["bitfinex","BTCUSD",1754117357078,0.57451604,113810.0,113800.0,0.17661]
["bitfinex","BTCUSD",1754117357716,0.56076283,113810.0,113800.0,0.17661]
["bitfinex","BTCUSD",1754117360725,0.57451649,113810.0,113800.0,0.17661]
["bitfinex","BTCUSD",1754117365067,0.01675366,113810.0,113800.0,0.81857272]
["bitfinex","BTCUSD",1754117365385,0.003,113810.0,113800.0,0.81857272]
["bitfinex","BTCUSD",1754117366070,0.001,113810.0,113800.0,0.81857272]
["bitfinex","BTCUSD",1754117368236,0.0147521,113810.0,113800.0,0.81857272]
["bitfinex","BTCUSD",1754117370827,0.0147521,113810.0,113800.0,0.84498772]
["bitfinex","BTCUSD",1754117371237,0.0137521,113810.0,113800.0,0.84498772]
["bitfinex","BTCUSD",1754117371992,0.0137521,113810.0,113800.0,0.28722489]
["bitfinex","BTCUSD",1754117372208,0.0137521,113810.0,113800.0,0.84498772]
["bitfinex","BTCUSD",1754117373718,0.5,113820.0,113800.0,0.28722489]
["bitfinex","BTCUSD",1754117373917,0.5,113820.0,113810.0,0.08419989]
["bitfinex","BTCUSD",1754117374095,0.62780617,113830.0,113810.0,0.11633989]
["bitfinex","BTCUSD",1754117374320,0.62780617,113830.0,113820.0,0.17254]
["bitfinex","BTCUSD",1754117374437,0.62780617,113830.0,113820.0,0.25673989]
["bitfinex","BTCUSD",1754117374638,0.07004334,113830.0,113820.0,0.25673989]
["bitfinex","BTCUSD",1754117374839,0.62780617,113830.0,113820.0,0.25673989]
["bitfinex","BTCUSD",1754117375484,0.55824219,113830.0,113820.0,0.25573989]
["bitfinex","BTCUSD",1754117375704,1.05824219,113830.0,113820.0,0.25573989]
["bitfinex","BTCUSD",1754117375945,0.50247936,113830.0,113820.0,0.25573989]
["bitfinex","BTCUSD",1754117376165,0.50347936,113830.0,113820.0,0.25573989]
["bitfinex","BTCUSD",1754117376372,0.50347936,113830.0,113820.0,0.25782989]
["bitfinex","BTCUSD",1754117378113,0.51723001,113830.0,113820.0,0.81559272]
["bitfinex","BTCUSD",1754117378727,0.51623001,113830.0,113820.0,0.81559272]
["bitfinex","BTCUSD",1754117378913,0.51423001,113830.0,113820.0,0.81559272]
["bitfinex","BTCUSD",1754117379141,0.51423001,113830.0,113820.0,0.25982989]
["bitfinex","BTCUSD",1754117383193,0.01423001,113830.0,113820.0,0.25982989]
["bitfinex","BTCUSD",1754117384048,0.01423001,113830.0,113820.0,0.81759272]
["bitfinex","BTCUSD",1754117384678,0.01423001,113830.0,113820.0,0.25982989]
["bitfinex","BTCUSD",1754117384875,0.01423001,113830.0,113820.0,0.81759272]
["bitfinex","BTCUSD",1754117386612,0.00047936,113830.0,113820.0,0.81759272]
["bitfinex","BTCUSD",1754117388324,0.00047936,113830.0,113820.0,0.84400272]
["bitfinex","BTCUSD",1754117388957,0.00047936,113830.0,113820.0,1.40176555]
["bitfinex","BTCUSD",1754117389160,0.00047936,113830.0,113820.0,1.41921457]
["bitfinex","BTCUSD",1754117390269,0.00047936,113830.0,113820.0,1.07671445]
["bitfinex","BTCUSD",1754117390520,0.00047936,113830.0,113820.0,1.07471445]
["bitfinex","BTCUSD",1754117390915,0.00047936,113830.0,113820.0,1.07771445]
["bitfinex","BTCUSD",1754117390916,0.01422733,113830.0,113820.0,1.07771445]
["bitfinex","BTCUSD",1754117391499,0.01422733,113830.0,113820.0,1.07871445]
["bitfinex","BTCUSD",1754117393405,0.01422733,113830.0,113820.0,1.34751445]
["bitfinex","BTCUSD",1754117394461,0.00047936,113830.0,113820.0,1.34751445]
["bitfinex","BTCUSD",1754117398220,0.00047936,113830.0,113820.0,1.68751445]
["bitfinex","BTCUSD",1754117399686,0.00047936,113830.0,113820.0,0.91448891]
["bitfinex","BTCUSD",1754117399906,0.00047936,113830.0,113820.0,1.68751445]
["bitfinex","BTCUSD",1754117410768,0.00047936,113830.0,113820.0,0.91448891]
["bitfinex","BTCUSD",1754117410972,0.00047936,113830.0,113820.0,1.68751445]
["bitfinex","BTCUSD",1754117415271,0.00047936,113830.0,113820.0,1.71251445]
["bitfinex","BTCUSD",1754117422958,2.36184634,113870.0,113830.0,0.35744902]
["bitfinex","BTCUSD",1754117423184,0.07012759,113870.0,113850.0,0.77302554]
["bitfinex","BTCUSD",1754117423389,0.57012759,113870.0,113860.0,0.22419989]
["bitfinex","BTCUSD",1754117423590,0.0819455,113870.0,113860.0,0.99722543]
["bitfinex","BTCUSD",1754117424171,0.01190216,113870.0,113860.0,1.02639543]
["bitfinex","BTCUSD",1754117424425,0.00208425,113870.0,113860.0,1.02639543]
["bitfinex","BTCUSD",1754117424624,0.00208425,113870.0,113860.0,1.05013543]
["bitfinex","BTCUSD",1754117424790,8.425e-05,113870.0,113860.0,1.05013543]
["bitfinex","BTCUSD",1754117425026,8.425e-05,113870.0,113860.0,1.05223543]
["bitfinex","BTCUSD",1754117425782,8.425e-05,113870.0,113860.0,0.27710989]
["bitfinex","BTCUSD",1754117425974,8.425e-05,113870.0,113860.0,0.27391989]
["bitfinex","BTCUSD",1754117427629,0.01382887,113870.0,113860.0,0.27391989]
["bitfinex","BTCUSD",1754117428259,0.02565964,113870.0,113860.0,0.27391989]
["bitfinex","BTCUSD",1754117429484,0.02565964,113870.0,113860.0,0.27710989]
["bitfinex","BTCUSD",1754117431603,0.01382887,113870.0,113860.0,0.27920989]
["bitfinex","BTCUSD",1754117432860,0.01382887,113870.0,113860.0,1.05223543]
["bitfinex","BTCUSD",1754117436358,0.01382887,113870.0,113860.0,0.27920989]
["bitfinex","BTCUSD",1754117437778,0.01382887,113870.0,113860.0,1.05223543]
["bitfinex","BTCUSD",1754117439418,0.01382887,113870.0,113860.0,0.27920989]
["bitfinex","BTCUSD",1754117440418,0.01382887,113870.0,113860.0,1.05223543]
["bitfinex","BTCUSD",1754117442685,0.01382887,113870.0,113860.0,0.27920989]
["bitfinex","BTCUSD",1754117442914,0.01382887,113870.0,113860.0,1.05223543]
["bitfinex","BTCUSD",1754117445899,0.01382887,113870.0,113860.0,1.06968445]
["bitfinex","BTCUSD",1754117446107,8.425e-05,113870.0,113860.0,1.06968445]
["bitfinex","BTCUSD",1754117446315,8.425e-05,113870.0,113860.0,1.08134612]
["bitfinex","BTCUSD",1754117447472,8.425e-05,113870.0,113860.0,1.08234612]
["bitfinex","BTCUSD",1754117448104,8.425e-05,113870.0,113860.0,1.10734612]
["bitfinex","BTCUSD",1754117448476,8.425e-05,113870.0,113860.0,1.10834612]
["bitfinex","BTCUSD",1754117449498,8.425e-05,113870.0,113860.0,1.37714612]
["bitfinex","BTCUSD",1754117452179,8.425e-05,113870.0,113860.0,0.60412058]
["bitfinex","BTCUSD",1754117452314,8.425e-05,113870.0,113860.0,1.37714612]
["bitfinex","BTCUSD",1754117453931,8.425e-05,113870.0,113860.0,0.60412058]
["bitfinex","BTCUSD",1754117454130,8.425e-05,113870.0,113860.0,1.37714612]
["bitfinex","BTCUSD",1754117455678,8.425e-05,113870.0,113860.0,0.60412058]
["bitfinex","BTCUSD",1754117455874,8.425e-05,113870.0,113860.0,1.37714612]
["bitfinex","BTCUSD",1754117457547,8.425e-05,113870.0,113860.0,0.60412058]
["bitfinex","BTCUSD",1754117457786,8.425e-05,113870.0,113860.0,1.37714612]
["bitfinex","BTCUSD",1754117459864,8.425e-05,113870.0,113860.0,0.60412058]
["bitfinex","BTCUSD",1754117460079,8.425e-05,113870.0,113860.0,0.42745891]
["bitfinex","BTCUSD",1754117460319,8.425e-05,113870.0,113860.0,0.37554989]
["bitfinex","BTCUSD",1754117460527,8.425e-05,113870.0,113860.0,0.51518989]
["bitfinex","BTCUSD",1754117460749,8.425e-05,113870.0,113860.0,1.31899543]
["bitfinex","BTCUSD",1754117460950,8.425e-05,113870.0,113860.0,1.32113543]
["bitfinex","BTCUSD",1754117461183,8.425e-05,113870.0,113860.0,0.54810989]
["bitfinex","BTCUSD",1754117461389,8.425e-05,113870.0,113860.0,1.05133543]
["bitfinex","BTCUSD",1754117462876,8.425e-05,113870.0,113860.0,1.05033543]
["bitfinex","BTCUSD",1754117463895,8.425e-05,113870.0,113860.0,0.27730989]
["bitfinex","BTCUSD",1754117464150,8.425e-05,113870.0,113860.0,0.25461989]
["bitfinex","BTCUSD",1754117464368,8.425e-05,113870.0,113860.0,1.02449543]
["bitfinex","BTCUSD",1754117464995,8.425e-05,113870.0,113860.0,0.25146989]
["bitfinex","BTCUSD",1754117465404,8.425e-05,113870.0,113860.0,1.02449543]
["bitfinex","BTCUSD",1754117466594,8.425e-05,113870.0,113860.0,1.02764543]
["bitfinex","BTCUSD",1754117467603,8.425e-05,113870.0,113860.0,1.02760543]
["bitfinex","BTCUSD",1754117469375,0.01382749,113870.0,113860.0,1.02760543]
["bitfinex","BTCUSD",1754117470437,0.01382749,113870.0,113860.0,0.25457989]
["bitfinex","BTCUSD",1754117470686,0.01382749,113870.0,113860.0,0.25142989]
["bitfinex","BTCUSD",1754117471105,0.01382749,113870.0,113860.0,0.25457989]
["bitfinex","BTCUSD",1754117471920,0.01382749,113870.0,113860.0,0.11497989]
["bitfinex","BTCUSD",1754117472132,0.01382749,113870.0,113860.0,0.25138989]
["bitfinex","BTCUSD",1754117473303,0.01382749,113870.0,113860.0,0.25453989]
["bitfinex","BTCUSD",1754117473516,0.01382749,113870.0,113860.0,0.25667989]
["bitfinex","BTCUSD",1754117473729,8.425e-05,113870.0,113860.0,0.25667989]
["bitfinex","BTCUSD",1754117476676,8.425e-05,113870.0,113860.0,0.25138989]
["bitfinex","BTCUSD",1754117477149,8.425e-05,113870.0,113860.0,0.25453989]
["bitfinex","BTCUSD",1754117479392,8.425e-05,113870.0,113860.0,0.25667989]
["bitfinex","BTCUSD",1754117485983,8.425e-05,113870.0,113860.0,0.11711989]
["bitfinex","BTCUSD",1754117486214,0.77310979,113870.0,113860.0,0.22367989]
["bitfinex","BTCUSD",1754117487709,8.425e-05,113870.0,113860.0,0.22367989]
["bitfinex","BTCUSD",1754117488110,0.67265792,113880.0,113860.0,0.22367989]
["bitfinex","BTCUSD",1754117488319,0.3404,113890.0,113860.0,0.22367989]
["bitfinex","BTCUSD",1754117488508,0.77302554,113880.0,113860.0,0.22367989]
["bitfinex","BTCUSD",1754117488711,0.3404,113890.0,113860.0,0.22367989]
["bitfinex","BTCUSD",1754117488927,0.77302554,113880.0,113860.0,0.25411989]
["bitfinex","BTCUSD",1754117489380,0.78677028,113880.0,113860.0,0.25411989]
["bitfinex","BTCUSD",1754117490030,0.78777028,113880.0,113860.0,0.25411989]
["bitfinex","BTCUSD",1754117492324,0.01474474,113880.0,113860.0,0.25411989]
["bitfinex","BTCUSD",1754117492531,0.78777028,113880.0,113860.0,0.25411989]
["bitfinex","BTCUSD",1754117498101,0.78777028,113880.0,113860.0,0.25092989]
["bitfinex","BTCUSD",1754117498524,0.77302554,113870.0,113860.0,0.08419989]
["bitfinex","BTCUSD",1754117498726,0.77302554,113870.0,113860.0,0.22359989]
["bitfinex","BTCUSD",1754117499858,0.77302554,113870.0,113860.0,0.25084989]
["bitfinex","BTCUSD",1754117500923,0.77302554,113870.0,113860.0,0.22359989]
["bitfinex","BTCUSD",1754117501106,0.77302554,113870.0,113840.0,0.00319]
["bitfinex","BTCUSD",1754117501107,1.11302554,113870.0,113840.0,0.03044]
["bitfinex","BTCUSD",1754117501310,0.77302554,113860.0,113850.0,0.22355989]
["bitfinex","BTCUSD",1754117502740,0.77302554,113860.0,113850.0,0.22455989]
["bitfinex","BTCUSD",1754117502947,2.291803,113860.0,113850.0,0.22455989]
["bitfinex","BTCUSD",1754117503158,0.02705376,113860.0,113850.0,0.25180989]
["bitfinex","BTCUSD",1754117503365,1.12677209,113870.0,113850.0,0.25599989]
["bitfinex","BTCUSD",1754117503578,2.291803,113860.0,113850.0,0.25599989]
["bitfinex","BTCUSD",1754117504779,2.291803,113860.0,113850.0,0.25280989]
["bitfinex","BTCUSD",1754117505221,3.06482854,113860.0,113850.0,0.25180989]
["bitfinex","BTCUSD",1754117505422,0.77302554,113860.0,113850.0,0.25180989]
["bitfinex","BTCUSD",1754117506456,0.77302554,113860.0,113850.0,0.25599989]
["bitfinex","BTCUSD",1754117507295,3.06482854,113860.0,113850.0,0.22555989]
["bitfinex","BTCUSD",1754117507502,3.09144317,113860.0,113850.0,0.22555989]
["bitfinex","BTCUSD",1754117507936,3.09144317,113860.0,113850.0,0.14136]
["bitfinex","BTCUSD",1754117508316,3.26709748,113860.0,113850.0,0.14136]
["bitfinex","BTCUSD",1754117508553,3.26709748,113860.0,113850.0,0.14132]
["bitfinex","BTCUSD",1754117509025,3.26709748,113860.0,113850.0,0.14032]
["bitfinex","BTCUSD",1754117509230,3.26809748,113860.0,113850.0,0.14032]
["bitfinex","BTCUSD",1754117509721,3.09244317,113860.0,113850.0,0.14032]
["bitfinex","BTCUSD",1754117509929,3.09244317,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754117510614,3.23176317,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754117511042,2.631803,113850.0,113840.0,0.16665425]
["bitfinex","BTCUSD",1754117511252,2.631803,113850.0,113840.0,0.13940425]
["bitfinex","BTCUSD",1754117511463,3.40482854,113850.0,113840.0,0.13940425]
["bitfinex","BTCUSD",1754117512292,3.40582854,113850.0,113840.0,0.16665425]
["bitfinex","BTCUSD",1754117513161,2.632803,113850.0,113840.0,0.16665425]
["bitfinex","BTCUSD",1754117513369,2.632803,113850.0,113840.0,0.16984425]
["bitfinex","BTCUSD",1754117513805,2.632803,113850.0,113840.0,0.17184425]
["bitfinex","BTCUSD",1754117514580,0.341,113850.0,113840.0,0.17184425]
["bitfinex","BTCUSD",1754117514783,0.341,113850.0,113840.0,1.02906968]
["bitfinex","BTCUSD",1754117516813,0.341,113850.0,113840.0,0.25604414]
["bitfinex","BTCUSD",1754117517717,0.35474727,113850.0,113840.0,0.25604414]
["bitfinex","BTCUSD",1754117523419,0.35474727,113850.0,113840.0,1.02906968]
["bitfinex","BTCUSD",1754117524009,0.35474727,113850.0,113840.0,0.25604414]
["bitfinex","BTCUSD",1754117524343,0.01474727,113850.0,113840.0,1.02906968]
["bitfinex","BTCUSD",1754117528930,0.01474727,113850.0,113840.0,1.05547268]
["bitfinex","BTCUSD",1754117529223,0.001,113850.0,113840.0,1.05547268]
["bitfinex","BTCUSD",1754117529465,2.791803,113870.0,113840.0,1.05547268]
["bitfinex","BTCUSD",1754117529679,2.291803,113870.0,113850.0,0.11471989]
["bitfinex","BTCUSD",1754117529921,2.291803,113870.0,113860.0,0.16968]
["bitfinex","BTCUSD",1754117530159,2.291803,113870.0,113860.0,0.25387989]
["bitfinex","BTCUSD",1754117530368,0.34,113870.0,113860.0,0.25387989]
["bitfinex","BTCUSD",1754117531261,0.341,113870.0,113860.0,0.25387989]
["bitfinex","BTCUSD",1754117531987,0.35374628,113870.0,113860.0,0.25387989]
["bitfinex","BTCUSD",1754117532175,0.35474628,113870.0,113860.0,0.25387989]
["bitfinex","BTCUSD",1754117533297,0.341,113870.0,113860.0,0.25387989]
["bitfinex","BTCUSD",1754117534063,1.11402554,113870.0,113860.0,0.25072989]
["bitfinex","BTCUSD",1754117534641,0.341,113870.0,113860.0,0.25072989]
["bitfinex","BTCUSD",1754117535045,0.341,113870.0,113860.0,0.25601989]
["bitfinex","BTCUSD",1754117536294,0.35474604,113870.0,113860.0,0.25601989]
["bitfinex","BTCUSD",1754117545586,0.01474604,113870.0,113860.0,0.25601989]
["bitfinex","BTCUSD",1754117545798,0.35474604,113870.0,113860.0,0.25601989]
["bitfinex","BTCUSD",1754117546595,0.341,113870.0,113860.0,0.25601989]
["bitfinex","BTCUSD",1754117548071,0.34,113870.0,113860.0,0.25601989]
["bitfinex","BTCUSD",1754117548486,0.341,113870.0,113860.0,0.25601989]
["bitfinex","BTCUSD",1754117549576,0.35474556,113870.0,113860.0,0.25601989]
["bitfinex","BTCUSD",1754117552199,0.01474556,113870.0,113860.0,1.02904543]
["bitfinex","BTCUSD",1754117552413,0.001,113870.0,113860.0,0.25601989]
["bitfinex","BTCUSD",1754117552630,0.001,113870.0,113860.0,0.28242089]
["bitfinex","BTCUSD",1754117552838,0.001,113870.0,113860.0,1.05544643]
["bitfinex","BTCUSD",1754117553464,0.001,113870.0,113860.0,0.28242089]
["bitfinex","BTCUSD",1754117556962,0.01474507,113870.0,113860.0,0.28242089]
["bitfinex","BTCUSD",1754117557391,0.01474507,113870.0,113860.0,1.05544643]
["bitfinex","BTCUSD",1754117559426,0.01474507,113870.0,113860.0,0.28242089]
["bitfinex","BTCUSD",1754117559636,0.01474507,113870.0,113860.0,1.05544643]
["bitfinex","BTCUSD",1754117560502,0.01474507,113870.0,113860.0,0.28242089]
["bitfinex","BTCUSD",1754117560929,0.01474507,113870.0,113860.0,0.27685089]
["bitfinex","BTCUSD",1754117561124,0.01474507,113870.0,113860.0,0.24948089]
["bitfinex","BTCUSD",1754117561332,0.01474507,113870.0,113860.0,0.27888089]
["bitfinex","BTCUSD",1754117561533,0.01474507,113870.0,113860.0,0.28204089]
["bitfinex","BTCUSD",1754117561751,0.01474507,113870.0,113860.0,0.25563989]
["bitfinex","BTCUSD",1754117561955,0.01474507,113870.0,113860.0,0.25768989]
["bitfinex","BTCUSD",1754117563141,0.001,113870.0,113860.0,0.25768989]
["bitfinex","BTCUSD",1754117567027,0.001,113870.0,113860.0,1.03071543]
["bitfinex","BTCUSD",1754117567470,0.01474484,113870.0,113860.0,1.03071543]
["bitfinex","BTCUSD",1754117568069,0.01474484,113870.0,113860.0,0.25768989]
["bitfinex","BTCUSD",1754117577603,0.01474484,113870.0,113860.0,0.25756989]
["bitfinex","BTCUSD",1754117578150,1.12777038,113870.0,113860.0,0.11359989]
["bitfinex","BTCUSD",1754117578356,1.12777038,113870.0,113860.0,0.22291989]
["bitfinex","BTCUSD",1754117578949,1.11402554,113870.0,113860.0,0.22291989]
["bitfinex","BTCUSD",1754117579525,0.341,113870.0,113860.0,0.22291989]
["bitfinex","BTCUSD",1754117579734,0.341,113870.0,113860.0,0.25696989]
["bitfinex","BTCUSD",1754117580917,0.341,113870.0,113860.0,0.25178989]
["bitfinex","BTCUSD",1754117581548,2.291803,113870.0,113860.0,0.25178989]
["bitfinex","BTCUSD",1754117581972,0.01374571,113870.0,113860.0,0.25178989]
["bitfinex","BTCUSD",1754117582814,0.01374571,113870.0,113860.0,0.25696989]
["bitfinex","BTCUSD",1754117583381,2.291803,113880.0,113860.0,0.25696989]
["bitfinex","BTCUSD",1754117583584,2.291803,113880.0,113870.0,0.03196]
["bitfinex","BTCUSD",1754117585294,0.34,113880.0,113870.0,0.03196]
["bitfinex","BTCUSD",1754117586405,0.35374508,113880.0,113870.0,0.03196]
["bitfinex","BTCUSD",1754117589190,1.12677062,113880.0,113870.0,0.02887]
["bitfinex","BTCUSD",1754117590005,1.12677062,113880.0,113860.0,0.25487989]
["bitfinex","BTCUSD",1754117590211,0.35374508,113880.0,113870.0,0.13864]
["bitfinex","BTCUSD",1754117590413,2.291803,113870.0,113860.0,0.25170989]
["bitfinex","BTCUSD",1754117590636,0.77302554,113870.0,113860.0,0.25170989]
["bitfinex","BTCUSD",1754117591378,2.631803,113870.0,113860.0,0.25479989]
["bitfinex","BTCUSD",1754117591576,0.34,113870.0,113860.0,0.25479989]
["bitfinex","BTCUSD",1754117594979,0.34,113870.0,113860.0,0.25688989]
["bitfinex","BTCUSD",1754117596586,0.35374542,113870.0,113860.0,0.25688989]
["bitfinex","BTCUSD",1754117608973,0.35374542,113870.0,113860.0,0.95241536]
["bitfinex","BTCUSD",1754117610374,0.35374542,113870.0,113860.0,0.25688989]
["bitfinex","BTCUSD",1754117610582,0.35374542,113870.0,113860.0,0.95241536]
["bitfinex","BTCUSD",1754117611023,0.35374542,113870.0,113860.0,0.25688989]
["bitfinex","BTCUSD",1754117614490,0.01374542,113870.0,113860.0,0.87518978]
["bitfinex","BTCUSD",1754117615878,0.01374542,113870.0,113860.0,0.25688989]
["bitfinex","BTCUSD",1754117619729,0.01374542,113870.0,113860.0,0.87518978]
["bitfinex","BTCUSD",1754117620546,0.34,113880.0,113860.0,0.87518978]
["bitfinex","BTCUSD",1754117620763,0.34,113880.0,113870.0,0.08419989]
["bitfinex","BTCUSD",1754117620979,0.34,113880.0,113870.0,0.11716989]
["bitfinex","BTCUSD",1754117621207,2.291803,113880.0,113870.0,0.11716989]
["bitfinex","BTCUSD",1754117623350,2.30554791,113880.0,113870.0,0.11716989]
["bitfinex","BTCUSD",1754117623500,0.01374491,113880.0,113870.0,0.11716989]
["bitfinex","BTCUSD",1754117624570,2.291803,113880.0,113870.0,0.11716989]
["bitfinex","BTCUSD",1754117626456,2.631803,113880.0,113870.0,0.73546978]
["bitfinex","BTCUSD",1754117626690,0.0004,113890.0,113870.0,0.73546978]
["bitfinex","BTCUSD",1754117626902,0.0004,113890.0,113880.0,0.78763989]
["bitfinex","BTCUSD",1754117627046,0.0004,113890.0,113880.0,0.87378978]
["bitfinex","BTCUSD",1754117627513,0.01414267,113890.0,113880.0,0.87378978]
["bitfinex","BTCUSD",1754117629392,0.01414267,113890.0,113880.0,0.25548989]
["bitfinex","BTCUSD",1754117629561,0.01414267,113890.0,113880.0,0.87378978]
["bitfinex","BTCUSD",1754117629768,0.01414267,113890.0,113880.0,0.25548989]
["bitfinex","BTCUSD",1754117631654,0.97244256,113890.0,113880.0,0.22247989]
["bitfinex","BTCUSD",1754117632466,0.35414267,113890.0,113880.0,0.22247989]
["bitfinex","BTCUSD",1754117633338,0.35414267,113890.0,113880.0,0.25024989]
["bitfinex","BTCUSD",1754117633564,0.35414267,113890.0,113880.0,0.25544989]
["bitfinex","BTCUSD",1754117634329,0.3404,113890.0,113880.0,0.25544989]
["bitfinex","BTCUSD",1754117637267,0.35414226,113890.0,113880.0,0.25544989]
["bitfinex","BTCUSD",1754117642400,0.35414226,113890.0,113880.0,0.87374978]
["bitfinex","BTCUSD",1754117642604,0.01374226,113890.0,113880.0,0.87374978]
["bitfinex","BTCUSD",1754117643026,0.01374226,113890.0,113880.0,0.25544989]
["bitfinex","BTCUSD",1754117643603,0.01374226,113890.0,113880.0,0.87374978]
["bitfinex","BTCUSD",1754117647176,0.01158449,113900.0,113880.0,0.87374978]
["bitfinex","BTCUSD",1754117647403,0.01166868,113900.0,113890.0,0.70249978]
["bitfinex","BTCUSD",1754117647610,0.01166868,113900.0,113890.0,0.73671978]
["bitfinex","BTCUSD",1754117647611,8.419e-05,113900.0,113890.0,0.73671978]
["bitfinex","BTCUSD",1754117648032,8.419e-05,113900.0,113890.0,0.11841989]
["bitfinex","BTCUSD",1754117650007,0.0138252,113900.0,113890.0,0.11841989]
["bitfinex","BTCUSD",1754117650408,0.02386538,113900.0,113890.0,0.11841989]
["bitfinex","BTCUSD",1754117656880,0.02386538,113900.0,113890.0,0.73671978]
["bitfinex","BTCUSD",1754117657021,0.02386538,113900.0,113890.0,0.11841989]
["bitfinex","BTCUSD",1754117657228,0.02386538,113900.0,113890.0,0.73671978]
["bitfinex","BTCUSD",1754117661175,0.02386538,113900.0,113890.0,0.11841989]
["bitfinex","BTCUSD",1754117665193,0.01012437,113900.0,113890.0,0.11841989]
["bitfinex","BTCUSD",1754117668273,0.02386577,113900.0,113890.0,0.11841989]
["bitfinex","BTCUSD",1754117669258,0.64216566,113900.0,113890.0,0.08419989]
["bitfinex","BTCUSD",1754117669469,0.64216566,113900.0,113890.0,0.22215989]
["bitfinex","BTCUSD",1754117672453,0.02386577,113900.0,113890.0,0.22215989]
["bitfinex","BTCUSD",1754117673112,0.02386577,113900.0,113890.0,0.25535989]
["bitfinex","BTCUSD",1754117674255,0.02386577,113900.0,113890.0,0.25730989]
["bitfinex","BTCUSD",1754117676266,0.02386577,113900.0,113890.0,0.87560978]
["bitfinex","BTCUSD",1754117676462,0.02386577,113900.0,113890.0,0.25730989]
["bitfinex","BTCUSD",1754117679230,0.01012437,113900.0,113890.0,0.25730989]
["bitfinex","BTCUSD",1754117680388,0.01012437,113900.0,113890.0,0.87560978]
["bitfinex","BTCUSD",1754117681079,0.01012437,113900.0,113890.0,0.25730989]
["bitfinex","BTCUSD",1754117681950,0.78483835,113910.0,113890.0,0.25730989]
["bitfinex","BTCUSD",1754117682166,0.01374151,113900.0,113890.0,0.25730989]
["bitfinex","BTCUSD",1754117683274,0.01374151,113900.0,113890.0,0.25718989]
["bitfinex","BTCUSD",1754117683483,0.61829989,113910.0,113890.0,0.25718989]
["bitfinex","BTCUSD",1754117683688,0.61829989,113910.0,113900.0,0.0332]
["bitfinex","BTCUSD",1754117684302,0.62846238,113910.0,113900.0,0.03004]
["bitfinex","BTCUSD",1754117684704,1.12846238,113910.0,113900.0,0.03004]
["bitfinex","BTCUSD",1754117684943,0.62846238,113910.0,113900.0,0.03004]
["bitfinex","BTCUSD",1754117685154,0.62846238,113910.0,113900.0,0.0332]
["bitfinex","BTCUSD",1754117685391,0.62846238,113910.0,113900.0,0.03515]
["bitfinex","BTCUSD",1754117685596,0.01016249,113910.0,113900.0,0.03515]
["bitfinex","BTCUSD",1754117686025,2.291803,113910.0,113900.0,0.03515]
["bitfinex","BTCUSD",1754117686445,0.01374111,113910.0,113900.0,0.03515]
["bitfinex","BTCUSD",1754117686891,0.51374111,113910.0,113900.0,0.11934989]
["bitfinex","BTCUSD",1754117687760,0.52396246,113910.0,113900.0,0.11934989]
["bitfinex","BTCUSD",1754117688186,0.52396246,113910.0,113900.0,0.25718989]
["bitfinex","BTCUSD",1754117688391,0.02396246,113910.0,113900.0,0.25718989]
["bitfinex","BTCUSD",1754117694823,0.01022135,113910.0,113900.0,0.25718989]
["bitfinex","BTCUSD",1754117695022,1.14492919,113920.0,113900.0,0.25718989]
["bitfinex","BTCUSD",1754117695257,2.291803,113910.0,113900.0,0.22714989]
["bitfinex","BTCUSD",1754117695458,2.291803,113910.0,113900.0,0.22390989]
["bitfinex","BTCUSD",1754117695702,0.00989211,113910.0,113900.0,0.22390989]
["bitfinex","BTCUSD",1754117695850,0.00989211,113910.0,113900.0,0.25162989]
["bitfinex","BTCUSD",1754117696061,2.291803,113910.0,113900.0,0.25475989]
["bitfinex","BTCUSD",1754117696838,2.91010289,113910.0,113900.0,0.25475989]
["bitfinex","BTCUSD",1754117697044,0.61829989,113910.0,113900.0,0.24967989]
["bitfinex","BTCUSD",1754117697248,0.34,113910.0,113900.0,0.24967989]
["bitfinex","BTCUSD",1754117697462,0.34,113910.0,113900.0,0.25280989]
["bitfinex","BTCUSD",1754117697666,0.3537411,113910.0,113900.0,0.25280989]
["bitfinex","BTCUSD",1754117698129,0.97204099,113910.0,113900.0,0.25280989]
["bitfinex","BTCUSD",1754117699579,0.36348954,113910.0,113900.0,0.25490989]
["bitfinex","BTCUSD",1754117700445,0.02348954,113910.0,113900.0,0.25490989]
["bitfinex","BTCUSD",1754117700684,0.0104911,113910.0,113900.0,0.8906588]
["bitfinex","BTCUSD",1754117700901,0.5004,113920.0,113900.0,0.9170448]
["bitfinex","BTCUSD",1754117701111,0.5004,113920.0,113910.0,0.11504989]
["bitfinex","BTCUSD",1754117701332,0.0004,113920.0,113910.0,0.11714989]
["bitfinex","BTCUSD",1754117701547,0.0004,113920.0,113910.0,0.25486989]
["bitfinex","BTCUSD",1754117702208,0.00238,113920.0,113910.0,0.25486989]
["bitfinex","BTCUSD",1754117702634,0.0004,113920.0,113910.0,0.25486989]
["bitfinex","BTCUSD",1754117703287,0.00238,113920.0,113910.0,0.25173989]
["bitfinex","BTCUSD",1754117703495,0.62067989,113920.0,113910.0,0.24963989]
["bitfinex","BTCUSD",1754117705171,0.62067989,113920.0,113910.0,0.25486989]
["bitfinex","BTCUSD",1754117705582,0.00238,113920.0,113910.0,0.24963989]
["bitfinex","BTCUSD",1754117705827,0.62067989,113920.0,113910.0,0.24963989]
["bitfinex","BTCUSD",1754117706034,0.00238,113920.0,113910.0,0.24963989]
["bitfinex","BTCUSD",1754117706243,0.01611888,113920.0,113910.0,0.25486989]
["bitfinex","BTCUSD",1754117710667,0.63441877,113920.0,113910.0,0.25486989]
["bitfinex","BTCUSD",1754117713922,0.62067989,113920.0,113910.0,0.25486989]
["bitfinex","BTCUSD",1754117716082,0.00238,113920.0,113910.0,0.25173989]
["bitfinex","BTCUSD",1754117716297,0.62067989,113920.0,113910.0,0.25173989]
["bitfinex","BTCUSD",1754117716499,0.62067989,113920.0,113910.0,0.25486989]
["bitfinex","BTCUSD",1754117716833,0.01611905,113920.0,113910.0,0.25486989]
["bitfinex","BTCUSD",1754117718423,0.01413905,113920.0,113910.0,0.25486989]
["bitfinex","BTCUSD",1754117718856,0.01413905,113920.0,113910.0,0.87316978]
["bitfinex","BTCUSD",1754117719510,0.01413905,113920.0,113910.0,0.25486989]
["bitfinex","BTCUSD",1754117719934,0.01413905,113920.0,113910.0,0.25474989]
["bitfinex","BTCUSD",1754117724211,0.85413905,113920.0,113910.0,0.25474989]
["bitfinex","BTCUSD",1754117724411,0.35413905,113920.0,113910.0,0.25474989]
["bitfinex","BTCUSD",1754117732883,0.35413905,113920.0,113910.0,0.25470989]
["bitfinex","BTCUSD",1754117743231,0.35413905,113920.0,113910.0,0.87300978]
["bitfinex","BTCUSD",1754117743674,0.35413905,113920.0,113910.0,0.25470989]
["bitfinex","BTCUSD",1754117748718,0.35413905,113920.0,113910.0,0.25458989]
["bitfinex","BTCUSD",1754117754026,0.35628905,113920.0,113910.0,0.25458989]
["bitfinex","BTCUSD",1754117755844,0.97458894,113920.0,113910.0,0.24931989]
["bitfinex","BTCUSD",1754117757341,0.98516894,113920.0,113910.0,0.22159989]
["bitfinex","BTCUSD",1754117758164,0.97753894,113920.0,113910.0,0.22159989]
["bitfinex","BTCUSD",1754117760441,0.97753894,113920.0,113910.0,0.08419989]
["bitfinex","BTCUSD",1754117760657,0.98516894,113920.0,113910.0,0.22155989]
["bitfinex","BTCUSD",1754117761475,0.97753894,113920.0,113910.0,0.22155989]
["bitfinex","BTCUSD",1754117763424,0.97753894,113920.0,113910.0,0.24965989]
["bitfinex","BTCUSD",1754117763863,0.35923905,113920.0,113910.0,0.24965989]
["bitfinex","BTCUSD",1754117764068,0.97753894,113920.0,113910.0,0.24965989]
["bitfinex","BTCUSD",1754117764827,0.97458894,113920.0,113910.0,0.24965989]
["bitfinex","BTCUSD",1754117765905,0.97753894,113920.0,113910.0,0.22155989]
["bitfinex","BTCUSD",1754117766122,0.98516894,113920.0,113910.0,0.22155989]
["bitfinex","BTCUSD",1754117766788,0.97753894,113920.0,113910.0,0.22155989]
["bitfinex","BTCUSD",1754117770595,0.97753894,113920.0,113910.0,0.24965989]
["bitfinex","BTCUSD",1754117771893,0.98516894,113920.0,113910.0,0.22155989]
["bitfinex","BTCUSD",1754117772604,0.97753894,113920.0,113910.0,0.22155989]
["bitfinex","BTCUSD",1754117773283,0.96379989,113920.0,113910.0,0.24965989]
["bitfinex","BTCUSD",1754117773506,0.3455,113920.0,113910.0,0.24965989]
["bitfinex","BTCUSD",1754117773728,0.96379989,113920.0,113910.0,0.24965989]
["bitfinex","BTCUSD",1754117773973,0.96379989,113920.0,113910.0,0.22155989]
["bitfinex","BTCUSD",1754117776907,0.96379989,113920.0,113910.0,0.24965989]
["bitfinex","BTCUSD",1754117777170,0.96084989,113920.0,113910.0,0.24965989]
["bitfinex","BTCUSD",1754117777732,0.9745888,113920.0,113910.0,0.24965989]
["bitfinex","BTCUSD",1754117782924,1.05135668,113920.0,113910.0,0.24965989]
["bitfinex","BTCUSD",1754117783171,1.03761777,113920.0,113910.0,0.24965989]
["bitfinex","BTCUSD",1754117786758,0.34255,113920.0,113910.0,0.24965989]
["bitfinex","BTCUSD",1754117786963,1.03761777,113920.0,113910.0,0.24965989]
["bitfinex","BTCUSD",1754117787411,1.05135676,113920.0,113910.0,0.24965989]
["bitfinex","BTCUSD",1754117791581,0.35628899,113920.0,113910.0,0.24965989]
["bitfinex","BTCUSD",1754117791794,1.05135676,113920.0,113910.0,0.24965989]
["bitfinex","BTCUSD",1754117791986,0.35628899,113920.0,113910.0,0.25179989]
["bitfinex","BTCUSD",1754117792191,1.05135676,113920.0,113910.0,0.25484989]
["bitfinex","BTCUSD",1754117792393,0.71095676,113920.0,113910.0,0.25484989]
["bitfinex","BTCUSD",1754117793171,0.00215,113920.0,113910.0,0.25484989]
["bitfinex","BTCUSD",1754117793398,0.69506777,113920.0,113910.0,0.25484989]
["bitfinex","BTCUSD",1754117796286,1.03506777,113920.0,113910.0,0.25484989]
["bitfinex","BTCUSD",1754117796860,1.03701777,113920.0,113910.0,0.25484989]
["bitfinex","BTCUSD",1754117797544,1.05075666,113920.0,113910.0,0.25484989]
["bitfinex","BTCUSD",1754117798351,1.04880666,113920.0,113910.0,0.25484989]
["bitfinex","BTCUSD",1754117801835,0.35373889,113920.0,113910.0,1.71502877]
["bitfinex","BTCUSD",1754117802033,0.01373889,113920.0,113910.0,1.71502877]
["bitfinex","BTCUSD",1754117802726,0.01373889,113920.0,113910.0,1.74141677]
["bitfinex","BTCUSD",1754117802937,0.01373889,113920.0,113910.0,0.96877324]
["bitfinex","BTCUSD",1754117803145,0.5204,113930.0,113910.0,0.96877324]
["bitfinex","BTCUSD",1754117803352,0.0204,113930.0,113910.0,0.93762324]
["bitfinex","BTCUSD",1754117803565,0.0204,113930.0,113920.0,0.03191]
["bitfinex","BTCUSD",1754117803777,0.0204,113930.0,113920.0,0.11824989]
["bitfinex","BTCUSD",1754117806277,0.0341373,113930.0,113920.0,0.11824989]
["bitfinex","BTCUSD",1754117813062,0.0204,113930.0,113920.0,0.11824989]
["bitfinex","BTCUSD",1754117817468,0.03413731,113930.0,113920.0,0.11824989]
["bitfinex","BTCUSD",1754117822861,0.72894831,113930.0,113920.0,0.11824989]
["bitfinex","BTCUSD",1754117823062,0.715211,113930.0,113920.0,0.11824989]
["bitfinex","BTCUSD",1754117823673,0.0204,113930.0,113920.0,0.11824989]
["bitfinex","BTCUSD",1754117823863,0.715211,113930.0,113920.0,0.11824989]
["bitfinex","BTCUSD",1754117824620,0.0204,113930.0,113920.0,0.11824989]
["bitfinex","BTCUSD",1754117825483,0.715211,113930.0,113920.0,0.11824989]
["bitfinex","BTCUSD",1754117825681,0.717171,113930.0,113920.0,0.11824989]
["bitfinex","BTCUSD",1754117828786,0.717171,113930.0,113920.0,0.11519989]
["bitfinex","BTCUSD",1754117828985,0.717171,113930.0,113920.0,0.11305989]
["bitfinex","BTCUSD",1754117831294,0.02236,113930.0,113920.0,0.11305989]
["bitfinex","BTCUSD",1754117831430,0.717171,113930.0,113920.0,0.11305989]
["bitfinex","BTCUSD",1754117832686,0.727531,113930.0,113920.0,0.22115989]
["bitfinex","BTCUSD",1754117833961,3.019334,113930.0,113920.0,0.22115989]
["bitfinex","BTCUSD",1754117834281,2.324523,113930.0,113920.0,0.22115989]
["bitfinex","BTCUSD",1754117834483,3.019334,113930.0,113920.0,0.22115989]
["bitfinex","BTCUSD",1754117834731,3.012084,113930.0,113920.0,0.22115989]
["bitfinex","BTCUSD",1754117837164,3.012084,113930.0,113920.0,0.24760989]
["bitfinex","BTCUSD",1754117839118,3.008974,113930.0,113920.0,0.24760989]
["bitfinex","BTCUSD",1754117844577,2.798752,113930.0,113920.0,0.24760989]
["bitfinex","BTCUSD",1754117844803,2.798932,113930.0,113920.0,0.24760989]
["bitfinex","BTCUSD",1754117846399,2.81267073,113930.0,113920.0,0.24760989]
["bitfinex","BTCUSD",1754117849075,2.81267073,113930.0,113920.0,0.13696]
["bitfinex","BTCUSD",1754117849503,2.81267073,113930.0,113920.0,0.16576]
["bitfinex","BTCUSD",1754117850316,3.15267073,113930.0,113920.0,0.16576]
["bitfinex","BTCUSD",1754117851373,3.15267073,113930.0,113920.0,0.13696]
["bitfinex","BTCUSD",1754117851585,1.04872973,113930.0,113920.0,0.13696]
["bitfinex","BTCUSD",1754117852004,3.15267073,113930.0,113920.0,0.13696]
["bitfinex","BTCUSD",1754117852652,3.15267073,113930.0,113920.0,0.16576]
["bitfinex","BTCUSD",1754117854797,3.138932,113930.0,113920.0,0.16576]
["bitfinex","BTCUSD",1754117856077,3.138932,113930.0,113920.0,0.0288]
["bitfinex","BTCUSD",1754117856282,3.138932,113930.0,113920.0,0.13692]
["bitfinex","BTCUSD",1754117856747,3.145172,113930.0,113920.0,0.13692]
["bitfinex","BTCUSD",1754117856969,3.146462,113930.0,113920.0,0.13692]
["bitfinex","BTCUSD",1754117857598,3.16020119,113930.0,113920.0,0.13692]
["bitfinex","BTCUSD",1754117858632,2.443941,113920.0,113910.0,0.0288]
["bitfinex","BTCUSD",1754117858848,1.036761,113920.0,113910.0,0.24987989]
["bitfinex","BTCUSD",1754117859880,0.34195,113920.0,113910.0,0.24987989]
["bitfinex","BTCUSD",1754117860081,1.036761,113920.0,113910.0,0.24987989]
["bitfinex","BTCUSD",1754117862496,1.036761,113920.0,113910.0,0.25306989]
["bitfinex","BTCUSD",1754117863353,1.036761,113920.0,113910.0,0.24987989]
["bitfinex","BTCUSD",1754117865472,1.036761,113920.0,113910.0,0.22107989]
["bitfinex","BTCUSD",1754117865698,1.036761,113920.0,113910.0,0.24987989]
["bitfinex","BTCUSD",1754117865912,0.34195,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117866093,1.034811,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117866331,0.34,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117866541,1.034811,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117869192,0.34,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117869404,1.034811,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117873989,0.34,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117874202,1.034811,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117875328,0.34,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117875539,1.034811,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117876177,0.34,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117876435,1.034811,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117877531,1.04855091,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117877794,0.35373991,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117877999,0.35373991,113920.0,113910.0,0.94988089]
["bitfinex","BTCUSD",1754117878214,0.35373991,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117880495,1.04855091,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117880964,0.35373991,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117881179,1.04831829,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117883819,1.04836621,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117884463,0.35355521,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117884642,1.04836621,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117886275,1.0346263,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117888042,1.04836601,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117889681,0.35355501,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117890079,1.04836601,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117891735,0.35355501,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117891946,1.04836601,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117892184,1.05034601,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117897189,0.35553501,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117897389,1.05034601,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117898105,1.0366063,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117900964,1.05034615,113920.0,113910.0,0.25506989]
["bitfinex","BTCUSD",1754117902904,1.05034615,113920.0,113910.0,0.22107989]
["bitfinex","BTCUSD",1754117903120,1.05857615,113920.0,113910.0,0.22107989]
["bitfinex","BTCUSD",1754117903376,1.05034615,113920.0,113910.0,0.22107989]
["bitfinex","BTCUSD",1754117903791,1.05034615,113920.0,113910.0,0.24893989]
["bitfinex","BTCUSD",1754117906742,0.35553515,113920.0,113910.0,0.24893989]
["bitfinex","BTCUSD",1754117906893,1.05034615,113920.0,113910.0,0.24893989]
["bitfinex","BTCUSD",1754117908866,1.0366063,113920.0,113910.0,0.24893989]
["bitfinex","BTCUSD",1754117911814,1.05034626,113920.0,113910.0,0.24893989]
["bitfinex","BTCUSD",1754117912861,0.35553526,113920.0,113910.0,0.24893989]
["bitfinex","BTCUSD",1754117913073,1.05034626,113920.0,113910.0,0.24893989]
["bitfinex","BTCUSD",1754117913283,1.05034626,113920.0,113910.0,0.25193989]
["bitfinex","BTCUSD",1754117914843,0.35553526,113920.0,113910.0,0.25193989]
["bitfinex","BTCUSD",1754117915076,1.05034626,113920.0,113910.0,0.25193989]
["bitfinex","BTCUSD",1754117918238,1.05034626,113920.0,113910.0,0.24893989]
["bitfinex","BTCUSD",1754117923637,1.0366063,113920.0,113910.0,0.24893989]
["bitfinex","BTCUSD",1754117925182,1.0366063,113920.0,113910.0,0.25193989]
["bitfinex","BTCUSD",1754117926522,1.05034634,113920.0,113910.0,0.25193989]
["bitfinex","BTCUSD",1754117928370,1.05034634,113920.0,113900.0,0.03057]
["bitfinex","BTCUSD",1754117928371,5.34,113910.0,113900.0,0.03057]
["bitfinex","BTCUSD",1754117928579,6.731592,113910.0,113900.0,0.16417]
["bitfinex","BTCUSD",1754117929340,5.34197,113910.0,113900.0,0.16417]
["bitfinex","BTCUSD",1754117929627,6.036781,113910.0,113900.0,0.02857]
["bitfinex","BTCUSD",1754117929855,6.036781,113910.0,113900.0,0.16517]
["bitfinex","BTCUSD",1754117930212,5.34197,113910.0,113900.0,0.16617]
["bitfinex","BTCUSD",1754117930428,6.036781,113910.0,113900.0,0.17115]
["bitfinex","BTCUSD",1754117930833,5.34197,113910.0,113900.0,0.17115]
["bitfinex","BTCUSD",1754117931018,6.036781,113910.0,113900.0,0.17115]
["bitfinex","BTCUSD",1754117931640,5.905596,113910.0,113900.0,0.17115]
["bitfinex","BTCUSD",1754117932221,5.905596,113910.0,113900.0,0.03455]
["bitfinex","BTCUSD",1754117932438,5.905596,113910.0,113900.0,0.17115]
["bitfinex","BTCUSD",1754117937994,5.91933699,113910.0,113900.0,0.17115]
["bitfinex","BTCUSD",1754117938648,5.22452599,113910.0,113900.0,0.17115]
["bitfinex","BTCUSD",1754117938850,5.91933699,113910.0,113900.0,0.17115]
["bitfinex","BTCUSD",1754117942888,1.05052199,113910.0,113900.0,0.17115]
["bitfinex","BTCUSD",1754117943718,1.04855199,113910.0,113900.0,0.17115]
["bitfinex","BTCUSD",1754117943935,0.34,113910.0,113900.0,0.17115]
["bitfinex","BTCUSD",1754117944144,1.034811,113910.0,113900.0,0.17115]
["bitfinex","BTCUSD",1754117946263,0.34,113910.0,113900.0,0.17115]
["bitfinex","BTCUSD",1754117946462,1.034811,113910.0,113900.0,0.17115]
["bitfinex","BTCUSD",1754117946936,1.04855193,113910.0,113900.0,0.17115]
["bitfinex","BTCUSD",1754117948035,1.05053193,113910.0,113900.0,0.17115]
["bitfinex","BTCUSD",1754117951013,0.35572093,113910.0,113900.0,0.17115]
["bitfinex","BTCUSD",1754117951220,1.05053193,113910.0,113900.0,0.17115]
["bitfinex","BTCUSD",1754117952286,1.05053193,113910.0,113900.0,0.03455]
["bitfinex","BTCUSD",1754117952437,1.05053193,113910.0,113900.0,0.17111]
["bitfinex","BTCUSD",1754117952849,0.35572093,113910.0,113900.0,0.17111]
["bitfinex","BTCUSD",1754117953061,1.05053193,113910.0,113900.0,0.17111]
["bitfinex","BTCUSD",1754117953216,1.05053193,113910.0,113900.0,0.03455]
["bitfinex","BTCUSD",1754117953421,1.05053193,113910.0,113900.0,0.17111]
["bitfinex","BTCUSD",1754117953621,0.35572093,113910.0,113900.0,0.17111]
["bitfinex","BTCUSD",1754117953840,1.05053193,113910.0,113900.0,0.17111]
["bitfinex","BTCUSD",1754117956208,1.036791,113910.0,113900.0,0.17111]
["bitfinex","BTCUSD",1754117956430,1.05053201,113910.0,113900.0,0.17111]
["bitfinex","BTCUSD",1754117957195,1.05053201,113910.0,113900.0,0.16913]
["bitfinex","BTCUSD",1754117959078,1.05053201,113910.0,113900.0,0.16693]
["bitfinex","BTCUSD",1754117959698,1.05053201,113910.0,113900.0,0.16992]
["bitfinex","BTCUSD",1754117961988,0.71053201,113910.0,113900.0,0.16992]
["bitfinex","BTCUSD",1754117964093,0.71053201,113910.0,113900.0,0.17193]
["bitfinex","BTCUSD",1754117964543,0.696791,113910.0,113900.0,0.17193]
["bitfinex","BTCUSD",1754117967090,1.036791,113910.0,113900.0,0.17193]
["bitfinex","BTCUSD",1754117967576,1.05053206,113910.0,113900.0,0.17193]
["bitfinex","BTCUSD",1754117974964,1.036791,113910.0,113900.0,0.17193]
["bitfinex","BTCUSD",1754117977899,1.05053206,113910.0,113900.0,0.17193]
["bitfinex","BTCUSD",1754117984451,0.35572106,113910.0,113900.0,0.17193]
["bitfinex","BTCUSD",1754117984636,1.05053206,113910.0,113900.0,0.17193]
["bitfinex","BTCUSD",1754117993344,1.036791,113910.0,113900.0,0.17193]
["bitfinex","BTCUSD",1754117993747,1.036791,113910.0,113900.0,0.16992]
["bitfinex","BTCUSD",1754117994384,1.036791,113910.0,113900.0,0.03336]
["bitfinex","BTCUSD",1754117994585,1.738042,113910.0,113900.0,0.1384]
["bitfinex","BTCUSD",1754117995091,1.731602,113910.0,113900.0,0.1384]
["bitfinex","BTCUSD",1754117995501,1.757998,113910.0,113900.0,0.16697]
["bitfinex","BTCUSD",1754117995928,1.757998,113910.0,113900.0,0.16597]
["bitfinex","BTCUSD",1754117996120,1.063187,113910.0,113900.0,0.16597]
["bitfinex","BTCUSD",1754117996760,1.063187,113910.0,113900.0,0.16497]
["bitfinex","BTCUSD",1754117997508,1.07692808,113910.0,113900.0,0.16497]
["bitfinex","BTCUSD",1754117999435,6.12692808,113910.0,113900.0,0.16497]
["bitfinex","BTCUSD",1754118000341,5.43211708,113910.0,113900.0,0.16497]
["bitfinex","BTCUSD",1754118000570,6.12692808,113910.0,113900.0,0.16497]
["bitfinex","BTCUSD",1754118001259,5.43211708,113910.0,113900.0,0.16497]
["bitfinex","BTCUSD",1754118001485,6.82173908,113910.0,113900.0,0.16497]
["bitfinex","BTCUSD",1754118003000,6.12692808,113910.0,113900.0,0.16497]
["bitfinex","BTCUSD",1754118003200,6.113187,113910.0,113900.0,0.16497]
["bitfinex","BTCUSD",1754118003410,1.063187,113910.0,113900.0,0.1364]
["bitfinex","BTCUSD",1754118003643,5.418376,113910.0,113900.0,0.16497]
["bitfinex","BTCUSD",1754118004182,6.113187,113910.0,113900.0,0.16497]
["bitfinex","BTCUSD",1754118004396,6.113187,113910.0,113900.0,0.16804]
["bitfinex","BTCUSD",1754118005366,5.418376,113910.0,113900.0,0.16804]
["bitfinex","BTCUSD",1754118005587,6.113187,113910.0,113900.0,0.16804]
["bitfinex","BTCUSD",1754118007456,6.12692812,113910.0,113900.0,0.16804]
["bitfinex","BTCUSD",1754118009951,6.12692812,113910.0,113900.0,0.16497]
["bitfinex","BTCUSD",1754118010759,6.12692812,113910.0,113900.0,0.16804]
["bitfinex","BTCUSD",1754118011288,5.43211712,113910.0,113900.0,0.16804]
["bitfinex","BTCUSD",1754118011517,6.12692812,113910.0,113900.0,0.16804]
["bitfinex","BTCUSD",1754118013181,6.113187,113910.0,113900.0,0.16804]
["bitfinex","BTCUSD",1754118017480,6.12692813,113910.0,113900.0,0.16804]
["bitfinex","BTCUSD",1754118018183,6.12692813,113910.0,113900.0,0.03164]
["bitfinex","BTCUSD",1754118018396,6.12692813,113910.0,113900.0,0.16792]
["bitfinex","BTCUSD",1754118018607,5.43211713,113910.0,113900.0,0.16792]
["bitfinex","BTCUSD",1754118018828,6.12692813,113910.0,113900.0,0.16792]
["bitfinex","BTCUSD",1754118019239,6.12692813,113910.0,113900.0,0.03164]
["bitfinex","BTCUSD",1754118019459,6.10053213,113910.0,113900.0,0.16792]
["bitfinex","BTCUSD",1754118021684,5.40572113,113910.0,113900.0,0.16792]
["bitfinex","BTCUSD",1754118021963,6.10053213,113910.0,113900.0,0.16792]
["bitfinex","BTCUSD",1754118022940,5.75855213,113910.0,113900.0,0.16792]
["bitfinex","BTCUSD",1754118023202,5.744811,113910.0,113900.0,0.16991]
["bitfinex","BTCUSD",1754118024405,0.694811,113910.0,113900.0,0.16991]
["bitfinex","BTCUSD",1754118024688,5.744811,113910.0,113900.0,0.16991]
["bitfinex","BTCUSD",1754118025719,6.084811,113910.0,113900.0,0.16991]
["bitfinex","BTCUSD",1754118026894,5.39,113910.0,113900.0,0.16991]
["bitfinex","BTCUSD",1754118027115,6.084811,113910.0,113900.0,0.16991]
["bitfinex","BTCUSD",1754118027306,6.09855205,113910.0,113900.0,0.16991]
["bitfinex","BTCUSD",1754118030907,5.40374105,113910.0,113900.0,0.16991]
["bitfinex","BTCUSD",1754118031110,6.09855205,113910.0,113900.0,0.16991]
["bitfinex","BTCUSD",1754118031530,6.084811,113910.0,113900.0,0.16991]
["bitfinex","BTCUSD",1754118033741,5.39,113910.0,113900.0,0.864721]
["bitfinex","BTCUSD",1754118034001,0.50004792,113920.0,113900.0,0.94892089]
["bitfinex","BTCUSD",1754118034231,4.792e-05,113920.0,113910.0,0.77901089]
["bitfinex","BTCUSD",1754118034467,0.34004792,113920.0,113910.0,0.78109089]
["bitfinex","BTCUSD",1754118034715,0.34004792,113920.0,113910.0,0.81273089]
["bitfinex","BTCUSD",1754118035446,0.34004792,113920.0,113910.0,0.11791989]
["bitfinex","BTCUSD",1754118036201,0.35378765,113920.0,113910.0,0.11791989]
["bitfinex","BTCUSD",1754118037401,0.01378765,113920.0,113910.0,0.81273089]
["bitfinex","BTCUSD",1754118039537,0.01378765,113920.0,113910.0,0.11791989]
["bitfinex","BTCUSD",1754118039819,0.01378765,113920.0,113910.0,0.81273089]
["bitfinex","BTCUSD",1754118041912,0.01378765,113920.0,113910.0,0.11791989]
["bitfinex","BTCUSD",1754118042115,0.01378765,113920.0,113910.0,0.81273089]
["bitfinex","BTCUSD",1754118045238,0.01378765,113920.0,113910.0,0.83912089]
["bitfinex","BTCUSD",1754118046333,4.792e-05,113920.0,113910.0,0.83912089]
["bitfinex","BTCUSD",1754118048114,4.792e-05,113920.0,113910.0,0.14430989]
["bitfinex","BTCUSD",1754118048334,4.792e-05,113920.0,113910.0,0.83912089]
["bitfinex","BTCUSD",1754118048988,0.01378662,113920.0,113910.0,0.14430989]
["bitfinex","BTCUSD",1754118049193,0.01378662,113920.0,113910.0,0.83912089]
["bitfinex","BTCUSD",1754118057625,0.01378662,113920.0,113910.0,0.97520089]
["bitfinex","BTCUSD",1754118058232,0.01378662,113920.0,113910.0,1.67001189]
["bitfinex","BTCUSD",1754118058437,0.01378662,113920.0,113910.0,0.97520089]
["bitfinex","BTCUSD",1754118058837,0.01378662,113920.0,113910.0,1.67001189]
["bitfinex","BTCUSD",1754118060084,0.01378662,113920.0,113910.0,0.97520089]
["bitfinex","BTCUSD",1754118060284,0.70859762,113920.0,113910.0,0.27830989]
["bitfinex","BTCUSD",1754118060948,0.70859762,113920.0,113910.0,0.22027989]
["bitfinex","BTCUSD",1754118061574,0.70859762,113920.0,113910.0,0.24866989]
["bitfinex","BTCUSD",1754118061994,0.70859762,113920.0,113910.0,0.25183989]
["bitfinex","BTCUSD",1754118062208,0.01378662,113920.0,113910.0,0.11575989]
["bitfinex","BTCUSD",1754118062420,0.70859762,113920.0,113910.0,0.25183989]
["bitfinex","BTCUSD",1754118062848,0.01378662,113920.0,113910.0,0.25383989]
["bitfinex","BTCUSD",1754118063268,0.01378662,113920.0,113910.0,0.94865089]
["bitfinex","BTCUSD",1754118063895,4.792e-05,113920.0,113910.0,0.94865089]
["bitfinex","BTCUSD",1754118066558,0.01378636,113920.0,113910.0,0.94865089]
["bitfinex","BTCUSD",1754118068021,0.01378636,113920.0,113910.0,1.64346189]
["bitfinex","BTCUSD",1754118068194,0.01378636,113920.0,113910.0,0.94865089]
["bitfinex","BTCUSD",1754118068615,0.01378636,113920.0,113910.0,1.91226189]
["bitfinex","BTCUSD",1754118068981,0.01378636,113920.0,113910.0,1.93864689]
["bitfinex","BTCUSD",1754118070097,0.01378636,113920.0,113910.0,1.93964689]
["bitfinex","BTCUSD",1754118070488,4.792e-05,113920.0,113910.0,1.93964689]
["bitfinex","BTCUSD",1754118070924,4.792e-05,113920.0,113910.0,1.94064689]
["bitfinex","BTCUSD",1754118071733,4.792e-05,113920.0,113910.0,0.55102489]
["bitfinex","BTCUSD",1754118072154,4.792e-05,113920.0,113910.0,1.94064689]
["bitfinex","BTCUSD",1754118072733,4.792e-05,113920.0,113910.0,0.55102489]
["bitfinex","BTCUSD",1754118073125,4.792e-05,113920.0,113910.0,1.16853363]
["bitfinex","BTCUSD",1754118075117,4.792e-05,113920.0,113910.0,0.41494489]
["bitfinex","BTCUSD",1754118075330,4.792e-05,113920.0,113910.0,0.55094489]
["bitfinex","BTCUSD",1754118076404,4.792e-05,113920.0,113910.0,1.16845363]
["bitfinex","BTCUSD",1754118076611,4.792e-05,113920.0,113910.0,0.55094489]
["bitfinex","BTCUSD",1754118076830,4.792e-05,113920.0,113910.0,1.16845363]
["bitfinex","BTCUSD",1754118079773,0.01378569,113920.0,113910.0,0.89965363]
["bitfinex","BTCUSD",1754118083199,4.792e-05,113920.0,113910.0,0.89965363]
["bitfinex","BTCUSD",1754118083407,4.792e-05,113920.0,113910.0,0.28214489]
["bitfinex","BTCUSD",1754118083632,4.792e-05,113920.0,113910.0,0.89965363]
["bitfinex","BTCUSD",1754118086767,0.01370682,113930.0,113910.0,0.89965363]
["bitfinex","BTCUSD",1754118087012,0.01370682,113930.0,113920.0,0.16562]
["bitfinex","BTCUSD",1754118087258,0.01370682,113930.0,113920.0,0.25190989]
["bitfinex","BTCUSD",1754118090407,0.01370682,113930.0,113920.0,0.86941863]
["bitfinex","BTCUSD",1754118090876,0.01370682,113930.0,113920.0,0.25190989]
["bitfinex","BTCUSD",1754118093174,0.0004,113940.0,113920.0,0.25190989]
["bitfinex","BTCUSD",1754118093378,0.00044791,113940.0,113930.0,0.11060989]
["bitfinex","BTCUSD",1754118094850,0.69520079,113940.0,113930.0,0.11385989]
["bitfinex","BTCUSD",1754118095206,0.69520079,113940.0,113930.0,0.10885989]
["bitfinex","BTCUSD",1754118096787,0.00044791,113940.0,113930.0,0.10885989]
["bitfinex","BTCUSD",1754118097278,0.00044791,113940.0,113930.0,0.11094989]
["bitfinex","BTCUSD",1754118097497,0.01418505,113940.0,113930.0,0.11094989]
["bitfinex","BTCUSD",1754118098117,0.01418505,113940.0,113930.0,0.10560989]
["bitfinex","BTCUSD",1754118098530,0.01418505,113940.0,113930.0,0.10885989]
["bitfinex","BTCUSD",1754118100309,0.95755959,113940.0,113930.0,0.21507989]
["bitfinex","BTCUSD",1754118100520,0.97129742,113940.0,113930.0,0.21507989]
["bitfinex","BTCUSD",1754118101402,0.35373783,113940.0,113930.0,0.24148989]
["bitfinex","BTCUSD",1754118101619,0.97129742,113940.0,113930.0,0.24148989]
["bitfinex","BTCUSD",1754118102262,0.35373783,113940.0,113930.0,0.24148989]
["bitfinex","BTCUSD",1754118102467,0.97129742,113940.0,113930.0,0.24148989]
["bitfinex","BTCUSD",1754118105131,0.97129742,113940.0,113930.0,0.24473989]
["bitfinex","BTCUSD",1754118106169,0.35373783,113940.0,113930.0,0.24473989]
["bitfinex","BTCUSD",1754118107605,0.97129742,113940.0,113930.0,0.24473989]
["bitfinex","BTCUSD",1754118109516,0.97129742,113940.0,113930.0,0.21507989]
["bitfinex","BTCUSD",1754118110683,0.97129742,113940.0,113930.0,0.24148989]
["bitfinex","BTCUSD",1754118111296,0.35373783,113940.0,113930.0,0.24148989]
["bitfinex","BTCUSD",1754118111496,0.35373783,113940.0,113930.0,0.24473989]
["bitfinex","BTCUSD",1754118112217,0.97129742,113940.0,113930.0,0.24473989]
["bitfinex","BTCUSD",1754118112984,0.97104634,113940.0,113930.0,0.24473989]
["bitfinex","BTCUSD",1754118116431,0.61755959,113940.0,113930.0,0.24473989]
["bitfinex","BTCUSD",1754118117695,0.61755959,113940.0,113930.0,0.24670989]
["bitfinex","BTCUSD",1754118119041,0.69480639,113940.0,113930.0,0.24670989]
["bitfinex","BTCUSD",1754118119457,0.70854438,113940.0,113930.0,0.24670989]
["bitfinex","BTCUSD",1754118120373,1.04854438,113940.0,113930.0,0.24670989]
["bitfinex","BTCUSD",1754118124996,1.06119339,113940.0,113930.0,0.24670989]
["bitfinex","BTCUSD",1754118125527,0.366387,113940.0,113930.0,0.24670989]
["bitfinex","BTCUSD",1754118125806,1.06119339,113940.0,113930.0,0.24670989]
["bitfinex","BTCUSD",1754118127309,1.07493138,113940.0,113930.0,0.11082989]
["bitfinex","BTCUSD",1754118127583,1.07493138,113940.0,113930.0,0.24666989]
["bitfinex","BTCUSD",1754118130462,0.38012499,113940.0,113930.0,0.24666989]
["bitfinex","BTCUSD",1754118130643,1.07493138,113940.0,113930.0,0.24666989]
["bitfinex","BTCUSD",1754118135103,1.06119339,113940.0,113930.0,0.24666989]
["bitfinex","BTCUSD",1754118138183,1.07493141,113940.0,113930.0,0.24666989]
["bitfinex","BTCUSD",1754118141602,0.38012502,113940.0,113930.0,0.24666989]
["bitfinex","BTCUSD",1754118141818,0.01373802,113940.0,113930.0,0.24666989]
["bitfinex","BTCUSD",1754118142028,0.01373802,113940.0,113930.0,0.94147628]
["bitfinex","BTCUSD",1754118142494,0.01373802,113940.0,113930.0,0.24666989]
["bitfinex","BTCUSD",1754118143471,0.01338915,113940.0,113930.0,0.24666989]
["bitfinex","BTCUSD",1754118145025,1.24722395,113950.0,113930.0,0.24666989]
["bitfinex","BTCUSD",1754118145232,5.05,113940.0,113930.0,0.21700989]
["bitfinex","BTCUSD",1754118145453,5.05,113940.0,113930.0,0.24763989]
["bitfinex","BTCUSD",1754118147990,5.06373719,113940.0,113930.0,0.24763989]
["bitfinex","BTCUSD",1754118148196,0.01373719,113940.0,113930.0,0.24763989]
["bitfinex","BTCUSD",1754118148638,0.70854358,113940.0,113930.0,0.24763989]
["bitfinex","BTCUSD",1754118150551,0.01373719,113940.0,113930.0,0.24763989]
["bitfinex","BTCUSD",1754118158307,0.70854358,113940.0,113930.0,0.24763989]
["bitfinex","BTCUSD",1754118158690,0.01373719,113940.0,113930.0,0.24763989]
["bitfinex","BTCUSD",1754118158913,0.70854358,113940.0,113930.0,0.24763989]
["bitfinex","BTCUSD",1754118163958,0.69480639,113940.0,113930.0,0.24763989]
["bitfinex","BTCUSD",1754118164934,0.52650976,113950.0,113930.0,0.24763989]
["bitfinex","BTCUSD",1754118165135,0.69480639,113940.0,113930.0,0.21700989]
["bitfinex","BTCUSD",1754118165674,0.69480639,113940.0,113930.0,0.24763989]
["bitfinex","BTCUSD",1754118168686,0.70854363,113940.0,113930.0,0.24763989]
["bitfinex","BTCUSD",1754118172149,0.01373724,113940.0,113930.0,0.24763989]
["bitfinex","BTCUSD",1754118172363,0.01373724,113940.0,113930.0,0.94244628]
["bitfinex","BTCUSD",1754118172572,5.05,113950.0,113930.0,0.24763989]
["bitfinex","BTCUSD",1754118172785,0.70854351,113940.0,113930.0,0.21700989]
["bitfinex","BTCUSD",1754118172925,0.70854351,113940.0,113930.0,0.21748909]
["bitfinex","BTCUSD",1754118173222,0.01373712,113940.0,113930.0,0.21748909]
["bitfinex","BTCUSD",1754118173422,0.70854351,113940.0,113930.0,0.24811909]
["bitfinex","BTCUSD",1754118173867,0.69480639,113940.0,113930.0,0.24811909]
["bitfinex","BTCUSD",1754118174224,0.69480639,113940.0,113930.0,0.11227909]
["bitfinex","BTCUSD",1754118174426,0.02713954,113950.0,113930.0,0.24590909]
["bitfinex","BTCUSD",1754118174664,0.69480639,113940.0,113930.0,0.24590909]
["bitfinex","BTCUSD",1754118176860,1.38961278,113940.0,113930.0,0.24275909]
["bitfinex","BTCUSD",1754118177064,1.38961278,113940.0,113930.0,0.21527909]
["bitfinex","BTCUSD",1754118177190,1.72961278,113940.0,113930.0,0.07967909]
["bitfinex","BTCUSD",1754118177392,1.73186278,113940.0,113930.0,0.21527909]
["bitfinex","BTCUSD",1754118178036,1.03705639,113940.0,113930.0,0.21527909]
["bitfinex","BTCUSD",1754118178237,1.04854404,113940.0,113930.0,0.21527909]
["bitfinex","BTCUSD",1754118179412,1.04854404,113940.0,113930.0,0.24305909]
["bitfinex","BTCUSD",1754118182587,1.04854404,113940.0,113930.0,0.24603909]
["bitfinex","BTCUSD",1754118182784,0.35373765,113940.0,113930.0,0.24603909]
["bitfinex","BTCUSD",1754118183151,1.03480639,113940.0,113930.0,0.24806909]
["bitfinex","BTCUSD",1754118183776,0.34,113940.0,113930.0,0.24806909]
["bitfinex","BTCUSD",1754118183976,1.03480639,113940.0,113930.0,0.24806909]
["bitfinex","BTCUSD",1754118185802,1.03480639,113940.0,113930.0,0.24603909]
["bitfinex","BTCUSD",1754118187159,6.95739376,113940.0,113930.0,0.0004792]
["bitfinex","BTCUSD",1754118187377,6.97113231,113940.0,113930.0,0.1360392]
["bitfinex","BTCUSD",1754118187807,6.79560133,113940.0,113930.0,0.1360392]
["bitfinex","BTCUSD",1754118188016,6.97113231,113940.0,113930.0,0.0004792]
["bitfinex","BTCUSD",1754118188278,7.10669231,113940.0,113930.0,0.0004792]
["bitfinex","BTCUSD",1754118190679,7.8014987,113940.0,113930.0,0.0004792]
["bitfinex","BTCUSD",1754118190887,7.27414133,113940.0,113930.0,0.0004792]
["bitfinex","BTCUSD",1754118191108,7.35834122,113940.0,113930.0,0.0004792]
["bitfinex","BTCUSD",1754118191520,7.55834122,113940.0,113930.0,0.0004792]
["bitfinex","BTCUSD",1754118191942,8.25314761,113940.0,113930.0,0.0004792]
["bitfinex","BTCUSD",1754118192158,7.55834122,113940.0,113930.0,0.0004792]
["bitfinex","BTCUSD",1754118192365,7.58334122,113940.0,113930.0,0.0004792]
["bitfinex","BTCUSD",1754118193009,6.81274056,113940.0,113930.0,0.0004792]
["bitfinex","BTCUSD",1754118193420,6.81174056,113940.0,113930.0,0.0004792]
["bitfinex","BTCUSD",1754118193635,6.81274056,113940.0,113930.0,0.0004792]
["bitfinex","BTCUSD",1754118195117,1.76274056,113940.0,113930.0,0.0004792]
["bitfinex","BTCUSD",1754118195342,6.81274056,113940.0,113930.0,0.0004792]
["bitfinex","BTCUSD",1754118195551,6.79900201,113940.0,113930.0,0.0004792]
["bitfinex","BTCUSD",1754118196844,6.82539801,113940.0,113930.0,0.0004792]
["bitfinex","BTCUSD",1754118198384,6.81413881,113940.0,113930.0,0.0004792]
["bitfinex","BTCUSD",1754118198594,6.83913881,113940.0,113930.0,0.0004792]
["bitfinex","BTCUSD",1754118199461,6.81413881,113940.0,113930.0,0.0004792]
["bitfinex","BTCUSD",1754118199891,6.83913881,113940.0,113930.0,0.0004792]
["bitfinex","BTCUSD",1754118200514,7.45715093,113940.0,113930.0,0.0004792]
["bitfinex","BTCUSD",1754118201558,7.51194093,113940.0,113930.0,0.0004792]
["bitfinex","BTCUSD",1754118201868,7.51094093,113940.0,113930.0,0.0004792]
["bitfinex","BTCUSD",1754118202014,6.89392881,113940.0,113930.0,0.0004792]
["bitfinex","BTCUSD",1754118202236,7.55703194,113940.0,113930.0,0.0004792]
["bitfinex","BTCUSD",1754118202426,7.55903194,113940.0,113930.0,0.0004792]
["bitfinex","BTCUSD",1754118202622,5.22557721,113910.0,113900.0,0.10080334]
["bitfinex","BTCUSD",1754118202869,5.97914933,113910.0,113900.0,0.10085125]
["bitfinex","BTCUSD",1754118203074,5.36113721,113910.0,113900.0,0.02782791]
["bitfinex","BTCUSD",1754118203399,5.36113721,113910.0,113900.0,4.791e-05]
["bitfinex","BTCUSD",1754118203400,5.99659835,113910.0,113900.0,4.791e-05]
["bitfinex","BTCUSD",1754118204188,5.38753721,113910.0,113900.0,0.02882791]
["bitfinex","BTCUSD",1754118204387,6.00554933,113910.0,113900.0,0.03180791]
["bitfinex","BTCUSD",1754118204597,5.38753721,113910.0,113900.0,0.03180791]
["bitfinex","BTCUSD",1754118204811,5.0764,113910.0,113900.0,0.03295791]
["bitfinex","BTCUSD",1754118205198,0.3664,113910.0,113900.0,0.03295791]
["bitfinex","BTCUSD",1754118205398,0.34,113910.0,113900.0,0.10300125]
["bitfinex","BTCUSD",1754118205677,0.34,113910.0,113900.0,0.03295791]
["bitfinex","BTCUSD",1754118206275,5.39,113910.0,113900.0,0.03295791]
["bitfinex","BTCUSD",1754118206488,6.00801212,113910.0,113900.0,0.03295791]
["bitfinex","BTCUSD",1754118207358,6.00801212,113910.0,113900.0,0.03695791]
["bitfinex","BTCUSD",1754118208314,6.00801212,113910.0,113900.0,0.03995791]
["bitfinex","BTCUSD",1754118208925,6.00797212,113910.0,113900.0,0.03995791]
["bitfinex","BTCUSD",1754118210576,5.38996,113910.0,113900.0,0.03995791]
["bitfinex","BTCUSD",1754118211434,5.38996,113910.0,113900.0,0.04095791]
["bitfinex","BTCUSD",1754118214890,0.33996,113910.0,113900.0,0.04095791]
["bitfinex","BTCUSD",1754118215100,5.38996,113910.0,113900.0,0.04095791]
["bitfinex","BTCUSD",1754118215938,0.33996,113910.0,113900.0,0.04095791]
["bitfinex","BTCUSD",1754118216349,0.35370174,113910.0,113900.0,0.04095791]
["bitfinex","BTCUSD",1754118219672,0.01374174,113910.0,113900.0,0.04095791]
["bitfinex","BTCUSD",1754118220112,0.01374174,113910.0,113900.0,0.04099791]
["bitfinex","BTCUSD",1754118220328,0.01374174,113910.0,113900.0,0.74320992]
["bitfinex","BTCUSD",1754118220973,0.5,113920.0,113900.0,0.74320992]
["bitfinex","BTCUSD",1754118221185,0.01374011,113930.0,113910.0,0.86912201]
["bitfinex","BTCUSD",1754118221398,0.01374011,113930.0,113920.0,0.62016212]
["bitfinex","BTCUSD",1754118221603,0.01374011,113930.0,113920.0,0.11773989]
["bitfinex","BTCUSD",1754118222818,0.01374011,113930.0,113920.0,0.11973989]
["bitfinex","BTCUSD",1754118223018,0.01374011,113930.0,113920.0,0.11773989]
["bitfinex","BTCUSD",1754118224600,0.01374011,113930.0,113920.0,0.11873989]
["bitfinex","BTCUSD",1754118225212,0.01374011,113930.0,113920.0,0.12073989]
["bitfinex","BTCUSD",1754118226796,0.94280762,113940.0,113920.0,0.12073989]
["bitfinex","BTCUSD",1754118227005,1.28280762,113940.0,113930.0,0.25106989]
["bitfinex","BTCUSD",1754118227208,6.33280762,113940.0,113930.0,0.03139]
["bitfinex","BTCUSD",1754118227423,6.33280762,113940.0,113930.0,0.16389]
["bitfinex","BTCUSD",1754118227626,6.33280762,113940.0,113930.0,0.16687]
["bitfinex","BTCUSD",1754118229881,6.3465457,113940.0,113930.0,0.16687]
["bitfinex","BTCUSD",1754118233199,5.7147955,113940.0,113930.0,0.16687]
["bitfinex","BTCUSD",1754118233415,6.33280762,113940.0,113930.0,0.16687]
["bitfinex","BTCUSD",1754118234121,6.33280762,113940.0,113930.0,0.16902]
["bitfinex","BTCUSD",1754118234384,0.6647955,113940.0,113930.0,0.16902]
["bitfinex","BTCUSD",1754118236307,0.6785335,113940.0,113930.0,0.16902]
["bitfinex","BTCUSD",1754118236851,0.353738,113940.0,113930.0,0.16902]
["bitfinex","BTCUSD",1754118240599,0.97175012,113940.0,113930.0,0.16902]
["bitfinex","BTCUSD",1754118241448,0.353738,113940.0,113930.0,0.16902]
["bitfinex","BTCUSD",1754118244093,0.353738,113940.0,113930.0,0.87123201]
["bitfinex","BTCUSD",1754118244314,0.34,113940.0,113930.0,0.87123201]
["bitfinex","BTCUSD",1754118245435,0.34,113940.0,113930.0,0.25321989]
["bitfinex","BTCUSD",1754118247391,0.35373673,113940.0,113930.0,0.25321989]
["bitfinex","BTCUSD",1754118247577,0.35373673,113940.0,113930.0,0.87123201]
["bitfinex","BTCUSD",1754118247934,0.35373673,113940.0,113930.0,0.25321989]
["bitfinex","BTCUSD",1754118248152,0.35373673,113940.0,113930.0,0.25521989]
["bitfinex","BTCUSD",1754118248755,0.35373673,113940.0,113930.0,0.25621989]
["bitfinex","BTCUSD",1754118249105,0.01373673,113940.0,113930.0,0.25621989]
["bitfinex","BTCUSD",1754118251581,0.01373673,113940.0,113930.0,0.87423201]
["bitfinex","BTCUSD",1754118252252,0.01373673,113940.0,113930.0,0.25621989]
["bitfinex","BTCUSD",1754118252477,0.01373673,113940.0,113930.0,0.87423201]
["bitfinex","BTCUSD",1754118253110,0.52622954,113950.0,113930.0,0.87423201]
["bitfinex","BTCUSD",1754118253323,0.36622954,113950.0,113940.0,0.11518989]
["bitfinex","BTCUSD",1754118253582,0.36622954,113950.0,113940.0,0.11732989]
["bitfinex","BTCUSD",1754118254656,0.36670874,113950.0,113940.0,0.11732989]
["bitfinex","BTCUSD",1754118256246,0.38044538,113950.0,113940.0,0.11732989]
["bitfinex","BTCUSD",1754118263287,0.36670874,113950.0,113940.0,0.11732989]
["bitfinex","BTCUSD",1754118266188,0.38044552,113950.0,113940.0,0.11732989]
["bitfinex","BTCUSD",1754118273331,0.36670874,113950.0,113940.0,0.11732989]
["bitfinex","BTCUSD",1754118276266,0.36670874,113950.0,113940.0,0.73534201]
["bitfinex","BTCUSD",1754118276267,0.02670874,113950.0,113940.0,0.73534201]
["bitfinex","BTCUSD",1754118277459,0.04044479,113950.0,113940.0,0.73734201]
["bitfinex","BTCUSD",1754118277792,0.01421525,113950.0,113940.0,0.73734201]
["bitfinex","BTCUSD",1754118280028,0.01421525,113950.0,113940.0,0.73834201]
["bitfinex","BTCUSD",1754118281044,0.01421525,113950.0,113940.0,0.12032989]
["bitfinex","BTCUSD",1754118283144,0.0004792,113950.0,113940.0,0.12032989]
["bitfinex","BTCUSD",1754118284270,0.0004792,113950.0,113940.0,0.73834201]
["bitfinex","BTCUSD",1754118285111,0.0004792,113950.0,113940.0,0.12032989]
["bitfinex","BTCUSD",1754118292492,0.0004792,113950.0,113940.0,0.73834201]
["bitfinex","BTCUSD",1754118293109,0.0004792,113950.0,113940.0,0.75247801]
["bitfinex","BTCUSD",1754118293335,0.0004792,113950.0,113940.0,0.13446589]
["bitfinex","BTCUSD",1754118293545,0.0004792,113950.0,113940.0,0.75467214]
["bitfinex","BTCUSD",1754118293756,0.0004792,113950.0,113940.0,0.75147801]
["bitfinex","BTCUSD",1754118293979,0.0004792,113950.0,113940.0,0.75447801]
["bitfinex","BTCUSD",1754118294183,0.0004792,113950.0,113940.0,0.13646589]
["bitfinex","BTCUSD",1754118294383,0.0004792,113950.0,113940.0,0.75667214]
["bitfinex","BTCUSD",1754118294670,0.0004792,113950.0,113940.0,0.75447801]
["bitfinex","BTCUSD",1754118295699,0.0004792,113950.0,113940.0,0.74034201]
["bitfinex","BTCUSD",1754118297204,0.0004792,113950.0,113940.0,0.73834201]
["bitfinex","BTCUSD",1754118297336,0.01421236,113950.0,113940.0,0.74034201]
["bitfinex","BTCUSD",1754118299514,0.01421236,113950.0,113940.0,0.75455501]
["bitfinex","BTCUSD",1754118303146,0.0004792,113950.0,113940.0,0.75455501]
["bitfinex","BTCUSD",1754118304610,0.0004792,113950.0,113940.0,1.02335501]
["bitfinex","BTCUSD",1754118308615,0.0004792,113950.0,113940.0,0.40534289]
["bitfinex","BTCUSD",1754118308797,0.0004792,113950.0,113940.0,1.02335501]
["bitfinex","BTCUSD",1754118309581,0.0004792,113950.0,113940.0,0.40534289]
["bitfinex","BTCUSD",1754118310040,0.0004792,113950.0,113940.0,1.02335501]
["bitfinex","BTCUSD",1754118310462,0.0004792,113950.0,113940.0,1.14550201]
["bitfinex","BTCUSD",1754118311097,0.0004792,113950.0,113940.0,0.52748989]
["bitfinex","BTCUSD",1754118311218,0.0004792,113950.0,113940.0,1.14550201]
["bitfinex","BTCUSD",1754118312487,0.0004792,113950.0,113940.0,1.00914201]
["bitfinex","BTCUSD",1754118312710,0.0004792,113950.0,113940.0,0.52752989]
["bitfinex","BTCUSD",1754118313044,0.0004792,113950.0,113940.0,1.14554201]
["bitfinex","BTCUSD",1754118316289,0.0004792,113950.0,113940.0,0.87674201]
["bitfinex","BTCUSD",1754118317521,0.0004792,113950.0,113940.0,0.25872989]
["bitfinex","BTCUSD",1754118320389,0.0004792,113950.0,113940.0,0.25876989]
["bitfinex","BTCUSD",1754118320599,0.0004792,113950.0,113940.0,0.87678201]
["bitfinex","BTCUSD",1754118320794,0.0004792,113950.0,113940.0,0.12236989]
["bitfinex","BTCUSD",1754118321014,0.0004792,113950.0,113940.0,0.25654989]
["bitfinex","BTCUSD",1754118321218,0.0004792,113950.0,113940.0,0.25347989]
["bitfinex","BTCUSD",1754118321653,0.0004792,113950.0,113940.0,0.25645989]
["bitfinex","BTCUSD",1754118321864,0.0004792,113950.0,113940.0,0.25345989]
["bitfinex","BTCUSD",1754118322646,0.0004792,113950.0,113940.0,0.25545989]
["bitfinex","BTCUSD",1754118323023,0.0035492,113950.0,113940.0,0.22459989]
["bitfinex","BTCUSD",1754118323229,0.0004792,113950.0,113940.0,0.22459989]
["bitfinex","BTCUSD",1754118324083,0.0004792,113950.0,113940.0,0.25340989]
["bitfinex","BTCUSD",1754118325108,0.0004792,113950.0,113940.0,0.25655989]
["bitfinex","BTCUSD",1754118326515,0.0004792,113950.0,113940.0,0.25856989]
["bitfinex","BTCUSD",1754118326717,0.0004792,113950.0,113940.0,0.25655989]
["bitfinex","BTCUSD",1754118327462,0.01421456,113950.0,113940.0,0.25655989]
["bitfinex","BTCUSD",1754118331541,0.01421456,113950.0,113940.0,0.25856989]
["bitfinex","BTCUSD",1754118332623,0.01421456,113950.0,113940.0,0.95315923]
["bitfinex","BTCUSD",1754118333252,0.0004792,113950.0,113940.0,0.25856989]
["bitfinex","BTCUSD",1754118334110,0.0004792,113950.0,113940.0,0.95315923]
["bitfinex","BTCUSD",1754118334708,0.0004792,113950.0,113940.0,0.25856989]
["bitfinex","BTCUSD",1754118334917,0.0004792,113950.0,113940.0,0.95315923]
["bitfinex","BTCUSD",1754118336195,0.01421302,113950.0,113940.0,0.95315923]
["bitfinex","BTCUSD",1754118340683,0.01421302,113950.0,113940.0,0.25856989]
["bitfinex","BTCUSD",1754118340898,0.01421302,113950.0,113940.0,0.95315923]
["bitfinex","BTCUSD",1754118343232,0.01421302,113950.0,113940.0,0.25856989]
["bitfinex","BTCUSD",1754118343440,0.01421302,113950.0,113940.0,0.95315923]
["bitfinex","BTCUSD",1754118344966,0.0004792,113950.0,113940.0,0.95315923]
["bitfinex","BTCUSD",1754118346530,0.0004792,113950.0,113940.0,0.25856989]
["bitfinex","BTCUSD",1754118346950,0.0004792,113950.0,113940.0,0.95315923]
["bitfinex","BTCUSD",1754118347973,0.01421312,113950.0,113940.0,0.95315923]
["bitfinex","BTCUSD",1754118350240,0.01421312,113950.0,113940.0,0.25856989]
["bitfinex","BTCUSD",1754118350512,1.04880246,113950.0,113940.0,0.25627989]
["bitfinex","BTCUSD",1754118351197,0.86829555,113950.0,113940.0,0.25627989]
["bitfinex","BTCUSD",1754118351445,0.70832408,113950.0,113940.0,0.25627989]
["bitfinex","BTCUSD",1754118351669,0.70832408,113950.0,113940.0,0.25623989]
["bitfinex","BTCUSD",1754118353119,1.04832408,113950.0,113940.0,0.25623989]
["bitfinex","BTCUSD",1754118353383,1.03458934,113950.0,113940.0,0.25623989]
["bitfinex","BTCUSD",1754118354758,1.03458934,113950.0,113940.0,0.25824989]
["bitfinex","BTCUSD",1754118357732,1.04832439,113950.0,113940.0,0.25824989]
["bitfinex","BTCUSD",1754118358765,0.35373505,113950.0,113940.0,0.25824989]
["bitfinex","BTCUSD",1754118359219,1.04832439,113950.0,113940.0,0.25824989]
["bitfinex","BTCUSD",1754118359883,0.35373505,113950.0,113940.0,0.25824989]
["bitfinex","BTCUSD",1754118360086,1.04832439,113950.0,113940.0,0.25824989]
["bitfinex","BTCUSD",1754118360298,0.35373505,113950.0,113940.0,0.25824989]
["bitfinex","BTCUSD",1754118360528,1.04832439,113950.0,113940.0,0.25824989]
["bitfinex","BTCUSD",1754118363126,1.03458934,113950.0,113940.0,0.25824989]
["bitfinex","BTCUSD",1754118367423,1.04832448,113950.0,113940.0,0.25824989]
["bitfinex","BTCUSD",1754118368417,1.04832448,113950.0,113940.0,0.25623989]
["bitfinex","BTCUSD",1754118370123,1.04832448,113950.0,113940.0,0.00404]
["bitfinex","BTCUSD",1754118370326,1.05109448,113950.0,113940.0,0.13972]
["bitfinex","BTCUSD",1754118370530,6.10109448,113950.0,113940.0,0.13972]
["bitfinex","BTCUSD",1754118371135,6.27661005,113950.0,113940.0,0.13772]
["bitfinex","BTCUSD",1754118371351,6.27661005,113950.0,113940.0,0.13572]
["bitfinex","BTCUSD",1754118371571,6.97119939,113950.0,113940.0,0.13676]
["bitfinex","BTCUSD",1754118372035,6.97119939,113950.0,113940.0,0.00204]
["bitfinex","BTCUSD",1754118372251,7.13864841,113950.0,113940.0,0.00204]
["bitfinex","BTCUSD",1754118372451,7.13864841,113950.0,113940.0,4e-05]
["bitfinex","BTCUSD",1754118372653,7.62491327,113950.0,113940.0,4e-05]
["bitfinex","BTCUSD",1754118372854,7.71011316,113950.0,113940.0,4e-05]
["bitfinex","BTCUSD",1754118373624,7.84583316,113950.0,113940.0,4e-05]
["bitfinex","BTCUSD",1754118374072,7.84483316,113950.0,113940.0,4e-05]
["bitfinex","BTCUSD",1754118374399,7.84683316,113950.0,113940.0,4e-05]
["bitfinex","BTCUSD",1754118374875,7.07555825,113950.0,113940.0,4e-05]
["bitfinex","BTCUSD",1754118375075,2.02555825,113950.0,113940.0,4e-05]
["bitfinex","BTCUSD",1754118375280,2.22655825,113950.0,113940.0,4e-05]
["bitfinex","BTCUSD",1754118375478,7.30155825,113950.0,113940.0,4e-05]
["bitfinex","BTCUSD",1754118376913,7.34029825,113950.0,113940.0,4e-05]
["bitfinex","BTCUSD",1754118377449,0.51556617,113920.0,113900.0,0.23702334]
["bitfinex","BTCUSD",1754118377574,5.66790377,113910.0,113900.0,0.23702334]
["bitfinex","BTCUSD",1754118377782,5.66790377,113910.0,113900.0,0.23908334]
["bitfinex","BTCUSD",1754118377989,5.68164485,113910.0,113900.0,0.23908334]
["bitfinex","BTCUSD",1754118378906,5.70745592,113910.0,113900.0,0.10380254]
["bitfinex","BTCUSD",1754118379183,5.73385192,113910.0,113900.0,0.10580254]
["bitfinex","BTCUSD",1754118380261,5.11594815,113910.0,113900.0,0.10580254]
["bitfinex","BTCUSD",1754118380472,5.11594815,113910.0,113900.0,0.0357592]
["bitfinex","BTCUSD",1754118380683,5.11594815,113910.0,113900.0,0.0377592]
["bitfinex","BTCUSD",1754118381090,5.45594815,113910.0,113900.0,0.0377592]
["bitfinex","BTCUSD",1754118381297,5.87467492,113910.0,113900.0,0.0377592]
["bitfinex","BTCUSD",1754118382136,5.25677115,113910.0,113900.0,0.0377592]
["bitfinex","BTCUSD",1754118382369,5.87467492,113910.0,113900.0,0.0377592]
["bitfinex","BTCUSD",1754118382572,5.25677115,113910.0,113900.0,0.0377592]
["bitfinex","BTCUSD",1754118383404,5.24303007,113910.0,113900.0,0.0377592]
["bitfinex","BTCUSD",1754118386118,5.86093384,113910.0,113900.0,0.0377592]
["bitfinex","BTCUSD",1754118386309,5.87467493,113910.0,113900.0,0.0377592]
["bitfinex","BTCUSD",1754118386760,5.25677116,113910.0,113900.0,0.0377592]
["bitfinex","BTCUSD",1754118388018,5.87467493,113910.0,113900.0,0.0045192]
["bitfinex","BTCUSD",1754118388285,5.87467493,113910.0,113900.0,0.0371592]
["bitfinex","BTCUSD",1754118388489,5.87467493,113910.0,113900.0,0.0391592]
["bitfinex","BTCUSD",1754118389591,5.25677116,113910.0,113900.0,0.0391592]
["bitfinex","BTCUSD",1754118389828,6.37467493,113910.0,113900.0,0.0391592]
["bitfinex","BTCUSD",1754118392846,1.52385193,113910.0,113900.0,0.0391592]
["bitfinex","BTCUSD",1754118393222,6.37467493,113910.0,113900.0,0.0391592]
["bitfinex","BTCUSD",1754118393911,6.36093384,113910.0,113900.0,0.0391592]
["bitfinex","BTCUSD",1754118394673,5.74303007,113910.0,113900.0,0.0391592]
["bitfinex","BTCUSD",1754118394876,6.4382139,113910.0,113900.0,0.0391592]
["bitfinex","BTCUSD",1754118396758,6.45195482,113910.0,113900.0,0.0391592]
["bitfinex","BTCUSD",1754118398794,0.90594799,113910.0,113900.0,0.12335909]
["bitfinex","BTCUSD",1754118399014,0.87955199,113910.0,113900.0,0.81854292]
["bitfinex","BTCUSD",1754118399219,0.51374092,113910.0,113900.0,0.81854292]
["bitfinex","BTCUSD",1754118399633,0.85374092,113910.0,113900.0,0.81854292]
["bitfinex","BTCUSD",1754118400836,0.85374092,113910.0,113900.0,0.74105854]
["bitfinex","BTCUSD",1754118403110,0.84,113910.0,113900.0,0.74105854]
["bitfinex","BTCUSD",1754118406052,1.34,113910.0,113900.0,0.74105854]
["bitfinex","BTCUSD",1754118407628,1.35373916,113910.0,113900.0,0.74105854]
["bitfinex","BTCUSD",1754118408056,1.01373916,113910.0,113900.0,0.74105854]
["bitfinex","BTCUSD",1754118408266,1.01373916,113910.0,113900.0,0.75850756]
["bitfinex","BTCUSD",1754118410005,1.01373916,113910.0,113900.0,0.78489456]
["bitfinex","BTCUSD",1754118410436,0.51373916,113910.0,113900.0,0.76744554]
["bitfinex","BTCUSD",1754118413156,0.5,113910.0,113900.0,0.14974609]
["bitfinex","BTCUSD",1754118413364,0.5,113910.0,113900.0,0.76744554]
["bitfinex","BTCUSD",1754118414018,0.5,113910.0,113900.0,0.74105854]
["bitfinex","BTCUSD",1754118424010,0.5,113910.0,113900.0,0.76744654]
["bitfinex","BTCUSD",1754118425766,0.5,113910.0,113900.0,0.90304654]
["bitfinex","BTCUSD",1754118427460,0.31426955,113910.0,113900.0,0.90304654]
["bitfinex","BTCUSD",1754118429928,0.31426955,113910.0,113900.0,0.87665854]
["bitfinex","BTCUSD",1754118435861,0.31426955,113910.0,113900.0,0.25895909]
["bitfinex","BTCUSD",1754118436013,0.31426955,113910.0,113900.0,0.87665854]
["bitfinex","BTCUSD",1754118438731,0.31426955,113910.0,113900.0,0.9537993]
["bitfinex","BTCUSD",1754118446638,0.31426955,113910.0,113900.0,1.64863951]
["bitfinex","BTCUSD",1754118447074,0.31426955,113910.0,113900.0,1.66608853]
["bitfinex","BTCUSD",1754118447951,0.31426955,113910.0,113900.0,1.66408853]
["bitfinex","BTCUSD",1754118448537,0.31426955,113910.0,113900.0,1.66208853]
["bitfinex","BTCUSD",1754118448784,0.31426955,113910.0,113900.0,1.66408853]
["bitfinex","BTCUSD",1754118449456,0.31426955,113910.0,113900.0,1.93588853]
["bitfinex","BTCUSD",1754118455859,0.31426955,113910.0,113900.0,1.66708853]
["bitfinex","BTCUSD",1754118457153,0.31426955,113910.0,113900.0,0.97224832]
["bitfinex","BTCUSD",1754118457363,0.31426955,113910.0,113900.0,1.66708853]
["bitfinex","BTCUSD",1754118457578,0.31426955,113910.0,113900.0,0.97224832]
["bitfinex","BTCUSD",1754118459724,0.31426955,113910.0,113900.0,0.83664832]
["bitfinex","BTCUSD",1754118459945,0.31426955,113910.0,113900.0,0.9527193]
["bitfinex","BTCUSD",1754118462893,0.31426955,113910.0,113900.0,0.87556561]
["bitfinex","BTCUSD",1754118464542,0.31426955,113910.0,113900.0,0.87756561]
["bitfinex","BTCUSD",1754118470149,0.31426955,113910.0,113900.0,0.25987909]
["bitfinex","BTCUSD",1754118470364,0.31426955,113910.0,113900.0,0.87756561]
["bitfinex","BTCUSD",1754118473755,0.13390235,113910.0,113900.0,0.87756561]
["bitfinex","BTCUSD",1754118478021,0.13390235,113910.0,113900.0,0.89501463]
["bitfinex","BTCUSD",1754118478255,0.13390235,113910.0,113900.0,0.27732811]
["bitfinex","BTCUSD",1754118478450,0.13390235,113910.0,113900.0,0.89501463]
["bitfinex","BTCUSD",1754118479207,0.13390235,113910.0,113900.0,1.16381463]
["bitfinex","BTCUSD",1754118482615,0.13390235,113910.0,113900.0,0.54612811]
["bitfinex","BTCUSD",1754118482851,0.13390235,113910.0,113900.0,1.16381463]
["bitfinex","BTCUSD",1754118484284,0.13746235,113910.0,113900.0,0.35851909]
["bitfinex","BTCUSD",1754118484492,0.13746235,113910.0,113900.0,0.22519909]
["bitfinex","BTCUSD",1754118484921,0.13746235,113910.0,113900.0,0.08971909]
["bitfinex","BTCUSD",1754118485167,0.13746235,113910.0,113900.0,0.22519909]
["bitfinex","BTCUSD",1754118485761,0.13746235,113910.0,113900.0,0.22219909]
["bitfinex","BTCUSD",1754118486174,0.13746235,113910.0,113900.0,0.22419909]
["bitfinex","BTCUSD",1754118486587,0.13746235,113910.0,113900.0,0.91933582]
["bitfinex","BTCUSD",1754118487004,0.13390235,113910.0,113900.0,0.84203259]
["bitfinex","BTCUSD",1754118487419,0.14764199,113910.0,113900.0,0.84203259]
["bitfinex","BTCUSD",1754118487622,0.14764199,113910.0,113900.0,0.84003259]
["bitfinex","BTCUSD",1754118487824,0.14764199,113910.0,113900.0,0.84103259]
["bitfinex","BTCUSD",1754118488027,0.14764199,113910.0,113900.0,0.87105259]
["bitfinex","BTCUSD",1754118489211,0.14764199,113910.0,113900.0,0.25321909]
["bitfinex","BTCUSD",1754118489456,0.14764199,113910.0,113900.0,0.22319909]
["bitfinex","BTCUSD",1754118489688,0.15120199,113910.0,113900.0,0.22319909]
["bitfinex","BTCUSD",1754118493180,0.13746235,113910.0,113900.0,0.22319909]
["bitfinex","BTCUSD",1754118493387,0.12557015,113910.0,113900.0,0.22319909]
["bitfinex","BTCUSD",1754118494181,0.46557015,113910.0,113900.0,0.22319909]
["bitfinex","BTCUSD",1754118494392,1.08340365,113910.0,113900.0,0.22319909]
["bitfinex","BTCUSD",1754118494614,5.93422665,113910.0,113900.0,0.1389992]
["bitfinex","BTCUSD",1754118495887,6.10980386,113910.0,113900.0,0.1389992]
["bitfinex","BTCUSD",1754118496531,5.49197036,113910.0,113900.0,0.1389992]
["bitfinex","BTCUSD",1754118496743,6.10980386,113910.0,113900.0,0.1389992]
["bitfinex","BTCUSD",1754118496949,1.25898086,113910.0,113900.0,0.1389992]
["bitfinex","BTCUSD",1754118497163,6.10980386,113910.0,113900.0,0.1389992]
["bitfinex","BTCUSD",1754118497373,6.1235457,113910.0,113900.0,0.1389992]
["bitfinex","BTCUSD",1754118498416,6.1235457,113910.0,113900.0,0.1379992]
["bitfinex","BTCUSD",1754118498866,6.1245457,113910.0,113900.0,0.1379992]
["bitfinex","BTCUSD",1754118499188,6.2600257,113910.0,113900.0,0.0025192]
["bitfinex","BTCUSD",1754118501433,6.2600257,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118501978,6.2610257,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118503260,6.24728386,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118503465,6.27368186,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118506278,6.28742415,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118506499,6.34021415,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118506675,6.28742415,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118506885,6.78742415,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118510620,6.61184694,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118510843,6.78742415,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118512721,6.61184694,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118513059,1.76102394,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118513265,6.59454465,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118514117,6.77012186,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118514346,6.15228836,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118514552,6.77012186,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118516378,6.78386423,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118517291,6.60828702,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118518262,6.78386423,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118518978,6.78386423,113910.0,113900.0,0.0279592]
["bitfinex","BTCUSD",1754118520323,6.78625423,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118520543,6.95370325,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118521374,7.43790314,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118522266,7.43690314,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118522692,7.43590314,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118523156,7.42416077,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118524433,7.42716077,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118524785,6.59750465,113910.0,113900.0,0.0329492]
["bitfinex","BTCUSD",1754118525665,6.77308186,113910.0,113900.0,0.0329492]
["bitfinex","BTCUSD",1754118526243,6.78682482,113910.0,113900.0,0.0329492]
["bitfinex","BTCUSD",1754118526864,6.78682482,113910.0,113900.0,0.0308892]
["bitfinex","BTCUSD",1754118527096,6.95666384,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118527507,7.04086373,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118528125,6.28520023,113910.0,113900.0,0.0279592]
["bitfinex","BTCUSD",1754118528333,6.88847373,113910.0,113900.0,0.0308892]
["bitfinex","BTCUSD",1754118528537,7.03847373,113910.0,113900.0,0.0308892]
["bitfinex","BTCUSD",1754118528955,6.61124761,113910.0,113900.0,0.0329492]
["bitfinex","BTCUSD",1754118529374,6.78682482,113910.0,113900.0,0.0329492]
["bitfinex","BTCUSD",1754118529787,6.78682482,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118530200,6.78921482,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118531590,6.78682482,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118532169,6.78682482,113910.0,113900.0,0.0279592]
["bitfinex","BTCUSD",1754118532385,6.78682482,113910.0,113900.0,0.0308892]
["bitfinex","BTCUSD",1754118532605,6.61124761,113910.0,113900.0,0.0329492]
["bitfinex","BTCUSD",1754118533161,6.59750465,113910.0,113900.0,0.0329492]
["bitfinex","BTCUSD",1754118533369,6.77308186,113910.0,113900.0,0.0329492]
["bitfinex","BTCUSD",1754118533797,1.92225886,113910.0,113900.0,0.0329492]
["bitfinex","BTCUSD",1754118534008,1.92225886,113910.0,113900.0,0.0308892]
["bitfinex","BTCUSD",1754118534203,6.77308186,113910.0,113900.0,0.0308892]
["bitfinex","BTCUSD",1754118534571,6.77308186,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118534778,6.92308186,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118535000,7.02634077,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118535575,7.02473077,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118535720,7.02473077,113910.0,113900.0,0.0271492]
["bitfinex","BTCUSD",1754118537100,7.07753077,113910.0,113900.0,0.0271492]
["bitfinex","BTCUSD",1754118537419,7.0384738,113910.0,113900.0,0.0271492]
["bitfinex","BTCUSD",1754118538359,7.0400838,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118538571,6.4222503,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118538777,7.0400838,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118542150,5.99337418,113910.0,113900.0,0.0321792]
["bitfinex","BTCUSD",1754118542359,5.84423115,113910.0,113900.0,0.0321792]
["bitfinex","BTCUSD",1754118542570,5.81783315,113910.0,113900.0,0.0321792]
["bitfinex","BTCUSD",1754118542985,5.95323315,113910.0,113900.0,0.0321792]
["bitfinex","BTCUSD",1754118543193,5.81783315,113910.0,113900.0,0.0321792]
["bitfinex","BTCUSD",1754118543402,5.81483315,113910.0,113900.0,0.0321792]
["bitfinex","BTCUSD",1754118543603,5.81683315,113910.0,113900.0,0.0321792]
["bitfinex","BTCUSD",1754118544259,6.43466665,113910.0,113900.0,0.0321792]
["bitfinex","BTCUSD",1754118544466,5.81683315,113910.0,113900.0,0.0321792]
["bitfinex","BTCUSD",1754118544858,6.21515378,113910.0,113900.0,0.0321792]
["bitfinex","BTCUSD",1754118545282,6.35055378,113910.0,113900.0,0.0321792]
["bitfinex","BTCUSD",1754118545489,6.36229615,113910.0,113900.0,0.0321792]
["bitfinex","BTCUSD",1754118545945,6.36329615,113910.0,113900.0,0.0321792]
["bitfinex","BTCUSD",1754118546146,1.51247315,113910.0,113900.0,0.0321792]
["bitfinex","BTCUSD",1754118546362,6.36329615,113910.0,113900.0,0.0321792]
["bitfinex","BTCUSD",1754118549159,5.74546265,113910.0,113900.0,0.0321792]
["bitfinex","BTCUSD",1754118553400,5.73172028,113910.0,113900.0,0.0321792]
["bitfinex","BTCUSD",1754118554091,6.34955378,113910.0,113900.0,0.0321792]
["bitfinex","BTCUSD",1754118555619,6.21415378,113910.0,113900.0,0.0321792]
["bitfinex","BTCUSD",1754118555821,6.34955378,113910.0,113900.0,0.0321792]
["bitfinex","BTCUSD",1754118556222,6.36329611,113910.0,113900.0,0.0321792]
["bitfinex","BTCUSD",1754118556427,6.53887332,113910.0,113900.0,0.0300992]
["bitfinex","BTCUSD",1754118559136,6.53887332,113910.0,113900.0,0.0271492]
["bitfinex","BTCUSD",1754118559721,6.53887332,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118560270,6.53887332,113910.0,113900.0,0.0271492]
["bitfinex","BTCUSD",1754118560468,6.53887332,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118560669,6.54048332,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118560902,6.56527232,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118561289,6.56527232,113910.0,113900.0,0.0271492]
["bitfinex","BTCUSD",1754118563208,6.55152999,113910.0,113900.0,0.0271492]
["bitfinex","BTCUSD",1754118563611,6.55152999,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118563815,1.70231699,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118564191,6.55313999,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118566145,6.8047889,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118566353,6.81853215,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118568153,7.21853215,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118568580,7.24353215,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118571744,7.26853215,113910.0,113900.0,0.0005192]
["bitfinex","BTCUSD",1754118572590,5.98424912,113900.0,113890.0,0.3]
["bitfinex","BTCUSD",1754118572806,6.20380901,113900.0,113890.0,0.30004791]
["bitfinex","BTCUSD",1754118574875,6.23129901,113900.0,113890.0,0.30004791]
["bitfinex","BTCUSD",1754118575074,6.73129901,113900.0,113890.0,0.30004791]
["bitfinex","BTCUSD",1754118575720,6.73979901,113900.0,113890.0,0.30004791]
["bitfinex","BTCUSD",1754118575908,7.37508153,113900.0,113890.0,0.30004791]
["bitfinex","BTCUSD",1754118576155,7.41482715,113900.0,113890.0,0.29124758]
["bitfinex","BTCUSD",1754118576370,7.48771816,113900.0,113890.0,0.28244725]
["bitfinex","BTCUSD",1754118576789,7.48671816,113900.0,113890.0,0.27364692]
["bitfinex","BTCUSD",1754118577003,5.02647731,113860.0,113850.0,0.03139]
["bitfinex","BTCUSD",1754118577222,6.37135972,113860.0,113850.0,0.03143792]
["bitfinex","BTCUSD",1754118577432,6.37135972,113860.0,113850.0,0.03339792]
["bitfinex","BTCUSD",1754118577634,6.41786373,113860.0,113850.0,0.03339792]
["bitfinex","BTCUSD",1754118577855,6.41152207,113860.0,113850.0,0.03339792]
["bitfinex","BTCUSD",1754118579400,6.43854877,113860.0,113850.0,0.03339792]
["bitfinex","BTCUSD",1754118579608,6.93854877,113860.0,113850.0,0.03339792]
["bitfinex","BTCUSD",1754118580030,6.93854877,113860.0,113850.0,0.03539792]
["bitfinex","BTCUSD",1754118580812,6.93854877,113860.0,113850.0,0.03343792]
["bitfinex","BTCUSD",1754118581024,6.93854877,113860.0,113850.0,0.03018792]
["bitfinex","BTCUSD",1754118581388,6.93854877,113860.0,113850.0,0.03343792]
["bitfinex","BTCUSD",1754118581588,6.93854877,113860.0,113850.0,0.03318721]
["bitfinex","BTCUSD",1754118582196,6.93854877,113860.0,113850.0,0.00204792]
["bitfinex","BTCUSD",1754118583116,6.93854877,113860.0,113850.0,0.00529792]
["bitfinex","BTCUSD",1754118583322,6.30696592,113860.0,113850.0,0.00529792]
["bitfinex","BTCUSD",1754118583538,6.30696592,113860.0,113850.0,0.00204792]
["bitfinex","BTCUSD",1754118583539,6.92951942,113860.0,113850.0,0.00204792]
["bitfinex","BTCUSD",1754118583727,6.95451942,113860.0,113850.0,0.00204792]
["bitfinex","BTCUSD",1754118585357,2.10369642,113860.0,113850.0,0.00204792]
["bitfinex","BTCUSD",1754118585797,6.95451942,113860.0,113850.0,0.00204792]
["bitfinex","BTCUSD",1754118586235,6.96827009,113860.0,113850.0,0.00204792]
["bitfinex","BTCUSD",1754118586682,6.35043659,113860.0,113850.0,0.00204792]
["bitfinex","BTCUSD",1754118586923,6.96827009,113860.0,113850.0,0.00204792]
["bitfinex","BTCUSD",1754118587350,6.97677009,113860.0,113850.0,0.00204792]
["bitfinex","BTCUSD",1754118587851,6.35893659,113860.0,113850.0,0.00204792]
["bitfinex","BTCUSD",1754118588093,6.97677009,113860.0,113850.0,0.00204792]
["bitfinex","BTCUSD",1754118588804,7.00177009,113860.0,113850.0,0.00204792]
["bitfinex","BTCUSD",1754118589012,6.97677009,113860.0,113850.0,0.00204792]
["bitfinex","BTCUSD",1754118589213,7.00177009,113860.0,113850.0,0.00204792]
["bitfinex","BTCUSD",1754118590084,6.97677009,113860.0,113850.0,0.00204792]
["bitfinex","BTCUSD",1754118590289,7.00177009,113860.0,113850.0,0.00204792]
["bitfinex","BTCUSD",1754118590494,5.53395719,113840.0,113830.0,0.05135]
["bitfinex","BTCUSD",1754118590700,6.98938408,113840.0,113830.0,0.05143419]
["bitfinex","BTCUSD",1754118591105,6.98938408,113840.0,113830.0,0.04818419]
["bitfinex","BTCUSD",1754118591106,7.0496462,113840.0,113830.0,0.04818419]
["bitfinex","BTCUSD",1754118591386,7.0543662,113840.0,113830.0,0.02008419]
["bitfinex","BTCUSD",1754118591722,7.0496462,113840.0,113830.0,0.02008419]
["bitfinex","BTCUSD",1754118591928,7.02955519,113840.0,113830.0,0.04818419]
["bitfinex","BTCUSD",1754118592133,7.02955519,113840.0,113830.0,0.05518419]
["bitfinex","BTCUSD",1754118592341,7.02955519,113840.0,113830.0,0.05843419]
["bitfinex","BTCUSD",1754118592551,7.02955519,113840.0,113830.0,0.05643419]
["bitfinex","BTCUSD",1754118592754,5.79388819,113840.0,113830.0,0.05643419]
["bitfinex","BTCUSD",1754118592959,7.51680308,113840.0,113830.0,0.05643419]
["bitfinex","BTCUSD",1754118593573,7.51680308,113840.0,113830.0,0.05143419]
["bitfinex","BTCUSD",1754118593779,7.51680308,113840.0,113830.0,0.05339419]
["bitfinex","BTCUSD",1754118594211,6.89896958,113840.0,113830.0,0.05339419]
["bitfinex","BTCUSD",1754118595109,7.51680308,113840.0,113830.0,0.05339419]
["bitfinex","BTCUSD",1754118595548,7.51680308,113840.0,113830.0,0.05143419]
["bitfinex","BTCUSD",1754118596252,7.53155583,113840.0,113830.0,0.05143419]
["bitfinex","BTCUSD",1754118597666,7.53155583,113840.0,113830.0,0.02008419]
["bitfinex","BTCUSD",1754118597865,7.53155583,113840.0,113830.0,0.04890419]
["bitfinex","BTCUSD",1754118598234,7.55655583,113840.0,113830.0,0.02008419]
["bitfinex","BTCUSD",1754118598434,7.56083583,113840.0,113830.0,0.02008419]
["bitfinex","BTCUSD",1754118599220,7.56083583,113840.0,113830.0,0.01127794]
["bitfinex","BTCUSD",1754118599432,7.60592684,113840.0,113830.0,0.01127794]
["bitfinex","BTCUSD",1754118599636,7.60592684,113840.0,113830.0,0.00247169]
["bitfinex","BTCUSD",1754118599976,0.9407006,113830.0,113820.0,0.02902]
["bitfinex","BTCUSD",1754118600183,6.650048,113830.0,113820.0,0.03214425]
["bitfinex","BTCUSD",1754118601141,6.62995699,113830.0,113820.0,0.03425425]
["bitfinex","BTCUSD",1754118601725,6.01212349,113830.0,113820.0,0.03425425]
["bitfinex","BTCUSD",1754118601961,6.62995699,113830.0,113820.0,0.03525425]
["bitfinex","BTCUSD",1754118602301,6.01212349,113830.0,113820.0,0.03314425]
["bitfinex","BTCUSD",1754118602563,6.65495699,113830.0,113820.0,0.03314425]
["bitfinex","BTCUSD",1754118602760,7.15495699,113830.0,113820.0,0.03214425]
["bitfinex","BTCUSD",1754118603551,7.15495699,113830.0,113820.0,0.03425425]
["bitfinex","BTCUSD",1754118604198,7.15595699,113830.0,113820.0,0.03425425]
["bitfinex","BTCUSD",1754118604612,6.53712349,113830.0,113820.0,0.03425425]
["bitfinex","BTCUSD",1754118604825,7.15495699,113830.0,113820.0,0.03425425]
["bitfinex","BTCUSD",1754118605033,7.15895699,113830.0,113820.0,0.03425425]
["bitfinex","BTCUSD",1754118605448,7.02255699,113830.0,113820.0,0.03425425]
["bitfinex","BTCUSD",1754118605665,7.15923699,113830.0,113820.0,0.03425425]
["bitfinex","BTCUSD",1754118606091,7.13423699,113830.0,113820.0,0.03425425]
["bitfinex","BTCUSD",1754118606303,7.15923699,113830.0,113820.0,0.03425425]
["bitfinex","BTCUSD",1754118606565,2.36121399,113830.0,113820.0,0.03425425]
["bitfinex","BTCUSD",1754118606985,7.18703699,113830.0,113820.0,0.03425425]
["bitfinex","BTCUSD",1754118607192,7.21203699,113830.0,113820.0,0.00028425]
["bitfinex","BTCUSD",1754118607649,7.21555999,113830.0,113820.0,0.00028425]
["bitfinex","BTCUSD",1754118607857,6.59772649,113830.0,113820.0,0.00028425]
["bitfinex","BTCUSD",1754118608064,7.21555999,113830.0,113820.0,0.02910425]
["bitfinex","BTCUSD",1754118608293,7.21555999,113830.0,113820.0,0.03214425]
["bitfinex","BTCUSD",1754118609581,7.23728901,113830.0,113820.0,0.00028425]
["bitfinex","BTCUSD",1754118609803,7.25738002,113830.0,113820.0,0.00028425]
["bitfinex","BTCUSD",1754118610281,7.25738002,113830.0,113810.0,0.03206]
["bitfinex","BTCUSD",1754118610282,0.66571604,113820.0,113810.0,0.03206]
["bitfinex","BTCUSD",1754118610501,6.35541243,113820.0,113810.0,0.03253936]
["bitfinex","BTCUSD",1754118610751,6.35541243,113820.0,113810.0,0.03464936]
["bitfinex","BTCUSD",1754118610979,6.36916741,113820.0,113810.0,0.03464936]
["bitfinex","BTCUSD",1754118611658,6.37016741,113820.0,113810.0,0.03464936]
["bitfinex","BTCUSD",1754118612617,6.87016741,113820.0,113810.0,0.03253936]
["bitfinex","BTCUSD",1754118613059,6.94796741,113820.0,113810.0,0.03253936]
["bitfinex","BTCUSD",1754118613293,7.56949495,113820.0,113810.0,0.00067936]
["bitfinex","BTCUSD",1754118613546,5.76655448,113810.0,113800.0,0.00024]
["bitfinex","BTCUSD",1754118613789,7.22330137,113810.0,113800.0,0.02910796]
["bitfinex","BTCUSD",1754118614092,7.32119238,113810.0,113800.0,0.00028796]
["bitfinex","BTCUSD",1754118614269,7.3636414,113810.0,113800.0,0.00028796]
["bitfinex","BTCUSD",1754118614514,0.66574692,113800.0,113790.0,0.03206]
["bitfinex","BTCUSD",1754118614764,6.97331681,113800.0,113790.0,0.03206]
["bitfinex","BTCUSD",1754118615006,7.02611681,113800.0,113790.0,0.02902]
["bitfinex","BTCUSD",1754118615255,7.02611681,113800.0,113790.0,0.03206]
["bitfinex","BTCUSD",1754118615495,7.02611681,113800.0,113790.0,0.03417]
["bitfinex","BTCUSD",1754118615977,7.05282056,113800.0,113790.0,0.03417]
["bitfinex","BTCUSD",1754118616218,7.06657847,113800.0,113790.0,0.03417]
["bitfinex","BTCUSD",1754118616457,7.01377847,113800.0,113790.0,0.03417]
["bitfinex","BTCUSD",1754118616704,6.39594497,113800.0,113790.0,0.03417]
["bitfinex","BTCUSD",1754118617187,6.89594497,113800.0,113790.0,0.03417]
["bitfinex","BTCUSD",1754118617445,6.29576049,113800.0,113790.0,0.03417]
["bitfinex","BTCUSD",1754118617716,6.91359399,113800.0,113790.0,0.03417]
["bitfinex","BTCUSD",1754118618162,6.92386029,113800.0,113790.0,0.03417]
["bitfinex","BTCUSD",1754118618589,6.30602679,113800.0,113790.0,0.03417]
["bitfinex","BTCUSD",1754118618795,6.92386029,113800.0,113790.0,0.03417]
["bitfinex","BTCUSD",1754118620477,6.95028729,113800.0,113790.0,0.03417]
["bitfinex","BTCUSD",1754118620904,6.33245379,113800.0,113790.0,0.03417]
["bitfinex","BTCUSD",1754118621322,6.81320729,113800.0,113790.0,0.03417]
["bitfinex","BTCUSD",1754118621531,6.95044729,113800.0,113790.0,0.03417]
["bitfinex","BTCUSD",1754118621742,6.33261379,113800.0,113790.0,0.03417]
["bitfinex","BTCUSD",1754118621953,6.95044729,113800.0,113790.0,0.03417]
["bitfinex","BTCUSD",1754118622314,6.81320729,113800.0,113790.0,0.03417]
["bitfinex","BTCUSD",1754118622514,6.95052729,113800.0,113790.0,0.03417]
["bitfinex","BTCUSD",1754118622862,6.95048729,113800.0,113790.0,0.03417]
["bitfinex","BTCUSD",1754118623267,6.93672938,113800.0,113790.0,0.03417]
["bitfinex","BTCUSD",1754118623697,6.93672938,113800.0,113790.0,0.039607]
["bitfinex","BTCUSD",1754118624476,6.18161588,113800.0,113790.0,0.039607]
["bitfinex","BTCUSD",1754118624682,5.86507305,113800.0,113790.0,0.039607]
["bitfinex","BTCUSD",1754118624877,5.86503305,113800.0,113790.0,0.039607]
["bitfinex","BTCUSD",1754118625094,5.52503305,113800.0,113790.0,0.039607]
["bitfinex","BTCUSD",1754118625292,5.86503305,113800.0,113790.0,0.039607]
["bitfinex","BTCUSD",1754118625894,0.87697005,113800.0,113790.0,0.039607]
["bitfinex","BTCUSD",1754118626107,5.72779305,113800.0,113790.0,0.039607]
["bitfinex","BTCUSD",1754118626325,5.74154781,113800.0,113790.0,0.039607]
["bitfinex","BTCUSD",1754118626545,5.74119807,113800.0,113790.0,0.039607]
["bitfinex","BTCUSD",1754118626737,5.87843807,113800.0,113790.0,0.039607]
["bitfinex","BTCUSD",1754118627770,5.74119807,113800.0,113790.0,0.039607]
["bitfinex","BTCUSD",1754118627993,5.87839807,113800.0,113790.0,0.039607]
["bitfinex","BTCUSD",1754118628183,5.87839807,113800.0,113790.0,0.040607]
["bitfinex","BTCUSD",1754118630164,5.87839807,113800.0,113790.0,0.041607]
["bitfinex","BTCUSD",1754118631459,5.74119807,113800.0,113790.0,0.12580689]
["bitfinex","BTCUSD",1754118631668,5.87831807,113800.0,113790.0,0.12580689]
["bitfinex","BTCUSD",1754118633191,5.86456331,113800.0,113790.0,0.12580689]
["bitfinex","BTCUSD",1754118633608,5.72744331,113800.0,113790.0,0.12580689]
["bitfinex","BTCUSD",1754118635984,5.51586377,113800.0,113790.0,0.12580689]
["bitfinex","BTCUSD",1754118636199,5.21484343,113800.0,113790.0,0.12580689]
["bitfinex","BTCUSD",1754118637042,0.36402043,113800.0,113790.0,0.12580689]
["bitfinex","BTCUSD",1754118637485,5.21484343,113800.0,113790.0,0.12580689]
["bitfinex","BTCUSD",1754118638995,5.21484343,113800.0,113790.0,0.007637]
["bitfinex","BTCUSD",1754118638996,6.1725435,113800.0,113790.0,0.007637]
["bitfinex","BTCUSD",1754118639926,6.1725435,113800.0,113790.0,0.034927]
["bitfinex","BTCUSD",1754118641354,6.1725435,113800.0,113790.0,0.037927]
["bitfinex","BTCUSD",1754118641355,5.99679658,113800.0,113790.0,0.037927]
["bitfinex","BTCUSD",1754118641597,5.37896308,113800.0,113790.0,0.040027]
["bitfinex","BTCUSD",1754118643257,5.36520895,113800.0,113790.0,0.040027]
["bitfinex","BTCUSD",1754118647212,5.01494265,113800.0,113790.0,0.040027]
["bitfinex","BTCUSD",1754118647450,5.02869703,113800.0,113790.0,0.040027]
["bitfinex","BTCUSD",1754118647666,4.89165703,113800.0,113790.0,0.6578605]
["bitfinex","BTCUSD",1754118648374,4.89165703,113800.0,113790.0,0.87898039]
["bitfinex","BTCUSD",1754118648578,0.01375438,113800.0,113790.0,0.87898039]
["bitfinex","BTCUSD",1754118649439,0.01375438,113800.0,113790.0,0.26114689]
["bitfinex","BTCUSD",1754118649645,0.01375438,113800.0,113790.0,0.26014689]
["bitfinex","BTCUSD",1754118649847,0.01375438,113800.0,113790.0,0.25914689]
["bitfinex","BTCUSD",1754118650308,0.02337409,113800.0,113790.0,0.26014689]
["bitfinex","BTCUSD",1754118650944,0.02337409,113800.0,113790.0,0.12322689]
["bitfinex","BTCUSD",1754118651155,0.02337409,113800.0,113790.0,0.26010689]
["bitfinex","BTCUSD",1754118651369,0.02337409,113800.0,113790.0,0.26210689]
["bitfinex","BTCUSD",1754118652159,0.02337409,113800.0,113790.0,0.87994039]
["bitfinex","BTCUSD",1754118652591,0.04929873,113800.0,113790.0,0.87994039]
["bitfinex","BTCUSD",1754118653238,0.03554435,113800.0,113790.0,0.87994039]
["bitfinex","BTCUSD",1754118653658,4.850823,113800.0,113790.0,0.87994039]
["bitfinex","BTCUSD",1754118653850,5.190823,113800.0,113790.0,0.26210689]
["bitfinex","BTCUSD",1754118654074,0.34,113800.0,113790.0,0.26210689]
["bitfinex","BTCUSD",1754118654930,0.34962186,113800.0,113790.0,0.26210689]
["bitfinex","BTCUSD",1754118656126,0.36337568,113800.0,113790.0,0.26210689]
["bitfinex","BTCUSD",1754118657819,0.38931088,113800.0,113790.0,0.26210689]
["bitfinex","BTCUSD",1754118658046,0.38931088,113800.0,113790.0,0.27347558]
["bitfinex","BTCUSD",1754118660827,0.38931088,113800.0,113790.0,0.89130908]
["bitfinex","BTCUSD",1754118661890,0.38931088,113800.0,113790.0,0.27347558]
["bitfinex","BTCUSD",1754118662098,0.38931088,113800.0,113790.0,0.89130908]
["bitfinex","BTCUSD",1754118663179,0.38931088,113800.0,113790.0,0.27347558]
["bitfinex","BTCUSD",1754118663389,0.37555706,113800.0,113790.0,0.27347558]
["bitfinex","BTCUSD",1754118663844,0.37555706,113800.0,113790.0,0.89130908]
["bitfinex","BTCUSD",1754118666146,0.38931062,113800.0,113790.0,0.89130908]
["bitfinex","BTCUSD",1754118668471,0.38931062,113800.0,113790.0,0.27347558]
["bitfinex","BTCUSD",1754118668678,0.38931062,113800.0,113790.0,0.89130908]
["bitfinex","BTCUSD",1754118670852,0.38931062,113800.0,113790.0,0.27347558]
["bitfinex","BTCUSD",1754118671062,0.38931062,113800.0,113790.0,0.89130908]
["bitfinex","BTCUSD",1754118672584,0.36337542,113800.0,113790.0,0.89130908]
["bitfinex","BTCUSD",1754118672798,0.34,113800.0,113790.0,1.50914258]
["bitfinex","BTCUSD",1754118673015,0.34,113800.0,113790.0,0.89130908]
["bitfinex","BTCUSD",1754118673469,0.34,113800.0,113790.0,1.50914258]
["bitfinex","BTCUSD",1754118673675,0.34,113800.0,113790.0,0.89130908]
["bitfinex","BTCUSD",1754118673916,0.34,113800.0,113790.0,0.89030908]
["bitfinex","BTCUSD",1754118674128,0.5,113810.0,113790.0,0.89030908]
["bitfinex","BTCUSD",1754118674340,0.5,113810.0,113800.0,0.70203339]
["bitfinex","BTCUSD",1754118674341,0.84,113810.0,113800.0,0.70203339]
["bitfinex","BTCUSD",1754118674560,0.3496888,113810.0,113800.0,0.81932328]
["bitfinex","BTCUSD",1754118675706,0.3496888,113810.0,113800.0,0.82132328]
["bitfinex","BTCUSD",1754118677409,0.3496888,113810.0,113800.0,0.82332328]
["bitfinex","BTCUSD",1754118677659,0.34,113810.0,113800.0,1.44115678]
["bitfinex","BTCUSD",1754118678094,0.52377249,113820.0,113800.0,1.44115678]
["bitfinex","BTCUSD",1754118678309,0.52377249,113820.0,113810.0,0.75739014]
["bitfinex","BTCUSD",1754118678527,0.52377249,113820.0,113810.0,0.95455328]
["bitfinex","BTCUSD",1754118678733,0.86377249,113820.0,113810.0,0.95668328]
["bitfinex","BTCUSD",1754118679578,0.85375148,113820.0,113810.0,0.95668328]
["bitfinex","BTCUSD",1754118681246,0.85375148,113820.0,113810.0,0.95968328]
["bitfinex","BTCUSD",1754118681693,0.35375148,113820.0,113810.0,0.95968328]
["bitfinex","BTCUSD",1754118681920,0.35375148,113820.0,113810.0,0.96068328]
["bitfinex","BTCUSD",1754118682383,0.01375148,113820.0,113810.0,0.95968328]
["bitfinex","BTCUSD",1754118682588,0.01375148,113820.0,113810.0,0.96268328]
["bitfinex","BTCUSD",1754118683290,0.00967304,113840.0,113810.0,0.96268328]
["bitfinex","BTCUSD",1754118683500,0.01015184,113840.0,113830.0,0.6178335]
["bitfinex","BTCUSD",1754118683716,0.0004788,113840.0,113830.0,0.74040915]
["bitfinex","BTCUSD",1754118684145,0.0004788,113840.0,113830.0,0.77136915]
["bitfinex","BTCUSD",1754118684553,0.0004788,113840.0,113830.0,0.15353565]
["bitfinex","BTCUSD",1754118684765,0.01797715,113840.0,113830.0,0.15353565]
["bitfinex","BTCUSD",1754118684971,0.0004788,113840.0,113830.0,0.15353565]
["bitfinex","BTCUSD",1754118685655,0.0004788,113840.0,113830.0,0.15240565]
["bitfinex","BTCUSD",1754118686428,0.0004788,113840.0,113830.0,0.15455565]
["bitfinex","BTCUSD",1754118687624,0.01422739,113840.0,113830.0,0.15240565]
["bitfinex","BTCUSD",1754118688479,0.01422739,113840.0,113830.0,0.15455565]
["bitfinex","BTCUSD",1754118688904,0.0322217,113840.0,113830.0,0.15455565]
["bitfinex","BTCUSD",1754118689122,0.01422739,113840.0,113830.0,0.15455565]
["bitfinex","BTCUSD",1754118690943,0.03179128,113840.0,113830.0,0.15455565]
["bitfinex","BTCUSD",1754118691157,0.01422739,113840.0,113830.0,0.15455565]
["bitfinex","BTCUSD",1754118692154,0.35422739,113840.0,113830.0,0.15455565]
["bitfinex","BTCUSD",1754118693155,0.3404788,113840.0,113830.0,0.15455565]
["bitfinex","BTCUSD",1754118694951,0.35847134,113840.0,113830.0,0.15455565]
["bitfinex","BTCUSD",1754118696411,0.35847134,113840.0,113830.0,0.17416576]
["bitfinex","BTCUSD",1754118696412,5.84334784,113840.0,113830.0,0.17416576]
["bitfinex","BTCUSD",1754118696611,5.22551434,113840.0,113830.0,0.13792]
["bitfinex","BTCUSD",1754118697241,4.88503554,113840.0,113830.0,0.13792]
["bitfinex","BTCUSD",1754118697450,4.89878476,113840.0,113830.0,0.13792]
["bitfinex","BTCUSD",1754118699509,4.88256476,113840.0,113830.0,0.13792]
["bitfinex","BTCUSD",1754118700242,4.88256476,113840.0,113830.0,0.17093]
["bitfinex","BTCUSD",1754118700449,4.88256476,113840.0,113830.0,0.155013]
["bitfinex","BTCUSD",1754118700692,4.89878476,113840.0,113830.0,0.155013]
["bitfinex","BTCUSD",1754118701340,5.51661826,113840.0,113830.0,0.155013]
["bitfinex","BTCUSD",1754118701677,5.85661826,113840.0,113830.0,0.155013]
["bitfinex","BTCUSD",1754118701884,1.00579526,113840.0,113830.0,0.155013]
["bitfinex","BTCUSD",1754118702073,5.85661826,113840.0,113830.0,0.155013]
["bitfinex","BTCUSD",1754118702582,5.99349826,113840.0,113830.0,0.018093]
["bitfinex","BTCUSD",1754118703273,5.97974904,113840.0,113830.0,0.018093]
["bitfinex","BTCUSD",1754118703536,5.36191554,113840.0,113830.0,0.018093]
["bitfinex","BTCUSD",1754118705649,5.97974904,113840.0,113830.0,0.018093]
["bitfinex","BTCUSD",1754118706222,5.37566476,113840.0,113830.0,0.018093]
["bitfinex","BTCUSD",1754118706403,5.35944476,113840.0,113830.0,0.018093]
["bitfinex","BTCUSD",1754118706632,5.22256476,113840.0,113830.0,0.018093]
["bitfinex","BTCUSD",1754118706824,5.22256476,113840.0,113830.0,0.048083]
["bitfinex","BTCUSD",1754118707005,5.22256476,113840.0,113830.0,0.051103]
["bitfinex","BTCUSD",1754118707406,5.22256476,113840.0,113830.0,0.03401]
["bitfinex","BTCUSD",1754118709742,5.22256476,113840.0,113830.0,0.03616]
["bitfinex","BTCUSD",1754118711253,0.37174176,113840.0,113830.0,0.03616]
["bitfinex","BTCUSD",1754118711688,0.37174176,113840.0,113830.0,0.0362]
["bitfinex","BTCUSD",1754118713230,0.35799254,113840.0,113830.0,0.0362]
["bitfinex","BTCUSD",1754118713453,0.35799254,113840.0,113830.0,0.053496]
["bitfinex","BTCUSD",1754118716009,5.20881554,113840.0,113830.0,0.051346]
["bitfinex","BTCUSD",1754118716839,5.20881554,113840.0,113830.0,0.053306]
["bitfinex","BTCUSD",1754118717478,5.22256449,113840.0,113830.0,0.053306]
["bitfinex","BTCUSD",1754118718349,0.37174149,113840.0,113830.0,0.053306]
["bitfinex","BTCUSD",1754118720523,0.37174149,113840.0,113830.0,0.051346]
["bitfinex","BTCUSD",1754118721628,0.37174149,113840.0,113830.0,0.053306]
["bitfinex","BTCUSD",1754118725696,0.35799254,113840.0,113830.0,0.053306]
["bitfinex","BTCUSD",1754118728269,0.37174142,113840.0,113830.0,0.053306]
["bitfinex","BTCUSD",1754118729535,0.37174142,113840.0,113830.0,0.051346]
["bitfinex","BTCUSD",1754118730309,0.98957492,113840.0,113830.0,0.051346]
["bitfinex","BTCUSD",1754118731749,0.98957492,113840.0,113830.0,0.053306]
["bitfinex","BTCUSD",1754118733157,0.37174142,113840.0,113830.0,0.053306]
["bitfinex","BTCUSD",1754118733763,0.98957492,113840.0,113830.0,0.053306]
["bitfinex","BTCUSD",1754118734329,0.98957492,113840.0,113830.0,0.051346]
["bitfinex","BTCUSD",1754118736218,0.98957492,113840.0,113830.0,0.053306]
["bitfinex","BTCUSD",1754118736429,0.37174142,113840.0,113830.0,0.053306]
["bitfinex","BTCUSD",1754118739427,0.03174142,113840.0,113830.0,0.75533939]
["bitfinex","BTCUSD",1754118739643,0.01374888,113840.0,113830.0,0.75533939]
["bitfinex","BTCUSD",1754118739866,0.5,113850.0,113830.0,0.75533939]
["bitfinex","BTCUSD",1754118740129,0.8400841,113850.0,113840.0,0.87198339]
["bitfinex","BTCUSD",1754118740347,0.8400841,113850.0,113840.0,0.34030978]
["bitfinex","BTCUSD",1754118740566,0.8574071,113850.0,113840.0,0.34030978]
["bitfinex","BTCUSD",1754118740799,0.3574071,113850.0,113840.0,0.34030978]
["bitfinex","BTCUSD",1754118742622,0.37115425,113850.0,113840.0,0.34030978]
["bitfinex","BTCUSD",1754118744032,0.3574071,113850.0,113840.0,0.34030978]
["bitfinex","BTCUSD",1754118744730,0.3574071,113850.0,113840.0,0.95814328]
["bitfinex","BTCUSD",1754118744970,0.0174071,113850.0,113840.0,0.95814328]
["bitfinex","BTCUSD",1754118746533,0.0174071,113850.0,113840.0,0.34030978]
["bitfinex","BTCUSD",1754118746765,0.03115359,113850.0,113840.0,0.34030978]
["bitfinex","BTCUSD",1754118746990,0.03115359,113850.0,113840.0,0.34130978]
["bitfinex","BTCUSD",1754118747438,0.03115359,113850.0,113840.0,0.34230978]
["bitfinex","BTCUSD",1754118748338,0.03115359,113850.0,113840.0,0.25810989]
["bitfinex","BTCUSD",1754118752569,0.03115359,113850.0,113840.0,0.73125292]
["bitfinex","BTCUSD",1754118754868,0.03115359,113850.0,113840.0,0.25810989]
["bitfinex","BTCUSD",1754118756173,0.52002662,113850.0,113840.0,0.22227989]
["bitfinex","BTCUSD",1754118756396,0.99316965,113850.0,113840.0,0.22227989]
["bitfinex","BTCUSD",1754118756637,0.52002662,113850.0,113840.0,0.24624148]
["bitfinex","BTCUSD",1754118756847,0.84628013,113850.0,113840.0,0.16204159]
["bitfinex","BTCUSD",1754118757949,1.34628013,113850.0,113840.0,0.16204159]
["bitfinex","BTCUSD",1754118758373,0.84628013,113850.0,113840.0,0.16204159]
["bitfinex","BTCUSD",1754118759684,0.86002783,113850.0,113840.0,0.16204159]
["bitfinex","BTCUSD",1754118759900,0.84429783,113850.0,113840.0,0.16204159]
["bitfinex","BTCUSD",1754118760327,1.34429783,113850.0,113840.0,0.16204159]
["bitfinex","BTCUSD",1754118760542,1.34429783,113850.0,113840.0,0.18948159]
["bitfinex","BTCUSD",1754118760757,1.34429783,113850.0,113840.0,0.19462159]
["bitfinex","BTCUSD",1754118760974,1.34429783,113850.0,113840.0,0.19265159]
["bitfinex","BTCUSD",1754118762495,0.8711548,113850.0,113840.0,0.19265159]
["bitfinex","BTCUSD",1754118762896,1.34429783,113850.0,113840.0,0.19265159]
["bitfinex","BTCUSD",1754118763446,1.33055013,113850.0,113840.0,0.19265159]
["bitfinex","BTCUSD",1754118764108,1.33055013,113850.0,113840.0,0.16204159]
["bitfinex","BTCUSD",1754118764313,1.34628013,113850.0,113840.0,0.16204159]
["bitfinex","BTCUSD",1754118765580,1.31322713,113850.0,113840.0,0.16204159]
["bitfinex","BTCUSD",1754118765777,1.31322713,113850.0,113840.0,0.19265159]
["bitfinex","BTCUSD",1754118766932,1.31322713,113850.0,113840.0,0.19462159]
["bitfinex","BTCUSD",1754118767413,1.32697443,113850.0,113840.0,0.19462159]
["bitfinex","BTCUSD",1754118767823,1.35842472,113850.0,113840.0,0.19462159]
["bitfinex","BTCUSD",1754118769447,0.88528169,113850.0,113840.0,0.19462159]
["bitfinex","BTCUSD",1754118769659,1.35842472,113850.0,113840.0,0.19462159]
["bitfinex","BTCUSD",1754118771780,0.88528169,113850.0,113840.0,0.19462159]
["bitfinex","BTCUSD",1754118771994,0.88528169,113850.0,113840.0,0.27882148]
["bitfinex","BTCUSD",1754118772215,0.54528169,113850.0,113840.0,0.75196451]
["bitfinex","BTCUSD",1754118773684,0.54528169,113850.0,113840.0,0.27882148]
["bitfinex","BTCUSD",1754118774132,0.54528169,113850.0,113840.0,0.75196451]
["bitfinex","BTCUSD",1754118775628,0.53153439,113850.0,113840.0,0.27882148]
["bitfinex","BTCUSD",1754118777010,0.54528066,113850.0,113840.0,0.27882148]
["bitfinex","BTCUSD",1754118780661,0.04528066,113850.0,113840.0,0.27882148]
["bitfinex","BTCUSD",1754118784623,0.04528066,113850.0,113840.0,0.75196451]
["bitfinex","BTCUSD",1754118785058,0.01383037,113850.0,113840.0,0.75196451]
["bitfinex","BTCUSD",1754118786098,0.01383037,113850.0,113840.0,0.27882148]
["bitfinex","BTCUSD",1754118786311,0.01383037,113850.0,113840.0,0.75196451]
["bitfinex","BTCUSD",1754118788048,0.01383037,113850.0,113840.0,0.27882148]
["bitfinex","BTCUSD",1754118788292,0.01383037,113850.0,113840.0,0.75196451]
["bitfinex","BTCUSD",1754118789129,0.01383037,113850.0,113840.0,0.27882148]
["bitfinex","BTCUSD",1754118789332,0.01383037,113850.0,113840.0,0.75196451]
["bitfinex","BTCUSD",1754118790442,0.01383037,113850.0,113840.0,0.27882148]
["bitfinex","BTCUSD",1754118791754,0.01383037,113850.0,113840.0,0.75196451]
["bitfinex","BTCUSD",1754118792400,0.01383037,113850.0,113840.0,0.27882148]
["bitfinex","BTCUSD",1754118792614,0.01383037,113850.0,113840.0,0.75196451]
["bitfinex","BTCUSD",1754118795057,0.01383037,113850.0,113840.0,0.27882148]
["bitfinex","BTCUSD",1754118795267,0.01383037,113850.0,113840.0,0.75196451]
["bitfinex","BTCUSD",1754118797367,8.41e-05,113850.0,113840.0,0.75196451]
["bitfinex","BTCUSD",1754118798211,8.41e-05,113850.0,113840.0,0.27882148]
["bitfinex","BTCUSD",1754118798415,8.41e-05,113850.0,113840.0,0.75196451]
["bitfinex","BTCUSD",1754118799281,8.41e-05,113850.0,113840.0,0.78314889]
["bitfinex","BTCUSD",1754118799491,8.41e-05,113850.0,113840.0,1.30014194]
["bitfinex","BTCUSD",1754118800200,8.41e-05,113850.0,113840.0,0.35385588]
["bitfinex","BTCUSD",1754118800399,8.41e-05,113850.0,113840.0,1.29814194]
["bitfinex","BTCUSD",1754118800545,8.41e-05,113850.0,113840.0,1.30214194]
["bitfinex","BTCUSD",1754118800741,8.41e-05,113850.0,113840.0,1.30814194]
["bitfinex","BTCUSD",1754118801965,8.41e-05,113850.0,113840.0,0.36185588]
["bitfinex","BTCUSD",1754118802177,8.41e-05,113850.0,113840.0,1.30814194]
["bitfinex","BTCUSD",1754118803456,8.41e-05,113850.0,113840.0,1.33314194]
["bitfinex","BTCUSD",1754118804142,8.41e-05,113850.0,113840.0,1.35814194]
["bitfinex","BTCUSD",1754118804778,8.41e-05,113850.0,113840.0,1.33314194]
["bitfinex","BTCUSD",1754118804980,8.41e-05,113850.0,113840.0,0.41185588]
["bitfinex","BTCUSD",1754118805196,8.41e-05,113850.0,113840.0,1.35814194]
["bitfinex","BTCUSD",1754118805392,8.41e-05,113850.0,113840.0,1.33314194]
["bitfinex","BTCUSD",1754118805676,8.41e-05,113850.0,113840.0,1.35814194]
["bitfinex","BTCUSD",1754118806013,8.41e-05,113850.0,113840.0,0.88499891]
["bitfinex","BTCUSD",1754118807447,8.41e-05,113850.0,113840.0,1.15379891]
["bitfinex","BTCUSD",1754118807653,8.41e-05,113850.0,113840.0,1.62694194]
["bitfinex","BTCUSD",1754118809629,8.41e-05,113850.0,113840.0,1.12895891]
["bitfinex","BTCUSD",1754118809835,0.07004334,113880.0,113850.0,0.01744902]
["bitfinex","BTCUSD",1754118810035,0.07012758,113880.0,113860.0,0.72115292]
["bitfinex","BTCUSD",1754118810274,0.07012758,113880.0,113870.0,0.13624]
["bitfinex","BTCUSD",1754118810482,0.07012758,113880.0,113870.0,0.22043989]
["bitfinex","BTCUSD",1754118811538,8.424e-05,113880.0,113870.0,0.22043989]
["bitfinex","BTCUSD",1754118812466,8.424e-05,113880.0,113870.0,0.22143989]
["bitfinex","BTCUSD",1754118812684,8.424e-05,113880.0,113870.0,0.26195475]
["bitfinex","BTCUSD",1754118813628,8.424e-05,113880.0,113870.0,0.26295475]
["bitfinex","BTCUSD",1754118813848,8.424e-05,113880.0,113870.0,0.29052475]
["bitfinex","BTCUSD",1754118814699,8.424e-05,113880.0,113870.0,0.29546475]
["bitfinex","BTCUSD",1754118814930,8.424e-05,113880.0,113870.0,0.76860778]
["bitfinex","BTCUSD",1754118815364,8.424e-05,113880.0,113870.0,0.29546475]
["bitfinex","BTCUSD",1754118815588,8.424e-05,113880.0,113870.0,0.29345475]
["bitfinex","BTCUSD",1754118817605,0.01382673,113880.0,113870.0,0.29345475]
["bitfinex","BTCUSD",1754118817818,0.01382673,113880.0,113870.0,0.29546475]
["bitfinex","BTCUSD",1754118821839,0.01382673,113880.0,113870.0,0.29345475]
["bitfinex","BTCUSD",1754118823199,8.424e-05,113880.0,113870.0,0.29345475]
["bitfinex","BTCUSD",1754118824400,0.47322727,113880.0,113870.0,0.12671475]
["bitfinex","BTCUSD",1754118824606,0.47322727,113880.0,113870.0,0.22235989]
["bitfinex","BTCUSD",1754118826145,8.424e-05,113880.0,113870.0,0.22235989]
["bitfinex","BTCUSD",1754118826391,0.48697046,113880.0,113870.0,0.22235989]
["bitfinex","BTCUSD",1754118827667,0.01382743,113880.0,113870.0,0.22235989]
["bitfinex","BTCUSD",1754118828230,0.01382743,113880.0,113870.0,0.24992989]
["bitfinex","BTCUSD",1754118828436,0.01382743,113880.0,113870.0,0.27521588]
["bitfinex","BTCUSD",1754118828837,0.01382743,113880.0,113870.0,0.27814588]
["bitfinex","BTCUSD",1754118829131,0.01382743,113880.0,113870.0,0.28015588]
["bitfinex","BTCUSD",1754118832425,0.01382743,113880.0,113870.0,0.27814588]
["bitfinex","BTCUSD",1754118833383,8.424e-05,113880.0,113870.0,0.27814588]
["bitfinex","BTCUSD",1754118835352,0.47322727,113880.0,113870.0,0.27814588]
["bitfinex","BTCUSD",1754118835572,8.424e-05,113880.0,113870.0,0.27814588]
["bitfinex","BTCUSD",1754118836477,0.01382709,113880.0,113870.0,0.27814588]
["bitfinex","BTCUSD",1754118837556,0.48697012,113880.0,113870.0,0.27814588]
["bitfinex","BTCUSD",1754118839553,0.01382709,113880.0,113870.0,0.27814588]
["bitfinex","BTCUSD",1754118840451,6.15093615,113880.0,113870.0,0.11148588]
["bitfinex","BTCUSD",1754118840674,6.15093615,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754118840675,6.15169615,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1754118840901,6.32731961,113880.0,113870.0,0.13796]
["bitfinex","BTCUSD",1754118841331,6.15169615,113880.0,113870.0,0.13796]
["bitfinex","BTCUSD",1754118841559,6.15169615,113880.0,113870.0,0.13696]
["bitfinex","BTCUSD",1754118841764,6.15169615,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1754118841968,4.850823,113870.0,113860.0,0.13596]
["bitfinex","BTCUSD",1754118842184,5.32396603,113870.0,113860.0,0.152735]
["bitfinex","BTCUSD",1754118842395,5.32396603,113870.0,113860.0,0.184525]
["bitfinex","BTCUSD",1754118843901,5.32396603,113870.0,113860.0,0.185525]
["bitfinex","BTCUSD",1754118844106,4.850823,113870.0,113860.0,0.185525]
["bitfinex","BTCUSD",1754118844311,5.32396603,113870.0,113860.0,0.186525]
["bitfinex","BTCUSD",1754118847482,5.33771056,113870.0,113860.0,0.186525]
["bitfinex","BTCUSD",1754118848112,5.33771056,113870.0,113860.0,0.183515]
["bitfinex","BTCUSD",1754118849782,5.33771056,113870.0,113860.0,0.154735]
["bitfinex","BTCUSD",1754118850406,5.83771056,113870.0,113860.0,0.154735]
["bitfinex","BTCUSD",1754118852678,6.35410944,113870.0,113860.0,0.018775]
["bitfinex","BTCUSD",1754118852871,6.35410944,113870.0,113860.0,0.13796]
["bitfinex","BTCUSD",1754118853103,6.20487756,113870.0,113860.0,0.13796]
["bitfinex","BTCUSD",1754118853511,6.20487756,113870.0,113860.0,0.13696]
["bitfinex","BTCUSD",1754118854872,6.34083756,113870.0,113850.0,0.16474]
["bitfinex","BTCUSD",1754118855051,5.32396603,113860.0,113850.0,0.16474]
["bitfinex","BTCUSD",1754118855270,5.32396603,113860.0,113850.0,0.184224]
["bitfinex","BTCUSD",1754118856679,5.32396603,113860.0,113850.0,0.185224]
["bitfinex","BTCUSD",1754118857312,5.32396603,113860.0,113850.0,0.186224]
["bitfinex","BTCUSD",1754118857946,5.66396603,113860.0,113850.0,0.186224]
["bitfinex","BTCUSD",1754118858660,5.66396603,113860.0,113850.0,0.018474]
["bitfinex","BTCUSD",1754118858869,5.66472603,113860.0,113850.0,0.13796]
["bitfinex","BTCUSD",1754118859587,5.66472603,113860.0,113850.0,0.13596]
["bitfinex","BTCUSD",1754118860369,5.69113603,113860.0,113850.0,0.13596]
["bitfinex","BTCUSD",1754118860939,0.34,113850.0,113840.0,0.16779]
["bitfinex","BTCUSD",1754118861148,0.81314303,113850.0,113840.0,0.16991]
["bitfinex","BTCUSD",1754118861352,0.34,113850.0,113840.0,0.186905]
["bitfinex","BTCUSD",1754118861774,0.35374678,113850.0,113840.0,0.186905]
["bitfinex","BTCUSD",1754118862856,0.35374678,113850.0,113840.0,0.188905]
["bitfinex","BTCUSD",1754118863302,0.34,113850.0,113840.0,0.188905]
["bitfinex","BTCUSD",1754118867438,0.35374649,113850.0,113840.0,0.188905]
["bitfinex","BTCUSD",1754118871982,0.85374649,113850.0,113840.0,0.188905]
["bitfinex","BTCUSD",1754118874964,0.84,113850.0,113840.0,0.188905]
["bitfinex","BTCUSD",1754118877927,0.85374684,113850.0,113840.0,0.188905]
["bitfinex","BTCUSD",1754118889449,0.85374684,113850.0,113840.0,0.74624792]
["bitfinex","BTCUSD",1754118889924,0.5,113850.0,113840.0,0.74624792]
["bitfinex","BTCUSD",1754118891689,0.5,113850.0,113840.0,0.74524792]
["bitfinex","BTCUSD",1754118891890,0.5,113850.0,113840.0,0.74424792]
["bitfinex","BTCUSD",1754118892095,0.5,113850.0,113840.0,0.74624792]
["bitfinex","BTCUSD",1754118892635,0.5,113850.0,113840.0,0.74424792]
["bitfinex","BTCUSD",1754118892859,0.51374512,113850.0,113840.0,0.74824792]
["bitfinex","BTCUSD",1754118893282,0.85374512,113850.0,113840.0,1.22039095]
["bitfinex","BTCUSD",1754118893489,0.85374512,113850.0,113840.0,0.74724792]
["bitfinex","BTCUSD",1754118893736,0.84,113850.0,113840.0,0.74924792]
["bitfinex","BTCUSD",1754118894205,0.34,113850.0,113840.0,0.74924792]
["bitfinex","BTCUSD",1754118894410,8.424e-05,113880.0,113840.0,0.74924792]
["bitfinex","BTCUSD",1754118894630,0.34008424,113880.0,113860.0,0.47314303]
["bitfinex","BTCUSD",1754118894899,0.34008424,113880.0,113870.0,0.25198989]
["bitfinex","BTCUSD",1754118895109,4.850823,113880.0,113870.0,0.25198989]
["bitfinex","BTCUSD",1754118896219,0.001,113880.0,113870.0,0.25198989]
["bitfinex","BTCUSD",1754118896464,0.07004334,113890.0,113870.0,0.25198989]
["bitfinex","BTCUSD",1754118896669,4.86456655,113880.0,113870.0,0.22540989]
["bitfinex","BTCUSD",1754118896839,0.01474355,113880.0,113870.0,0.29773057]
["bitfinex","BTCUSD",1754118897200,0.01474355,113880.0,113870.0,0.32744057]
["bitfinex","BTCUSD",1754118898868,0.01474355,113880.0,113870.0,0.8005836]
["bitfinex","BTCUSD",1754118899256,0.01474355,113880.0,113870.0,0.32744057]
["bitfinex","BTCUSD",1754118899468,0.01474355,113880.0,113870.0,0.8005836]
["bitfinex","BTCUSD",1754118899680,0.01474355,113880.0,113870.0,0.32744057]
["bitfinex","BTCUSD",1754118900318,0.01474355,113880.0,113870.0,0.25198989]
["bitfinex","BTCUSD",1754118901369,0.01374355,113880.0,113870.0,0.25198989]
["bitfinex","BTCUSD",1754118901585,0.01374355,113880.0,113870.0,0.72513292]
["bitfinex","BTCUSD",1754118901799,0.01374355,113880.0,113870.0,0.72613292]
["bitfinex","BTCUSD",1754118902549,0.01374355,113880.0,113870.0,0.25298989]
["bitfinex","BTCUSD",1754118902773,0.01374355,113880.0,113870.0,0.32560318]
["bitfinex","BTCUSD",1754118906043,0.01374355,113880.0,113870.0,0.25298989]
["bitfinex","BTCUSD",1754118906676,0.01374355,113880.0,113870.0,0.25082989]
["bitfinex","BTCUSD",1754118906677,0.82688658,113880.0,113870.0,0.25082989]
["bitfinex","BTCUSD",1754118906888,0.35374355,113880.0,113870.0,0.25082989]
["bitfinex","BTCUSD",1754118907627,0.82688658,113880.0,113870.0,0.25082989]
["bitfinex","BTCUSD",1754118908086,0.81261877,113880.0,113870.0,0.25082989]
["bitfinex","BTCUSD",1754118908290,0.81261877,113880.0,113870.0,0.27591288]
["bitfinex","BTCUSD",1754118909159,0.81261877,113880.0,113870.0,0.13686288]
["bitfinex","BTCUSD",1754118909362,0.81261877,113880.0,113870.0,0.22107989]
["bitfinex","BTCUSD",1754118909775,0.81261877,113880.0,113870.0,0.24765989]
["bitfinex","BTCUSD",1754118910579,0.33947574,113880.0,113870.0,0.25078989]
["bitfinex","BTCUSD",1754118911218,0.33947574,113880.0,113870.0,0.25294989]
["bitfinex","BTCUSD",1754118911410,0.35321866,113880.0,113870.0,0.25294989]
["bitfinex","BTCUSD",1754118911586,0.35321866,113880.0,113870.0,0.32555918]
["bitfinex","BTCUSD",1754118913668,0.35321866,113880.0,113870.0,0.79870221]
["bitfinex","BTCUSD",1754118915488,0.35321866,113880.0,113870.0,0.32555918]
["bitfinex","BTCUSD",1754118916014,0.35321866,113880.0,113870.0,0.79870221]
["bitfinex","BTCUSD",1754118916268,0.33947574,113880.0,113870.0,0.79870221]
["bitfinex","BTCUSD",1754118917201,0.16169226,113900.0,113870.0,0.79870221]
["bitfinex","BTCUSD",1754118917202,0.34,113890.0,113870.0,0.79870221]
["bitfinex","BTCUSD",1754118917412,0.34,113890.0,113880.0,0.02971]
["bitfinex","BTCUSD",1754118917821,0.34,113890.0,113880.0,0.19594011]
["bitfinex","BTCUSD",1754118918251,0.34,113890.0,113880.0,0.11606989]
["bitfinex","BTCUSD",1754118918467,0.02581226,113900.0,113880.0,0.58921292]
["bitfinex","BTCUSD",1754118918680,0.34,113910.0,113890.0,0.69322292]
["bitfinex","BTCUSD",1754118918891,0.34,113910.0,113890.0,0.72409292]
["bitfinex","BTCUSD",1754118919153,0.34,113910.0,113900.0,0.02971]
["bitfinex","BTCUSD",1754118919359,0.35374086,113910.0,113900.0,0.14116488]
["bitfinex","BTCUSD",1754118920179,0.37960011,113910.0,113900.0,0.14116488]
["bitfinex","BTCUSD",1754118920826,0.38060011,113910.0,113900.0,0.14116488]
["bitfinex","BTCUSD",1754118921034,0.37960011,113910.0,113900.0,0.14116488]
["bitfinex","BTCUSD",1754118921812,0.38060011,113910.0,113900.0,0.14116488]
["bitfinex","BTCUSD",1754118923102,0.36685925,113910.0,113900.0,0.14116488]
["bitfinex","BTCUSD",1754118923727,0.02685925,113910.0,113900.0,0.61430791]
["bitfinex","BTCUSD",1754118923928,0.001,113910.0,113900.0,0.61430791]
["bitfinex","BTCUSD",1754118924354,0.001,113910.0,113900.0,0.14116488]
["bitfinex","BTCUSD",1754118924573,0.34,113920.0,113900.0,0.14116488]
["bitfinex","BTCUSD",1754118924790,5.39,113910.0,113900.0,0.11145488]
["bitfinex","BTCUSD",1754118925004,0.34,113910.0,113900.0,0.24829488]
["bitfinex","BTCUSD",1754118925419,0.34,113910.0,113900.0,0.28000488]
["bitfinex","BTCUSD",1754118927478,0.35373976,113910.0,113900.0,0.28000488]
["bitfinex","BTCUSD",1754118932740,0.35373976,113910.0,113900.0,0.75314791]
["bitfinex","BTCUSD",1754118933814,0.35373976,113910.0,113900.0,0.28000488]
["bitfinex","BTCUSD",1754118934240,0.35373976,113910.0,113900.0,0.75314791]
["bitfinex","BTCUSD",1754118934947,0.35373976,113910.0,113900.0,0.28000488]
["bitfinex","BTCUSD",1754118943661,0.35373976,113910.0,113900.0,0.28004488]
["bitfinex","BTCUSD",1754118943885,0.35373976,113910.0,113900.0,0.14420488]
["bitfinex","BTCUSD",1754118944102,0.35373976,113910.0,113900.0,0.22111989]
["bitfinex","BTCUSD",1754118944324,0.81314303,113910.0,113900.0,0.22111989]
["bitfinex","BTCUSD",1754118944539,0.34,113910.0,113900.0,0.22111989]
["bitfinex","BTCUSD",1754118944760,0.81314303,113910.0,113900.0,0.22111989]
["bitfinex","BTCUSD",1754118945599,0.81314303,113910.0,113900.0,0.08523989]
["bitfinex","BTCUSD",1754118945755,0.81314303,113910.0,113900.0,0.23289488]
["bitfinex","BTCUSD",1754118947248,0.82688333,113910.0,113900.0,0.23289488]
["bitfinex","BTCUSD",1754118947462,0.82688333,113910.0,113900.0,0.23439488]
["bitfinex","BTCUSD",1754118947822,0.82688333,113910.0,113900.0,0.26285488]
["bitfinex","BTCUSD",1754118949301,0.3537403,113910.0,113900.0,0.26818488]
["bitfinex","BTCUSD",1754118952497,0.82688333,113910.0,113900.0,0.26818488]
["bitfinex","BTCUSD",1754118952728,0.82688333,113910.0,113900.0,0.26610488]
["bitfinex","BTCUSD",1754118952957,0.82688333,113910.0,113900.0,0.26285488]
["bitfinex","BTCUSD",1754118953908,5.87688333,113910.0,113900.0,0.23439488]
["bitfinex","BTCUSD",1754118956115,5.87688333,113910.0,113900.0,0.15019499]
["bitfinex","BTCUSD",1754118958424,6.37688333,113910.0,113900.0,0.15019499]
["bitfinex","BTCUSD",1754118961157,6.37688333,113910.0,113900.0,0.17854499]
["bitfinex","BTCUSD",1754118962115,5.9037403,113910.0,113900.0,0.17854499]
["bitfinex","BTCUSD",1754118962316,6.37688333,113910.0,113900.0,0.17854499]
["bitfinex","BTCUSD",1754118962517,6.37688333,113910.0,113900.0,0.18149499]
["bitfinex","BTCUSD",1754118963325,5.9037403,113910.0,113900.0,0.18149499]
["bitfinex","BTCUSD",1754118963540,6.37688333,113910.0,113900.0,0.18149499]
["bitfinex","BTCUSD",1754118964567,1.32688333,113910.0,113900.0,0.18149499]
["bitfinex","BTCUSD",1754118965057,5.9037403,113910.0,113900.0,0.18149499]
["bitfinex","BTCUSD",1754118965302,6.37688333,113910.0,113900.0,0.18149499]
["bitfinex","BTCUSD",1754118965768,6.30420491,113910.0,113900.0,0.18149499]
["bitfinex","BTCUSD",1754118966532,6.29046461,113910.0,113900.0,0.18149499]
["bitfinex","BTCUSD",1754118966754,5.81732158,113910.0,113900.0,0.18149499]
["bitfinex","BTCUSD",1754118966978,6.29046461,113910.0,113900.0,0.18149499]
["bitfinex","BTCUSD",1754118967650,6.29046461,113910.0,113900.0,0.18347499]
["bitfinex","BTCUSD",1754118968060,5.81732158,113910.0,113900.0,0.18347499]
["bitfinex","BTCUSD",1754118968254,6.29046461,113910.0,113900.0,0.18347499]
["bitfinex","BTCUSD",1754118969456,6.30420458,113910.0,113900.0,0.18347499]
["bitfinex","BTCUSD",1754118971023,6.30420458,113910.0,113900.0,0.18149499]
["bitfinex","BTCUSD",1754118971640,5.83106155,113910.0,113900.0,0.18347499]
["bitfinex","BTCUSD",1754118971853,6.30420458,113910.0,113900.0,0.18347499]
["bitfinex","BTCUSD",1754118973714,5.83106155,113910.0,113900.0,0.18347499]
["bitfinex","BTCUSD",1754118973937,0.78106155,113910.0,113900.0,0.74081791]
["bitfinex","BTCUSD",1754118974159,0.78106155,113910.0,113900.0,0.26767488]
["bitfinex","BTCUSD",1754118977931,0.76732158,113910.0,113900.0,0.26767488]
["bitfinex","BTCUSD",1754118978830,1.24046461,113910.0,113900.0,0.26767488]
["bitfinex","BTCUSD",1754118979254,0.76732158,113910.0,113900.0,0.26767488]
["bitfinex","BTCUSD",1754118981856,0.78106128,113910.0,113900.0,0.26767488]
["bitfinex","BTCUSD",1754118984798,0.76732158,113910.0,113900.0,0.26767488]
["bitfinex","BTCUSD",1754118985668,1.24046461,113910.0,113900.0,0.26767488]
["bitfinex","BTCUSD",1754118986119,1.24046461,113910.0,113900.0,0.26569488]
["bitfinex","BTCUSD",1754118986347,6.76360764,113910.0,113900.0,0.15015499]
["bitfinex","BTCUSD",1754118987039,6.78991685,113910.0,113900.0,0.15015499]
["bitfinex","BTCUSD",1754118987499,1.73991685,113910.0,113900.0,0.01423499]
["bitfinex","BTCUSD",1754118987724,1.73991685,113910.0,113900.0,0.13854]
["bitfinex","BTCUSD",1754118987999,6.78991685,113910.0,113900.0,0.13854]
["bitfinex","BTCUSD",1754118988227,6.92595685,113910.0,113900.0,0.13854]
["bitfinex","BTCUSD",1754118989120,6.93969777,113910.0,113900.0,0.13854]
["bitfinex","BTCUSD",1754118989808,6.93969777,113910.0,113900.0,0.00254]
["bitfinex","BTCUSD",1754118993026,5.99341171,113910.0,113900.0,0.00254]
["bitfinex","BTCUSD",1754118993236,6.93969777,113910.0,113900.0,0.00254]
["bitfinex","BTCUSD",1754118997154,5.99341171,113910.0,113900.0,0.00254]
["bitfinex","BTCUSD",1754118997377,6.19932095,113910.0,113900.0,0.00254]
["bitfinex","BTCUSD",1754118997612,6.19932095,113910.0,113900.0,0.03047]
["bitfinex","BTCUSD",1754118997841,5.72617792,113910.0,113900.0,0.05063]
["bitfinex","BTCUSD",1754118998050,6.67246398,113910.0,113900.0,0.05063]
["bitfinex","BTCUSD",1754118998494,6.19932095,113910.0,113900.0,0.05063]
["bitfinex","BTCUSD",1754119000211,5.59013792,113910.0,113900.0,0.05272]
["bitfinex","BTCUSD",1754119000431,6.19932095,113910.0,113900.0,0.05272]
["bitfinex","BTCUSD",1754119000684,6.18558003,113910.0,113900.0,0.05272]
["bitfinex","BTCUSD",1754119000919,6.65872306,113910.0,113900.0,0.01951]
["bitfinex","BTCUSD",1754119001358,6.99872306,113910.0,113900.0,0.01951]
["bitfinex","BTCUSD",1754119001575,6.99872306,113910.0,113900.0,0.04744]
["bitfinex","BTCUSD",1754119001795,6.52558003,113910.0,113900.0,0.05063]
["bitfinex","BTCUSD",1754119002233,1.33954003,113910.0,113900.0,0.05063]
["bitfinex","BTCUSD",1754119002445,6.38954003,113910.0,113900.0,0.05063]
["bitfinex","BTCUSD",1754119003331,6.40328069,113910.0,113900.0,0.05272]
["bitfinex","BTCUSD",1754119005075,6.06328069,113910.0,113900.0,0.05272]
["bitfinex","BTCUSD",1754119008108,5.59013766,113910.0,113900.0,0.05272]
["bitfinex","BTCUSD",1754119008336,6.06328069,113910.0,113900.0,0.05272]
["bitfinex","BTCUSD",1754119009273,6.40328069,113910.0,113900.0,0.05272]
["bitfinex","BTCUSD",1754119009711,6.87642372,113910.0,113900.0,0.01951]
["bitfinex","BTCUSD",1754119010145,6.40328069,113910.0,113900.0,0.05272]
["bitfinex","BTCUSD",1754119011718,6.40328069,113910.0,113900.0,0.05063]
["bitfinex","BTCUSD",1754119011939,5.93013766,113910.0,113900.0,0.05063]
["bitfinex","BTCUSD",1754119012146,6.40328069,113910.0,113900.0,0.05063]
["bitfinex","BTCUSD",1754119012806,6.87642372,113910.0,113900.0,0.05063]
["bitfinex","BTCUSD",1754119014800,6.40328069,113910.0,113900.0,0.05063]
["bitfinex","BTCUSD",1754119015869,6.53916069,113910.0,113900.0,0.05063]
["bitfinex","BTCUSD",1754119016303,1.48916069,113910.0,113900.0,0.05063]
["bitfinex","BTCUSD",1754119016506,6.53916069,113910.0,113900.0,0.05063]
["bitfinex","BTCUSD",1754119017507,6.53916069,113910.0,113900.0,0.05269]
["bitfinex","BTCUSD",1754119017934,5.93013766,113910.0,113900.0,0.05269]
["bitfinex","BTCUSD",1754119018157,6.40328069,113910.0,113900.0,0.05269]
["bitfinex","BTCUSD",1754119019502,5.93013766,113910.0,113900.0,0.05269]
["bitfinex","BTCUSD",1754119019718,6.40328069,113910.0,113900.0,0.05269]
["bitfinex","BTCUSD",1754119025104,5.93013766,113910.0,113900.0,0.05269]
["bitfinex","BTCUSD",1754119025335,5.93013766,113910.0,113900.0,0.13688989]
["bitfinex","BTCUSD",1754119025550,0.54013766,113910.0,113900.0,0.13688989]
["bitfinex","BTCUSD",1754119025776,0.84,113910.0,113900.0,0.13688989]
["bitfinex","BTCUSD",1754119025986,0.84,113910.0,113900.0,0.61003292]
["bitfinex","BTCUSD",1754119026908,0.84,113910.0,113900.0,0.69286283]
["bitfinex","BTCUSD",1754119028814,0.85373933,113910.0,113900.0,0.13688989]
["bitfinex","BTCUSD",1754119029037,0.85373933,113910.0,113900.0,0.41487091]
["bitfinex","BTCUSD",1754119033094,0.85373933,113910.0,113900.0,0.13688989]
["bitfinex","BTCUSD",1754119033305,0.85373933,113910.0,113900.0,0.41487091]
["bitfinex","BTCUSD",1754119036012,0.51373933,113910.0,113900.0,0.41487091]
["bitfinex","BTCUSD",1754119039290,0.5,113910.0,113900.0,0.41487091]
["bitfinex","BTCUSD",1754119039538,0.5,113910.0,113900.0,0.13688989]
["bitfinex","BTCUSD",1754119039772,0.5,113910.0,113900.0,0.41487091]
["bitfinex","BTCUSD",1754119041409,0.26712377,113910.0,113900.0,0.39790091]
["bitfinex","BTCUSD",1754119041598,0.37543661,113920.0,113900.0,0.39790091]
["bitfinex","BTCUSD",1754119041871,0.03543661,113920.0,113910.0,0.50021562]
["bitfinex","BTCUSD",1754119042067,0.03543661,113920.0,113910.0,0.53127091]
["bitfinex","BTCUSD",1754119042302,0.03543661,113920.0,113910.0,0.25328989]
["bitfinex","BTCUSD",1754119043266,0.03643661,113920.0,113910.0,0.25328989]
["bitfinex","BTCUSD",1754119043740,0.03643661,113920.0,113910.0,0.53127091]
["bitfinex","BTCUSD",1754119044455,0.03643661,113920.0,113910.0,0.25328989]
["bitfinex","BTCUSD",1754119044687,0.03543661,113920.0,113910.0,0.25328989]
["bitfinex","BTCUSD",1754119046597,0.31341763,113920.0,113910.0,0.08419989]
["bitfinex","BTCUSD",1754119046842,0.31341763,113920.0,113910.0,0.22103989]
["bitfinex","BTCUSD",1754119047296,0.03543661,113920.0,113910.0,0.22103989]
["bitfinex","BTCUSD",1754119047524,0.04917522,113920.0,113910.0,0.22103989]
["bitfinex","BTCUSD",1754119047749,0.04917522,113920.0,113910.0,0.25316989]
["bitfinex","BTCUSD",1754119049112,0.04917522,113920.0,113910.0,0.11632989]
["bitfinex","BTCUSD",1754119049391,0.32715624,113920.0,113910.0,0.25005989]
["bitfinex","BTCUSD",1754119049606,0.04917522,113920.0,113910.0,0.25005989]
["bitfinex","BTCUSD",1754119050044,0.32715624,113920.0,113910.0,0.25005989]
["bitfinex","BTCUSD",1754119050481,0.12530206,113920.0,113910.0,0.25005989]
["bitfinex","BTCUSD",1754119050979,5.05,113920.0,113910.0,0.22115989]
["bitfinex","BTCUSD",1754119051195,0.27798102,113920.0,113910.0,0.22115989]
["bitfinex","BTCUSD",1754119051427,0.53684539,113930.0,113910.0,0.22115989]
["bitfinex","BTCUSD",1754119051644,0.27798102,113920.0,113910.0,0.22115989]
["bitfinex","BTCUSD",1754119052563,5.35394689,113920.0,113910.0,0.22115989]
["bitfinex","BTCUSD",1754119052788,5.35394689,113920.0,113910.0,0.08419989]
["bitfinex","BTCUSD",1754119053013,5.35394689,113920.0,113910.0,0.22131989]
["bitfinex","BTCUSD",1754119053944,5.07596587,113920.0,113910.0,0.25021989]
["bitfinex","BTCUSD",1754119054167,5.35394689,113920.0,113910.0,0.25021989]
["bitfinex","BTCUSD",1754119055289,5.07596587,113920.0,113910.0,0.25021989]
["bitfinex","BTCUSD",1754119055530,5.35394689,113920.0,113910.0,0.25021989]
["bitfinex","BTCUSD",1754119056246,5.07596587,113920.0,113910.0,0.25021989]
["bitfinex","BTCUSD",1754119057155,5.07596587,113920.0,113910.0,0.25344989]
["bitfinex","BTCUSD",1754119060580,5.07596587,113920.0,113910.0,0.22131989]
["bitfinex","BTCUSD",1754119061128,5.07596587,113920.0,113910.0,0.25021989]
["bitfinex","BTCUSD",1754119061623,5.35399689,113920.0,113900.0,0.03367]
["bitfinex","BTCUSD",1754119061862,5.66798102,113910.0,113900.0,0.08573989]
["bitfinex","BTCUSD",1754119062166,5.66798102,113910.0,113900.0,0.22313989]
["bitfinex","BTCUSD",1754119062580,5.68172079,113910.0,113900.0,0.25203989]
["bitfinex","BTCUSD",1754119062800,5.68172079,113910.0,113900.0,0.25526989]
["bitfinex","BTCUSD",1754119063269,5.68172079,113910.0,113900.0,0.25203989]
["bitfinex","BTCUSD",1754119063521,5.68172079,113910.0,113900.0,0.22313989]
["bitfinex","BTCUSD",1754119063998,5.68172079,113910.0,113900.0,0.25203989]
["bitfinex","BTCUSD",1754119064240,5.40373977,113910.0,113900.0,0.25203989]
["bitfinex","BTCUSD",1754119064455,0.61798102,113910.0,113900.0,0.25203989]
["bitfinex","BTCUSD",1754119064676,5.66798102,113910.0,113900.0,0.25203989]
["bitfinex","BTCUSD",1754119066283,5.66798102,113910.0,113900.0,0.25526989]
["bitfinex","BTCUSD",1754119067381,5.39,113910.0,113900.0,0.25526989]
["bitfinex","BTCUSD",1754119067608,5.66798102,113910.0,113900.0,0.25526989]
["bitfinex","BTCUSD",1754119068768,5.68172059,113910.0,113900.0,0.25526989]
["bitfinex","BTCUSD",1754119069225,5.40373957,113910.0,113900.0,0.25736989]
["bitfinex","BTCUSD",1754119069471,0.01373957,113910.0,113900.0,0.53535091]
["bitfinex","BTCUSD",1754119070116,0.01373957,113910.0,113900.0,0.25736989]
["bitfinex","BTCUSD",1754119071709,0.85373957,113910.0,113900.0,0.25736989]
["bitfinex","BTCUSD",1754119077213,0.85373957,113910.0,113900.0,0.25712989]
["bitfinex","BTCUSD",1754119077658,1.13172059,113910.0,113900.0,0.25712989]
["bitfinex","BTCUSD",1754119078748,0.85373957,113910.0,113900.0,0.25712989]
["bitfinex","BTCUSD",1754119079918,0.85373957,113910.0,113900.0,0.25502989]
["bitfinex","BTCUSD",1754119080404,1.13172059,113910.0,113900.0,0.25502989]
["bitfinex","BTCUSD",1754119080667,6.18172059,113910.0,113900.0,0.22289989]
["bitfinex","BTCUSD",1754119080901,6.63597882,113910.0,113900.0,0.13866]
["bitfinex","BTCUSD",1754119081124,6.78583625,113910.0,113900.0,0.00154]
["bitfinex","BTCUSD",1754119081839,6.50785523,113910.0,113900.0,0.00154]
["bitfinex","BTCUSD",1754119082546,6.22987421,113910.0,113900.0,0.00154]
["bitfinex","BTCUSD",1754119082781,6.50785523,113910.0,113900.0,0.00154]
["bitfinex","BTCUSD",1754119083039,1.45785523,113910.0,113900.0,0.00154]
["bitfinex","BTCUSD",1754119083269,6.50785523,113910.0,113900.0,0.00154]
["bitfinex","BTCUSD",1754119083737,6.22987421,113910.0,113900.0,0.00154]
["bitfinex","BTCUSD",1754119083972,6.52159617,113910.0,113900.0,0.00154]
["bitfinex","BTCUSD",1754119084449,6.33227802,113910.0,113900.0,0.00154]
["bitfinex","BTCUSD",1754119085377,6.50785523,113910.0,113900.0,0.00154]
["bitfinex","BTCUSD",1754119087001,6.22987421,113910.0,113900.0,0.00154]
["bitfinex","BTCUSD",1754119087216,6.50785523,113910.0,113900.0,0.00154]
["bitfinex","BTCUSD",1754119087438,6.52159632,113910.0,113900.0,0.00154]
["bitfinex","BTCUSD",1754119088798,6.79957734,113910.0,113900.0,0.00154]
["bitfinex","BTCUSD",1754119089703,6.34601911,113910.0,113900.0,0.00154]
["bitfinex","BTCUSD",1754119089940,6.34531911,113910.0,113900.0,0.00154]
["bitfinex","BTCUSD",1754119090139,6.34531911,113910.0,113900.0,0.02857]
["bitfinex","BTCUSD",1754119090619,6.52089632,113910.0,113900.0,0.02857]
["bitfinex","BTCUSD",1754119092004,6.52089632,113910.0,113900.0,0.00154]
["bitfinex","BTCUSD",1754119092218,6.52159632,113910.0,113900.0,0.00154]
["bitfinex","BTCUSD",1754119092443,6.79957734,113910.0,113900.0,0.00154]
["bitfinex","BTCUSD",1754119095556,6.78583625,113910.0,113900.0,0.00154]
["bitfinex","BTCUSD",1754119095993,6.22987421,113910.0,113900.0,0.00154]
["bitfinex","BTCUSD",1754119096218,6.78513625,113910.0,113900.0,0.00154]
["bitfinex","BTCUSD",1754119097416,6.79887766,113910.0,113900.0,0.00154]
["bitfinex","BTCUSD",1754119098738,6.79887766,113910.0,113900.0,0.02857]
["bitfinex","BTCUSD",1754119098959,6.52089664,113910.0,113900.0,0.02857]
["bitfinex","BTCUSD",1754119099393,6.52089664,113910.0,113900.0,0.0318]
["bitfinex","BTCUSD",1754119099827,6.52089664,113910.0,113900.0,0.02857]
["bitfinex","BTCUSD",1754119100472,1.47089664,113910.0,113900.0,0.02857]
["bitfinex","BTCUSD",1754119100708,1.74887766,113910.0,113900.0,0.02857]
["bitfinex","BTCUSD",1754119100933,6.79887766,113910.0,113900.0,0.02857]
["bitfinex","BTCUSD",1754119103579,6.79887766,113910.0,113900.0,0.0318]
["bitfinex","BTCUSD",1754119106839,6.24291562,113910.0,113900.0,0.0318]
["bitfinex","BTCUSD",1754119107062,6.79887766,113910.0,113900.0,0.0318]
["bitfinex","BTCUSD",1754119107770,6.79887766,113910.0,113900.0,0.02857]
["bitfinex","BTCUSD",1754119110022,6.24291562,113910.0,113900.0,0.02857]
["bitfinex","BTCUSD",1754119110248,6.79887766,113910.0,113900.0,0.03153]
["bitfinex","BTCUSD",1754119110717,6.24291562,113910.0,113900.0,0.03153]
["bitfinex","BTCUSD",1754119111189,6.79887766,113910.0,113900.0,0.03153]
["bitfinex","BTCUSD",1754119111419,6.79887766,113910.0,113900.0,0.03352]
["bitfinex","BTCUSD",1754119111872,6.24291562,113910.0,113900.0,0.03352]
["bitfinex","BTCUSD",1754119112095,1.47089664,113910.0,113900.0,0.03352]
["bitfinex","BTCUSD",1754119112572,6.52089664,113910.0,113900.0,0.03352]
["bitfinex","BTCUSD",1754119113032,6.24291562,113910.0,113900.0,0.03352]
["bitfinex","BTCUSD",1754119113263,6.52089664,113910.0,113900.0,0.03352]
["bitfinex","BTCUSD",1754119113513,6.52065664,113910.0,113900.0,0.03352]
["bitfinex","BTCUSD",1754119114386,6.34507943,113910.0,113900.0,0.03352]
["bitfinex","BTCUSD",1754119115336,6.52065664,113910.0,113900.0,0.03352]
["bitfinex","BTCUSD",1754119120100,6.34507943,113910.0,113900.0,0.03352]
["bitfinex","BTCUSD",1754119120953,6.52065664,113910.0,113900.0,0.03352]
["bitfinex","BTCUSD",1754119121956,6.34507943,113910.0,113900.0,0.03352]
["bitfinex","BTCUSD",1754119122639,5.84507943,113910.0,113900.0,0.03352]
["bitfinex","BTCUSD",1754119123554,6.02065664,113910.0,113900.0,0.03352]
["bitfinex","BTCUSD",1754119124695,5.84507943,113910.0,113900.0,0.03352]
["bitfinex","BTCUSD",1754119125595,6.02065664,113910.0,113900.0,0.03352]
["bitfinex","BTCUSD",1754119126928,6.29894898,113910.0,113900.0,0.03352]
["bitfinex","BTCUSD",1754119127153,6.29894898,113910.0,113900.0,0.03153]
["bitfinex","BTCUSD",1754119127595,5.74267562,113910.0,113900.0,0.03153]
["bitfinex","BTCUSD",1754119127793,6.29894898,113910.0,113900.0,0.03153]
["bitfinex","BTCUSD",1754119128464,1.24894898,113910.0,113900.0,0.03153]
["bitfinex","BTCUSD",1754119128689,6.29894898,113910.0,113900.0,0.03153]
["bitfinex","BTCUSD",1754119128905,6.02082221,113910.0,113900.0,0.03153]
["bitfinex","BTCUSD",1754119129746,5.88386221,113910.0,113900.0,0.03153]
["bitfinex","BTCUSD",1754119129955,6.02042221,113910.0,113900.0,0.03352]
["bitfinex","BTCUSD",1754119130193,5.844845,113910.0,113900.0,0.03352]
["bitfinex","BTCUSD",1754119130404,5.43013841,113910.0,113900.0,0.03352]
["bitfinex","BTCUSD",1754119130829,5.416397,113910.0,113900.0,0.03352]
["bitfinex","BTCUSD",1754119131695,0.34,113910.0,113900.0,0.39586648]
["bitfinex","BTCUSD",1754119132127,0.34,113910.0,113900.0,0.11771989]
["bitfinex","BTCUSD",1754119133752,0.35373989,113910.0,113900.0,0.11771989]
["bitfinex","BTCUSD",1754119134906,0.34,113910.0,113900.0,0.11771989]
["bitfinex","BTCUSD",1754119137373,0.34,113910.0,113900.0,0.39586648]
["bitfinex","BTCUSD",1754119137790,0.34,113910.0,113900.0,0.53230648]
["bitfinex","BTCUSD",1754119138269,0.35373951,113910.0,113900.0,0.25415989]
["bitfinex","BTCUSD",1754119140725,0.01373951,113910.0,113900.0,0.25415989]
["bitfinex","BTCUSD",1754119143485,0.01373951,113910.0,113900.0,0.53230648]
["bitfinex","BTCUSD",1754119145341,5.05,113910.0,113900.0,0.53230648]
["bitfinex","BTCUSD",1754119146285,0.52596587,113920.0,113900.0,0.25415989]
["bitfinex","BTCUSD",1754119146511,0.36596587,113920.0,113910.0,0.36234648]
["bitfinex","BTCUSD",1754119146741,0.02596587,113920.0,113910.0,0.39512648]
["bitfinex","BTCUSD",1754119147205,5.05,113920.0,113910.0,0.39512648]
["bitfinex","BTCUSD",1754119147437,0.38630306,113930.0,113910.0,0.11697989]
["bitfinex","BTCUSD",1754119147663,0.38630306,113930.0,113920.0,0.41434659]
["bitfinex","BTCUSD",1754119147853,0.05585915,113930.0,113920.0,0.53132648]
["bitfinex","BTCUSD",1754119148839,0.55585915,113930.0,113920.0,0.53132648]
["bitfinex","BTCUSD",1754119149531,0.56959637,113930.0,113920.0,0.53132648]
["bitfinex","BTCUSD",1754119149755,0.90959637,113930.0,113920.0,0.53132648]
["bitfinex","BTCUSD",1754119150659,0.40959637,113930.0,113920.0,0.53132648]
["bitfinex","BTCUSD",1754119153385,0.40959637,113930.0,113920.0,0.25317989]
["bitfinex","BTCUSD",1754119153612,0.40959637,113930.0,113920.0,0.53132648]
["bitfinex","BTCUSD",1754119155396,0.40959637,113930.0,113920.0,0.25317989]
["bitfinex","BTCUSD",1754119155839,0.40959637,113930.0,113920.0,0.53132648]
["bitfinex","BTCUSD",1754119158181,0.0338634,113930.0,113920.0,0.53132648]
["bitfinex","BTCUSD",1754119158880,0.02012618,113930.0,113920.0,0.53132648]
["bitfinex","BTCUSD",1754119159595,0.02012618,113930.0,113920.0,0.25317989]
["bitfinex","BTCUSD",1754119159820,0.02012618,113930.0,113920.0,0.53132648]
["bitfinex","BTCUSD",1754119161279,0.03557761,113940.0,113930.0,0.27814659]
["bitfinex","BTCUSD",1754119161515,0.0356255,113940.0,113930.0,0.36439648]
["bitfinex","BTCUSD",1754119161728,0.01378384,113940.0,113930.0,0.39512648]
["bitfinex","BTCUSD",1754119161958,0.01378384,113940.0,113930.0,0.11697989]
["bitfinex","BTCUSD",1754119162369,0.01378384,113940.0,113930.0,0.39512648]
["bitfinex","BTCUSD",1754119162856,0.01478384,113940.0,113930.0,0.11697989]
["bitfinex","BTCUSD",1754119163101,0.01478384,113940.0,113930.0,0.39512648]
["bitfinex","BTCUSD",1754119163318,0.01478384,113940.0,113930.0,0.11697989]
["bitfinex","BTCUSD",1754119163769,0.04977914,113940.0,113930.0,0.11697989]
["bitfinex","BTCUSD",1754119164007,0.01478384,113940.0,113930.0,0.11697989]
["bitfinex","BTCUSD",1754119166992,0.01452051,113940.0,113930.0,0.11697989]
["bitfinex","BTCUSD",1754119167670,0.01452051,113940.0,113930.0,0.39512648]
["bitfinex","BTCUSD",1754119167896,0.04987663,113940.0,113930.0,0.39512648]
["bitfinex","BTCUSD",1754119168124,0.01452051,113940.0,113930.0,0.39512648]
["bitfinex","BTCUSD",1754119169081,0.01452051,113940.0,113930.0,0.11697989]
["bitfinex","BTCUSD",1754119169285,0.01452051,113940.0,113930.0,0.39512648]
["bitfinex","BTCUSD",1754119169545,0.01452051,113940.0,113930.0,0.11697989]
["bitfinex","BTCUSD",1754119172724,0.0494015,113940.0,113930.0,0.11697989]
["bitfinex","BTCUSD",1754119173373,0.0494015,113940.0,113930.0,0.39512648]
["bitfinex","BTCUSD",1754119174492,0.03588099,113940.0,113930.0,0.39512648]
["bitfinex","BTCUSD",1754119174971,0.03588099,113940.0,113930.0,0.39484244]
["bitfinex","BTCUSD",1754119175182,0.03588099,113940.0,113930.0,0.11697989]
["bitfinex","BTCUSD",1754119175413,0.03588099,113940.0,113930.0,0.39484244]
["bitfinex","BTCUSD",1754119177581,0.04961695,113940.0,113930.0,0.39484244]
["bitfinex","BTCUSD",1754119179556,0.04961695,113940.0,113930.0,0.11697989]
["bitfinex","BTCUSD",1754119179775,0.04961695,113940.0,113930.0,0.39484244]
["bitfinex","BTCUSD",1754119180488,5.05,113940.0,113930.0,0.39484244]
["bitfinex","BTCUSD",1754119180910,0.03002009,113940.0,113930.0,0.39484244]
["bitfinex","BTCUSD",1754119181335,5.05,113940.0,113930.0,0.39484244]
["bitfinex","BTCUSD",1754119182168,5.05,113940.0,113930.0,0.39634244]
["bitfinex","BTCUSD",1754119184864,5.07620733,113950.0,113930.0,0.39634244]
["bitfinex","BTCUSD",1754119185067,5.05,113940.0,113930.0,0.28453255]
["bitfinex","BTCUSD",1754119185284,5.05,113940.0,113930.0,0.09086989]
["bitfinex","BTCUSD",1754119185514,0.03055411,113940.0,113930.0,0.36873244]
["bitfinex","BTCUSD",1754119185735,0.03055411,113940.0,113930.0,0.12151989]
["bitfinex","BTCUSD",1754119185955,5.05,113950.0,113930.0,0.39938244]
["bitfinex","BTCUSD",1754119186170,5.05,113940.0,113930.0,0.31518255]
["bitfinex","BTCUSD",1754119186382,5.05,113940.0,113930.0,0.36561244]
["bitfinex","BTCUSD",1754119186824,5.05,113940.0,113930.0,0.39944244]
["bitfinex","BTCUSD",1754119187491,5.18612,113950.0,113930.0,0.39944244]
["bitfinex","BTCUSD",1754119187716,5.05,113940.0,113930.0,0.03738]
["bitfinex","BTCUSD",1754119187966,0.13612,113950.0,113930.0,0.03738]
["bitfinex","BTCUSD",1754119187967,5.18612,113950.0,113930.0,0.08994421]
["bitfinex","BTCUSD",1754119188174,5.05,113940.0,113930.0,0.00574432]
["bitfinex","BTCUSD",1754119188398,5.18612,113950.0,113930.0,0.12377421]
["bitfinex","BTCUSD",1754119188613,5.05,113940.0,113930.0,0.14186432]
["bitfinex","BTCUSD",1754119188838,5.05,113940.0,113930.0,0.22606421]
["bitfinex","BTCUSD",1754119189081,5.05,113940.0,113930.0,0.22386989]
["bitfinex","BTCUSD",1754119189298,5.05,113940.0,113930.0,0.53556244]
["bitfinex","BTCUSD",1754119191330,5.05,113940.0,113930.0,0.53656244]
["bitfinex","BTCUSD",1754119195360,5.05,113950.0,113930.0,0.81442499]
["bitfinex","BTCUSD",1754119195610,0.16665236,113960.0,113940.0,0.63992499]
["bitfinex","BTCUSD",1754119195823,5.05,113950.0,113940.0,0.39561244]
["bitfinex","BTCUSD",1754119196043,5.05,113950.0,113940.0,0.53387244]
["bitfinex","BTCUSD",1754119197396,5.05,113950.0,113940.0,0.25600989]
["bitfinex","BTCUSD",1754119197622,0.001,113950.0,113940.0,0.53387244]
["bitfinex","BTCUSD",1754119197841,0.001,113950.0,113940.0,0.25600989]
["bitfinex","BTCUSD",1754119198093,0.001,113950.0,113940.0,0.53387244]
["bitfinex","BTCUSD",1754119199757,0.001,113950.0,113940.0,0.25600989]
["bitfinex","BTCUSD",1754119199995,0.001,113950.0,113940.0,0.53387244]
["bitfinex","BTCUSD",1754119200885,0.001,113950.0,113940.0,0.25600989]
["bitfinex","BTCUSD",1754119201130,0.001,113950.0,113940.0,0.53387244]
["bitfinex","BTCUSD",1754119201368,0.001,113950.0,113940.0,0.25600989]
["bitfinex","BTCUSD",1754119201590,0.001,113950.0,113940.0,0.53387244]
["bitfinex","BTCUSD",1754119202083,0.001,113950.0,113940.0,0.25600989]
["bitfinex","BTCUSD",1754119202762,0.27886255,113950.0,113940.0,0.25600989]
["bitfinex","BTCUSD",1754119202981,0.001,113950.0,113940.0,0.25600989]
["bitfinex","BTCUSD",1754119206121,0.27886255,113950.0,113940.0,0.25600989]
["bitfinex","BTCUSD",1754119207480,0.001,113950.0,113940.0,0.22031989]
["bitfinex","BTCUSD",1754119207704,0.27886255,113950.0,113940.0,0.22031989]
["bitfinex","BTCUSD",1754119207926,0.27886255,113950.0,113940.0,0.25091989]
["bitfinex","BTCUSD",1754119208370,0.27886255,113950.0,113940.0,0.25386989]
["bitfinex","BTCUSD",1754119208597,0.001,113950.0,113940.0,0.25386989]
["bitfinex","BTCUSD",1754119208821,0.27886255,113950.0,113940.0,0.25386989]
["bitfinex","BTCUSD",1754119209773,0.27886255,113950.0,113940.0,0.25600989]
["bitfinex","BTCUSD",1754119210955,0.27886255,113950.0,113940.0,0.25386989]
["bitfinex","BTCUSD",1754119213140,0.27886255,113950.0,113940.0,0.25091989]
["bitfinex","BTCUSD",1754119213367,0.00448,113950.0,113940.0,0.22031989]
["bitfinex","BTCUSD",1754119213596,0.27886255,113950.0,113940.0,0.22031989]
["bitfinex","BTCUSD",1754119213819,0.27886255,113950.0,113940.0,0.25091989]
["bitfinex","BTCUSD",1754119214041,0.27886255,113950.0,113940.0,0.25386989]
["bitfinex","BTCUSD",1754119215158,0.27886255,113950.0,113940.0,0.25536989]
["bitfinex","BTCUSD",1754119216171,0.001,113950.0,113940.0,0.25536989]
["bitfinex","BTCUSD",1754119216397,0.27886255,113950.0,113940.0,0.25750989]
["bitfinex","BTCUSD",1754119217730,0.001,113950.0,113940.0,0.25750989]
["bitfinex","BTCUSD",1754119218814,0.001,113950.0,113940.0,0.53537244]
["bitfinex","BTCUSD",1754119219437,0.001,113950.0,113940.0,0.25750989]
["bitfinex","BTCUSD",1754119220298,0.001,113950.0,113940.0,0.53537244]
["bitfinex","BTCUSD",1754119220721,0.001,113950.0,113940.0,0.25750989]
["bitfinex","BTCUSD",1754119221870,0.001,113950.0,113940.0,0.53537244]
["bitfinex","BTCUSD",1754119222354,0.001,113950.0,113940.0,0.25750989]
["bitfinex","BTCUSD",1754119222580,0.001,113950.0,113940.0,0.53537244]
["bitfinex","BTCUSD",1754119225988,0.001,113950.0,113940.0,0.25750989]
["bitfinex","BTCUSD",1754119228215,0.27886255,113950.0,113940.0,0.25750989]
["bitfinex","BTCUSD",1754119228722,0.47132521,113960.0,113940.0,1.09109754]
["bitfinex","BTCUSD",1754119228723,0.0004,113960.0,113940.0,1.09109754]
["bitfinex","BTCUSD",1754119228938,0.0004,113960.0,113950.0,0.59104904]
["bitfinex","BTCUSD",1754119229165,0.0004,113960.0,113950.0,0.39733244]
["bitfinex","BTCUSD",1754119229384,0.03028664,113960.0,113950.0,0.39733244]
["bitfinex","BTCUSD",1754119229614,0.0004,113960.0,113950.0,0.39733244]
["bitfinex","BTCUSD",1754119230090,0.0004,113960.0,113950.0,0.70157399]
["bitfinex","BTCUSD",1754119230999,0.0004,113960.0,113950.0,0.42353098]
["bitfinex","BTCUSD",1754119231219,0.0004,113960.0,113950.0,0.42653098]
["bitfinex","BTCUSD",1754119233015,0.0004,113960.0,113950.0,0.14884889]
["bitfinex","BTCUSD",1754119233236,0.0004,113960.0,113950.0,0.42872492]
["bitfinex","BTCUSD",1754119233449,0.0004,113960.0,113950.0,0.42653098]
["bitfinex","BTCUSD",1754119233936,0.0004,113960.0,113950.0,0.42753098]
["bitfinex","BTCUSD",1754119235898,0.0004,113960.0,113950.0,0.14984889]
["bitfinex","BTCUSD",1754119236126,0.0004,113960.0,113950.0,0.15204283]
["bitfinex","BTCUSD",1754119236338,0.0004,113960.0,113950.0,0.42972492]
["bitfinex","BTCUSD",1754119236544,0.0004,113960.0,113950.0,0.42753098]
["bitfinex","BTCUSD",1754119240501,0.0004,113960.0,113950.0,0.56357098]
["bitfinex","BTCUSD",1754119245382,0.0004,113960.0,113950.0,0.28588889]
["bitfinex","BTCUSD",1754119245607,0.0004,113960.0,113950.0,0.56357098]
["bitfinex","BTCUSD",1754119248363,0.0004,113960.0,113950.0,0.28588889]
["bitfinex","BTCUSD",1754119248584,0.0004,113960.0,113950.0,0.56357098]
["bitfinex","BTCUSD",1754119249465,0.0004,113960.0,113950.0,0.28588889]
["bitfinex","BTCUSD",1754119249709,0.0004,113960.0,113950.0,0.56357098]
["bitfinex","BTCUSD",1754119251039,0.04170583,113970.0,113950.0,0.28588889]
["bitfinex","BTCUSD",1754119251273,0.04100583,113970.0,113960.0,0.08419989]
["bitfinex","BTCUSD",1754119251495,0.04298583,113970.0,113960.0,0.11412989]
["bitfinex","BTCUSD",1754119251928,0.04298583,113970.0,113960.0,0.11632364]
["bitfinex","BTCUSD",1754119252137,0.04298583,113970.0,113960.0,0.11412989]
["bitfinex","BTCUSD",1754119253033,0.04298583,113970.0,113960.0,0.11512989]
["bitfinex","BTCUSD",1754119253918,0.04298583,113970.0,113960.0,0.12052364]
["bitfinex","BTCUSD",1754119254860,0.04298583,113970.0,113960.0,0.39601198]
["bitfinex","BTCUSD",1754119255402,0.04298583,113970.0,113960.0,0.39812198]
["bitfinex","BTCUSD",1754119255836,0.04100583,113970.0,113960.0,0.39812198]
["bitfinex","BTCUSD",1754119256398,0.0109857,113970.0,113960.0,0.39812198]
["bitfinex","BTCUSD",1754119256857,0.0109857,113970.0,113960.0,0.67564985]
["bitfinex","BTCUSD",1754119257557,0.0109857,113970.0,113960.0,0.69604985]
["bitfinex","BTCUSD",1754119258844,0.0109857,113970.0,113960.0,0.41846049]
["bitfinex","BTCUSD",1754119261116,0.0109857,113970.0,113960.0,0.14083989]
["bitfinex","BTCUSD",1754119261344,0.0109857,113970.0,113960.0,0.42065424]
["bitfinex","BTCUSD",1754119261579,0.0109857,113970.0,113960.0,0.14083989]
["bitfinex","BTCUSD",1754119261801,0.0109857,113970.0,113960.0,0.42065424]
["bitfinex","BTCUSD",1754119262029,0.0109857,113970.0,113960.0,0.41846049]
["bitfinex","BTCUSD",1754119264993,0.0109857,113970.0,113960.0,0.14083989]
["bitfinex","BTCUSD",1754119265233,0.0109857,113970.0,113960.0,0.42065424]
["bitfinex","BTCUSD",1754119265458,0.0109857,113970.0,113960.0,0.41846049]
["bitfinex","BTCUSD",1754119273579,0.0109857,113970.0,113960.0,0.14083989]
["bitfinex","BTCUSD",1754119273774,0.0109857,113970.0,113960.0,0.42065424]
["bitfinex","BTCUSD",1754119273979,0.0109857,113970.0,113960.0,0.41846049]
["bitfinex","BTCUSD",1754119276029,0.0109857,113970.0,113960.0,0.75846049]
["bitfinex","BTCUSD",1754119276256,0.0109857,113970.0,113960.0,1.05353011]
["bitfinex","BTCUSD",1754119276709,0.0109857,113970.0,113960.0,1.05253011]
["bitfinex","BTCUSD",1754119276932,0.0109857,113970.0,113960.0,1.07753011]
["bitfinex","BTCUSD",1754119277150,0.0109857,113970.0,113960.0,1.27903028]
["bitfinex","BTCUSD",1754119277364,0.0109857,113970.0,113960.0,1.28203028]
["bitfinex","BTCUSD",1754119277815,0.0109857,113970.0,113960.0,1.10553011]
["bitfinex","BTCUSD",1754119278933,0.0109857,113970.0,113960.0,1.10253011]
["bitfinex","BTCUSD",1754119279166,0.0109857,113970.0,113960.0,1.10553011]
["bitfinex","BTCUSD",1754119279389,0.0109857,113970.0,113960.0,1.11053011]
["bitfinex","BTCUSD",1754119279661,0.0109857,113970.0,113960.0,1.10553011]
["bitfinex","BTCUSD",1754119279880,0.0109857,113970.0,113960.0,1.10253011]
["bitfinex","BTCUSD",1754119280105,0.0109857,113970.0,113960.0,1.10653011]
["bitfinex","BTCUSD",1754119280550,0.0109857,113970.0,113960.0,1.11253011]
["bitfinex","BTCUSD",1754119282764,0.0109857,113970.0,113960.0,1.28803028]
["bitfinex","BTCUSD",1754119283250,0.0109857,113970.0,113960.0,1.42387028]
["bitfinex","BTCUSD",1754119284612,0.0109857,113970.0,113960.0,1.69267028]
["bitfinex","BTCUSD",1754119286556,0.0109857,113970.0,113960.0,1.51717011]
["bitfinex","BTCUSD",1754119292992,0.19659736,114030.0,113980.0,0.01744902]
["bitfinex","BTCUSD",1754119293209,5.05,114020.0,114000.0,0.2776206]
["bitfinex","BTCUSD",1754119293428,5.05,114020.0,114010.0,0.22003989]
["bitfinex","BTCUSD",1754119295162,0.03595276,114020.0,114010.0,0.22003989]
["bitfinex","BTCUSD",1754119295373,0.03495276,114020.0,114010.0,0.22003989]
["bitfinex","BTCUSD",1754119295790,0.001,114020.0,114010.0,0.22003989]
["bitfinex","BTCUSD",1754119297480,0.001,114020.0,114010.0,0.49766049]
["bitfinex","BTCUSD",1754119298331,0.00047968,114030.0,114010.0,0.49766049]
["bitfinex","BTCUSD",1754119298546,5.05,114020.0,114010.0,0.49766049]
["bitfinex","BTCUSD",1754119298803,5.05,114020.0,114010.0,0.22103989]
["bitfinex","BTCUSD",1754119299008,0.0354454,114020.0,114010.0,0.22103989]
["bitfinex","BTCUSD",1754119299426,5.05,114020.0,114010.0,0.22103989]
["bitfinex","BTCUSD",1754119300480,0.00047968,114030.0,114010.0,0.52643049]
["bitfinex","BTCUSD",1754119300706,0.00047968,114030.0,114010.0,0.24880989]
["bitfinex","BTCUSD",1754119301403,0.03628207,114030.0,114010.0,0.24880989]
["bitfinex","BTCUSD",1754119301613,0.00047968,114030.0,114010.0,0.24780989]
["bitfinex","BTCUSD",1754119302030,0.00147968,114030.0,114010.0,0.52854049]
["bitfinex","BTCUSD",1754119302258,0.00147968,114030.0,114010.0,1.02854049]
["bitfinex","BTCUSD",1754119302460,0.00147968,114030.0,114010.0,0.75091989]
["bitfinex","BTCUSD",1754119303987,0.03675373,114030.0,114010.0,0.75091989]
["bitfinex","BTCUSD",1754119304407,0.00147968,114030.0,114010.0,0.75091989]
["bitfinex","BTCUSD",1754119305519,0.03792108,114030.0,114010.0,0.75091989]
["bitfinex","BTCUSD",1754119307028,0.03792108,114030.0,114010.0,1.00077049]
["bitfinex","BTCUSD",1754119307256,0.03792108,114030.0,114020.0,0.02777]
["bitfinex","BTCUSD",1754119307520,0.03792108,114030.0,114020.0,0.11196989]
["bitfinex","BTCUSD",1754119308415,0.03792108,114030.0,114020.0,0.39470049]
["bitfinex","BTCUSD",1754119310193,0.00147968,114030.0,114020.0,0.11707989]
["bitfinex","BTCUSD",1754119310434,0.00047968,114030.0,114020.0,0.39689308]
["bitfinex","BTCUSD",1754119310664,0.00047968,114030.0,114020.0,0.39470049]
["bitfinex","BTCUSD",1754119311340,0.00147968,114030.0,114020.0,0.39470049]
["bitfinex","BTCUSD",1754119311829,0.00047968,114030.0,114020.0,0.39470049]
["bitfinex","BTCUSD",1754119312064,0.00047968,114030.0,114020.0,0.39570049]
["bitfinex","BTCUSD",1754119314666,0.00047968,114030.0,114020.0,0.11807989]
["bitfinex","BTCUSD",1754119314904,0.00047968,114030.0,114020.0,0.12027248]
["bitfinex","BTCUSD",1754119318327,0.00047968,114030.0,114020.0,0.39789308]
["bitfinex","BTCUSD",1754119318534,0.00047968,114030.0,114020.0,0.39570049]
["bitfinex","BTCUSD",1754119320007,0.00047968,114030.0,114020.0,0.11807989]
["bitfinex","BTCUSD",1754119320214,0.00047968,114030.0,114020.0,0.39789308]
["bitfinex","BTCUSD",1754119320430,0.00047968,114030.0,114020.0,0.39570049]
["bitfinex","BTCUSD",1754119321806,0.00047968,114030.0,114020.0,0.11807989]
["bitfinex","BTCUSD",1754119322051,0.00047968,114030.0,114020.0,0.12027248]
["bitfinex","BTCUSD",1754119322518,0.27810028,114030.0,114020.0,0.12027248]
["bitfinex","BTCUSD",1754119322763,0.27810028,114030.0,114020.0,0.25183989]
["bitfinex","BTCUSD",1754119323685,0.27810028,114030.0,114020.0,0.25179989]
["bitfinex","BTCUSD",1754119323889,0.00047968,114030.0,114020.0,0.25179989]
["bitfinex","BTCUSD",1754119324119,0.27810028,114030.0,114020.0,0.25179989]
["bitfinex","BTCUSD",1754119324348,0.27810028,114030.0,114020.0,0.11296989]
["bitfinex","BTCUSD",1754119324566,0.27810028,114030.0,114020.0,0.24868989]
["bitfinex","BTCUSD",1754119325427,0.00047968,114030.0,114020.0,0.24868989]
["bitfinex","BTCUSD",1754119326531,0.00047968,114030.0,114020.0,0.25386989]
["bitfinex","BTCUSD",1754119332512,0.00047968,114030.0,114020.0,0.11814989]
["bitfinex","BTCUSD",1754119332730,0.00047968,114030.0,114020.0,0.25386989]
["bitfinex","BTCUSD",1754119351235,0.36114409,114030.0,114020.0,0.11614989]
["bitfinex","BTCUSD",1754119351447,0.36114409,114030.0,114020.0,0.24864989]
["bitfinex","BTCUSD",1754119352719,0.36114409,114030.0,114020.0,0.25188989]
["bitfinex","BTCUSD",1754119352892,0.36121195,114030.0,114020.0,0.25188989]
["bitfinex","BTCUSD",1754119355267,0.00047968,114030.0,114020.0,0.25188989]
["bitfinex","BTCUSD",1754119355456,0.36121195,114030.0,114020.0,0.25188989]
["bitfinex","BTCUSD",1754119356398,0.16520181,114030.0,114020.0,0.25188989]
["bitfinex","BTCUSD",1754119356638,0.16520181,114030.0,114020.0,0.11296989]
["bitfinex","BTCUSD",1754119356824,0.16520181,114030.0,114020.0,0.24860989]
["bitfinex","BTCUSD",1754119357187,0.16520181,114030.0,114020.0,0.25184989]
["bitfinex","BTCUSD",1754119360093,0.16520181,114030.0,114020.0,0.25385989]
["bitfinex","BTCUSD",1754119360302,5.05,114030.0,114020.0,0.25385989]
["bitfinex","BTCUSD",1754119360543,0.36073227,114030.0,114020.0,0.25385989]
["bitfinex","BTCUSD",1754119361157,5.05,114030.0,114020.0,0.25385989]
["bitfinex","BTCUSD",1754119361579,0.36073227,114030.0,114020.0,0.25385989]
["bitfinex","BTCUSD",1754119361780,0.72146454,114030.0,114020.0,0.22083989]
["bitfinex","BTCUSD",1754119361909,0.36073227,114030.0,114020.0,0.22083989]
["bitfinex","BTCUSD",1754119362729,5.77234454,114030.0,114020.0,0.13664]
["bitfinex","BTCUSD",1754119363799,5.77234454,114030.0,114020.0,0.13564]
["bitfinex","BTCUSD",1754119364224,5.77334454,114030.0,114020.0,0.13564]
["bitfinex","BTCUSD",1754119365171,5.05,114020.0,114010.0,0.66416]
["bitfinex","BTCUSD",1754119365325,0.36073227,114020.0,114010.0,0.74835989]
["bitfinex","BTCUSD",1754119365492,0.36073227,114020.0,114010.0,0.75159989]
["bitfinex","BTCUSD",1754119366759,0.027249,114030.0,114010.0,0.75159989]
["bitfinex","BTCUSD",1754119366905,0.36073227,114020.0,114010.0,0.75259989]
["bitfinex","BTCUSD",1754119367113,5.41073227,114020.0,114010.0,0.74935989]
["bitfinex","BTCUSD",1754119367315,5.41073227,114020.0,114010.0,0.66516]
["bitfinex","BTCUSD",1754119368047,5.41073227,114020.0,114010.0,0.63664]
["bitfinex","BTCUSD",1754119368229,5.41161227,114020.0,114010.0,0.63564]
["bitfinex","BTCUSD",1754119368455,5.41073227,114020.0,114010.0,0.63564]
["bitfinex","BTCUSD",1754119369493,5.43710427,114020.0,114010.0,0.63564]
["bitfinex","BTCUSD",1754119369893,5.57274427,114020.0,114010.0,0.63564]
["bitfinex","BTCUSD",1754119370138,5.57274427,114020.0,114010.0,0.63664]
["bitfinex","BTCUSD",1754119372397,5.57274427,114020.0,114010.0,0.66516]
["bitfinex","BTCUSD",1754119372623,5.91362427,114020.0,114010.0,0.501]
["bitfinex","BTCUSD",1754119372827,5.552012,114020.0,114010.0,0.501]
["bitfinex","BTCUSD",1754119372943,5.552012,114020.0,114010.0,0.52852]
["bitfinex","BTCUSD",1754119373143,5.91274427,114020.0,114010.0,0.52852]
["bitfinex","BTCUSD",1754119373354,5.553012,114020.0,114010.0,0.52852]
["bitfinex","BTCUSD",1754119373547,5.91374427,114020.0,114010.0,0.52852]
["bitfinex","BTCUSD",1754119374896,6.45019552,114020.0,114010.0,0.52852]
["bitfinex","BTCUSD",1754119375104,6.2747877,114020.0,114010.0,0.52852]
["bitfinex","BTCUSD",1754119376639,6.2747877,114020.0,114010.0,0.53176]
["bitfinex","BTCUSD",1754119381874,6.45019552,114020.0,114010.0,0.52852]
["bitfinex","BTCUSD",1754119382088,5.553012,114020.0,114010.0,0.52852]
["bitfinex","BTCUSD",1754119382298,6.2747877,114020.0,114010.0,0.52852]
["bitfinex","BTCUSD",1754119384357,6.2747877,114020.0,114010.0,0.53176]
["bitfinex","BTCUSD",1754119384940,5.553012,114020.0,114010.0,0.52852]
["bitfinex","BTCUSD",1754119385146,6.2747877,114020.0,114010.0,0.52852]
["bitfinex","BTCUSD",1754119386041,6.2747877,114020.0,114010.0,0.53176]
["bitfinex","BTCUSD",1754119387472,1.2247877,114020.0,114010.0,0.53176]
["bitfinex","BTCUSD",1754119387705,6.2747877,114020.0,114010.0,0.53176]
["bitfinex","BTCUSD",1754119387922,6.2747877,114020.0,114010.0,0.53382]
["bitfinex","BTCUSD",1754119390780,5.553012,114020.0,114010.0,0.53382]
["bitfinex","BTCUSD",1754119390986,6.2747877,114020.0,114010.0,0.53382]
["bitfinex","BTCUSD",1754119393688,6.2747877,114020.0,114010.0,0.53176]
["bitfinex","BTCUSD",1754119394488,6.2747877,114020.0,114010.0,0.53382]
["bitfinex","BTCUSD",1754119409245,5.553012,114020.0,114010.0,0.53382]
["bitfinex","BTCUSD",1754119409460,6.2747877,114020.0,114010.0,0.53382]
["bitfinex","BTCUSD",1754119413418,5.553012,114020.0,114010.0,0.53382]
["bitfinex","BTCUSD",1754119413626,6.2747877,114020.0,114010.0,0.53382]
["bitfinex","BTCUSD",1754119415163,6.2747877,114020.0,114010.0,0.6693]
["bitfinex","BTCUSD",1754119415612,1.2247877,114020.0,114010.0,0.6693]
["bitfinex","BTCUSD",1754119415840,6.2747877,114020.0,114010.0,0.6693]
["bitfinex","BTCUSD",1754119420009,5.553012,114020.0,114010.0,0.6693]
["bitfinex","BTCUSD",1754119420219,6.2747877,114020.0,114010.0,0.6693]
["bitfinex","BTCUSD",1754119422031,6.2747877,114020.0,114010.0,0.66926]
["bitfinex","BTCUSD",1754119426816,5.91389985,114020.0,114010.0,0.66926]
["bitfinex","BTCUSD",1754119429817,6.2747877,114020.0,114010.0,0.66926]
["bitfinex","BTCUSD",1754119430008,5.91389985,114020.0,114010.0,0.66926]
["bitfinex","BTCUSD",1754119430746,5.212772,114020.0,114010.0,0.66926]
["bitfinex","BTCUSD",1754119430862,5.5264,114020.0,114010.0,0.66926]
["bitfinex","BTCUSD",1754119431065,5.54728785,114020.0,114010.0,0.66926]
["bitfinex","BTCUSD",1754119431269,0.001,114020.0,114010.0,1.11434774]
["bitfinex","BTCUSD",1754119440983,0.001,114020.0,114010.0,0.75345989]
["bitfinex","BTCUSD",1754119441858,0.36188785,114020.0,114010.0,0.75345989]
["bitfinex","BTCUSD",1754119442871,0.001,114020.0,114010.0,0.75345989]
["bitfinex","BTCUSD",1754119443072,0.36188785,114020.0,114010.0,0.75345989]
["bitfinex","BTCUSD",1754119443277,0.001,114020.0,114010.0,1.11434774]
["bitfinex","BTCUSD",1754119450731,0.03520996,114040.0,114010.0,1.47523559]
["bitfinex","BTCUSD",1754119450941,0.03520996,114040.0,114030.0,0.36088785]
["bitfinex","BTCUSD",1754119450942,0.03535374,114040.0,114030.0,0.36088785]
["bitfinex","BTCUSD",1754119451148,0.03535374,114040.0,114030.0,0.58245774]
["bitfinex","BTCUSD",1754119451360,0.03535374,114040.0,114030.0,0.61378774]
["bitfinex","BTCUSD",1754119452221,0.03635374,114040.0,114030.0,0.61378774]
["bitfinex","BTCUSD",1754119452837,0.03635374,114040.0,114030.0,0.25289989]
["bitfinex","BTCUSD",1754119452997,0.03635374,114040.0,114030.0,0.61378774]
["bitfinex","BTCUSD",1754119459641,5.05,114050.0,114030.0,0.61378774]
["bitfinex","BTCUSD",1754119459819,0.36088785,114050.0,114040.0,0.03133]
["bitfinex","BTCUSD",1754119459962,0.05329294,114060.0,114040.0,0.03342]
["bitfinex","BTCUSD",1754119460169,0.36088785,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119460616,5.41088785,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119460861,0.36088785,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119461082,0.36388785,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119461520,0.3948222,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119461978,0.3958222,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119463304,0.03493435,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119463542,0.3958222,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119467850,0.03493435,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119468132,0.3958222,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119470437,0.7358222,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119470635,0.37493435,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119470908,0.7358222,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119473812,0.37493435,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119474014,0.7358222,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119474437,0.37493435,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119474709,0.7358222,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119478736,0.37493435,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119478940,0.37493435,114050.0,114040.0,0.47850774]
["bitfinex","BTCUSD",1754119479145,0.7358222,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119480194,0.37493435,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119480622,0.7358222,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119482386,0.37493435,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119482591,0.7358222,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119484250,0.3748675,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119484900,0.3748675,114050.0,114040.0,0.47850774]
["bitfinex","BTCUSD",1754119485104,0.3748675,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119489371,0.3748675,114050.0,114040.0,0.47850774]
["bitfinex","BTCUSD",1754119489876,0.0348675,114050.0,114040.0,0.47850774]
["bitfinex","BTCUSD",1754119490291,0.3748675,114050.0,114040.0,0.47850774]
["bitfinex","BTCUSD",1754119490506,0.3748675,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119492397,0.3748675,114050.0,114040.0,0.47850774]
["bitfinex","BTCUSD",1754119492604,0.3748675,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119492836,0.3748675,114050.0,114040.0,0.47850774]
["bitfinex","BTCUSD",1754119493272,0.0348675,114050.0,114040.0,0.47850774]
["bitfinex","BTCUSD",1754119493909,0.0348675,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119494123,0.0348675,114050.0,114040.0,0.47850774]
["bitfinex","BTCUSD",1754119494982,0.0348675,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119495826,0.0348675,114050.0,114040.0,0.47850774]
["bitfinex","BTCUSD",1754119496691,0.0348675,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119497117,0.04859111,114050.0,114040.0,0.47850774]
["bitfinex","BTCUSD",1754119498787,0.04365796,114050.0,114040.0,0.47850774]
["bitfinex","BTCUSD",1754119498982,0.04365796,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119499212,0.04365796,114050.0,114040.0,0.47850774]
["bitfinex","BTCUSD",1754119499520,0.04365796,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119499724,0.04365796,114050.0,114040.0,0.47850774]
["bitfinex","BTCUSD",1754119500303,0.04365796,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119500732,0.04365796,114050.0,114040.0,0.47850774]
["bitfinex","BTCUSD",1754119501605,0.04365796,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119501820,0.04365796,114050.0,114040.0,0.47850774]
["bitfinex","BTCUSD",1754119502912,0.04365796,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119503127,0.04365796,114050.0,114040.0,0.47850774]
["bitfinex","BTCUSD",1754119504254,0.38365796,114050.0,114040.0,0.11761989]
["bitfinex","BTCUSD",1754119504468,0.74454581,114050.0,114040.0,0.25104989]
["bitfinex","BTCUSD",1754119505541,0.04365796,114050.0,114040.0,0.25104989]
["bitfinex","BTCUSD",1754119505767,0.74454581,114050.0,114040.0,0.25316989]
["bitfinex","BTCUSD",1754119509867,0.38365796,114050.0,114040.0,0.25316989]
["bitfinex","BTCUSD",1754119510121,0.74454581,114050.0,114040.0,0.25316989]
["bitfinex","BTCUSD",1754119511268,0.38365796,114050.0,114040.0,0.25316989]
["bitfinex","BTCUSD",1754119511508,0.74454581,114050.0,114040.0,0.25316989]
["bitfinex","BTCUSD",1754119512154,0.38365796,114050.0,114040.0,0.25316989]
["bitfinex","BTCUSD",1754119512369,0.74454581,114050.0,114040.0,0.25316989]
["bitfinex","BTCUSD",1754119512892,0.38365796,114050.0,114040.0,0.25316989]
["bitfinex","BTCUSD",1754119513119,0.74454581,114050.0,114040.0,0.25316989]
["bitfinex","BTCUSD",1754119515595,0.38365796,114050.0,114040.0,0.25316989]
["bitfinex","BTCUSD",1754119516258,0.74454581,114050.0,114040.0,0.25316989]
["bitfinex","BTCUSD",1754119516477,0.7308222,114050.0,114040.0,0.25316989]
["bitfinex","BTCUSD",1754119518390,0.36993435,114050.0,114040.0,0.61405774]
["bitfinex","BTCUSD",1754119519546,0.38365791,114050.0,114040.0,0.61405774]
["bitfinex","BTCUSD",1754119520513,0.38365791,114050.0,114040.0,0.25316989]
["bitfinex","BTCUSD",1754119520695,0.38365791,114050.0,114040.0,0.61405774]
["bitfinex","BTCUSD",1754119522405,0.38365791,114050.0,114040.0,0.97494559]
["bitfinex","BTCUSD",1754119523345,0.36993435,114050.0,114040.0,0.97494559]
["bitfinex","BTCUSD",1754119523560,0.36993435,114050.0,114040.0,0.61405774]
["bitfinex","BTCUSD",1754119523977,0.36993435,114050.0,114040.0,0.25316989]
["bitfinex","BTCUSD",1754119524188,0.36993435,114050.0,114040.0,0.61405774]
["bitfinex","BTCUSD",1754119526143,0.36993435,114050.0,114040.0,0.25316989]
["bitfinex","BTCUSD",1754119526348,0.38365725,114050.0,114040.0,0.61405774]
["bitfinex","BTCUSD",1754119530271,0.38365725,114050.0,114040.0,0.25316989]
["bitfinex","BTCUSD",1754119530489,0.38365725,114050.0,114040.0,0.61405774]
["bitfinex","BTCUSD",1754119532323,0.38365725,114050.0,114040.0,0.25316989]
["bitfinex","BTCUSD",1754119532550,0.38365725,114050.0,114040.0,0.61405774]
["bitfinex","BTCUSD",1754119533006,0.7445451,114050.0,114040.0,0.21971989]
["bitfinex","BTCUSD",1754119533207,0.7445451,114050.0,114040.0,0.24519989]
["bitfinex","BTCUSD",1754119533395,0.38365725,114050.0,114040.0,0.60608774]
["bitfinex","BTCUSD",1754119533579,0.38365725,114050.0,114040.0,0.24519989]
["bitfinex","BTCUSD",1754119534918,0.38365725,114050.0,114040.0,0.24831989]
["bitfinex","BTCUSD",1754119535642,0.38365725,114050.0,114040.0,0.60920774]
["bitfinex","BTCUSD",1754119536167,0.38365725,114050.0,114040.0,0.24831989]
["bitfinex","BTCUSD",1754119536612,0.36993435,114050.0,114040.0,0.24831989]
["bitfinex","BTCUSD",1754119538008,0.36993435,114050.0,114040.0,0.25030989]
["bitfinex","BTCUSD",1754119538211,0.36993435,114050.0,114040.0,0.61119774]
["bitfinex","BTCUSD",1754119539411,0.38365747,114050.0,114040.0,0.61119774]
["bitfinex","BTCUSD",1754119539652,0.38365747,114050.0,114040.0,0.25030989]
["bitfinex","BTCUSD",1754119539807,0.38365747,114050.0,114040.0,0.61119774]
["bitfinex","BTCUSD",1754119540852,0.38365747,114050.0,114040.0,0.25030989]
["bitfinex","BTCUSD",1754119541091,0.38365747,114050.0,114040.0,0.61119774]
["bitfinex","BTCUSD",1754119541563,0.38365747,114050.0,114040.0,0.25030989]
["bitfinex","BTCUSD",1754119542255,0.38365747,114050.0,114040.0,0.61119774]
["bitfinex","BTCUSD",1754119542474,0.38365747,114050.0,114040.0,0.25030989]
["bitfinex","BTCUSD",1754119542699,0.38365747,114050.0,114040.0,0.61119774]
["bitfinex","BTCUSD",1754119543442,0.36993435,114050.0,114040.0,0.61119774]
["bitfinex","BTCUSD",1754119547814,0.3836575,114050.0,114040.0,0.61119774]
["bitfinex","BTCUSD",1754119549688,0.3836575,114050.0,114040.0,0.25030989]
["bitfinex","BTCUSD",1754119550106,0.3836575,114050.0,114040.0,0.61119774]
["bitfinex","BTCUSD",1754119552812,0.38216028,114050.0,114040.0,0.61119774]
["bitfinex","BTCUSD",1754119556234,0.38216028,114050.0,114040.0,0.97208559]
["bitfinex","BTCUSD",1754119557097,0.38216028,114050.0,114040.0,0.61119774]
["bitfinex","BTCUSD",1754119557749,0.38216028,114050.0,114040.0,0.97208559]
["bitfinex","BTCUSD",1754119557968,0.38216028,114050.0,114040.0,0.61119774]
["bitfinex","BTCUSD",1754119566985,0.38216028,114050.0,114040.0,0.97208559]
["bitfinex","BTCUSD",1754119568624,0.38216028,114050.0,114040.0,0.61119774]
["bitfinex","BTCUSD",1754119570889,0.38216028,114050.0,114040.0,0.97208559]
["bitfinex","BTCUSD",1754119571092,0.38216028,114050.0,114040.0,0.61119774]
["bitfinex","BTCUSD",1754119574078,0.38216028,114050.0,114040.0,0.97208559]
["bitfinex","BTCUSD",1754119574835,0.38216028,114050.0,114040.0,0.61119774]
["bitfinex","BTCUSD",1754119575720,0.01372315,114050.0,114040.0,0.61119774]
["bitfinex","BTCUSD",1754119576857,0.04882216,114050.0,114040.0,0.61119774]
["bitfinex","BTCUSD",1754119578873,0.04882216,114050.0,114040.0,0.25030989]
["bitfinex","BTCUSD",1754119579081,0.04882216,114050.0,114040.0,0.61119774]
["bitfinex","BTCUSD",1754119579282,0.04882216,114050.0,114040.0,0.25030989]
["bitfinex","BTCUSD",1754119579516,0.04882216,114050.0,114040.0,0.61119774]
["bitfinex","BTCUSD",1754119580927,0.04882216,114050.0,114040.0,0.25030989]
["bitfinex","BTCUSD",1754119581368,0.04882216,114050.0,114040.0,0.61119774]
["bitfinex","BTCUSD",1754119587441,0.04882216,114050.0,114040.0,0.97208559]
["bitfinex","BTCUSD",1754119590187,0.04882216,114050.0,114040.0,0.61119774]
["bitfinex","BTCUSD",1754119590605,0.04882216,114050.0,114040.0,0.25030989]
["bitfinex","BTCUSD",1754119590816,0.41518416,114050.0,114040.0,0.61119774]
["bitfinex","BTCUSD",1754119596033,0.07518416,114050.0,114040.0,0.97208559]
["bitfinex","BTCUSD",1754119596240,0.04882216,114050.0,114040.0,0.97208559]
["bitfinex","BTCUSD",1754119596452,0.03509901,114050.0,114040.0,0.97208559]
["bitfinex","BTCUSD",1754119596656,0.36676,114060.0,114040.0,0.97208559]
["bitfinex","BTCUSD",1754119596864,0.36680786,114060.0,114050.0,0.58012774]
["bitfinex","BTCUSD",1754119597069,0.36680786,114060.0,114050.0,0.60899774]
["bitfinex","BTCUSD",1754119597277,0.40219597,114060.0,114050.0,0.61111774]
["bitfinex","BTCUSD",1754119597881,0.40419597,114060.0,114050.0,0.61111774]
["bitfinex","BTCUSD",1754119598119,0.40319597,114060.0,114050.0,0.61111774]
["bitfinex","BTCUSD",1754119598318,0.40219597,114060.0,114050.0,0.61111774]
["bitfinex","BTCUSD",1754119598731,0.40319597,114060.0,114050.0,0.61111774]
["bitfinex","BTCUSD",1754119598892,0.40419597,114060.0,114050.0,0.61111774]
["bitfinex","BTCUSD",1754119599236,0.41791959,114060.0,114050.0,0.61111774]
["bitfinex","BTCUSD",1754119603229,0.40419597,114060.0,114050.0,0.61111774]
["bitfinex","BTCUSD",1754119605828,0.06419597,114060.0,114050.0,0.25022989]
["bitfinex","BTCUSD",1754119606060,0.06419597,114060.0,114050.0,0.61111774]
["bitfinex","BTCUSD",1754119606478,0.03783597,114060.0,114050.0,0.61111774]
["bitfinex","BTCUSD",1754119606711,0.03683597,114060.0,114050.0,0.61111774]
["bitfinex","BTCUSD",1754119607110,0.03583597,114060.0,114050.0,0.61111774]
["bitfinex","BTCUSD",1754119607317,0.03583597,114060.0,114050.0,0.25022989]
["bitfinex","BTCUSD",1754119607542,0.04955881,114060.0,114050.0,0.61111774]
["bitfinex","BTCUSD",1754119608631,0.04955881,114060.0,114050.0,0.97200559]
["bitfinex","BTCUSD",1754119609081,0.0109207,114060.0,114050.0,1.33289344]
["bitfinex","BTCUSD",1754119609291,0.0004,114070.0,114060.0,0.01744902]
["bitfinex","BTCUSD",1754119609494,0.0004,114070.0,114060.0,1.32362428]
["bitfinex","BTCUSD",1754119609709,0.0004,114070.0,114060.0,1.35030246]
["bitfinex","BTCUSD",1754119609916,0.0004,114070.0,114060.0,0.98941461]
["bitfinex","BTCUSD",1754119610262,0.0004,114070.0,114060.0,1.35030246]
["bitfinex","BTCUSD",1754119610890,0.0004,114070.0,114060.0,1.35330246]
["bitfinex","BTCUSD",1754119614699,0.0004,114070.0,114060.0,1.37965246]
["bitfinex","BTCUSD",1754119615205,0.0004,114070.0,114060.0,1.64845246]
["bitfinex","BTCUSD",1754119616105,0.0004,114070.0,114060.0,1.64945246]
["bitfinex","BTCUSD",1754119617217,0.0004,114070.0,114060.0,0.56678891]
["bitfinex","BTCUSD",1754119617404,0.0004,114070.0,114060.0,1.64945246]
["bitfinex","BTCUSD",1754119621407,0.0004,114070.0,114060.0,0.56678891]
["bitfinex","BTCUSD",1754119621623,0.0004,114070.0,114060.0,1.64945246]
["bitfinex","BTCUSD",1754119622270,0.0004,114070.0,114060.0,3.33287601]
["bitfinex","BTCUSD",1754119622701,0.0004,114070.0,114060.0,3.50822231]
["bitfinex","BTCUSD",1754119623141,0.0004,114070.0,114060.0,3.50522231]
["bitfinex","BTCUSD",1754119623595,0.0004,114070.0,114060.0,3.33687601]
["bitfinex","BTCUSD",1754119624897,0.0004,114070.0,114060.0,2.25177622]
["bitfinex","BTCUSD",1754119625079,5.05,114130.0,114110.0,0.36007577]
["bitfinex","BTCUSD",1754119625321,0.0001,114120.0,114110.0,0.36007577]
["bitfinex","BTCUSD",1754119625538,0.0001,114120.0,114110.0,0.57915566]
["bitfinex","BTCUSD",1754119625986,0.0001,114120.0,114110.0,0.21907989]
["bitfinex","BTCUSD",1754119627162,0.00016,114120.0,114110.0,0.21907989]
["bitfinex","BTCUSD",1754119628237,0.00116,114120.0,114110.0,0.21907989]
["bitfinex","BTCUSD",1754119628449,0.03675257,114120.0,114110.0,0.60538566]
["bitfinex","BTCUSD",1754119630344,0.03675257,114120.0,114110.0,0.60843566]
["bitfinex","BTCUSD",1754119632951,0.03675257,114120.0,114110.0,0.24835989]
["bitfinex","BTCUSD",1754119633159,0.03675257,114120.0,114110.0,0.60843566]
["bitfinex","BTCUSD",1754119633653,0.03675257,114120.0,114110.0,0.61057566]
["bitfinex","BTCUSD",1754119634735,0.03665257,114120.0,114110.0,0.61057566]
["bitfinex","BTCUSD",1754119635792,0.03565257,114120.0,114110.0,0.61057566]
["bitfinex","BTCUSD",1754119636200,4.789e-05,114130.0,114110.0,0.61057566]
["bitfinex","BTCUSD",1754119636422,0.03516247,114120.0,114110.0,0.36526577]
["bitfinex","BTCUSD",1754119636625,4.789e-05,114130.0,114120.0,0.02623]
["bitfinex","BTCUSD",1754119636834,0.00014789,114130.0,114120.0,0.24526989]
["bitfinex","BTCUSD",1754119637268,4.789e-05,114130.0,114120.0,0.25045989]
["bitfinex","BTCUSD",1754119637488,0.00014789,114130.0,114120.0,0.25045989]
["bitfinex","BTCUSD",1754119638031,0.00014789,114130.0,114120.0,0.24831989]
["bitfinex","BTCUSD",1754119638265,0.00114789,114130.0,114120.0,0.24831989]
["bitfinex","BTCUSD",1754119639136,0.03726616,114130.0,114120.0,0.25045989]
["bitfinex","BTCUSD",1754119639575,0.03736616,114130.0,114120.0,0.25045989]
["bitfinex","BTCUSD",1754119640422,0.03736616,114130.0,114120.0,0.61053566]
["bitfinex","BTCUSD",1754119641277,0.03736616,114130.0,114120.0,0.24831989]
["bitfinex","BTCUSD",1754119642346,0.03736616,114130.0,114120.0,0.24526989]
["bitfinex","BTCUSD",1754119644470,0.03736616,114130.0,114120.0,0.24831989]
["bitfinex","BTCUSD",1754119647465,0.05108089,114130.0,114120.0,0.24831989]
["bitfinex","BTCUSD",1754119649284,0.05108089,114130.0,114120.0,0.25037989]
["bitfinex","BTCUSD",1754119651777,0.05108089,114130.0,114120.0,0.21899989]
["bitfinex","BTCUSD",1754119651991,0.41115666,114130.0,114120.0,0.21899989]
["bitfinex","BTCUSD",1754119652423,0.05108089,114130.0,114120.0,0.21899989]
["bitfinex","BTCUSD",1754119652639,0.05108089,114130.0,114120.0,0.24607989]
["bitfinex","BTCUSD",1754119653270,0.03736616,114130.0,114120.0,0.24607989]
["bitfinex","BTCUSD",1754119654156,0.39744193,114130.0,114120.0,0.24607989]
["bitfinex","BTCUSD",1754119655250,0.03736616,114130.0,114120.0,0.24607989]
["bitfinex","BTCUSD",1754119655463,0.39744193,114130.0,114120.0,0.24607989]
["bitfinex","BTCUSD",1754119655674,0.03736616,114130.0,114120.0,0.24607989]
["bitfinex","BTCUSD",1754119655884,0.39744193,114130.0,114120.0,0.24607989]
["bitfinex","BTCUSD",1754119657430,0.41115742,114130.0,114120.0,0.74607989]
["bitfinex","BTCUSD",1754119659009,0.41115742,114130.0,114120.0,0.61127989]
["bitfinex","BTCUSD",1754119659222,5.80121742,114130.0,114120.0,0.6348]
["bitfinex","BTCUSD",1754119660266,5.97645618,114130.0,114120.0,0.6348]
["bitfinex","BTCUSD",1754119660481,5.44114165,114130.0,114120.0,0.6348]
["bitfinex","BTCUSD",1754119660689,5.80115742,114130.0,114120.0,0.6348]
["bitfinex","BTCUSD",1754119661319,5.97639618,114130.0,114120.0,0.6348]
["bitfinex","BTCUSD",1754119662102,5.97645618,114130.0,114120.0,0.6348]
["bitfinex","BTCUSD",1754119662491,6.11121618,114130.0,114120.0,0.63476]
["bitfinex","BTCUSD",1754119662649,6.11121618,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1754119663377,6.09750069,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1754119663731,6.45757646,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1754119664399,6.70922537,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1754119666262,6.72294308,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1754119667104,6.72194308,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1754119668823,1.67394308,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1754119669042,6.72394308,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1754119669933,6.00379154,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1754119670143,6.72394308,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1754119671836,6.72394308,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119672038,6.72194308,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119673363,6.70822537,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119674121,6.73457537,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119675561,6.73451537,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119675772,6.73751537,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119676214,6.75123327,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119677088,6.75129327,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119677705,6.75123327,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119681365,6.75129327,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119683034,7.02245972,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119683238,6.99031537,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119683448,6.99025537,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119683660,1.94025537,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119683905,6.99025537,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119684150,6.6301796,114130.0,114120.0,0.52408474]
["bitfinex","BTCUSD",1754119684801,6.4954196,114130.0,114120.0,0.52724474]
["bitfinex","BTCUSD",1754119685031,6.6301796,114130.0,114120.0,0.52930474]
["bitfinex","BTCUSD",1754119685707,6.27010383,114130.0,114120.0,0.52930474]
["bitfinex","BTCUSD",1754119685925,6.6301796,114130.0,114120.0,0.52930474]
["bitfinex","BTCUSD",1754119686153,6.64389732,114130.0,114120.0,0.52930474]
["bitfinex","BTCUSD",1754119686364,6.45360609,114130.0,114120.0,0.52724474]
["bitfinex","BTCUSD",1754119686578,6.45108609,114130.0,114120.0,0.52724474]
["bitfinex","BTCUSD",1754119688711,6.48742223,114130.0,114120.0,0.52724474]
["bitfinex","BTCUSD",1754119691223,6.847498,114130.0,114120.0,0.52724474]
["bitfinex","BTCUSD",1754119691675,6.07460646,114130.0,114120.0,0.52724474]
["bitfinex","BTCUSD",1754119691897,6.43468223,114130.0,114120.0,0.52930474]
["bitfinex","BTCUSD",1754119692132,6.07460646,114130.0,114120.0,0.52930474]
["bitfinex","BTCUSD",1754119692372,6.43468223,114130.0,114120.0,0.52930474]
["bitfinex","BTCUSD",1754119693098,6.07460646,114130.0,114120.0,0.52930474]
["bitfinex","BTCUSD",1754119693325,6.42096451,114130.0,114120.0,0.52930474]
["bitfinex","BTCUSD",1754119696167,1.37096451,114130.0,114120.0,0.52930474]
["bitfinex","BTCUSD",1754119696381,6.42096451,114130.0,114120.0,0.52930474]
["bitfinex","BTCUSD",1754119697551,6.43468176,114130.0,114120.0,0.52930474]
["bitfinex","BTCUSD",1754119697990,6.29992176,114130.0,114120.0,0.52930474]
["bitfinex","BTCUSD",1754119698215,6.43468176,114130.0,114120.0,0.52930474]
["bitfinex","BTCUSD",1754119700444,6.43018176,114130.0,114120.0,0.52930474]
["bitfinex","BTCUSD",1754119700917,6.79056615,114130.0,114120.0,0.52930474]
["bitfinex","BTCUSD",1754119703426,6.7768489,114130.0,114120.0,0.52930474]
["bitfinex","BTCUSD",1754119705927,6.7768489,114130.0,114120.0,0.52724474]
["bitfinex","BTCUSD",1754119706131,6.7905663,114130.0,114120.0,0.52724474]
["bitfinex","BTCUSD",1754119706562,1.7405663,114130.0,114120.0,0.52724474]
["bitfinex","BTCUSD",1754119706891,6.7905663,114130.0,114120.0,0.52724474]
["bitfinex","BTCUSD",1754119711392,6.7905663,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119712449,6.07010614,114130.0,114120.0,0.52471474]
["bitfinex","BTCUSD",1754119712664,6.7905663,114130.0,114120.0,0.52471474]
["bitfinex","BTCUSD",1754119712876,6.7905663,114130.0,114120.0,0.52772474]
["bitfinex","BTCUSD",1754119714905,6.7768489,114130.0,114120.0,0.52772474]
["bitfinex","BTCUSD",1754119715355,6.7768489,114130.0,114120.0,0.52977474]
["bitfinex","BTCUSD",1754119717555,6.77471347,114130.0,114120.0,0.52977474]
["bitfinex","BTCUSD",1754119717765,6.78843097,114130.0,114120.0,0.52977474]
["bitfinex","BTCUSD",1754119718530,6.06797081,114130.0,114120.0,0.52977474]
["bitfinex","BTCUSD",1754119718746,6.78843097,114130.0,114120.0,0.52977474]
["bitfinex","BTCUSD",1754119719189,6.06797081,114130.0,114120.0,0.52977474]
["bitfinex","BTCUSD",1754119719377,6.78843097,114130.0,114120.0,0.52977474]
["bitfinex","BTCUSD",1754119723289,6.77471347,114130.0,114120.0,0.52977474]
["bitfinex","BTCUSD",1754119723557,5.42728564,114130.0,114120.0,0.52977474]
["bitfinex","BTCUSD",1754119723779,5.11568614,114130.0,114120.0,0.59981808]
["bitfinex","BTCUSD",1754119723988,5.95059622,114130.0,114120.0,0.59981808]
["bitfinex","BTCUSD",1754119724198,0.56059622,114130.0,114120.0,0.59981808]
["bitfinex","BTCUSD",1754119724623,5.61059622,114130.0,114120.0,0.59981808]
["bitfinex","BTCUSD",1754119724852,5.59136614,114130.0,114120.0,0.59981808]
["bitfinex","BTCUSD",1754119725062,5.58836614,114130.0,114120.0,0.59981808]
["bitfinex","BTCUSD",1754119725276,5.58736614,114130.0,114120.0,0.59981808]
["bitfinex","BTCUSD",1754119725485,5.59036614,114130.0,114120.0,0.59981808]
["bitfinex","BTCUSD",1754119725698,5.59036614,114130.0,114120.0,0.73449808]
["bitfinex","BTCUSD",1754119726216,0.40568614,114130.0,114120.0,0.73449808]
["bitfinex","BTCUSD",1754119726427,0.53836614,114130.0,114120.0,0.73449808]
["bitfinex","BTCUSD",1754119726855,0.53936614,114130.0,114120.0,0.73449808]
["bitfinex","BTCUSD",1754119727061,0.40468614,114130.0,114120.0,0.73449808]
["bitfinex","BTCUSD",1754119727521,0.41840189,114130.0,114120.0,0.73449808]
["bitfinex","BTCUSD",1754119728135,0.41840189,114130.0,114120.0,0.66445474]
["bitfinex","BTCUSD",1754119729844,0.77851345,114130.0,114120.0,0.66445474]
["bitfinex","BTCUSD",1754119730046,0.41840189,114130.0,114120.0,0.66445474]
["bitfinex","BTCUSD",1754119733263,0.40468614,114130.0,114120.0,0.66445474]
["bitfinex","BTCUSD",1754119737482,0.41840188,114130.0,114120.0,0.66445474]
["bitfinex","BTCUSD",1754119743155,0.40468614,114130.0,114120.0,0.66445474]
["bitfinex","BTCUSD",1754119745486,0.40468614,114130.0,114120.0,0.74865463]
["bitfinex","BTCUSD",1754119746125,0.37833614,114130.0,114120.0,0.74865463]
["bitfinex","BTCUSD",1754119746990,0.37833614,114130.0,114120.0,1.10870852]
["bitfinex","BTCUSD",1754119747620,0.03833614,114130.0,114120.0,1.10870852]
["bitfinex","BTCUSD",1754119748913,0.03833614,114130.0,114120.0,1.46876241]
["bitfinex","BTCUSD",1754119749403,0.03833614,114130.0,114120.0,1.10870852]
["bitfinex","BTCUSD",1754119750611,0.03733614,114130.0,114120.0,1.10870852]
["bitfinex","BTCUSD",1754119751527,0.03633614,114130.0,114120.0,1.10870852]
["bitfinex","BTCUSD",1754119751739,0.64831519,114140.0,114120.0,1.10870852]
["bitfinex","BTCUSD",1754119751943,0.001,114130.0,114120.0,0.94479852]
["bitfinex","BTCUSD",1754119752162,0.001,114130.0,114120.0,1.07939852]
["bitfinex","BTCUSD",1754119752587,0.001,114130.0,114120.0,1.10749852]
["bitfinex","BTCUSD",1754119752797,0.14831519,114140.0,114120.0,1.10749852]
["bitfinex","BTCUSD",1754119753011,0.38865347,114140.0,114130.0,0.1346]
["bitfinex","BTCUSD",1754119753225,0.38617347,114140.0,114130.0,0.52491389]
["bitfinex","BTCUSD",1754119753645,0.37493828,114140.0,114130.0,0.16486]
["bitfinex","BTCUSD",1754119754053,0.37593828,114140.0,114130.0,0.16486]
["bitfinex","BTCUSD",1754119754571,0.37593828,114140.0,114130.0,0.52491389]
["bitfinex","BTCUSD",1754119754759,0.37493828,114140.0,114130.0,0.16486]
["bitfinex","BTCUSD",1754119755011,0.37593828,114140.0,114130.0,0.16486]
["bitfinex","BTCUSD",1754119755885,0.37693828,114140.0,114130.0,0.16486]
["bitfinex","BTCUSD",1754119756094,0.03693828,114140.0,114130.0,0.16486]
["bitfinex","BTCUSD",1754119756814,0.03693828,114140.0,114130.0,0.52491389]
["bitfinex","BTCUSD",1754119757666,0.03593828,114140.0,114130.0,0.52491389]
["bitfinex","BTCUSD",1754119758066,0.03693828,114140.0,114130.0,0.52491389]
["bitfinex","BTCUSD",1754119759599,0.03693828,114140.0,114130.0,0.24905989]
["bitfinex","BTCUSD",1754119759818,0.03693828,114140.0,114130.0,0.60911378]
["bitfinex","BTCUSD",1754119760041,0.03693828,114140.0,114130.0,0.24905989]
["bitfinex","BTCUSD",1754119760487,0.03693828,114140.0,114130.0,0.60911378]
["bitfinex","BTCUSD",1754119762594,0.03693828,114140.0,114130.0,0.24905989]
["bitfinex","BTCUSD",1754119762836,0.03693828,114140.0,114130.0,0.60911378]
["bitfinex","BTCUSD",1754119765366,0.03693828,114140.0,114130.0,0.24905989]
["bitfinex","BTCUSD",1754119765587,0.03693828,114140.0,114130.0,0.60911378]
["bitfinex","BTCUSD",1754119766682,0.03693828,114140.0,114130.0,0.24905989]
["bitfinex","BTCUSD",1754119766895,0.39699217,114140.0,114130.0,0.24905989]
["bitfinex","BTCUSD",1754119767110,0.03693828,114140.0,114130.0,0.24905989]
["bitfinex","BTCUSD",1754119767530,0.05065201,114140.0,114130.0,0.24905989]
["bitfinex","BTCUSD",1754119768405,0.05065201,114140.0,114130.0,0.60911378]
["bitfinex","BTCUSD",1754119770140,0.05065201,114140.0,114130.0,0.24905989]
["bitfinex","BTCUSD",1754119770327,0.05065201,114140.0,114130.0,0.60911378]
["bitfinex","BTCUSD",1754119770788,0.05065201,114140.0,114130.0,0.24905989]
["bitfinex","BTCUSD",1754119771236,0.05065201,114140.0,114130.0,0.60911378]
["bitfinex","BTCUSD",1754119773405,0.03693828,114140.0,114130.0,0.24905989]
["bitfinex","BTCUSD",1754119773611,0.03693828,114140.0,114130.0,0.60911378]
["bitfinex","BTCUSD",1754119774904,0.03693828,114140.0,114130.0,0.24905989]
["bitfinex","BTCUSD",1754119775116,0.03693828,114140.0,114130.0,0.60911378]
["bitfinex","BTCUSD",1754119775338,0.03693828,114140.0,114130.0,0.24905989]
["bitfinex","BTCUSD",1754119775552,0.39699217,114140.0,114130.0,0.11445989]
["bitfinex","BTCUSD",1754119775755,0.39699217,114140.0,114130.0,0.24897989]
["bitfinex","BTCUSD",1754119776230,0.03693828,114140.0,114130.0,0.24897989]
["bitfinex","BTCUSD",1754119776456,0.03693828,114140.0,114130.0,0.60903378]
["bitfinex","BTCUSD",1754119777056,0.03693828,114140.0,114130.0,0.24897989]
["bitfinex","BTCUSD",1754119777336,0.03693828,114140.0,114130.0,0.60903378]
["bitfinex","BTCUSD",1754119777753,0.03693828,114140.0,114130.0,0.24897989]
["bitfinex","BTCUSD",1754119778387,0.03693828,114140.0,114130.0,0.60903378]
["bitfinex","BTCUSD",1754119779012,0.03693828,114140.0,114130.0,0.24897989]
["bitfinex","BTCUSD",1754119779223,0.03693828,114140.0,114130.0,0.60903378]
["bitfinex","BTCUSD",1754119779960,0.03693828,114140.0,114130.0,0.24897989]
["bitfinex","BTCUSD",1754119780164,0.39699217,114140.0,114130.0,0.24897989]
["bitfinex","BTCUSD",1754119781022,0.03693828,114140.0,114130.0,0.24897989]
["bitfinex","BTCUSD",1754119781246,0.39699217,114140.0,114130.0,0.24897989]
["bitfinex","BTCUSD",1754119781455,0.03693828,114140.0,114130.0,0.60903378]
["bitfinex","BTCUSD",1754119781670,0.39699217,114140.0,114130.0,0.24897989]
["bitfinex","BTCUSD",1754119784066,0.03693828,114140.0,114130.0,0.24897989]
["bitfinex","BTCUSD",1754119784247,0.39699217,114140.0,114130.0,0.24897989]
["bitfinex","BTCUSD",1754119784706,0.03693828,114140.0,114130.0,0.24897989]
["bitfinex","BTCUSD",1754119784908,0.39699217,114140.0,114130.0,0.24897989]
["bitfinex","BTCUSD",1754119785681,0.39699217,114140.0,114130.0,0.11445989]
["bitfinex","BTCUSD",1754119785879,0.39699217,114140.0,114130.0,0.24901989]
["bitfinex","BTCUSD",1754119786282,0.03693828,114140.0,114130.0,0.24901989]
["bitfinex","BTCUSD",1754119786492,0.39699217,114140.0,114130.0,0.24901989]
["bitfinex","BTCUSD",1754119786694,0.39699217,114140.0,114130.0,0.10918989]
["bitfinex","BTCUSD",1754119786695,0.75704606,114140.0,114130.0,0.10918989]
["bitfinex","BTCUSD",1754119786889,5.05,114130.0,114120.0,0.65777474]
["bitfinex","BTCUSD",1754119787139,0.36005389,114130.0,114120.0,0.74197463]
["bitfinex","BTCUSD",1754119787357,0.36005389,114130.0,114120.0,0.74518463]
["bitfinex","BTCUSD",1754119787576,0.37376861,114130.0,114120.0,0.74518463]
["bitfinex","BTCUSD",1754119788024,0.37376861,114130.0,114120.0,0.61275463]
["bitfinex","BTCUSD",1754119788155,0.37376861,114130.0,114120.0,0.74731463]
["bitfinex","BTCUSD",1754119788585,0.37476861,114130.0,114120.0,0.74731463]
["bitfinex","BTCUSD",1754119790914,0.01471472,114130.0,114120.0,0.74731463]
["bitfinex","BTCUSD",1754119791145,0.37476861,114130.0,114120.0,0.74731463]
["bitfinex","BTCUSD",1754119792495,0.36105389,114130.0,114120.0,0.74731463]
["bitfinex","BTCUSD",1754119793370,0.15256159,114130.0,114120.0,0.74731463]
["bitfinex","BTCUSD",1754119793812,0.36005389,114130.0,114120.0,0.74731463]
["bitfinex","BTCUSD",1754119794494,5.05,114130.0,114120.0,0.74731463]
["bitfinex","BTCUSD",1754119794701,5.41005389,114130.0,114120.0,0.74731463]
["bitfinex","BTCUSD",1754119794916,0.36005389,114130.0,114120.0,0.74731463]
["bitfinex","BTCUSD",1754119795612,0.37376868,114130.0,114120.0,0.74731463]
["bitfinex","BTCUSD",1754119799246,0.01371479,114130.0,114120.0,0.74731463]
["bitfinex","BTCUSD",1754119800206,0.01371479,114130.0,114120.0,1.10736852]
["bitfinex","BTCUSD",1754119800423,0.01371479,114130.0,114120.0,0.74731463]
["bitfinex","BTCUSD",1754119800631,0.01371479,114130.0,114120.0,1.10736852]
["bitfinex","BTCUSD",1754119803174,0.73499217,114140.0,114120.0,1.10736852]
["bitfinex","BTCUSD",1754119803436,0.70005389,114130.0,114120.0,0.74900463]
["bitfinex","BTCUSD",1754119803740,0.34,114130.0,114120.0,0.74900463]
["bitfinex","BTCUSD",1754119804739,0.34,114130.0,114120.0,1.10905852]
["bitfinex","BTCUSD",1754119807620,0.35371454,114130.0,114120.0,1.10905852]
["bitfinex","BTCUSD",1754119811022,0.35371454,114130.0,114120.0,0.74900463]
["bitfinex","BTCUSD",1754119811293,0.35371454,114130.0,114120.0,1.10905852]
["bitfinex","BTCUSD",1754119813503,0.34,114130.0,114120.0,1.10905852]
["bitfinex","BTCUSD",1754119815981,0.34,114130.0,114120.0,0.74900463]
["bitfinex","BTCUSD",1754119816182,0.34,114130.0,114120.0,1.10905852]
["bitfinex","BTCUSD",1754119816801,0.34,114130.0,114120.0,0.74900463]
["bitfinex","BTCUSD",1754119817211,0.34,114130.0,114120.0,1.10905852]
["bitfinex","BTCUSD",1754119817402,0.34,114130.0,114120.0,0.74900463]
["bitfinex","BTCUSD",1754119817649,0.34,114130.0,114120.0,1.10905852]
["bitfinex","BTCUSD",1754119817854,0.35371459,114130.0,114120.0,1.10905852]
["bitfinex","BTCUSD",1754119819243,0.35123459,114130.0,114120.0,1.10905852]
["bitfinex","BTCUSD",1754119819867,0.35123459,114130.0,114120.0,0.74900463]
["bitfinex","BTCUSD",1754119820076,0.35123459,114130.0,114120.0,1.10905852]
["bitfinex","BTCUSD",1754119822116,0.35123459,114130.0,114120.0,0.74900463]
["bitfinex","BTCUSD",1754119822322,0.35123459,114130.0,114120.0,1.10905852]
["bitfinex","BTCUSD",1754119823397,0.33752,114130.0,114120.0,1.10905852]
["bitfinex","BTCUSD",1754119824663,5.05,114130.0,114120.0,0.74900463]
["bitfinex","BTCUSD",1754119825147,5.05,114130.0,114120.0,1.10905852]
["bitfinex","BTCUSD",1754119825691,5.05,114130.0,114120.0,0.74900463]
["bitfinex","BTCUSD",1754119826399,5.06371456,114130.0,114120.0,0.74900463]
["bitfinex","BTCUSD",1754119826646,0.01371456,114130.0,114120.0,0.74900463]
["bitfinex","BTCUSD",1754119827571,0.01371456,114130.0,114120.0,1.10905852]
["bitfinex","BTCUSD",1754119828901,0.35371456,114130.0,114120.0,1.10905852]
["bitfinex","BTCUSD",1754119829562,0.35371456,114130.0,114120.0,0.74900463]
["bitfinex","BTCUSD",1754119829780,0.35371456,114130.0,114120.0,1.10905852]
["bitfinex","BTCUSD",1754119832748,0.35371456,114130.0,114120.0,0.97449852]
["bitfinex","BTCUSD",1754119832926,0.35371456,114130.0,114120.0,1.10901852]
["bitfinex","BTCUSD",1754119833208,0.34,114130.0,114120.0,1.10901852]
["bitfinex","BTCUSD",1754119833830,0.34,114130.0,114120.0,0.74896463]
["bitfinex","BTCUSD",1754119836028,5.75005389,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119836284,5.75005389,114130.0,114120.0,0.63301474]
["bitfinex","BTCUSD",1754119836417,5.77639889,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119836977,5.77639889,114130.0,114120.0,0.52361474]
["bitfinex","BTCUSD",1754119837643,5.79011394,114130.0,114120.0,0.52361474]
["bitfinex","BTCUSD",1754119837856,5.79011394,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119838280,5.79011394,114130.0,114120.0,0.52361474]
["bitfinex","BTCUSD",1754119841075,5.9653527,114130.0,114120.0,0.52361474]
["bitfinex","BTCUSD",1754119841288,5.9653527,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119841997,0.9153527,114130.0,114120.0,0.52361474]
["bitfinex","BTCUSD",1754119842426,5.416345,114130.0,114120.0,0.52361474]
["bitfinex","BTCUSD",1754119842623,5.91091889,114130.0,114120.0,0.52361474]
["bitfinex","BTCUSD",1754119844073,5.550865,114130.0,114120.0,0.52361474]
["bitfinex","BTCUSD",1754119844283,5.550865,114130.0,114120.0,0.52665474]
["bitfinex","BTCUSD",1754119844499,5.91091889,114130.0,114120.0,0.52872474]
["bitfinex","BTCUSD",1754119844863,5.550865,114130.0,114120.0,0.52872474]
["bitfinex","BTCUSD",1754119845074,5.91091889,114130.0,114120.0,0.52872474]
["bitfinex","BTCUSD",1754119845672,5.92463447,114130.0,114120.0,0.52872474]
["bitfinex","BTCUSD",1754119846101,5.58463447,114130.0,114120.0,0.52872474]
["bitfinex","BTCUSD",1754119848120,5.92463447,114130.0,114120.0,0.52872474]
["bitfinex","BTCUSD",1754119853181,5.91091889,114130.0,114120.0,0.52872474]
["bitfinex","BTCUSD",1754119857070,0.86091889,114130.0,114120.0,0.52872474]
["bitfinex","BTCUSD",1754119857498,5.92463452,114130.0,114120.0,0.52872474]
["bitfinex","BTCUSD",1754119858588,5.92463452,114130.0,114120.0,0.52665474]
["bitfinex","BTCUSD",1754119861090,6.09987328,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119861710,6.09987328,114130.0,114120.0,0.52388474]
["bitfinex","BTCUSD",1754119863557,6.08615765,114130.0,114120.0,0.52388474]
["bitfinex","BTCUSD",1754119864526,5.91091889,114130.0,114120.0,0.52388474]
["bitfinex","BTCUSD",1754119864984,6.08615765,114130.0,114120.0,0.52388474]
["bitfinex","BTCUSD",1754119865442,6.08615765,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119865443,6.44621154,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119865892,6.08615765,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119866544,6.09987355,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119866761,6.45992744,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119868321,6.62937646,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119869800,6.62737646,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119870010,6.62937646,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119871153,6.71357635,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119873297,6.69986045,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119876101,6.71357826,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119876518,1.66357826,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119877090,6.71357826,114130.0,114120.0,0.49849474]
["bitfinex","BTCUSD",1754119879128,6.71357826,114130.0,114120.0,0.48971196]
["bitfinex","BTCUSD",1754119879129,7.53822332,114130.0,114120.0,0.48971196]
["bitfinex","BTCUSD",1754119879327,7.53822332,114130.0,114120.0,0.48092918]
["bitfinex","BTCUSD",1754119879686,7.17816943,114130.0,114120.0,0.4721464]
["bitfinex","BTCUSD",1754119880098,7.17816943,114130.0,114120.0,0.46336362]
["bitfinex","BTCUSD",1754119880302,7.53822332,114130.0,114120.0,0.46336362]
["bitfinex","BTCUSD",1754119880501,7.53822332,114130.0,114120.0,0.45458084]
["bitfinex","BTCUSD",1754119880912,7.53822332,114130.0,114120.0,0.44579806]
["bitfinex","BTCUSD",1754119881410,7.17816943,114130.0,114120.0,0.4370143]
["bitfinex","BTCUSD",1754119881604,7.53822332,114130.0,114120.0,0.42823054]
["bitfinex","BTCUSD",1754119882008,7.53822332,114130.0,114120.0,0.41944678]
["bitfinex","BTCUSD",1754119882422,7.56322332,114130.0,114120.0,0.37991985]
["bitfinex","BTCUSD",1754119882855,7.56322332,114130.0,114120.0,0.37113609]
["bitfinex","BTCUSD",1754119883084,7.56322332,114130.0,114120.0,0.34039292]
["bitfinex","BTCUSD",1754119883287,7.54950551,114130.0,114120.0,0.33160916]
["bitfinex","BTCUSD",1754119883718,7.54950551,114130.0,114120.0,0.3228254]
["bitfinex","BTCUSD",1754119883925,7.54950551,114130.0,114120.0,0.29208223]
["bitfinex","BTCUSD",1754119884123,7.54950551,114130.0,114120.0,0.28329847]
["bitfinex","BTCUSD",1754119884465,7.54950551,114130.0,114120.0,0.27451471]
["bitfinex","BTCUSD",1754119884895,7.54950551,114130.0,114120.0,0.26573095]
["bitfinex","BTCUSD",1754119885061,7.93131434,114130.0,114120.0,0.26573095]
["bitfinex","BTCUSD",1754119885270,7.95559434,114130.0,114120.0,0.25694719]
["bitfinex","BTCUSD",1754119885705,7.95559434,114130.0,114120.0,0.24816343]
["bitfinex","BTCUSD",1754119885886,7.93059434,114130.0,114120.0,0.24816343]
["bitfinex","BTCUSD",1754119886090,7.93059434,114130.0,114120.0,0.23937967]
["bitfinex","BTCUSD",1754119886292,7.97206472,114130.0,114120.0,0.23937967]
["bitfinex","BTCUSD",1754119886526,8.02478472,114130.0,114120.0,0.23059591]
["bitfinex","BTCUSD",1754119886903,8.02478472,114130.0,114120.0,0.22181215]
["bitfinex","BTCUSD",1754119887283,8.02478472,114130.0,114120.0,0.21302839]
["bitfinex","BTCUSD",1754119887489,8.03850372,114130.0,114120.0,0.21302839]
["bitfinex","BTCUSD",1754119887692,8.03850372,114130.0,114120.0,0.20424417]
["bitfinex","BTCUSD",1754119888114,8.03850372,114130.0,114120.0,0.19545995]
["bitfinex","BTCUSD",1754119888338,8.04700372,114130.0,114120.0,0.19545995]
["bitfinex","BTCUSD",1754119888548,8.04700372,114130.0,114120.0,0.18667573]
["bitfinex","BTCUSD",1754119888963,8.04700372,114130.0,114120.0,0.17789151]
["bitfinex","BTCUSD",1754119889398,8.04700372,114130.0,114120.0,0.16910729]
["bitfinex","BTCUSD",1754119889821,8.04700372,114130.0,114120.0,0.16032307]
["bitfinex","BTCUSD",1754119890311,8.04700372,114130.0,114120.0,0.15153885]
["bitfinex","BTCUSD",1754119890527,8.04700372,114130.0,114120.0,0.14275463]
["bitfinex","BTCUSD",1754119890948,8.04700372,114130.0,114120.0,0.13397041]
["bitfinex","BTCUSD",1754119891418,8.04700372,114130.0,114120.0,0.12518619]
["bitfinex","BTCUSD",1754119891891,8.04700372,114130.0,114120.0,0.11640197]
["bitfinex","BTCUSD",1754119892149,8.06592047,114130.0,114120.0,0.10761775]
["bitfinex","BTCUSD",1754119892607,8.06592047,114130.0,114120.0,0.09883353]
["bitfinex","BTCUSD",1754119893046,8.06592047,114130.0,114120.0,0.09004931]
["bitfinex","BTCUSD",1754119893267,8.06592047,114130.0,114120.0,0.08126482]
["bitfinex","BTCUSD",1754119893485,8.05220147,114130.0,114120.0,0.08126482]
["bitfinex","BTCUSD",1754119893713,8.05220147,114130.0,114120.0,0.07248033]
["bitfinex","BTCUSD",1754119894266,8.05220147,114130.0,114120.0,0.02864672]
["bitfinex","BTCUSD",1754119894267,9.17061217,114130.0,114120.0,0.02864672]
["bitfinex","BTCUSD",1754119894480,8.1828705,114130.0,114120.0,0.02864672]
["bitfinex","BTCUSD",1754119894701,6.90554627,114110.0,114100.0,0.02981]
["bitfinex","BTCUSD",1754119894923,7.20846605,114110.0,114100.0,0.02985789]
["bitfinex","BTCUSD",1754119895153,7.56851994,114110.0,114100.0,0.02985789]
["bitfinex","BTCUSD",1754119896232,6.87218676,114110.0,114100.0,0.02985789]
["bitfinex","BTCUSD",1754119896530,7.17952065,114110.0,114100.0,0.02687789]
["bitfinex","BTCUSD",1754119896993,7.20452065,114110.0,114100.0,0.02687789]
["bitfinex","BTCUSD",1754119897434,7.20552065,114110.0,114100.0,0.00104789]
["bitfinex","BTCUSD",1754119898088,6.6454465,114100.0,114090.0,0.02510619]
["bitfinex","BTCUSD",1754119898313,6.94836628,114100.0,114090.0,0.02510619]
["bitfinex","BTCUSD",1754119898567,6.95044628,114100.0,114090.0,0.02510619]
["bitfinex","BTCUSD",1754119899032,6.86624639,114100.0,114090.0,0.02510619]
["bitfinex","BTCUSD",1754119899245,5.56533093,114070.0,114060.0,0.07004334]
["bitfinex","BTCUSD",1754119899469,6.05990482,114070.0,114060.0,0.07219334]
["bitfinex","BTCUSD",1754119899960,6.07362775,114070.0,114060.0,0.07219334]
["bitfinex","BTCUSD",1754119900196,6.07362775,114070.0,114060.0,0.10200334]
["bitfinex","BTCUSD",1754119900453,6.09998775,114070.0,114060.0,0.10200334]
["bitfinex","BTCUSD",1754119900693,6.12580261,114070.0,114060.0,0.03396]
["bitfinex","BTCUSD",1754119900942,5.76574872,114070.0,114060.0,0.03396]
["bitfinex","BTCUSD",1754119901147,6.12580261,114070.0,114060.0,0.03196]
["bitfinex","BTCUSD",1754119901658,5.76574872,114070.0,114060.0,0.03196]
["bitfinex","BTCUSD",1754119901867,6.12580261,114070.0,114060.0,0.03296]
["bitfinex","BTCUSD",1754119903418,6.11207968,114070.0,114060.0,0.03296]
["bitfinex","BTCUSD",1754119904759,5.75202579,114070.0,114060.0,0.03296]
["bitfinex","BTCUSD",1754119904980,6.11207968,114070.0,114060.0,0.03296]
["bitfinex","BTCUSD",1754119906300,5.75202579,114070.0,114060.0,0.03296]
["bitfinex","BTCUSD",1754119906550,5.44217486,114070.0,114060.0,0.75306778]
["bitfinex","BTCUSD",1754119906803,5.44217486,114070.0,114060.0,0.83726767]
["bitfinex","BTCUSD",1754119906804,0.52677486,114070.0,114060.0,0.83726767]
["bitfinex","BTCUSD",1754119907071,0.50041486,114070.0,114060.0,0.11715989]
["bitfinex","BTCUSD",1754119907309,0.50041486,114070.0,114060.0,0.47752143]
["bitfinex","BTCUSD",1754119907751,0.5141368,114070.0,114060.0,0.11715989]
["bitfinex","BTCUSD",1754119908189,0.5141368,114070.0,114060.0,0.47752143]
["bitfinex","BTCUSD",1754119908614,0.3795368,114070.0,114060.0,0.47752143]
["bitfinex","BTCUSD",1754119908834,0.5142568,114070.0,114060.0,0.47752143]
["bitfinex","BTCUSD",1754119909968,0.5142568,114070.0,114060.0,0.11715989]
["bitfinex","BTCUSD",1754119910187,0.5142568,114070.0,114060.0,0.47752143]
["bitfinex","BTCUSD",1754119910414,0.5142568,114070.0,114060.0,0.11715989]
["bitfinex","BTCUSD",1754119910640,0.5142568,114070.0,114060.0,0.47752143]
["bitfinex","BTCUSD",1754119910870,0.5142568,114070.0,114060.0,0.11715989]
["bitfinex","BTCUSD",1754119911092,0.5142568,114070.0,114060.0,0.47752143]
["bitfinex","BTCUSD",1754119911313,0.5142568,114070.0,114060.0,0.11715989]
["bitfinex","BTCUSD",1754119911528,0.5142568,114070.0,114060.0,0.47752143]
["bitfinex","BTCUSD",1754119912885,0.5142568,114070.0,114060.0,0.11715989]
["bitfinex","BTCUSD",1754119915019,0.5406148,114070.0,114060.0,0.11715989]
["bitfinex","BTCUSD",1754119915231,0.5142568,114070.0,114060.0,0.11715989]
["bitfinex","BTCUSD",1754119916114,0.5142568,114070.0,114060.0,0.47752143]
["bitfinex","BTCUSD",1754119916340,0.5142568,114070.0,114060.0,0.11715989]
["bitfinex","BTCUSD",1754119916543,0.5142568,114070.0,114060.0,0.47752143]
["bitfinex","BTCUSD",1754119917194,0.3795368,114070.0,114060.0,0.47752143]
["bitfinex","BTCUSD",1754119917454,0.5144968,114070.0,114060.0,0.11715989]
["bitfinex","BTCUSD",1754119917787,0.5144968,114070.0,114060.0,0.47752143]
["bitfinex","BTCUSD",1754119918220,0.5144968,114070.0,114060.0,0.11715989]
["bitfinex","BTCUSD",1754119918422,0.3795368,114070.0,114060.0,0.11715989]
["bitfinex","BTCUSD",1754119918646,0.5144568,114070.0,114060.0,0.11715989]
["bitfinex","BTCUSD",1754119921250,0.50073486,114070.0,114060.0,0.11715989]
["bitfinex","BTCUSD",1754119924136,0.51445697,114070.0,114060.0,0.11715989]
["bitfinex","BTCUSD",1754119925296,0.50073486,114070.0,114060.0,0.11715989]
["bitfinex","BTCUSD",1754119928169,0.51445697,114070.0,114060.0,0.11715989]
["bitfinex","BTCUSD",1754119932915,0.51445697,114070.0,114060.0,0.47761273]
["bitfinex","BTCUSD",1754119935076,0.51445697,114070.0,114060.0,0.11715989]
["bitfinex","BTCUSD",1754119935317,0.51445697,114070.0,114060.0,0.47761273]
["bitfinex","BTCUSD",1754119942773,0.37953697,114070.0,114060.0,0.47761273]
["bitfinex","BTCUSD",1754119942994,0.51429697,114070.0,114060.0,0.83806557]
["bitfinex","BTCUSD",1754119944205,0.51429697,114070.0,114060.0,0.11715989]
["bitfinex","BTCUSD",1754119944407,0.51429697,114070.0,114060.0,0.47980455]
["bitfinex","BTCUSD",1754119944623,0.51429697,114070.0,114060.0,0.47761273]
["bitfinex","BTCUSD",1754119945263,0.51429697,114070.0,114060.0,0.83806557]
["bitfinex","BTCUSD",1754119947365,0.51429697,114070.0,114060.0,0.11715989]
["bitfinex","BTCUSD",1754119947513,0.51429697,114070.0,114060.0,0.84025739]
["bitfinex","BTCUSD",1754119947802,0.51429697,114070.0,114060.0,0.83806557]
["bitfinex","BTCUSD",1754119949427,0.51429697,114070.0,114060.0,0.47761273]
["bitfinex","BTCUSD",1754119950108,0.37953697,114070.0,114060.0,0.83806557]
["bitfinex","BTCUSD",1754119950535,0.36581486,114070.0,114060.0,0.83806557]
["bitfinex","BTCUSD",1754119952386,0.36581486,114070.0,114060.0,0.11715989]
["bitfinex","BTCUSD",1754119952587,0.36581486,114070.0,114060.0,0.11935171]
["bitfinex","BTCUSD",1754119952874,0.36581486,114070.0,114060.0,0.84025739]
["bitfinex","BTCUSD",1754119953004,0.36581486,114070.0,114060.0,0.83806557]
["bitfinex","BTCUSD",1754119953547,0.37953637,114070.0,114060.0,1.19851841]
["bitfinex","BTCUSD",1754119953753,0.01372151,114070.0,114060.0,1.19851841]
["bitfinex","BTCUSD",1754119953961,0.34,114080.0,114060.0,1.19851841]
["bitfinex","BTCUSD",1754119954161,0.36589397,114080.0,114070.0,0.9740372]
["bitfinex","BTCUSD",1754119954372,0.34,114080.0,114070.0,0.97386557]
["bitfinex","BTCUSD",1754119954591,5.05,114080.0,114070.0,0.97386557]
["bitfinex","BTCUSD",1754119954790,0.13636,114090.0,114070.0,0.61316142]
["bitfinex","BTCUSD",1754119954991,0.13636,114090.0,114080.0,0.39058153]
["bitfinex","BTCUSD",1754119954992,5.39,114090.0,114080.0,0.39058153]
["bitfinex","BTCUSD",1754119955247,5.05,114090.0,114080.0,0.47680142]
["bitfinex","BTCUSD",1754119955458,0.13636,114090.0,114080.0,0.47680142]
["bitfinex","BTCUSD",1754119955798,0.13636,114100.0,114080.0,0.47680142]
["bitfinex","BTCUSD",1754119956000,5.05,114100.0,114090.0,0.61110142]
["bitfinex","BTCUSD",1754119956202,5.05198,114100.0,114090.0,0.47680142]
["bitfinex","BTCUSD",1754119956805,0.16573776,114110.0,114090.0,0.47680142]
["bitfinex","BTCUSD",1754119957009,5.05,114100.0,114090.0,0.44950142]
["bitfinex","BTCUSD",1754119957204,5.0762744,114100.0,114090.0,0.44950142]
["bitfinex","BTCUSD",1754119957428,0.0262744,114100.0,114090.0,0.44950142]
["bitfinex","BTCUSD",1754119957644,0.16279776,114110.0,114090.0,0.47680142]
["bitfinex","BTCUSD",1754119957833,5.05,114100.0,114090.0,0.47680142]
["bitfinex","BTCUSD",1754119958010,5.05,114100.0,114090.0,0.44950142]
["bitfinex","BTCUSD",1754119958627,5.05,114100.0,114090.0,0.47680142]
["bitfinex","BTCUSD",1754119960457,0.34,114100.0,114090.0,0.47680142]
["bitfinex","BTCUSD",1754119960657,0.4762,114100.0,114090.0,0.47680142]
["bitfinex","BTCUSD",1754119960877,0.4762,114100.0,114090.0,0.11659989]
["bitfinex","BTCUSD",1754119961139,0.4762,114100.0,114090.0,0.83700295]
["bitfinex","BTCUSD",1754119961140,0.34,114100.0,114090.0,0.83700295]
["bitfinex","BTCUSD",1754119961859,0.34,114100.0,114090.0,0.47680142]
["bitfinex","BTCUSD",1754119962318,0.34,114100.0,114090.0,0.47780142]
["bitfinex","BTCUSD",1754119962537,0.34,114100.0,114090.0,0.11759989]
["bitfinex","BTCUSD",1754119963049,0.34,114100.0,114090.0,0.47780142]
["bitfinex","BTCUSD",1754119963265,0.34,114100.0,114090.0,0.47980142]
["bitfinex","BTCUSD",1754119963491,0.34,114100.0,114090.0,0.47880142]
["bitfinex","BTCUSD",1754119963715,0.34,114100.0,114090.0,0.11859989]
["bitfinex","BTCUSD",1754119963938,0.34,114100.0,114090.0,0.48280142]
["bitfinex","BTCUSD",1754119966599,0.35371825,114100.0,114090.0,0.48280142]
["bitfinex","BTCUSD",1754119968473,0.35371825,114100.0,114090.0,0.84300295]
["bitfinex","BTCUSD",1754119968695,0.35371825,114100.0,114090.0,0.48280142]
["bitfinex","BTCUSD",1754119968925,0.35371825,114100.0,114090.0,0.12259989]
["bitfinex","BTCUSD",1754119969138,0.35371825,114100.0,114090.0,0.48499267]
["bitfinex","BTCUSD",1754119969354,0.35371825,114100.0,114090.0,0.48280142]
["bitfinex","BTCUSD",1754119970754,0.35371825,114100.0,114090.0,0.12259989]
["bitfinex","BTCUSD",1754119970993,0.35371825,114100.0,114090.0,0.48499267]
["bitfinex","BTCUSD",1754119971195,0.35371825,114100.0,114090.0,0.48280142]
["bitfinex","BTCUSD",1754119974089,0.35371825,114100.0,114090.0,0.12259989]
["bitfinex","BTCUSD",1754119974378,0.35371825,114100.0,114090.0,0.48499267]
["bitfinex","BTCUSD",1754119974589,0.35371825,114100.0,114090.0,0.48280142]
["bitfinex","BTCUSD",1754119975123,0.01371825,114100.0,114090.0,0.48280142]
["bitfinex","BTCUSD",1754119975333,0.01371825,114100.0,114090.0,0.84300295]
["bitfinex","BTCUSD",1754119975563,0.00012576,114110.0,114090.0,0.84300295]
["bitfinex","BTCUSD",1754119975768,0.00012576,114110.0,114100.0,0.22451095]
["bitfinex","BTCUSD",1754119975970,0.00012576,114110.0,114100.0,0.25431989]
["bitfinex","BTCUSD",1754119976176,0.00012576,114110.0,114100.0,0.61452142]
["bitfinex","BTCUSD",1754119977256,0.00012576,114110.0,114100.0,0.61652142]
["bitfinex","BTCUSD",1754119977480,0.00012576,114110.0,114100.0,0.61452142]
["bitfinex","BTCUSD",1754119977935,0.00012576,114110.0,114100.0,0.61952142]
["bitfinex","BTCUSD",1754119978304,0.00012576,114110.0,114100.0,0.25931989]
["bitfinex","BTCUSD",1754119979168,0.00012576,114110.0,114100.0,0.61952142]
["bitfinex","BTCUSD",1754119979396,0.00012576,114110.0,114100.0,0.25931989]
["bitfinex","BTCUSD",1754119980003,0.00012576,114110.0,114100.0,0.61952142]
["bitfinex","BTCUSD",1754119980211,0.00210576,114110.0,114100.0,0.25915989]
["bitfinex","BTCUSD",1754119980415,0.00210576,114110.0,114100.0,0.61936142]
["bitfinex","BTCUSD",1754119980845,0.00210576,114110.0,114100.0,0.62236142]
["bitfinex","BTCUSD",1754119981060,0.00012576,114110.0,114100.0,0.62236142]
["bitfinex","BTCUSD",1754119981927,0.00012576,114110.0,114100.0,0.26215989]
["bitfinex","BTCUSD",1754119982107,0.00012576,114110.0,114100.0,0.62236142]
["bitfinex","BTCUSD",1754119982353,0.00210576,114110.0,114100.0,0.62236142]
["bitfinex","BTCUSD",1754119983196,0.00012576,114110.0,114100.0,0.62236142]
["bitfinex","BTCUSD",1754119983386,0.00012576,114110.0,114100.0,0.26215989]
["bitfinex","BTCUSD",1754119983537,0.00012576,114110.0,114100.0,0.62236142]
["bitfinex","BTCUSD",1754119985004,0.00012576,114110.0,114100.0,0.26215989]
["bitfinex","BTCUSD",1754119985230,0.00012576,114110.0,114100.0,0.62240142]
["bitfinex","BTCUSD",1754119986562,0.01384118,114110.0,114100.0,0.62240142]
["bitfinex","BTCUSD",1754119988081,0.01384118,114110.0,114100.0,0.26219989]
["bitfinex","BTCUSD",1754119988317,0.01384118,114110.0,114100.0,0.62240142]
["bitfinex","BTCUSD",1754119988984,0.01384118,114110.0,114100.0,0.26219989]
["bitfinex","BTCUSD",1754119989197,0.01384118,114110.0,114100.0,0.62240142]
["bitfinex","BTCUSD",1754119991058,0.01384118,114110.0,114100.0,0.26219989]
["bitfinex","BTCUSD",1754119991281,0.01384118,114110.0,114100.0,0.62240142]
["bitfinex","BTCUSD",1754119991979,0.01384118,114110.0,114100.0,0.26219989]
["bitfinex","BTCUSD",1754119992474,0.01384118,114110.0,114100.0,0.62240142]
["bitfinex","BTCUSD",1754119992901,0.01384118,114110.0,114100.0,0.26219989]
["bitfinex","BTCUSD",1754119993129,0.01384118,114110.0,114100.0,0.62240142]
["bitfinex","BTCUSD",1754119993377,0.01384118,114110.0,114100.0,0.26219989]
["bitfinex","BTCUSD",1754119993679,0.01384118,114110.0,114100.0,0.62240142]
["bitfinex","BTCUSD",1754119994810,0.01384118,114110.0,114100.0,0.26219989]
["bitfinex","BTCUSD",1754119995268,0.01384118,114110.0,114100.0,0.62240142]
["bitfinex","BTCUSD",1754119995972,0.01384118,114110.0,114100.0,0.26219989]
["bitfinex","BTCUSD",1754119996201,0.01384118,114110.0,114100.0,0.62240142]
["bitfinex","BTCUSD",1754119997033,0.01384118,114110.0,114100.0,0.26219989]
["bitfinex","BTCUSD",1754119997254,0.01384118,114110.0,114100.0,0.62240142]
["bitfinex","BTCUSD",1754119998092,0.01384118,114110.0,114100.0,0.26219989]
["bitfinex","BTCUSD",1754119998311,0.01384118,114110.0,114100.0,0.62240142]
["bitfinex","BTCUSD",1754119999594,0.01384118,114110.0,114100.0,0.26219989]
["bitfinex","BTCUSD",1754119999806,0.01384118,114110.0,114100.0,0.62240142]
["bitfinex","BTCUSD",1754120000480,0.01384118,114110.0,114100.0,0.26219989]
["bitfinex","BTCUSD",1754120000694,0.01384118,114110.0,114100.0,0.62240142]
["bitfinex","BTCUSD",1754120000915,0.01384118,114110.0,114100.0,0.48444142]
["bitfinex","BTCUSD",1754120001191,0.01582118,114110.0,114100.0,0.62220142]
["bitfinex","BTCUSD",1754120002517,0.01384118,114110.0,114100.0,0.62220142]
["bitfinex","BTCUSD",1754120002727,0.01384118,114110.0,114100.0,0.26199989]
["bitfinex","BTCUSD",1754120002934,0.01384118,114110.0,114100.0,0.62220142]
["bitfinex","BTCUSD",1754120004020,0.01384118,114110.0,114100.0,0.26199989]
["bitfinex","BTCUSD",1754120004360,0.01384118,114110.0,114100.0,0.62220142]
["bitfinex","BTCUSD",1754120005485,5.05,114120.0,114100.0,0.26199989]
["bitfinex","BTCUSD",1754120005716,0.01371582,114120.0,114100.0,0.59527142]
["bitfinex","BTCUSD",1754120005926,5.05,114120.0,114110.0,0.02962086]
["bitfinex","BTCUSD",1754120006132,5.05198,114120.0,114110.0,0.11162989]
["bitfinex","BTCUSD",1754120006360,0.00198,114120.0,114110.0,0.11162989]
["bitfinex","BTCUSD",1754120006573,0.00198,114120.0,114110.0,0.11382075]
["bitfinex","BTCUSD",1754120006783,0.00198,114120.0,114110.0,0.11676075]
["bitfinex","BTCUSD",1754120006989,0.00198,114120.0,114110.0,0.11878075]
["bitfinex","BTCUSD",1754120007756,0.00198,114120.0,114110.0,0.48098228]
["bitfinex","BTCUSD",1754120008007,0.00198,114120.0,114110.0,0.47879142]
["bitfinex","BTCUSD",1754120009020,0.00139941,114120.0,114110.0,0.47879142]
["bitfinex","BTCUSD",1754120009214,0.00139941,114120.0,114110.0,0.11858989]
["bitfinex","BTCUSD",1754120009451,0.00139941,114120.0,114110.0,0.48098228]
["bitfinex","BTCUSD",1754120009697,0.00139941,114120.0,114110.0,0.48079142]
["bitfinex","BTCUSD",1754120009926,0.01371512,114120.0,114110.0,0.48079142]
["bitfinex","BTCUSD",1754120011289,0.01371512,114120.0,114110.0,0.61883142]
["bitfinex","BTCUSD",1754120012694,0.01371512,114120.0,114110.0,0.25862989]
["bitfinex","BTCUSD",1754120012909,0.01371512,114120.0,114110.0,0.61883142]
["bitfinex","BTCUSD",1754120013375,5.05,114120.0,114110.0,0.61883142]
["bitfinex","BTCUSD",1754120013881,5.05,114120.0,114110.0,0.25862989]
["bitfinex","BTCUSD",1754120014390,5.05,114120.0,114110.0,0.61883142]
["bitfinex","BTCUSD",1754120015131,5.05,114120.0,114110.0,0.25862989]
["bitfinex","BTCUSD",1754120015621,5.05,114120.0,114110.0,0.61883142]
["bitfinex","BTCUSD",1754120017056,0.34,114130.0,114110.0,0.25862989]
["bitfinex","BTCUSD",1754120017283,0.34004785,114130.0,114120.0,0.08419989]
["bitfinex","BTCUSD",1754120017502,0.34144785,114130.0,114120.0,0.11162989]
["bitfinex","BTCUSD",1754120017825,0.35516262,114130.0,114120.0,0.11162989]
["bitfinex","BTCUSD",1754120018927,0.35516262,114130.0,114120.0,0.11262989]
["bitfinex","BTCUSD",1754120019378,0.35516262,114130.0,114120.0,0.11362989]
["bitfinex","BTCUSD",1754120020495,0.35516262,114130.0,114120.0,0.25146989]
["bitfinex","BTCUSD",1754120021957,0.71520913,114130.0,114120.0,0.25146989]
["bitfinex","BTCUSD",1754120022796,0.71520913,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754120022797,6.12760564,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754120023477,6.11389087,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754120023697,6.14023887,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754120025043,5.78037226,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754120025508,5.42014585,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754120025754,5.97306004,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754120026443,5.62655035,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754120026657,5.98677676,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754120026881,5.98677676,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1754120027331,5.05,114120.0,114100.0,0.16543]
["bitfinex","BTCUSD",1754120027563,5.05198,114110.0,114100.0,0.02747]
["bitfinex","BTCUSD",1754120027790,0.00198,114110.0,114100.0,0.03041]
["bitfinex","BTCUSD",1754120028250,0.01569681,114110.0,114100.0,0.03041]
["bitfinex","BTCUSD",1754120028478,5.94355269,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1754120028708,5.94355269,114110.0,114100.0,0.00104]
["bitfinex","BTCUSD",1754120029393,5.94355269,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1754120029617,5.79463522,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1754120029901,5.79463522,114110.0,114100.0,0.00104]
["bitfinex","BTCUSD",1754120030609,6.2215536,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1754120031312,6.2215536,114110.0,114100.0,0.00204]
["bitfinex","BTCUSD",1754120031744,6.2215536,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1754120032223,6.2225536,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1754120032732,6.2235536,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1754120032958,6.08584743,114110.0,114100.0,0.02747]
["bitfinex","BTCUSD",1754120033444,6.08819743,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1754120034552,1.03819743,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1754120034781,6.08819743,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1754120035000,6.2641869,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1754120036079,6.27790634,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1754120038041,6.36210623,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1754120043365,6.34838679,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1754120044230,6.34766679,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1754120044453,6.19766679,114110.0,114100.0,4e-05]
["bitfinex","BTCUSD",1754120044683,6.34531679,114110.0,114100.0,0.02703]
["bitfinex","BTCUSD",1754120045329,6.34531679,114110.0,114100.0,0.03253]
["bitfinex","BTCUSD",1754120046390,6.35903586,114110.0,114100.0,0.00554]
["bitfinex","BTCUSD",1754120046598,6.36211586,114110.0,114100.0,0.00554]
["bitfinex","BTCUSD",1754120048546,6.79485242,114110.0,114100.0,0.00554]
["bitfinex","BTCUSD",1754120050792,6.41483586,114110.0,114100.0,0.00554]
["bitfinex","BTCUSD",1754120051041,7.00006227,114110.0,114100.0,0.00554]
["bitfinex","BTCUSD",1754120051909,6.99806227,114110.0,114100.0,0.00554]
["bitfinex","BTCUSD",1754120052347,7.00306227,114110.0,114100.0,0.00554]
["bitfinex","BTCUSD",1754120052560,7.01897302,114110.0,114100.0,0.00554]
["bitfinex","BTCUSD",1754120052771,7.01697302,114110.0,114100.0,0.00554]
["bitfinex","BTCUSD",1754120052984,7.00725395,114110.0,114100.0,0.00554]
["bitfinex","BTCUSD",1754120053618,7.47865395,114110.0,114100.0,0.00554]
["bitfinex","BTCUSD",1754120054092,5.58276458,114080.0,114070.0,0.09703334]
["bitfinex","BTCUSD",1754120054312,5.90503543,114080.0,114070.0,0.07004334]
["bitfinex","BTCUSD",1754120054574,5.91430672,114080.0,114070.0,0.07203334]
["bitfinex","BTCUSD",1754120054840,5.94066772,114080.0,114070.0,0.09902334]
["bitfinex","BTCUSD",1754120055053,5.94066772,114080.0,114070.0,0.10213334]
["bitfinex","BTCUSD",1754120055475,5.94071553,114080.0,114070.0,0.10313334]
["bitfinex","BTCUSD",1754120055706,5.44312912,114080.0,114070.0,0.10513334]
["bitfinex","BTCUSD",1754120055946,5.5943708,114080.0,114070.0,0.10513334]
["bitfinex","BTCUSD",1754120056788,5.95459721,114080.0,114070.0,0.03509]
["bitfinex","BTCUSD",1754120057884,0.3804898,114080.0,114070.0,0.03509]
["bitfinex","BTCUSD",1754120063088,0.5179698,114080.0,114070.0,0.03509]
["bitfinex","BTCUSD",1754120064857,0.3804898,114080.0,114070.0,0.03509]
["bitfinex","BTCUSD",1754120065061,0.5179698,114080.0,114070.0,0.03509]
["bitfinex","BTCUSD",1754120066352,0.50424812,114080.0,114070.0,0.03509]
["bitfinex","BTCUSD",1754120066977,0.36676812,114080.0,114070.0,0.03509]
["bitfinex","BTCUSD",1754120069317,0.38048921,114080.0,114070.0,0.03509]
["bitfinex","BTCUSD",1754120073284,0.36676812,114080.0,114070.0,0.03509]
["bitfinex","BTCUSD",1754120073496,0.02676812,114080.0,114070.0,0.03509]
["bitfinex","BTCUSD",1754120077651,0.04048921,114080.0,114070.0,0.03509]
["bitfinex","BTCUSD",1754120079833,0.38244921,114080.0,114070.0,0.03509]
["bitfinex","BTCUSD",1754120087313,0.36872812,114080.0,114070.0,0.03509]
["bitfinex","BTCUSD",1754120087760,5.05,114080.0,114070.0,0.03509]
["bitfinex","BTCUSD",1754120088961,5.41022641,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1754120089206,5.41086641,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1754120089672,5.75086641,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1754120090346,5.76498824,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1754120090645,0.71498824,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1754120090906,5.76498824,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1754120091153,5.79134724,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1754120092118,5.81792997,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1754120093017,5.80420814,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1754120093237,5.80380814,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1754120094110,5.44358173,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1754120094325,5.80380814,114080.0,114070.0,0.03084]
["bitfinex","BTCUSD",1754120094758,5.44358173,114080.0,114070.0,0.03084]
["bitfinex","BTCUSD",1754120094970,5.80380814,114080.0,114070.0,0.03084]
["bitfinex","BTCUSD",1754120095186,5.94104814,114080.0,114070.0,0.0339]
["bitfinex","BTCUSD",1754120096256,5.95476974,114080.0,114070.0,0.0339]
["bitfinex","BTCUSD",1754120097741,5.81752974,114080.0,114070.0,0.0339]
["bitfinex","BTCUSD",1754120097947,5.95468974,114080.0,114070.0,0.0339]
["bitfinex","BTCUSD",1754120098368,5.81752974,114080.0,114070.0,0.0339]
["bitfinex","BTCUSD",1754120098575,5.95400974,114080.0,114070.0,0.03587]
["bitfinex","BTCUSD",1754120100549,5.95464974,114080.0,114070.0,0.03587]
["bitfinex","BTCUSD",1754120100993,5.81752974,114080.0,114070.0,0.03587]
["bitfinex","BTCUSD",1754120101211,5.59434333,114080.0,114070.0,0.0339]
["bitfinex","BTCUSD",1754120101468,5.95456974,114080.0,114070.0,0.0339]
["bitfinex","BTCUSD",1754120102383,5.95456974,114080.0,114070.0,0.03587]
["bitfinex","BTCUSD",1754120103281,5.94084814,114080.0,114070.0,0.03587]
["bitfinex","BTCUSD",1754120104210,0.39294173,114080.0,114070.0,0.39609641]
["bitfinex","BTCUSD",1754120104427,0.36658273,114080.0,114070.0,0.39609641]
["bitfinex","BTCUSD",1754120104651,0.36658273,114080.0,114070.0,0.03587]
["bitfinex","BTCUSD",1754120106203,0.38030387,114080.0,114070.0,0.03587]
["bitfinex","BTCUSD",1754120108263,0.38030387,114080.0,114070.0,0.39609641]
["bitfinex","BTCUSD",1754120109331,0.38030387,114080.0,114070.0,0.03587]
["bitfinex","BTCUSD",1754120114139,0.04030387,114080.0,114070.0,0.03587]
["bitfinex","BTCUSD",1754120115958,0.38030387,114080.0,114070.0,0.03587]
["bitfinex","BTCUSD",1754120123366,0.38030387,114080.0,114070.0,0.39624608]
["bitfinex","BTCUSD",1754120125436,0.38030387,114080.0,114070.0,0.53308608]
["bitfinex","BTCUSD",1754120126233,0.36658273,114080.0,114070.0,0.53308608]
["bitfinex","BTCUSD",1754120126465,0.39293873,114080.0,114070.0,0.53308608]
["bitfinex","BTCUSD",1754120129203,0.40665968,114080.0,114070.0,0.53308608]
["bitfinex","BTCUSD",1754120135963,0.40665968,114080.0,114070.0,0.17271]
["bitfinex","BTCUSD",1754120136195,0.40665968,114080.0,114070.0,0.53308608]
["bitfinex","BTCUSD",1754120137823,0.39293873,114080.0,114070.0,0.53308608]
["bitfinex","BTCUSD",1754120138135,0.39293873,114080.0,114070.0,0.17271]
["bitfinex","BTCUSD",1754120138339,0.39293873,114080.0,114070.0,0.53308608]
["bitfinex","BTCUSD",1754120138572,0.39293873,114080.0,114070.0,0.17271]
["bitfinex","BTCUSD",1754120138814,0.39293873,114080.0,114070.0,0.53308608]
["bitfinex","BTCUSD",1754120140633,0.40665966,114080.0,114070.0,0.53308608]
["bitfinex","BTCUSD",1754120141076,0.40665966,114080.0,114070.0,0.17271]
["bitfinex","BTCUSD",1754120141803,0.40665966,114080.0,114070.0,0.53308608]
["bitfinex","BTCUSD",1754120146156,0.04007693,114080.0,114070.0,0.97766205]
["bitfinex","BTCUSD",1754120146372,0.38007693,114080.0,114070.0,0.97766205]
["bitfinex","BTCUSD",1754120146640,0.13648,114100.0,114070.0,0.97766205]
["bitfinex","BTCUSD",1754120146870,0.34,114090.0,114080.0,0.44457597]
["bitfinex","BTCUSD",1754120147098,0.34,114090.0,114080.0,0.97368205]
["bitfinex","BTCUSD",1754120147303,0.34,114090.0,114080.0,0.97570205]
["bitfinex","BTCUSD",1754120147521,0.34,114090.0,114080.0,0.25494989]
["bitfinex","BTCUSD",1754120147745,0.34,114090.0,114080.0,0.97570205]
["bitfinex","BTCUSD",1754120148608,0.34,114090.0,114080.0,0.97770205]
["bitfinex","BTCUSD",1754120149486,0.35371922,114090.0,114080.0,0.97970205]
["bitfinex","BTCUSD",1754120150515,0.01371922,114090.0,114080.0,0.97970205]
["bitfinex","BTCUSD",1754120154040,0.16291688,114100.0,114080.0,0.97970205]
["bitfinex","BTCUSD",1754120154258,0.16291688,114100.0,114090.0,0.36037608]
["bitfinex","BTCUSD",1754120154534,0.02707688,114100.0,114090.0,0.39266608]
["bitfinex","BTCUSD",1754120155141,0.02707688,114100.0,114090.0,0.39467608]
["bitfinex","BTCUSD",1754120155999,0.02707688,114100.0,114090.0,0.39567608]
["bitfinex","BTCUSD",1754120156700,0.02643688,114100.0,114090.0,0.39567608]
["bitfinex","BTCUSD",1754120156979,0.04015591,114100.0,114090.0,0.0353]
["bitfinex","BTCUSD",1754120157210,0.04015591,114100.0,114090.0,0.39567608]
["bitfinex","BTCUSD",1754120157439,0.04015591,114100.0,114090.0,0.39667608]
["bitfinex","BTCUSD",1754120157876,4.857266,114100.0,114090.0,0.39667608]
["bitfinex","BTCUSD",1754120158102,0.01371905,114100.0,114090.0,0.39667608]
["bitfinex","BTCUSD",1754120160448,0.01371905,114100.0,114090.0,0.0363]
["bitfinex","BTCUSD",1754120160669,0.01371905,114100.0,114090.0,0.39667608]
["bitfinex","BTCUSD",1754120161102,0.01435905,114100.0,114090.0,0.39667608]
["bitfinex","BTCUSD",1754120161584,0.01435905,114100.0,114090.0,0.0363]
["bitfinex","BTCUSD",1754120162920,0.01371905,114100.0,114090.0,0.39667608]
["bitfinex","BTCUSD",1754120163351,5.197266,114100.0,114090.0,0.39667608]
["bitfinex","BTCUSD",1754120163558,0.34,114100.0,114090.0,0.39667608]
["bitfinex","BTCUSD",1754120166557,0.35371917,114100.0,114090.0,0.39667608]
["bitfinex","BTCUSD",1754120167421,0.35371917,114100.0,114090.0,0.0363]
["bitfinex","BTCUSD",1754120169023,0.71409525,114100.0,114090.0,0.0363]
["bitfinex","BTCUSD",1754120169805,0.35371917,114100.0,114090.0,0.39667608]
["bitfinex","BTCUSD",1754120172240,0.35371917,114100.0,114090.0,0.0363]
["bitfinex","BTCUSD",1754120172475,0.35435917,114100.0,114090.0,0.0363]
["bitfinex","BTCUSD",1754120172695,0.71473525,114100.0,114090.0,0.0363]
["bitfinex","BTCUSD",1754120173359,0.70101608,114100.0,114090.0,0.0363]
["bitfinex","BTCUSD",1754120174750,0.34064,114100.0,114090.0,0.0363]
["bitfinex","BTCUSD",1754120176469,0.71473532,114100.0,114090.0,0.0363]
["bitfinex","BTCUSD",1754120178956,0.71473532,114100.0,114090.0,0.03634]
["bitfinex","BTCUSD",1754120181157,0.35435924,114100.0,114090.0,0.03634]
["bitfinex","BTCUSD",1754120181369,0.71473532,114100.0,114090.0,0.03634]
["bitfinex","BTCUSD",1754120183094,0.70973532,114100.0,114090.0,0.03634]
["bitfinex","BTCUSD",1754120183349,0.69601608,114100.0,114090.0,0.03634]
["bitfinex","BTCUSD",1754120183813,0.33564,114100.0,114090.0,0.03634]
["bitfinex","BTCUSD",1754120184233,0.69601608,114100.0,114090.0,0.03634]
["bitfinex","BTCUSD",1754120184643,0.33564,114100.0,114090.0,0.03634]
["bitfinex","BTCUSD",1754120185151,0.33564,114100.0,114090.0,0.39671608]
["bitfinex","BTCUSD",1754120187430,0.34935924,114100.0,114090.0,0.39671608]
["bitfinex","BTCUSD",1754120188968,0.34871924,114100.0,114090.0,0.39671608]
["bitfinex","BTCUSD",1754120190226,0.70909532,114100.0,114090.0,0.03634]
["bitfinex","BTCUSD",1754120192498,5.9323274,114100.0,114090.0,0.00204]
["bitfinex","BTCUSD",1754120192945,5.9586814,114100.0,114090.0,0.00204]
["bitfinex","BTCUSD",1754120193390,5.94456216,114100.0,114090.0,0.00204]
["bitfinex","BTCUSD",1754120193613,5.22381,114100.0,114090.0,0.00204]
["bitfinex","BTCUSD",1754120194291,5.94456216,114100.0,114090.0,0.00204]
["bitfinex","BTCUSD",1754120195614,6.08044216,114100.0,114090.0,0.00204]
["bitfinex","BTCUSD",1754120196307,6.09416173,114100.0,114090.0,0.00204]
["bitfinex","BTCUSD",1754120196519,5.73378565,114100.0,114090.0,0.00204]
["bitfinex","BTCUSD",1754120197179,5.72923565,114100.0,114090.0,0.00204]
["bitfinex","BTCUSD",1754120197822,5.36885957,114100.0,114090.0,0.00204]
["bitfinex","BTCUSD",1754120198067,5.72923565,114100.0,114090.0,0.03081]
["bitfinex","BTCUSD",1754120201490,0.87196965,114100.0,114090.0,0.03081]
["bitfinex","BTCUSD",1754120201700,5.72923565,114100.0,114090.0,0.03081]
["bitfinex","BTCUSD",1754120203266,5.71551608,114100.0,114090.0,0.03081]
["bitfinex","BTCUSD",1754120203910,5.71551608,114100.0,114090.0,0.03379]
["bitfinex","BTCUSD",1754120204505,5.35514,114100.0,114090.0,0.03379]
["bitfinex","BTCUSD",1754120204716,5.71551608,114100.0,114090.0,0.03577]
["bitfinex","BTCUSD",1754120204880,5.35514,114100.0,114090.0,0.03577]
["bitfinex","BTCUSD",1754120205084,5.71551608,114100.0,114090.0,0.03577]
["bitfinex","BTCUSD",1754120205499,5.68916208,114100.0,114090.0,0.03577]
["bitfinex","BTCUSD",1754120205713,5.68916208,114100.0,114090.0,0.39614608]
["bitfinex","BTCUSD",1754120205714,5.328786,114100.0,114090.0,0.39614608]
["bitfinex","BTCUSD",1754120206157,6.13800805,114100.0,114090.0,0.00204]
["bitfinex","BTCUSD",1754120206368,6.13800805,114100.0,114090.0,0.00502]
["bitfinex","BTCUSD",1754120206369,5.79971997,114100.0,114090.0,0.00502]
["bitfinex","BTCUSD",1754120206580,5.71552008,114100.0,114090.0,0.03379]
["bitfinex","BTCUSD",1754120207012,5.71552008,114100.0,114090.0,0.03577]
["bitfinex","BTCUSD",1754120207210,5.355144,114100.0,114090.0,0.03577]
["bitfinex","BTCUSD",1754120207441,5.72923942,114100.0,114090.0,0.03577]
["bitfinex","BTCUSD",1754120209994,5.72923942,114100.0,114090.0,0.03379]
["bitfinex","BTCUSD",1754120210219,5.36886334,114100.0,114090.0,0.03081]
["bitfinex","BTCUSD",1754120210428,5.72923942,114100.0,114090.0,0.03081]
["bitfinex","BTCUSD",1754120212418,0.87197342,114100.0,114090.0,0.03081]
["bitfinex","BTCUSD",1754120212627,5.72923942,114100.0,114090.0,0.03379]
["bitfinex","BTCUSD",1754120213434,5.71552008,114100.0,114090.0,0.03379]
["bitfinex","BTCUSD",1754120213878,5.355144,114100.0,114090.0,0.03379]
["bitfinex","BTCUSD",1754120214116,5.71552008,114100.0,114090.0,0.03379]
["bitfinex","BTCUSD",1754120214991,5.355144,114100.0,114090.0,0.03379]
["bitfinex","BTCUSD",1754120215197,5.71552008,114100.0,114090.0,0.03379]
["bitfinex","BTCUSD",1754120216284,5.72923944,114100.0,114090.0,0.03379]
["bitfinex","BTCUSD",1754120220477,5.23234336,114100.0,114090.0,0.39623608]
["bitfinex","BTCUSD",1754120220698,5.34182536,114100.0,114090.0,0.39623608]
["bitfinex","BTCUSD",1754120221553,5.34182536,114100.0,114090.0,0.03586]
["bitfinex","BTCUSD",1754120222482,5.70220144,114100.0,114090.0,0.03586]
["bitfinex","BTCUSD",1754120222961,5.70284144,114100.0,114090.0,0.03586]
["bitfinex","BTCUSD",1754120224536,5.70284144,114100.0,114090.0,0.03379]
["bitfinex","BTCUSD",1754120224757,5.70284144,114100.0,114090.0,0.03081]
["bitfinex","BTCUSD",1754120224982,6.06321752,114100.0,114090.0,0.03081]
["bitfinex","BTCUSD",1754120225639,5.70284144,114100.0,114090.0,0.03081]
["bitfinex","BTCUSD",1754120227691,5.70284144,114100.0,114090.0,0.03398]
["bitfinex","BTCUSD",1754120227965,0.83185608,114100.0,114090.0,0.03398]
["bitfinex","BTCUSD",1754120228163,5.68912208,114100.0,114090.0,0.03398]
["bitfinex","BTCUSD",1754120230519,6.84069798,114100.0,114090.0,0.00204]
["bitfinex","BTCUSD",1754120230741,6.5066799,114100.0,114090.0,0.00204]
["bitfinex","BTCUSD",1754120231633,6.52040023,114100.0,114090.0,0.00204]
["bitfinex","BTCUSD",1754120233354,6.5066799,114100.0,114090.0,0.00204]
["bitfinex","BTCUSD",1754120234058,5.78592774,114100.0,114090.0,0.00204]
["bitfinex","BTCUSD",1754120234310,6.5066799,114100.0,114090.0,0.00204]
["bitfinex","BTCUSD",1754120234787,5.78592774,114100.0,114090.0,0.00204]
["bitfinex","BTCUSD",1754120235007,6.5066799,114100.0,114090.0,0.00204]
["bitfinex","BTCUSD",1754120237612,6.52040027,114100.0,114090.0,0.00204]
["bitfinex","BTCUSD",1754120238310,1.66313427,114100.0,114090.0,0.00204]
["bitfinex","BTCUSD",1754120238498,6.52040027,114100.0,114090.0,0.00204]
["bitfinex","BTCUSD",1754120238714,6.52000027,114100.0,114090.0,0.00204]
["bitfinex","BTCUSD",1754120242218,5.79924811,114100.0,114090.0,0.00204]
["bitfinex","BTCUSD",1754120242446,6.51651027,114100.0,114090.0,0.00204]
["bitfinex","BTCUSD",1754120244156,6.51651027,114100.0,114090.0,0.03205]
["bitfinex","BTCUSD",1754120244363,5.62047328,114100.0,114090.0,0.03205]
["bitfinex","BTCUSD",1754120244800,6.34122544,114100.0,114090.0,0.03505]
["bitfinex","BTCUSD",1754120245252,6.32750507,114100.0,114090.0,0.03505]
["bitfinex","BTCUSD",1754120246091,5.99250507,114100.0,114090.0,0.03505]
["bitfinex","BTCUSD",1754120246276,6.1677899,114100.0,114090.0,0.03505]
["bitfinex","BTCUSD",1754120248187,6.52150989,114100.0,114090.0,0.03505]
["bitfinex","BTCUSD",1754120249435,6.52150989,114100.0,114090.0,0.03205]
["bitfinex","BTCUSD",1754120259782,5.80075773,114100.0,114090.0,0.03205]
["bitfinex","BTCUSD",1754120260227,6.52150989,114100.0,114090.0,0.03205]
["bitfinex","BTCUSD",1754120261221,6.52394989,114100.0,114090.0,0.00204]
["bitfinex","BTCUSD",1754120261639,6.52150989,114100.0,114090.0,0.00204]
["bitfinex","BTCUSD",1754120262675,6.88472597,114100.0,114090.0,0.00204]
["bitfinex","BTCUSD",1754120263277,8.01700886,114100.0,114090.0,0.00204]
["bitfinex","BTCUSD",1754120263525,7.42624376,114100.0,114090.0,0.00104]
["bitfinex","BTCUSD",1754120263755,7.42624376,114100.0,114090.0,4e-05]
["bitfinex","BTCUSD",1754120263756,6.34511552,114100.0,114090.0,4e-05]
["bitfinex","BTCUSD",1754120264008,7.38636912,114100.0,114090.0,4e-05]
["bitfinex","BTCUSD",1754120264271,7.38836912,114100.0,114090.0,4e-05]
["bitfinex","BTCUSD",1754120264492,7.47256901,114100.0,114090.0,4e-05]
["bitfinex","BTCUSD",1754120265165,7.44756901,114100.0,114090.0,4e-05]
["bitfinex","BTCUSD",1754120265391,7.47256901,114100.0,114090.0,4e-05]
["bitfinex","BTCUSD",1754120265629,7.47056901,114100.0,114090.0,4e-05]
["bitfinex","BTCUSD",1754120265895,7.47356901,114100.0,114090.0,4e-05]
["bitfinex","BTCUSD",1754120266572,5.52258156,114080.0,114070.0,0.03243]
["bitfinex","BTCUSD",1754120266803,6.46385361,114080.0,114070.0,0.03443]
["bitfinex","BTCUSD",1754120267669,6.49021561,114080.0,114070.0,0.03443]
["bitfinex","BTCUSD",1754120267898,6.53024882,114080.0,114070.0,0.03443]
["bitfinex","BTCUSD",1754120268373,6.53088882,114080.0,114070.0,0.03443]
["bitfinex","BTCUSD",1754120269004,6.53088882,114080.0,114070.0,0.03543]
["bitfinex","BTCUSD",1754120271528,5.81013666,114080.0,114070.0,0.03543]
["bitfinex","BTCUSD",1754120271735,6.53088882,114080.0,114070.0,0.03543]
["bitfinex","BTCUSD",1754120274921,6.54833784,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1754120275564,6.54833784,114080.0,114070.0,0.03077]
["bitfinex","BTCUSD",1754120275808,1.69107184,114080.0,114070.0,0.03077]
["bitfinex","BTCUSD",1754120276030,6.54833784,114080.0,114070.0,0.03077]
["bitfinex","BTCUSD",1754120276206,6.54833784,114080.0,114070.0,0.02977]
["bitfinex","BTCUSD",1754120276411,6.54933784,114080.0,114070.0,0.03284]
["bitfinex","BTCUSD",1754120276629,6.55033784,114080.0,114070.0,0.03284]
["bitfinex","BTCUSD",1754120276833,6.53661489,114080.0,114070.0,0.03284]
["bitfinex","BTCUSD",1754120277043,6.53661489,114080.0,114070.0,0.03484]
["bitfinex","BTCUSD",1754120277602,5.81586273,114080.0,114070.0,0.03484]
["bitfinex","BTCUSD",1754120277807,6.53661489,114080.0,114070.0,0.03484]
["bitfinex","BTCUSD",1754120278802,5.81586273,114080.0,114070.0,0.03484]
["bitfinex","BTCUSD",1754120279232,6.53661489,114080.0,114070.0,0.03484]
["bitfinex","BTCUSD",1754120280525,6.55033775,114080.0,114070.0,0.03484]
["bitfinex","BTCUSD",1754120281400,6.54969775,114080.0,114070.0,0.03484]
["bitfinex","BTCUSD",1754120282454,6.41337775,114080.0,114070.0,0.03484]
["bitfinex","BTCUSD",1754120282654,6.54957775,114080.0,114070.0,0.03484]
["bitfinex","BTCUSD",1754120282855,6.54965775,114080.0,114070.0,0.03484]
["bitfinex","BTCUSD",1754120283126,5.65359003,114080.0,114070.0,0.03484]
["bitfinex","BTCUSD",1754120283336,6.01396611,114080.0,114070.0,0.03484]
["bitfinex","BTCUSD",1754120284323,6.37434219,114080.0,114070.0,0.03484]
["bitfinex","BTCUSD",1754120284554,6.54965775,114080.0,114070.0,0.03484]
["bitfinex","BTCUSD",1754120284753,6.53593489,114080.0,114070.0,0.03484]
["bitfinex","BTCUSD",1754120285062,6.53593489,114080.0,114070.0,0.03784]
["bitfinex","BTCUSD",1754120285270,6.36061933,114080.0,114070.0,0.03784]
["bitfinex","BTCUSD",1754120285481,5.63986717,114080.0,114070.0,0.03784]
["bitfinex","BTCUSD",1754120285700,6.36061933,114080.0,114070.0,0.03784]
["bitfinex","BTCUSD",1754120286332,6.00024325,114080.0,114070.0,0.03784]
["bitfinex","BTCUSD",1754120286785,6.36061933,114080.0,114070.0,0.03784]
["bitfinex","BTCUSD",1754120287173,5.63986717,114080.0,114070.0,0.03784]
["bitfinex","BTCUSD",1754120287415,5.40193826,114080.0,114070.0,0.03784]
["bitfinex","BTCUSD",1754120287597,5.18545869,114080.0,114070.0,0.39821608]
["bitfinex","BTCUSD",1754120287816,5.52545869,114080.0,114070.0,0.03784]
["bitfinex","BTCUSD",1754120288229,5.88583477,114080.0,114070.0,0.03784]
["bitfinex","BTCUSD",1754120288391,5.88383477,114080.0,114070.0,0.03784]
["bitfinex","BTCUSD",1754120288590,5.88479477,114080.0,114070.0,0.03784]
["bitfinex","BTCUSD",1754120288878,5.88579477,114080.0,114070.0,0.03784]
["bitfinex","BTCUSD",1754120289090,5.88479477,114080.0,114070.0,0.03784]
["bitfinex","BTCUSD",1754120289291,5.88379477,114080.0,114070.0,0.03784]
["bitfinex","BTCUSD",1754120289759,5.88379477,114080.0,114070.0,0.03884]
["bitfinex","BTCUSD",1754120290293,5.52341869,114080.0,114070.0,0.03884]
["bitfinex","BTCUSD",1754120290601,5.88379477,114080.0,114070.0,0.03884]
["bitfinex","BTCUSD",1754120291025,5.52341869,114080.0,114070.0,0.03884]
["bitfinex","BTCUSD",1754120293055,5.93927442,114080.0,114070.0,0.03884]
["bitfinex","BTCUSD",1754120294054,5.52341869,114080.0,114070.0,0.03884]
["bitfinex","BTCUSD",1754120294273,5.93927442,114080.0,114070.0,0.03884]
["bitfinex","BTCUSD",1754120295520,5.52341869,114080.0,114070.0,0.03884]
["bitfinex","BTCUSD",1754120296352,5.50969626,114080.0,114070.0,0.03884]
["bitfinex","BTCUSD",1754120296682,5.92555199,114080.0,114070.0,0.03884]
["bitfinex","BTCUSD",1754120297722,5.50969626,114080.0,114070.0,0.03884]
["bitfinex","BTCUSD",1754120299448,5.52341687,114080.0,114070.0,0.03884]
["bitfinex","BTCUSD",1754120301912,4.89729687,114080.0,114070.0,0.45469573]
["bitfinex","BTCUSD",1754120302114,0.17591087,114080.0,114070.0,0.03884]
["bitfinex","BTCUSD",1754120302316,0.04003087,114080.0,114070.0,0.45469573]
["bitfinex","BTCUSD",1754120303260,0.04003087,114080.0,114070.0,0.45569573]
["bitfinex","BTCUSD",1754120304757,0.04003087,114080.0,114070.0,0.45869573]
["bitfinex","BTCUSD",1754120305835,0.02631026,114080.0,114070.0,0.45869573]
["bitfinex","BTCUSD",1754120306279,4.857266,114080.0,114070.0,0.45869573]
["bitfinex","BTCUSD",1754120306464,0.5,114090.0,114070.0,0.67881562]
["bitfinex","BTCUSD",1754120306643,0.13588,114090.0,114080.0,0.41585573]
["bitfinex","BTCUSD",1754120306843,4.857266,114090.0,114080.0,0.44879573]
["bitfinex","BTCUSD",1754120307244,4.857266,114090.0,114080.0,0.03294]
["bitfinex","BTCUSD",1754120307470,0.14963958,114100.0,114080.0,0.44879573]
["bitfinex","BTCUSD",1754120307689,4.669179,114090.0,114080.0,0.41795573]
["bitfinex","BTCUSD",1754120308292,4.669179,114090.0,114080.0,0.44979573]
["bitfinex","BTCUSD",1754120308626,4.669179,114090.0,114080.0,0.44879573]
["bitfinex","BTCUSD",1754120309164,4.669179,114090.0,114080.0,0.44979573]
["bitfinex","BTCUSD",1754120309382,4.669179,114090.0,114080.0,0.45279573]
["bitfinex","BTCUSD",1754120309556,4.669179,114090.0,114080.0,0.45179573]
["bitfinex","BTCUSD",1754120309982,4.669179,114090.0,114080.0,0.45379573]
["bitfinex","BTCUSD",1754120311446,4.669179,114090.0,114080.0,0.03794]
["bitfinex","BTCUSD",1754120312090,4.669179,114090.0,114080.0,0.45379573]
["bitfinex","BTCUSD",1754120313870,0.97584,114100.0,114080.0,0.45379573]
["bitfinex","BTCUSD",1754120314045,4.669179,114090.0,114080.0,0.42609573]
["bitfinex","BTCUSD",1754120314856,4.669179,114090.0,114080.0,0.03294]
["bitfinex","BTCUSD",1754120315065,4.669179,114090.0,114080.0,0.03494]
["bitfinex","BTCUSD",1754120315271,4.669179,114090.0,114080.0,0.45079573]
["bitfinex","BTCUSD",1754120315474,4.669179,114090.0,114080.0,0.44979573]
["bitfinex","BTCUSD",1754120315683,4.669179,114090.0,114080.0,0.45179573]
["bitfinex","BTCUSD",1754120316046,4.669179,114090.0,114080.0,0.03794]
["bitfinex","BTCUSD",1754120316244,4.669179,114090.0,114080.0,0.45379573]
["bitfinex","BTCUSD",1754120322550,4.669179,114090.0,114080.0,0.53799562]
["bitfinex","BTCUSD",1754120322797,0.48951816,114100.0,114080.0,0.53799562]
["bitfinex","BTCUSD",1754120322990,0.14951816,114100.0,114090.0,0.41585573]
["bitfinex","BTCUSD",1754120323200,0.01371816,114100.0,114090.0,0.58459573]
["bitfinex","BTCUSD",1754120325052,0.01371816,114100.0,114090.0,0.58559573]
["bitfinex","BTCUSD",1754120325663,0.01371816,114100.0,114090.0,0.58659573]
["bitfinex","BTCUSD",1754120326428,4.669179,114100.0,114090.0,0.58659573]
["bitfinex","BTCUSD",1754120327894,0.01371697,114100.0,114090.0,0.58659573]
["bitfinex","BTCUSD",1754120330872,4.669179,114100.0,114090.0,0.58636141]
["bitfinex","BTCUSD",1754120335372,4.669179,114100.0,114090.0,0.17074]
["bitfinex","BTCUSD",1754120335611,4.669179,114100.0,114090.0,0.58636141]
["bitfinex","BTCUSD",1754120338525,4.669179,114100.0,114090.0,0.17074]
["bitfinex","BTCUSD",1754120338733,4.669179,114100.0,114090.0,0.58636141]
["bitfinex","BTCUSD",1754120339819,4.669819,114100.0,114090.0,0.58636141]
["bitfinex","BTCUSD",1754120340019,0.00064,114100.0,114090.0,0.58636141]
["bitfinex","BTCUSD",1754120343749,4.669179,114100.0,114090.0,0.58636141]
["bitfinex","BTCUSD",1754120349028,0.01371689,114100.0,114090.0,0.58636141]
["bitfinex","BTCUSD",1754120358668,0.01371689,114100.0,114090.0,0.17074]
["bitfinex","BTCUSD",1754120358987,0.01371689,114100.0,114090.0,0.58636141]
["bitfinex","BTCUSD",1754120366181,0.01371689,114100.0,114090.0,1.08618271]
["bitfinex","BTCUSD",1754120366457,0.01371689,114100.0,114090.0,0.6705613]
["bitfinex","BTCUSD",1754120367479,0.01371689,114100.0,114090.0,0.6695613]
["bitfinex","BTCUSD",1754120367717,0.01371689,114100.0,114090.0,0.6685613]
["bitfinex","BTCUSD",1754120367951,0.01371689,114100.0,114090.0,0.6755613]
["bitfinex","BTCUSD",1754120373123,0.34,114110.0,114090.0,0.6755613]
["bitfinex","BTCUSD",1754120373273,0.34004783,114110.0,114100.0,0.58447141]
["bitfinex","BTCUSD",1754120373519,0.34004783,114110.0,114100.0,0.25516989]
["bitfinex","BTCUSD",1754120373948,0.34004783,114110.0,114100.0,0.6707913]
["bitfinex","BTCUSD",1754120374867,0.34004783,114110.0,114100.0,0.6727913]
["bitfinex","BTCUSD",1754120375480,0.34004783,114110.0,114100.0,0.6747913]
["bitfinex","BTCUSD",1754120376515,0.34004783,114110.0,114100.0,0.25916989]
["bitfinex","BTCUSD",1754120376927,0.34004783,114110.0,114100.0,0.6747913]
["bitfinex","BTCUSD",1754120379961,0.3537637,114110.0,114100.0,0.6747913]
["bitfinex","BTCUSD",1754120383895,0.34004783,114110.0,114100.0,0.6747913]
["bitfinex","BTCUSD",1754120388231,0.35376362,114110.0,114100.0,0.6747913]
["bitfinex","BTCUSD",1754120388684,0.01376362,114110.0,114100.0,0.6747913]
["bitfinex","BTCUSD",1754120388906,0.01376362,114110.0,114100.0,1.09041271]
["bitfinex","BTCUSD",1754120390030,0.01376362,114110.0,114100.0,1.11675871]
["bitfinex","BTCUSD",1754120390442,0.01376362,114110.0,114100.0,0.28551589]
["bitfinex","BTCUSD",1754120390656,0.01376362,114110.0,114100.0,1.11675871]
["bitfinex","BTCUSD",1754120391458,0.01376362,114110.0,114100.0,0.28551589]
["bitfinex","BTCUSD",1754120391896,0.01376362,114110.0,114100.0,1.11675871]
["bitfinex","BTCUSD",1754120393301,4.783e-05,114110.0,114100.0,1.11475871]
["bitfinex","BTCUSD",1754120393456,4.783e-05,114110.0,114100.0,1.11675871]
["bitfinex","BTCUSD",1754120393656,4.783e-05,114110.0,114100.0,1.11275871]
["bitfinex","BTCUSD",1754120394062,4.783e-05,114110.0,114100.0,1.11775871]
["bitfinex","BTCUSD",1754120395940,4.783e-05,114110.0,114100.0,1.11875871]
["bitfinex","BTCUSD",1754120397096,4.783e-05,114110.0,114100.0,1.11775871]
["bitfinex","BTCUSD",1754120397611,4.783e-05,114110.0,114100.0,1.12075871]
["bitfinex","BTCUSD",1754120404045,4.783e-05,114110.0,114100.0,0.28951589]
["bitfinex","BTCUSD",1754120404253,4.783e-05,114110.0,114100.0,1.12075871]
["bitfinex","BTCUSD",1754120411404,4.783e-05,114110.0,114100.0,0.28951589]
["bitfinex","BTCUSD",1754120411615,4.783e-05,114110.0,114100.0,1.12075871]
["bitfinex","BTCUSD",1754120420864,4.783e-05,114110.0,114100.0,0.28951589]
["bitfinex","BTCUSD",1754120421255,4.783e-05,114110.0,114100.0,1.12075871]
["bitfinex","BTCUSD",1754120422092,4.669179,114130.0,114100.0,1.12075871]
["bitfinex","BTCUSD",1754120422310,4.66922684,114130.0,114120.0,0.41562141]
["bitfinex","BTCUSD",1754120422515,4.66922684,114130.0,114120.0,0.6354613]
["bitfinex","BTCUSD",1754120422516,4.784e-05,114130.0,114120.0,0.6354613]
["bitfinex","BTCUSD",1754120422927,4.784e-05,114130.0,114120.0,0.6634413]
["bitfinex","BTCUSD",1754120423349,0.01376082,114130.0,114120.0,0.11217989]
["bitfinex","BTCUSD",1754120423567,0.01376082,114130.0,114120.0,0.24781989]
["bitfinex","BTCUSD",1754120423785,0.01376082,114130.0,114120.0,0.6634413]
["bitfinex","BTCUSD",1754120424338,0.01376082,114130.0,114120.0,0.6644413]
["bitfinex","BTCUSD",1754120424586,0.01376082,114130.0,114120.0,0.6696613]
["bitfinex","BTCUSD",1754120425334,0.01376082,114130.0,114120.0,0.25403989]
["bitfinex","BTCUSD",1754120425600,0.01376082,114130.0,114120.0,0.6706613]
["bitfinex","BTCUSD",1754120426899,0.01376082,114130.0,114120.0,0.25503989]
["bitfinex","BTCUSD",1754120427120,0.01376082,114130.0,114120.0,0.6685813]
["bitfinex","BTCUSD",1754120428516,0.01376082,114130.0,114120.0,0.5329413]
["bitfinex","BTCUSD",1754120428758,0.01376082,114130.0,114120.0,0.6685413]
["bitfinex","BTCUSD",1754120430948,0.01376082,114130.0,114120.0,0.6705213]
["bitfinex","BTCUSD",1754120439751,4.784e-05,114130.0,114120.0,0.6705213]
["bitfinex","BTCUSD",1754120439959,4.784e-05,114130.0,114120.0,0.5349213]
["bitfinex","BTCUSD",1754120440232,4.784e-05,114130.0,114120.0,0.6704813]
["bitfinex","BTCUSD",1754120442513,0.01376102,114130.0,114120.0,0.6704813]
["bitfinex","BTCUSD",1754120443836,4.784e-05,114130.0,114120.0,0.6704813]
["bitfinex","BTCUSD",1754120445995,4.784e-05,114130.0,114120.0,0.25485989]
["bitfinex","BTCUSD",1754120446226,4.784e-05,114130.0,114120.0,0.6704813]
["bitfinex","BTCUSD",1754120447382,5.08484825,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1754120447611,5.08541825,114130.0,114120.0,0.13756]
["bitfinex","BTCUSD",1754120448308,4.66979684,114130.0,114120.0,0.13756]
["bitfinex","BTCUSD",1754120448576,5.08484825,114130.0,114120.0,0.13756]
["bitfinex","BTCUSD",1754120450437,4.66922684,114130.0,114120.0,0.16685]
["bitfinex","BTCUSD",1754120450677,5.08484825,114130.0,114120.0,0.16685]
["bitfinex","BTCUSD",1754120451156,4.89543141,114130.0,114120.0,0.16685]
["bitfinex","BTCUSD",1754120451391,4.90914531,114130.0,114120.0,0.16685]
["bitfinex","BTCUSD",1754120452973,0.42933531,114130.0,114120.0,0.16685]
["bitfinex","BTCUSD",1754120453206,4.90914531,114130.0,114120.0,0.16685]
["bitfinex","BTCUSD",1754120453428,4.4935239,114130.0,114120.0,0.16685]
["bitfinex","BTCUSD",1754120453650,4.90914531,114130.0,114120.0,0.16685]
["bitfinex","BTCUSD",1754120455014,4.4935239,114130.0,114120.0,0.16685]
["bitfinex","BTCUSD",1754120455256,4.90914531,114130.0,114120.0,0.16685]
["bitfinex","BTCUSD",1754120455477,5.04466531,114130.0,114120.0,0.16685]
["bitfinex","BTCUSD",1754120456194,4.6290439,114130.0,114120.0,0.16685]
["bitfinex","BTCUSD",1754120456342,5.04466531,114130.0,114120.0,0.16685]
["bitfinex","BTCUSD",1754120456562,4.6290439,114130.0,114120.0,0.17005]
["bitfinex","BTCUSD",1754120456774,5.04466531,114130.0,114120.0,0.17005]
["bitfinex","BTCUSD",1754120456997,4.6290439,114130.0,114120.0,0.17005]
["bitfinex","BTCUSD",1754120457203,5.04466531,114130.0,114120.0,0.17005]
["bitfinex","BTCUSD",1754120466077,0.55114141,114130.0,114120.0,0.17005]
["bitfinex","BTCUSD",1754120466237,5.03095141,114130.0,114120.0,0.17005]
["bitfinex","BTCUSD",1754120469081,4.90914517,114130.0,114120.0,0.17005]
["bitfinex","BTCUSD",1754120470942,5.04462517,114130.0,114120.0,0.17005]
["bitfinex","BTCUSD",1754120471255,4.90914517,114130.0,114120.0,0.17005]
["bitfinex","BTCUSD",1754120472968,4.49352376,114130.0,114120.0,0.16405]
["bitfinex","BTCUSD",1754120473174,4.90914517,114130.0,114120.0,0.16405]
["bitfinex","BTCUSD",1754120475378,4.49352376,114130.0,114120.0,0.16405]
["bitfinex","BTCUSD",1754120475588,4.90914517,114130.0,114120.0,0.16405]
["bitfinex","BTCUSD",1754120476652,4.90914517,114130.0,114120.0,0.16615]
["bitfinex","BTCUSD",1754120477090,4.90914517,114130.0,114120.0,0.03459]
["bitfinex","BTCUSD",1754120477281,4.90914517,114130.0,114120.0,0.17003]
["bitfinex","BTCUSD",1754120478883,4.49352376,114130.0,114120.0,0.17003]
["bitfinex","BTCUSD",1754120479126,4.90914517,114130.0,114120.0,0.17003]
["bitfinex","BTCUSD",1754120481407,4.49352376,114130.0,114120.0,0.58565141]
["bitfinex","BTCUSD",1754120481677,4.90914517,114130.0,114120.0,0.17003]
["bitfinex","BTCUSD",1754120481882,0.42933517,114130.0,114120.0,0.17003]
["bitfinex","BTCUSD",1754120482111,4.90914517,114130.0,114120.0,0.17003]
["bitfinex","BTCUSD",1754120484551,4.49352376,114130.0,114120.0,0.17003]
["bitfinex","BTCUSD",1754120484778,4.90914517,114130.0,114120.0,0.17003]
["bitfinex","BTCUSD",1754120486568,4.89543141,114130.0,114120.0,0.17003]
["bitfinex","BTCUSD",1754120486788,4.47981,114130.0,114120.0,0.17003]
["bitfinex","BTCUSD",1754120487202,4.89543141,114130.0,114120.0,0.17003]
["bitfinex","BTCUSD",1754120487401,4.68600041,114130.0,114120.0,0.17003]
["bitfinex","BTCUSD",1754120489334,4.28409265,114130.0,114120.0,0.17003]
["bitfinex","BTCUSD",1754120489509,4.69971406,114130.0,114120.0,0.17003]
["bitfinex","BTCUSD",1754120491091,4.28409265,114130.0,114120.0,0.17003]
["bitfinex","BTCUSD",1754120491326,4.69971406,114130.0,114120.0,0.17003]
["bitfinex","BTCUSD",1754120491974,4.28409265,114130.0,114120.0,0.17003]
["bitfinex","BTCUSD",1754120492411,4.69971406,114130.0,114120.0,0.17003]
["bitfinex","BTCUSD",1754120493992,4.28409265,114130.0,114120.0,0.17003]
["bitfinex","BTCUSD",1754120494214,4.69971406,114130.0,114120.0,0.17003]
["bitfinex","BTCUSD",1754120495739,4.83507406,114130.0,114120.0,0.17003]
["bitfinex","BTCUSD",1754120496199,5.17507406,114130.0,114120.0,0.17003]
["bitfinex","BTCUSD",1754120498322,4.62409265,114130.0,114120.0,0.17003]
["bitfinex","BTCUSD",1754120498541,0.34,114130.0,114120.0,0.58565141]
["bitfinex","BTCUSD",1754120500365,0.34,114130.0,114120.0,0.17003]
["bitfinex","BTCUSD",1754120500768,0.34,114130.0,114120.0,0.6698513]
["bitfinex","BTCUSD",1754120500911,0.34,114130.0,114120.0,0.25422989]
["bitfinex","BTCUSD",1754120501117,0.34,114130.0,114120.0,0.6698513]
["bitfinex","BTCUSD",1754120501319,0.35371332,114130.0,114120.0,0.6698513]
["bitfinex","BTCUSD",1754120502248,0.35371332,114130.0,114120.0,0.25422989]
["bitfinex","BTCUSD",1754120502472,0.35371332,114130.0,114120.0,0.6698513]
["bitfinex","BTCUSD",1754120504394,0.35371332,114130.0,114120.0,1.08547271]
["bitfinex","BTCUSD",1754120504829,0.01371332,114130.0,114120.0,1.08547271]
["bitfinex","BTCUSD",1754120505048,4.270379,114130.0,114120.0,1.08547271]
["bitfinex","BTCUSD",1754120505253,4.270379,114130.0,114120.0,0.25422989]
["bitfinex","BTCUSD",1754120505456,4.270379,114130.0,114120.0,1.08547271]
["bitfinex","BTCUSD",1754120505870,4.270379,114130.0,114120.0,0.6698513]
["bitfinex","BTCUSD",1754120506864,4.270379,114130.0,114120.0,0.25422989]
["bitfinex","BTCUSD",1754120507335,4.270379,114130.0,114120.0,0.6698513]
["bitfinex","BTCUSD",1754120518167,4.270379,114130.0,114120.0,0.25422989]
["bitfinex","BTCUSD",1754120518411,4.270379,114130.0,114120.0,0.6698513]
["bitfinex","BTCUSD",1754120520583,4.270379,114130.0,114120.0,0.25422989]
["bitfinex","BTCUSD",1754120520804,4.270379,114130.0,114120.0,0.6698513]
["bitfinex","BTCUSD",1754120521634,4.270379,114130.0,114120.0,0.25422989]
["bitfinex","BTCUSD",1754120521837,4.270379,114130.0,114120.0,0.6698513]
["bitfinex","BTCUSD",1754120522800,4.270379,114130.0,114120.0,0.25422989]
["bitfinex","BTCUSD",1754120523031,4.270379,114130.0,114120.0,0.6698513]
["bitfinex","BTCUSD",1754120523463,0.60221521,114140.0,114120.0,0.6698513]
["bitfinex","BTCUSD",1754120523721,4.270379,114130.0,114120.0,0.25422989]
["bitfinex","BTCUSD",1754120523929,4.270379,114130.0,114120.0,0.6698513]
["bitfinex","BTCUSD",1754120525487,4.270379,114130.0,114120.0,0.6708513]
["bitfinex","BTCUSD",1754120526428,4.270379,114130.0,114120.0,0.6718513]
["bitfinex","BTCUSD",1754120530779,4.270379,114130.0,114120.0,0.25622989]
["bitfinex","BTCUSD",1754120531002,4.270379,114130.0,114120.0,0.6718513]
["bitfinex","BTCUSD",1754120531311,4.270379,114130.0,114120.0,0.25622989]
["bitfinex","BTCUSD",1754120531527,4.270379,114130.0,114120.0,0.6718513]
["bitfinex","BTCUSD",1754120534277,4.270379,114130.0,114120.0,0.25622989]
["bitfinex","BTCUSD",1754120534520,4.270379,114130.0,114120.0,0.6718513]
["bitfinex","BTCUSD",1754120537769,0.03760124,114140.0,114120.0,1.08747271]
["bitfinex","BTCUSD",1754120537997,0.37760124,114140.0,114130.0,0.6683013]
["bitfinex","BTCUSD",1754120538233,0.36596469,114140.0,114130.0,0.6703413]
["bitfinex","BTCUSD",1754120538932,0.41461487,114140.0,114130.0,0.6703413]
["bitfinex","BTCUSD",1754120540158,0.41461487,114140.0,114130.0,0.6713413]
["bitfinex","BTCUSD",1754120542683,0.41461487,114140.0,114130.0,0.25571989]
["bitfinex","BTCUSD",1754120542881,0.41461487,114140.0,114130.0,0.6713413]
["bitfinex","BTCUSD",1754120549858,0.40090316,114140.0,114130.0,0.6713413]
["bitfinex","BTCUSD",1754120550341,0.37493847,114140.0,114130.0,0.6713413]
["bitfinex","BTCUSD",1754120550558,0.03493847,114140.0,114130.0,0.6713413]
["bitfinex","BTCUSD",1754120550978,0.55102141,114150.0,114130.0,0.6713413]
["bitfinex","BTCUSD",1754120551188,0.55102141,114150.0,114140.0,0.13516]
["bitfinex","BTCUSD",1754120551377,0.58597948,114150.0,114140.0,0.16343]
["bitfinex","BTCUSD",1754120552601,0.59969084,114150.0,114140.0,0.16343]
["bitfinex","BTCUSD",1754120552854,0.60069084,114150.0,114140.0,0.16343]
["bitfinex","BTCUSD",1754120553887,0.58697948,114150.0,114140.0,0.16343]
["bitfinex","BTCUSD",1754120554382,0.03615807,114150.0,114140.0,0.16871]
["bitfinex","BTCUSD",1754120554813,0.06238466,114150.0,114140.0,0.58433141]
["bitfinex","BTCUSD",1754120555024,0.0012,114150.0,114140.0,0.58433141]
["bitfinex","BTCUSD",1754120557348,0.0012,114150.0,114140.0,0.16871]
["bitfinex","BTCUSD",1754120557935,0.41682141,114150.0,114140.0,0.16871]
["bitfinex","BTCUSD",1754120558172,0.35491104,114150.0,114140.0,0.16871]
["bitfinex","BTCUSD",1754120558353,0.39068217,114150.0,114140.0,0.16871]
["bitfinex","BTCUSD",1754120558559,0.80630358,114150.0,114140.0,0.16871]
["bitfinex","BTCUSD",1754120559695,0.49313856,114150.0,114140.0,0.16871]
["bitfinex","BTCUSD",1754120562781,0.47942752,114150.0,114140.0,0.16871]
["bitfinex","BTCUSD",1754120567062,0.49313869,114150.0,114140.0,0.16871]
["bitfinex","BTCUSD",1754120567482,0.07751728,114150.0,114140.0,0.16871]
["bitfinex","BTCUSD",1754120567691,0.49313869,114150.0,114140.0,0.16871]
["bitfinex","BTCUSD",1754120568275,0.07751728,114150.0,114140.0,0.16871]
["bitfinex","BTCUSD",1754120568496,0.49313869,114150.0,114140.0,0.16871]
["bitfinex","BTCUSD",1754120568897,0.07751728,114150.0,114140.0,0.16871]
["bitfinex","BTCUSD",1754120569100,0.49313869,114150.0,114140.0,0.16871]
["bitfinex","BTCUSD",1754120569581,0.07751728,114150.0,114140.0,0.16871]
["bitfinex","BTCUSD",1754120569757,0.49313869,114150.0,114140.0,0.16871]
["bitfinex","BTCUSD",1754120570171,0.07751728,114150.0,114140.0,0.16871]
["bitfinex","BTCUSD",1754120570377,0.49313869,114150.0,114140.0,0.16871]
["bitfinex","BTCUSD",1754120571169,0.0506823,114150.0,114140.0,0.67072159]
["bitfinex","BTCUSD",1754120571349,0.0506823,114150.0,114140.0,0.6685313]
["bitfinex","BTCUSD",1754120572786,0.0506823,114150.0,114140.0,0.25290989]
["bitfinex","BTCUSD",1754120573078,0.0506823,114150.0,114140.0,0.6685313]
["bitfinex","BTCUSD",1754120574568,0.0506823,114150.0,114140.0,0.25290989]
["bitfinex","BTCUSD",1754120574775,0.0506823,114150.0,114140.0,0.6685313]
["bitfinex","BTCUSD",1754120575384,0.03697113,114150.0,114140.0,0.6685313]
["bitfinex","BTCUSD",1754120579664,0.05068124,114150.0,114140.0,0.6685313]
["bitfinex","BTCUSD",1754120582103,0.46630265,114150.0,114140.0,0.08419989]
["bitfinex","BTCUSD",1754120582317,0.46630265,114150.0,114140.0,0.22143018]
["bitfinex","BTCUSD",1754120582539,0.46630265,114150.0,114140.0,0.21923989]
["bitfinex","BTCUSD",1754120583207,0.45259254,114150.0,114140.0,0.21923989]
["bitfinex","BTCUSD",1754120583484,0.03697113,114150.0,114140.0,0.21923989]
["bitfinex","BTCUSD",1754120583630,0.45259254,114150.0,114140.0,0.21923989]
["bitfinex","BTCUSD",1754120585622,0.45259254,114150.0,114140.0,0.11289989]
["bitfinex","BTCUSD",1754120585838,0.45259254,114150.0,114140.0,0.24789989]
["bitfinex","BTCUSD",1754120587509,0.05068201,114150.0,114140.0,0.24789989]
["bitfinex","BTCUSD",1754120587697,0.46630342,114150.0,114140.0,0.25090989]
["bitfinex","BTCUSD",1754120587912,0.05068201,114150.0,114140.0,0.25090989]
["bitfinex","BTCUSD",1754120588114,0.46630342,114150.0,114140.0,0.25090989]
["bitfinex","BTCUSD",1754120590324,0.46630342,114150.0,114140.0,0.11590989]
["bitfinex","BTCUSD",1754120590542,0.46630342,114150.0,114140.0,0.25090989]
["bitfinex","BTCUSD",1754120592118,0.46630342,114150.0,114140.0,0.25294989]
["bitfinex","BTCUSD",1754120592329,0.05068201,114150.0,114140.0,0.25294989]
["bitfinex","BTCUSD",1754120592632,0.46630342,114150.0,114140.0,0.25294989]
["bitfinex","BTCUSD",1754120594203,0.46630342,114150.0,114140.0,0.25090989]
["bitfinex","BTCUSD",1754120595333,0.46630342,114150.0,114140.0,0.25294989]
["bitfinex","BTCUSD",1754120598535,0.46630342,114150.0,114140.0,0.11794989]
["bitfinex","BTCUSD",1754120598769,0.46630342,114150.0,114140.0,0.25290989]
["bitfinex","BTCUSD",1754120600263,0.46630342,114150.0,114140.0,0.21915989]
["bitfinex","BTCUSD",1754120600674,0.46630342,114150.0,114140.0,0.24785989]
["bitfinex","BTCUSD",1754120600879,0.46630342,114150.0,114140.0,0.25086989]
["bitfinex","BTCUSD",1754120601320,0.46630342,114150.0,114140.0,0.25290989]
["bitfinex","BTCUSD",1754120603156,0.05068201,114150.0,114140.0,0.25290989]
["bitfinex","BTCUSD",1754120603365,0.46630342,114150.0,114140.0,0.25290989]
["bitfinex","BTCUSD",1754120604175,0.05068201,114150.0,114140.0,0.25290989]
["bitfinex","BTCUSD",1754120604412,0.46630342,114150.0,114140.0,0.25290989]
["bitfinex","BTCUSD",1754120610545,0.05068201,114150.0,114140.0,0.25290989]
["bitfinex","BTCUSD",1754120610766,0.46630342,114150.0,114140.0,0.25290989]
["bitfinex","BTCUSD",1754120613945,0.05068201,114150.0,114140.0,0.25290989]
["bitfinex","BTCUSD",1754120614161,0.46630342,114150.0,114140.0,0.25290989]
["bitfinex","BTCUSD",1754120616373,0.05068201,114150.0,114140.0,0.25290989]
["bitfinex","BTCUSD",1754120616494,0.46630342,114150.0,114140.0,0.25290989]
["bitfinex","BTCUSD",1754120617166,0.05068201,114150.0,114140.0,0.25290989]
["bitfinex","BTCUSD",1754120617371,0.46630342,114150.0,114140.0,0.25290989]
["bitfinex","BTCUSD",1754120618039,0.05068201,114150.0,114140.0,0.25290989]
["bitfinex","BTCUSD",1754120618214,0.46630342,114150.0,114140.0,0.25290989]
["bitfinex","BTCUSD",1754120620787,0.05068201,114150.0,114140.0,0.25290989]
["bitfinex","BTCUSD",1754120620961,0.46630342,114150.0,114140.0,0.25290989]
["bitfinex","BTCUSD",1754120623062,0.05068201,114150.0,114140.0,0.6685313]
["bitfinex","BTCUSD",1754120623459,0.46630342,114150.0,114140.0,0.25290989]
["bitfinex","BTCUSD",1754120623794,0.05068201,114150.0,114140.0,0.6685313]
["bitfinex","BTCUSD",1754120624678,0.42487759,114160.0,114140.0,0.6685313]
["bitfinex","BTCUSD",1754120624893,4.270379,114150.0,114140.0,0.6368213]
["bitfinex","BTCUSD",1754120625532,4.270379,114150.0,114140.0,0.6673213]
["bitfinex","BTCUSD",1754120626603,4.271379,114150.0,114140.0,0.6673213]
["bitfinex","BTCUSD",1754120626815,0.001,114150.0,114140.0,0.25169989]
["bitfinex","BTCUSD",1754120627025,0.41662141,114150.0,114140.0,0.6673213]
["bitfinex","BTCUSD",1754120627235,0.001,114150.0,114140.0,0.6673213]
["bitfinex","BTCUSD",1754120628503,0.03179463,114150.0,114140.0,0.6673213]
["bitfinex","BTCUSD",1754120632870,0.44741604,114150.0,114140.0,0.25169989]
["bitfinex","BTCUSD",1754120636741,0.03179463,114150.0,114140.0,0.25169989]
["bitfinex","BTCUSD",1754120637915,0.03179463,114150.0,114140.0,0.6673213]
["bitfinex","BTCUSD",1754120641082,0.03179463,114150.0,114140.0,0.25169989]
["bitfinex","BTCUSD",1754120641325,0.03179463,114150.0,114140.0,0.6673213]
["bitfinex","BTCUSD",1754120642406,0.001,114150.0,114140.0,1.08294271]
["bitfinex","BTCUSD",1754120643248,0.001,114150.0,114140.0,1.08645371]
["bitfinex","BTCUSD",1754120643687,0.03591981,114150.0,114140.0,0.25701089]
["bitfinex","BTCUSD",1754120643904,0.03591981,114150.0,114140.0,0.6726323]
["bitfinex","BTCUSD",1754120644119,0.03491981,114150.0,114140.0,0.6726323]
["bitfinex","BTCUSD",1754120644337,0.03491981,114150.0,114140.0,1.09225371]
["bitfinex","BTCUSD",1754120644548,0.00047846,114160.0,114140.0,1.09225371]
["bitfinex","BTCUSD",1754120644764,0.00047846,114160.0,114150.0,0.5310213]
["bitfinex","BTCUSD",1754120644984,0.00047846,114160.0,114150.0,0.5330313]
["bitfinex","BTCUSD",1754120645458,0.00047846,114160.0,114150.0,0.11740989]
["bitfinex","BTCUSD",1754120645889,0.00047846,114160.0,114150.0,0.5330313]
["bitfinex","BTCUSD",1754120646300,0.00047846,114160.0,114150.0,0.5350313]
["bitfinex","BTCUSD",1754120646769,0.00047846,114160.0,114150.0,0.5360313]
["bitfinex","BTCUSD",1754120648229,0.0362385,114160.0,114150.0,0.5360313]
["bitfinex","BTCUSD",1754120649536,0.0362385,114160.0,114150.0,0.12040989]
["bitfinex","BTCUSD",1754120649754,0.0362385,114160.0,114150.0,0.5382214]
["bitfinex","BTCUSD",1754120649963,0.0362385,114160.0,114150.0,0.5360313]
["bitfinex","BTCUSD",1754120651243,0.0362385,114160.0,114150.0,0.6707513]
["bitfinex","BTCUSD",1754120652857,0.0362385,114160.0,114150.0,0.25512989]
["bitfinex","BTCUSD",1754120653420,0.0362385,114160.0,114150.0,0.6707513]
["bitfinex","BTCUSD",1754120655941,0.0362385,114160.0,114150.0,0.25512989]
["bitfinex","BTCUSD",1754120656360,0.0362385,114160.0,114150.0,0.6707513]
["bitfinex","BTCUSD",1754120656890,0.86748132,114160.0,114150.0,0.003]
["bitfinex","BTCUSD",1754120657161,5.16444932,114160.0,114150.0,0.003]
["bitfinex","BTCUSD",1754120657430,5.16444932,114160.0,114150.0,0.13768]
["bitfinex","BTCUSD",1754120658184,5.16444932,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754120658438,5.16444932,114160.0,114150.0,0.13568]
["bitfinex","BTCUSD",1754120658687,5.16444932,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754120658916,4.74855758,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754120659967,4.76226793,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754120663095,4.89665793,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754120663541,4.76201793,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754120666288,4.34666685,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754120666517,4.76201793,114160.0,114150.0,0.02924]
["bitfinex","BTCUSD",1754120668310,4.34666685,114160.0,114150.0,0.02924]
["bitfinex","BTCUSD",1754120668533,4.76201793,114160.0,114150.0,0.02924]
["bitfinex","BTCUSD",1754120668745,4.74830758,114160.0,114150.0,0.02924]
["bitfinex","BTCUSD",1754120668969,4.74830758,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754120670875,4.72196858,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754120671822,4.73567908,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754120673903,4.76201908,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754120677275,4.89661908,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754120677707,4.89661908,114160.0,114150.0,0.02924]
["bitfinex","BTCUSD",1754120682279,4.89661908,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754120682959,4.89661908,114160.0,114150.0,0.02924]
["bitfinex","BTCUSD",1754120685940,4.481268,114160.0,114150.0,0.02924]
["bitfinex","BTCUSD",1754120686159,4.89661908,114160.0,114150.0,0.02924]
["bitfinex","BTCUSD",1754120687552,1.14143279,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754120687768,5.82716287,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754120687996,5.81345237,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754120688228,5.96345237,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754120688774,5.96445237,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1754120688967,4.270379,114140.0,114130.0,0.16586]
["bitfinex","BTCUSD",1754120689253,4.68573008,114140.0,114130.0,0.03339]
["bitfinex","BTCUSD",1754120689697,5.02573008,114140.0,114130.0,0.03339]
["bitfinex","BTCUSD",1754120690240,5.02573008,114140.0,114130.0,0.03439]
["bitfinex","BTCUSD",1754120692448,4.610379,114140.0,114130.0,0.03439]
["bitfinex","BTCUSD",1754120692677,5.02573008,114140.0,114130.0,0.03439]
["bitfinex","BTCUSD",1754120693330,5.02573008,114140.0,114130.0,0.03234]
["bitfinex","BTCUSD",1754120693572,5.02573008,114140.0,114130.0,0.02924]
["bitfinex","BTCUSD",1754120694223,5.16025008,114140.0,114130.0,0.02924]
["bitfinex","BTCUSD",1754120694681,5.16025008,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1754120695017,5.48547348,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1754120695511,0.34,114130.0,114120.0,0.03063]
["bitfinex","BTCUSD",1754120695738,5.16025008,114130.0,114120.0,0.03063]
["bitfinex","BTCUSD",1754120696667,5.16025008,114130.0,114120.0,0.0274]
["bitfinex","BTCUSD",1754120697145,5.18659708,114130.0,114120.0,0.0284]
["bitfinex","BTCUSD",1754120697465,5.20031133,114130.0,114120.0,0.0274]
["bitfinex","BTCUSD",1754120697899,0.92993233,114130.0,114120.0,0.0274]
["bitfinex","BTCUSD",1754120698123,5.20031133,114130.0,114120.0,0.0274]
["bitfinex","BTCUSD",1754120700119,5.20031133,114130.0,114120.0,0.03063]
["bitfinex","BTCUSD",1754120701111,5.20031133,114130.0,114120.0,0.0274]
["bitfinex","BTCUSD",1754120701691,4.78492025,114130.0,114120.0,0.03263]
["bitfinex","BTCUSD",1754120701891,5.20027133,114130.0,114120.0,0.03263]
["bitfinex","BTCUSD",1754120704480,4.78492025,114130.0,114120.0,0.03263]
["bitfinex","BTCUSD",1754120704690,5.20027133,114130.0,114120.0,0.03263]
["bitfinex","BTCUSD",1754120709018,5.20027133,114130.0,114120.0,0.03063]
["bitfinex","BTCUSD",1754120709251,5.20027133,114130.0,114120.0,0.0274]
["bitfinex","BTCUSD",1754120711954,5.37551009,114130.0,114120.0,0.0274]
["bitfinex","BTCUSD",1754120713589,5.20027133,114130.0,114120.0,0.0274]
["bitfinex","BTCUSD",1754120714010,5.20027133,114130.0,114120.0,0.03263]
["bitfinex","BTCUSD",1754120714910,5.20227133,114130.0,114120.0,0.03263]
["bitfinex","BTCUSD",1754120715125,5.20327133,114130.0,114120.0,0.03263]
["bitfinex","BTCUSD",1754120715755,0.93289233,114130.0,114120.0,0.03263]
["bitfinex","BTCUSD",1754120715965,5.20327133,114130.0,114120.0,0.03263]
["bitfinex","BTCUSD",1754120716168,5.18955708,114130.0,114120.0,0.03263]
["bitfinex","BTCUSD",1754120716580,4.774206,114130.0,114120.0,0.03263]
["bitfinex","BTCUSD",1754120716783,5.18955708,114130.0,114120.0,0.03263]
["bitfinex","BTCUSD",1754120719151,5.20327129,114130.0,114120.0,0.03263]
["bitfinex","BTCUSD",1754120720878,5.20346253,114130.0,114120.0,0.03263]
["bitfinex","BTCUSD",1754120723088,4.78792021,114130.0,114120.0,0.03263]
["bitfinex","BTCUSD",1754120723344,5.20346253,114130.0,114120.0,0.03263]
["bitfinex","BTCUSD",1754120723541,5.61900485,114130.0,114120.0,0.03263]
["bitfinex","BTCUSD",1754120725827,5.61900485,114130.0,114120.0,0.03063]
["bitfinex","BTCUSD",1754120726468,5.20346253,114130.0,114120.0,0.0326]
["bitfinex","BTCUSD",1754120726677,0.93308353,114130.0,114120.0,0.0326]
["bitfinex","BTCUSD",1754120726875,4.86346253,114130.0,114120.0,0.0326]
["bitfinex","BTCUSD",1754120728121,4.44792021,114130.0,114120.0,0.0326]
["bitfinex","BTCUSD",1754120728331,4.86346253,114130.0,114120.0,0.0326]
["bitfinex","BTCUSD",1754120730537,4.78792021,114130.0,114120.0,0.0326]
["bitfinex","BTCUSD",1754120730760,5.20346253,114130.0,114120.0,0.0326]
["bitfinex","BTCUSD",1754120732443,4.78792021,114130.0,114120.0,0.0326]
["bitfinex","BTCUSD",1754120732654,5.20346253,114130.0,114120.0,0.0326]
["bitfinex","BTCUSD",1754120736541,5.25617253,114130.0,114120.0,0.0326]
["bitfinex","BTCUSD",1754120736739,5.20346253,114130.0,114120.0,0.0326]
["bitfinex","BTCUSD",1754120743399,0.93308353,114130.0,114120.0,0.0326]
["bitfinex","BTCUSD",1754120743589,5.20346253,114130.0,114120.0,0.0326]
["bitfinex","BTCUSD",1754120750896,5.06898253,114130.0,114120.0,0.0326]
["bitfinex","BTCUSD",1754120751090,5.20330253,114130.0,114120.0,0.0326]
["bitfinex","BTCUSD",1754120751966,4.78776021,114130.0,114120.0,0.0326]
["bitfinex","BTCUSD",1754120752147,5.20330253,114130.0,114120.0,0.0326]
["bitfinex","BTCUSD",1754120752952,4.78776021,114130.0,114120.0,0.0326]
["bitfinex","BTCUSD",1754120753282,5.20330253,114130.0,114120.0,0.0326]
["bitfinex","BTCUSD",1754120754064,4.270379,114120.0,114110.0,0.02802]
["bitfinex","BTCUSD",1754120754261,4.82020132,114120.0,114110.0,0.03103]
["bitfinex","BTCUSD",1754120754522,0.54982232,114120.0,114110.0,0.033]
["bitfinex","BTCUSD",1754120754688,4.84654932,114120.0,114110.0,0.033]
["bitfinex","BTCUSD",1754120755117,4.84525132,114120.0,114110.0,0.033]
["bitfinex","BTCUSD",1754120755276,5.26079364,114120.0,114110.0,0.03304784]
["bitfinex","BTCUSD",1754120755701,4.84525132,114120.0,114110.0,0.03304784]
["bitfinex","BTCUSD",1754120757311,4.81890332,114120.0,114110.0,0.03304784]
["bitfinex","BTCUSD",1754120763868,4.403361,114120.0,114110.0,0.03304784]
["bitfinex","BTCUSD",1754120764091,4.81890332,114120.0,114110.0,0.03304784]
["bitfinex","BTCUSD",1754120764718,5.23444564,114120.0,114110.0,0.03304784]
["bitfinex","BTCUSD",1754120766436,4.81890332,114120.0,114110.0,0.03304784]
["bitfinex","BTCUSD",1754120768012,0.132982,114120.0,114110.0,0.03304784]
["bitfinex","BTCUSD",1754120768226,4.81890332,114120.0,114110.0,0.03304784]
["bitfinex","BTCUSD",1754120770011,4.403361,114120.0,114110.0,0.03304784]
["bitfinex","BTCUSD",1754120770272,4.81890332,114120.0,114110.0,0.03304784]
["bitfinex","BTCUSD",1754120772468,4.403361,114120.0,114110.0,0.03304784]
["bitfinex","BTCUSD",1754120772716,4.81890332,114120.0,114110.0,0.03304784]
["bitfinex","BTCUSD",1754120774968,4.403361,114120.0,114110.0,0.03304784]
["bitfinex","BTCUSD",1754120775211,4.81890332,114120.0,114110.0,0.03304784]
["bitfinex","BTCUSD",1754120777398,4.403361,114120.0,114110.0,0.03304784]
["bitfinex","BTCUSD",1754120777851,4.81890332,114120.0,114110.0,0.03304784]
["bitfinex","BTCUSD",1754120780006,4.81890332,114120.0,114110.0,0.02806784]
["bitfinex","BTCUSD",1754120781133,4.81890332,114120.0,114110.0,0.03109784]
["bitfinex","BTCUSD",1754120782471,4.83261911,114120.0,114110.0,0.03109784]
["bitfinex","BTCUSD",1754120783124,4.83261911,114120.0,114110.0,0.03113784]
["bitfinex","BTCUSD",1754120783737,4.81890332,114120.0,114110.0,0.03315784]
["bitfinex","BTCUSD",1754120786692,4.83261911,114120.0,114110.0,0.03315784]
["bitfinex","BTCUSD",1754120790011,4.77713715,114120.0,114110.0,0.03315784]
["bitfinex","BTCUSD",1754120790699,4.77713715,114120.0,114110.0,0.02810784]
["bitfinex","BTCUSD",1754120792111,4.80348615,114120.0,114110.0,0.02810784]
["bitfinex","BTCUSD",1754120792563,4.80348615,114120.0,114110.0,0.03134784]
["bitfinex","BTCUSD",1754120793842,4.80348615,114120.0,114110.0,0.03346784]
["bitfinex","BTCUSD",1754120799184,4.44460379,114120.0,114110.0,8.784e-05]
["bitfinex","BTCUSD",1754120799430,4.86014611,114120.0,114110.0,8.784e-05]
["bitfinex","BTCUSD",1754120799816,4.86014611,114120.0,114110.0,0.02597784]
["bitfinex","BTCUSD",1754120801090,4.86010611,114120.0,114110.0,0.02597784]
["bitfinex","BTCUSD",1754120801715,4.44456379,114120.0,114110.0,0.02597784]
["bitfinex","BTCUSD",1754120801922,4.86010611,114120.0,114110.0,0.02597784]
["bitfinex","BTCUSD",1754120804705,4.86010611,114120.0,114110.0,0.02921784]
["bitfinex","BTCUSD",1754120804925,0.58972711,114120.0,114110.0,0.02597784]
["bitfinex","BTCUSD",1754120805127,4.86010611,114120.0,114110.0,0.02597784]
["bitfinex","BTCUSD",1754120805975,4.86010611,114120.0,114110.0,0.02921784]
["bitfinex","BTCUSD",1754120806651,4.44456379,114120.0,114110.0,0.02921784]
["bitfinex","BTCUSD",1754120806800,4.86010611,114120.0,114110.0,0.02921784]
["bitfinex","BTCUSD",1754120806997,4.44456379,114120.0,114110.0,0.02921784]
["bitfinex","BTCUSD",1754120809483,4.44456379,114120.0,114110.0,0.03133784]
["bitfinex","BTCUSD",1754120811469,4.44456379,114120.0,114110.0,0.44688016]
["bitfinex","BTCUSD",1754120811679,4.44456379,114120.0,114110.0,0.03133784]
["bitfinex","BTCUSD",1754120811889,4.44456379,114120.0,114110.0,0.44688016]
["bitfinex","BTCUSD",1754120812306,4.31044379,114120.0,114110.0,0.44688016]
["bitfinex","BTCUSD",1754120812550,0.01371579,114120.0,114110.0,0.94662237]
["bitfinex","BTCUSD",1754120812739,4.270379,114130.0,114110.0,0.94662237]
["bitfinex","BTCUSD",1754120812940,4.270379,114130.0,114120.0,1.07849453]
["bitfinex","BTCUSD",1754120813139,4.270379,114130.0,114120.0,1.08061453]
["bitfinex","BTCUSD",1754120813474,4.269379,114130.0,114120.0,1.08061453]
["bitfinex","BTCUSD",1754120813686,4.269379,114130.0,114120.0,0.66507221]
["bitfinex","BTCUSD",1754120813992,4.269379,114130.0,114120.0,0.24952989]
["bitfinex","BTCUSD",1754120814200,4.269379,114130.0,114120.0,0.66507221]
["bitfinex","BTCUSD",1754120815175,4.269379,114130.0,114120.0,0.66607221]
["bitfinex","BTCUSD",1754120815607,0.56333682,114140.0,114120.0,0.66607221]
["bitfinex","BTCUSD",1754120815820,4.269379,114130.0,114120.0,0.63694221]
["bitfinex","BTCUSD",1754120816058,4.269379,114130.0,114120.0,0.22139989]
["bitfinex","BTCUSD",1754120816558,4.68492132,114130.0,114120.0,0.25041989]
["bitfinex","BTCUSD",1754120817027,4.68492132,114130.0,114120.0,0.66596221]
["bitfinex","BTCUSD",1754120817465,4.68492132,114130.0,114120.0,0.24941989]
["bitfinex","BTCUSD",1754120818970,4.68492132,114130.0,114120.0,0.25041989]
["bitfinex","BTCUSD",1754120820257,4.68492132,114130.0,114120.0,0.11421989]
["bitfinex","BTCUSD",1754120820468,4.68492132,114130.0,114120.0,0.24825989]
["bitfinex","BTCUSD",1754120820672,4.269379,114130.0,114120.0,0.24825989]
["bitfinex","BTCUSD",1754120820882,4.68492132,114130.0,114120.0,0.24825989]
["bitfinex","BTCUSD",1754120824443,4.68492132,114130.0,114120.0,0.25031989]
["bitfinex","BTCUSD",1754120826064,4.269379,114130.0,114120.0,0.25031989]
["bitfinex","BTCUSD",1754120827175,4.269379,114130.0,114120.0,0.66586221]
["bitfinex","BTCUSD",1754120827634,4.269379,114130.0,114120.0,0.25031989]
["bitfinex","BTCUSD",1754120827825,4.269379,114130.0,114120.0,0.66586221]
["bitfinex","BTCUSD",1754120828263,4.269379,114130.0,114120.0,0.25031989]
["bitfinex","BTCUSD",1754120828472,4.269379,114130.0,114120.0,0.66586221]
["bitfinex","BTCUSD",1754120829162,4.269379,114130.0,114120.0,0.25031989]
["bitfinex","BTCUSD",1754120829806,4.269379,114130.0,114120.0,0.66586221]
["bitfinex","BTCUSD",1754120830466,4.269379,114130.0,114120.0,1.08140453]
["bitfinex","BTCUSD",1754120831574,4.269379,114140.0,114120.0,1.08140453]
["bitfinex","BTCUSD",1754120831776,4.269379,114140.0,114130.0,0.44456232]
["bitfinex","BTCUSD",1754120831986,4.269379,114140.0,114130.0,0.44662232]
["bitfinex","BTCUSD",1754120833321,4.269379,114140.0,114130.0,0.03108]
["bitfinex","BTCUSD",1754120833533,4.28309243,114140.0,114130.0,0.44662232]
["bitfinex","BTCUSD",1754120834418,4.28309243,114140.0,114130.0,0.03108]
["bitfinex","BTCUSD",1754120834645,4.28309243,114140.0,114130.0,0.94636453]
["bitfinex","BTCUSD",1754120834646,0.01371343,114140.0,114130.0,0.94636453]
["bitfinex","BTCUSD",1754120835751,0.01371343,114140.0,114130.0,0.94936453]
["bitfinex","BTCUSD",1754120837029,0.01371343,114140.0,114130.0,0.94836453]
["bitfinex","BTCUSD",1754120837702,0.01371343,114140.0,114130.0,0.97870253]
["bitfinex","BTCUSD",1754120842494,0.01371343,114140.0,114130.0,0.56316021]
["bitfinex","BTCUSD",1754120843139,0.01371343,114140.0,114130.0,0.14761789]
["bitfinex","BTCUSD",1754120843402,0.01371343,114140.0,114130.0,0.56535069]
["bitfinex","BTCUSD",1754120843646,0.01371343,114140.0,114130.0,0.56316021]
["bitfinex","BTCUSD",1754120844548,0.01371343,114140.0,114130.0,0.14761789]
["bitfinex","BTCUSD",1754120844760,0.01371343,114140.0,114130.0,0.56535069]
["bitfinex","BTCUSD",1754120844987,0.01371343,114140.0,114130.0,0.56316021]
["bitfinex","BTCUSD",1754120847098,0.01371343,114140.0,114130.0,0.14761789]
["bitfinex","BTCUSD",1754120847298,0.01371343,114140.0,114130.0,0.56535069]
["bitfinex","BTCUSD",1754120847506,0.01371343,114140.0,114130.0,0.56316021]
["bitfinex","BTCUSD",1754120848132,0.01371343,114140.0,114130.0,0.14761789]
["bitfinex","BTCUSD",1754120848356,0.01371343,114140.0,114130.0,0.56535069]
["bitfinex","BTCUSD",1754120848564,0.01371343,114140.0,114130.0,0.56316021]
["bitfinex","BTCUSD",1754120849561,0.01371343,114140.0,114130.0,0.14761789]
["bitfinex","BTCUSD",1754120849773,0.01371343,114140.0,114130.0,0.56535069]
["bitfinex","BTCUSD",1754120850132,0.01371343,114140.0,114130.0,0.56316021]
["bitfinex","BTCUSD",1754120850861,0.01371343,114140.0,114130.0,0.14761789]
["bitfinex","BTCUSD",1754120851072,0.01371343,114140.0,114130.0,0.69744021]
["bitfinex","BTCUSD",1754120852187,0.01371343,114140.0,114130.0,0.28189789]
["bitfinex","BTCUSD",1754120852413,0.01371343,114140.0,114130.0,0.69744021]
["bitfinex","BTCUSD",1754120853096,0.01371343,114140.0,114130.0,0.67110221]
["bitfinex","BTCUSD",1754120853356,0.01371343,114140.0,114130.0,0.25555989]
["bitfinex","BTCUSD",1754120853531,0.01371343,114140.0,114130.0,0.67110221]
["bitfinex","BTCUSD",1754120855837,0.45130236,114160.0,114130.0,0.67110221]
["bitfinex","BTCUSD",1754120856044,4.269379,114150.0,114140.0,0.11447989]
["bitfinex","BTCUSD",1754120856243,4.269379,114150.0,114140.0,1.08187453]
["bitfinex","BTCUSD",1754120856712,4.26589636,114150.0,114140.0,1.08187453]
["bitfinex","BTCUSD",1754120857200,4.26589636,114150.0,114140.0,1.08387453]
["bitfinex","BTCUSD",1754120858297,4.26589636,114150.0,114140.0,1.08487453]
["bitfinex","BTCUSD",1754120858935,4.26589636,114150.0,114140.0,0.66423221]
["bitfinex","BTCUSD",1754120859601,4.26589636,114150.0,114140.0,0.63706221]
["bitfinex","BTCUSD",1754120860465,4.27960817,114150.0,114140.0,0.63706221]
["bitfinex","BTCUSD",1754120860713,4.69515113,114150.0,114140.0,0.13628]
["bitfinex","BTCUSD",1754120860928,4.83343718,114150.0,114140.0,0.13628]
["bitfinex","BTCUSD",1754120861142,4.83343718,114150.0,114140.0,0.13428]
["bitfinex","BTCUSD",1754120861362,4.83343718,114150.0,114140.0,0.13528]
["bitfinex","BTCUSD",1754120861764,4.83343718,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754120861895,4.83343718,114150.0,114140.0,0.13528]
["bitfinex","BTCUSD",1754120862943,4.83343718,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754120863153,4.83343718,114150.0,114140.0,0.13528]
["bitfinex","BTCUSD",1754120863388,4.81972537,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754120863591,4.81972537,114150.0,114140.0,0.13528]
["bitfinex","BTCUSD",1754120863804,5.88876179,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754120864008,5.36127842,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754120864883,5.36227842,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754120865517,5.18707037,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1754120865732,4.265897,114140.0,114130.0,0.13424]
["bitfinex","BTCUSD",1754120865946,4.81972537,114140.0,114130.0,0.13424]
["bitfinex","BTCUSD",1754120866167,5.15972537,114140.0,114110.0,8.784e-05]
["bitfinex","BTCUSD",1754120866394,4.81972537,114130.0,114120.0,0.13424]
["bitfinex","BTCUSD",1754120866608,4.265897,114130.0,114120.0,0.13424]
["bitfinex","BTCUSD",1754120867767,4.27961172,114130.0,114120.0,0.16141]
["bitfinex","BTCUSD",1754120868207,4.27961172,114130.0,114120.0,0.02717]
["bitfinex","BTCUSD",1754120868409,4.27961172,114130.0,114120.0,0.16137]
["bitfinex","BTCUSD",1754120868639,4.27961172,114130.0,114120.0,0.16448]
["bitfinex","BTCUSD",1754120868898,4.265897,114120.0,114110.0,0.02725784]
["bitfinex","BTCUSD",1754120869115,4.81972537,114120.0,114110.0,0.13428784]
["bitfinex","BTCUSD",1754120869331,4.265897,114120.0,114110.0,0.13428784]
["bitfinex","BTCUSD",1754120869760,0.56754309,114130.0,114110.0,8.784e-05]
["bitfinex","BTCUSD",1754120869982,0.56754309,114130.0,114110.0,0.13432784]
["bitfinex","BTCUSD",1754120869983,4.265897,114120.0,114110.0,0.13432784]
["bitfinex","BTCUSD",1754120870233,4.265897,114120.0,114110.0,8.784e-05]
["bitfinex","BTCUSD",1754120870455,4.265897,114120.0,114110.0,0.00308784]
["bitfinex","BTCUSD",1754120870678,4.265897,114120.0,114110.0,0.13532784]
["bitfinex","BTCUSD",1754120870910,4.265897,114120.0,114110.0,0.13432784]
["bitfinex","BTCUSD",1754120871150,4.265897,114120.0,114110.0,0.16249784]
["bitfinex","BTCUSD",1754120871611,4.81972537,114120.0,114110.0,0.13532784]
["bitfinex","BTCUSD",1754120872274,4.265897,114120.0,114110.0,0.00108784]
["bitfinex","BTCUSD",1754120872491,4.265897,114120.0,114110.0,0.02825784]
["bitfinex","BTCUSD",1754120872707,4.265897,114120.0,114110.0,0.58726621]
["bitfinex","BTCUSD",1754120873149,4.265897,114120.0,114110.0,0.03343784]
["bitfinex","BTCUSD",1754120873367,4.265897,114120.0,114110.0,0.72278621]
["bitfinex","BTCUSD",1754120873587,4.265897,114130.0,114110.0,0.72278621]
["bitfinex","BTCUSD",1754120873816,4.605897,114120.0,114110.0,0.16377784]
["bitfinex","BTCUSD",1754120874253,4.605897,114120.0,114110.0,0.02825784]
["bitfinex","BTCUSD",1754120874478,4.605897,114120.0,114110.0,0.16273784]
["bitfinex","BTCUSD",1754120875060,4.605897,114120.0,114110.0,0.16574784]
["bitfinex","BTCUSD",1754120875271,4.605897,114120.0,114110.0,0.03026784]
["bitfinex","BTCUSD",1754120875475,4.605897,114120.0,114110.0,0.16574784]
["bitfinex","BTCUSD",1754120877018,4.605897,114120.0,114110.0,0.16674784]
["bitfinex","BTCUSD",1754120878269,4.61961268,114120.0,114110.0,0.16674784]
["bitfinex","BTCUSD",1754120880762,4.61961268,114120.0,114110.0,0.13656784]
["bitfinex","BTCUSD",1754120880979,4.61961268,114120.0,114110.0,0.16304784]
["bitfinex","BTCUSD",1754120884458,4.61961268,114120.0,114110.0,0.16605784]
["bitfinex","BTCUSD",1754120884919,5.17344105,114120.0,114110.0,0.00108784]
["bitfinex","BTCUSD",1754120885131,5.17344105,114120.0,114110.0,0.13640784]
["bitfinex","BTCUSD",1754120885360,4.61961268,114120.0,114110.0,0.16798784]
["bitfinex","BTCUSD",1754120885589,4.61961268,114120.0,114110.0,0.72181621]
["bitfinex","BTCUSD",1754120885817,4.61961268,114120.0,114110.0,0.16798784]
["bitfinex","BTCUSD",1754120887367,0.01371568,114120.0,114110.0,0.11686773]
["bitfinex","BTCUSD",1754120887586,0.34,114130.0,114110.0,0.8059361]
["bitfinex","BTCUSD",1754120887834,0.026347,114150.0,114120.0,1.22134663]
["bitfinex","BTCUSD",1754120888051,4.054105,114150.0,114130.0,0.71855837]
["bitfinex","BTCUSD",1754120888273,4.054105,114150.0,114140.0,0.03158]
["bitfinex","BTCUSD",1754120888482,4.394105,114150.0,114140.0,0.03158]
["bitfinex","BTCUSD",1754120889155,4.39375668,114150.0,114140.0,0.03158]
["bitfinex","BTCUSD",1754120890430,4.39475668,114150.0,114140.0,0.03158]
["bitfinex","BTCUSD",1754120890650,4.39375668,114150.0,114140.0,0.03158]
["bitfinex","BTCUSD",1754120890863,4.39375668,114150.0,114140.0,0.02949]
["bitfinex","BTCUSD",1754120891177,4.94758505,114150.0,114140.0,0.02949]
["bitfinex","BTCUSD",1754120891509,4.39475668,114150.0,114140.0,0.02949]
["bitfinex","BTCUSD",1754120891714,4.96229776,114150.0,114140.0,0.02949]
["bitfinex","BTCUSD",1754120892841,4.40846939,114150.0,114140.0,0.02949]
["bitfinex","BTCUSD",1754120893042,4.96229776,114150.0,114140.0,0.02949]
["bitfinex","BTCUSD",1754120893263,4.94858505,114150.0,114140.0,0.02949]
["bitfinex","BTCUSD",1754120894116,4.39475668,114150.0,114140.0,0.02949]
["bitfinex","BTCUSD",1754120894302,4.393757,114140.0,114130.0,0.16473]
["bitfinex","BTCUSD",1754120894553,4.393757,114140.0,114130.0,0.16682]
["bitfinex","BTCUSD",1754120894977,4.393757,114140.0,114130.0,0.02648]
["bitfinex","BTCUSD",1754120895206,4.393757,114130.0,114120.0,0.16485]
["bitfinex","BTCUSD",1754120895923,4.393757,114130.0,114120.0,0.16694]
["bitfinex","BTCUSD",1754120897405,4.94758537,114130.0,114120.0,0.13732]
["bitfinex","BTCUSD",1754120897607,4.40747119,114130.0,114120.0,0.13732]
["bitfinex","BTCUSD",1754120897818,4.40747119,114130.0,114120.0,0.1638]
["bitfinex","BTCUSD",1754120898242,4.40747119,114130.0,114120.0,0.1689]
["bitfinex","BTCUSD",1754120899511,4.40747119,114130.0,114120.0,0.1669]
["bitfinex","BTCUSD",1754120899717,4.06847119,114130.0,114120.0,0.1669]
["bitfinex","BTCUSD",1754120899923,0.01471419,114130.0,114120.0,0.80492826]
["bitfinex","BTCUSD",1754120901010,0.01371419,114130.0,114120.0,0.80492826]
["bitfinex","BTCUSD",1754120901668,0.01371419,114130.0,114120.0,0.66960826]
["bitfinex","BTCUSD",1754120901910,0.01371419,114130.0,114120.0,0.80516826]
["bitfinex","BTCUSD",1754120902353,0.01371419,114130.0,114120.0,0.80616826]
["bitfinex","BTCUSD",1754120903252,0.01371419,114130.0,114120.0,0.80816826]
["bitfinex","BTCUSD",1754120903873,0.01371419,114130.0,114120.0,0.25441989]
["bitfinex","BTCUSD",1754120904090,0.01371419,114130.0,114120.0,0.80824826]
["bitfinex","BTCUSD",1754120906559,0.01371419,114130.0,114120.0,0.25441989]
["bitfinex","BTCUSD",1754120906768,0.01371419,114130.0,114120.0,0.80824826]
["bitfinex","BTCUSD",1754120907841,0.01371419,114130.0,114120.0,0.25437989]
["bitfinex","BTCUSD",1754120910353,0.01371419,114130.0,114120.0,0.11877989]
["bitfinex","BTCUSD",1754120910566,4.06747119,114130.0,114120.0,0.25220989]
["bitfinex","BTCUSD",1754120910987,4.06747119,114130.0,114120.0,0.25429989]
["bitfinex","BTCUSD",1754120911838,4.40747119,114130.0,114120.0,0.11367989]
["bitfinex","BTCUSD",1754120912052,4.40747119,114130.0,114120.0,0.13852]
["bitfinex","BTCUSD",1754120912053,4.96129956,114130.0,114120.0,0.13852]
["bitfinex","BTCUSD",1754120912273,4.40747119,114130.0,114120.0,0.16531]
["bitfinex","BTCUSD",1754120912716,4.40747119,114130.0,114120.0,0.16431]
["bitfinex","BTCUSD",1754120913343,4.40747119,114130.0,114120.0,0.16231]
["bitfinex","BTCUSD",1754120913546,4.40747119,114130.0,114120.0,0.16235]
["bitfinex","BTCUSD",1754120914190,4.40747119,114130.0,114120.0,0.16549]
["bitfinex","BTCUSD",1754120917440,4.40747119,114130.0,114120.0,0.16758]
["bitfinex","BTCUSD",1754120919108,0.35371419,114130.0,114120.0,0.16758]
["bitfinex","BTCUSD",1754120919360,4.40747119,114130.0,114120.0,0.16758]
["bitfinex","BTCUSD",1754120923568,4.393757,114130.0,114120.0,0.16758]
["bitfinex","BTCUSD",1754120926214,4.053757,114130.0,114120.0,0.89310062]
["bitfinex","BTCUSD",1754120926385,0.03576004,114160.0,114130.0,0.01744902]
["bitfinex","BTCUSD",1754120926581,0.0002,114170.0,114150.0,1.10974674]
["bitfinex","BTCUSD",1754120926782,0.0002,114170.0,114160.0,0.69145827]
["bitfinex","BTCUSD",1754120927018,0.0002,114170.0,114160.0,0.16746]
["bitfinex","BTCUSD",1754120927273,0.0002,114170.0,114160.0,0.72128837]
["bitfinex","BTCUSD",1754120927828,0.02330392,114170.0,114160.0,0.72128837]
["bitfinex","BTCUSD",1754120928426,0.02330392,114170.0,114160.0,0.72428837]
["bitfinex","BTCUSD",1754120929057,0.02330392,114170.0,114160.0,0.72628837]
["bitfinex","BTCUSD",1754120929836,0.02330392,114170.0,114160.0,0.81048826]
["bitfinex","BTCUSD",1754120930043,0.02330392,114170.0,114160.0,0.25665989]
["bitfinex","BTCUSD",1754120930248,0.02330392,114170.0,114160.0,0.81048826]
["bitfinex","BTCUSD",1754120931721,0.00067846,114170.0,114160.0,0.81048826]
["bitfinex","BTCUSD",1754120932361,0.02340396,114170.0,114160.0,0.81048826]
["bitfinex","BTCUSD",1754120932902,0.00067846,114170.0,114160.0,0.81048826]
["bitfinex","BTCUSD",1754120936151,0.00067846,114170.0,114160.0,0.25665989]
["bitfinex","BTCUSD",1754120936566,0.00067846,114170.0,114160.0,0.81048826]
["bitfinex","BTCUSD",1754120937547,0.00067846,114170.0,114160.0,0.25665989]
["bitfinex","BTCUSD",1754120937754,0.00067846,114170.0,114160.0,0.81048826]
["bitfinex","BTCUSD",1754120938165,0.01438711,114170.0,114160.0,0.81048826]
["bitfinex","BTCUSD",1754120940071,0.01438711,114170.0,114160.0,0.25665989]
["bitfinex","BTCUSD",1754120940463,0.01438711,114170.0,114160.0,0.81048826]
["bitfinex","BTCUSD",1754120942235,0.01438711,114170.0,114160.0,0.25665989]
["bitfinex","BTCUSD",1754120942469,0.01438711,114170.0,114160.0,0.81048826]
["bitfinex","BTCUSD",1754120943322,0.01438711,114170.0,114160.0,0.25665989]
["bitfinex","BTCUSD",1754120943561,0.01438711,114170.0,114160.0,0.81048826]
["bitfinex","BTCUSD",1754120947062,0.01438711,114170.0,114160.0,0.25665989]
["bitfinex","BTCUSD",1754120947329,0.01438711,114170.0,114160.0,0.81048826]
["bitfinex","BTCUSD",1754120949405,0.01438711,114170.0,114160.0,0.25665989]
["bitfinex","BTCUSD",1754120949775,0.01438711,114170.0,114160.0,0.81048826]
["bitfinex","BTCUSD",1754120951141,0.00067846,114170.0,114160.0,0.81048826]
["bitfinex","BTCUSD",1754120951414,0.00067846,114170.0,114160.0,0.25665989]
["bitfinex","BTCUSD",1754120951640,0.00067846,114170.0,114160.0,0.81048826]
["bitfinex","BTCUSD",1754120953885,0.00067846,114170.0,114160.0,0.25665989]
["bitfinex","BTCUSD",1754120954403,0.00067846,114170.0,114160.0,0.81048826]
["bitfinex","BTCUSD",1754120955437,0.00067846,114170.0,114160.0,0.25665989]
["bitfinex","BTCUSD",1754120955640,0.00067846,114170.0,114160.0,0.81048826]
["bitfinex","BTCUSD",1754120957327,0.00067846,114170.0,114160.0,0.25665989]
["bitfinex","BTCUSD",1754120957504,0.00067846,114170.0,114160.0,0.81048826]
["bitfinex","BTCUSD",1754120957871,0.00067846,114170.0,114160.0,0.25665989]
["bitfinex","BTCUSD",1754120958077,0.00067846,114170.0,114160.0,0.81048826]
["bitfinex","BTCUSD",1754120958471,0.00067846,114170.0,114160.0,0.25665989]
["bitfinex","BTCUSD",1754120958675,0.00067846,114170.0,114160.0,0.81048826]
["bitfinex","BTCUSD",1754120961987,0.00067846,114170.0,114160.0,0.25665989]
["bitfinex","BTCUSD",1754120962198,0.00067846,114170.0,114160.0,0.81048826]
["bitfinex","BTCUSD",1754120964233,0.00067846,114170.0,114160.0,0.25665989]
["bitfinex","BTCUSD",1754120964447,0.00067846,114170.0,114160.0,0.81048826]
["bitfinex","BTCUSD",1754120965742,0.00067846,114170.0,114160.0,0.25665989]
["bitfinex","BTCUSD",1754120965958,0.00067846,114170.0,114160.0,0.81048826]
["bitfinex","BTCUSD",1754120966456,0.00067846,114170.0,114160.0,0.25665989]
["bitfinex","BTCUSD",1754120966689,0.00067846,114170.0,114160.0,0.81048826]
["bitfinex","BTCUSD",1754120968021,0.00067846,114170.0,114160.0,0.25665989]
["bitfinex","BTCUSD",1754120968449,0.00067846,114170.0,114160.0,0.81048826]
["bitfinex","BTCUSD",1754120969692,0.03140846,114170.0,114160.0,0.22463989]
["bitfinex","BTCUSD",1754120971258,0.03140846,114170.0,114160.0,0.25243989]
["bitfinex","BTCUSD",1754120971514,0.00277846,114170.0,114160.0,0.80949826]
["bitfinex","BTCUSD",1754120971904,0.00067846,114170.0,114160.0,0.80949826]
["bitfinex","BTCUSD",1754120972758,0.00067846,114170.0,114160.0,0.25566989]
["bitfinex","BTCUSD",1754120972957,0.00067846,114170.0,114160.0,0.80949826]
["bitfinex","BTCUSD",1754120977240,0.00067846,114170.0,114160.0,0.25566989]
["bitfinex","BTCUSD",1754120977485,0.00067846,114170.0,114160.0,0.80949826]
["bitfinex","BTCUSD",1754120979559,0.00067846,114170.0,114160.0,0.25566989]
["bitfinex","BTCUSD",1754120979766,0.00067846,114170.0,114160.0,0.80949826]
["bitfinex","BTCUSD",1754120979978,0.00067846,114170.0,114160.0,0.25566989]
["bitfinex","BTCUSD",1754120980206,0.00067846,114170.0,114160.0,0.80949826]
["bitfinex","BTCUSD",1754120981547,0.02835846,114170.0,114160.0,0.80949826]
["bitfinex","BTCUSD",1754120981744,0.00277846,114170.0,114160.0,0.80949826]
["bitfinex","BTCUSD",1754120981980,0.02835846,114170.0,114160.0,0.80949826]
["bitfinex","BTCUSD",1754120983316,0.02835846,114170.0,114160.0,0.25566989]
["bitfinex","BTCUSD",1754120983508,0.00067846,114170.0,114160.0,0.80949826]
["bitfinex","BTCUSD",1754120987173,0.00067846,114170.0,114160.0,0.25566989]
["bitfinex","BTCUSD",1754120987381,0.00067846,114170.0,114160.0,0.80949826]
["bitfinex","BTCUSD",1754120987577,0.00067846,114170.0,114160.0,0.25566989]
["bitfinex","BTCUSD",1754120987792,0.00067846,114170.0,114160.0,0.80949826]
["bitfinex","BTCUSD",1754120995223,0.00067846,114170.0,114160.0,0.25566989]
["bitfinex","BTCUSD",1754120995369,0.00067846,114170.0,114160.0,0.80949826]
["bitfinex","BTCUSD",1754120995555,0.2236193,114190.0,114160.0,0.80949826]
["bitfinex","BTCUSD",1754120995767,0.00012573,114190.0,114170.0,0.24808989]
["bitfinex","BTCUSD",1754120995975,0.00204,114180.0,114170.0,0.11000989]
["bitfinex","BTCUSD",1754120996174,0.00204,114180.0,114170.0,0.25301989]
["bitfinex","BTCUSD",1754120996607,0.00204,114180.0,114170.0,0.80684826]
["bitfinex","BTCUSD",1754120997512,0.00012573,114190.0,114170.0,0.80684826]
["bitfinex","BTCUSD",1754120997720,0.00012573,114190.0,114180.0,0.13792]
["bitfinex","BTCUSD",1754120997933,0.02700573,114190.0,114180.0,0.13792]
["bitfinex","BTCUSD",1754120998131,0.03010573,114190.0,114180.0,0.13792]
["bitfinex","BTCUSD",1754120999446,0.05026498,114190.0,114180.0,0.13792]
["bitfinex","BTCUSD",1754121002510,4.59529035,114190.0,114180.0,0.13792]
["bitfinex","BTCUSD",1754121002954,4.6778859,114190.0,114180.0,0.13792]
["bitfinex","BTCUSD",1754121004967,4.67787907,114190.0,114180.0,0.13792]
["bitfinex","BTCUSD",1754121005773,4.04146198,114190.0,114180.0,0.13792]
["bitfinex","BTCUSD",1754121005959,4.67787907,114190.0,114180.0,0.13792]
["bitfinex","BTCUSD",1754121007196,4.69158711,114190.0,114180.0,0.13792]
["bitfinex","BTCUSD",1754121011411,3.991197,114180.0,114160.0,0.09585334]
["bitfinex","BTCUSD",1754121011627,0.63641709,114180.0,114170.0,0.13736]
["bitfinex","BTCUSD",1754121011886,0.66435709,114180.0,114170.0,0.13736]
["bitfinex","BTCUSD",1754121012086,0.66639709,114180.0,114170.0,0.13736]
["bitfinex","BTCUSD",1754121013912,0.66589709,114180.0,114170.0,0.13736]
["bitfinex","BTCUSD",1754121016117,0.66329709,114180.0,114170.0,0.13736]
["bitfinex","BTCUSD",1754121016807,3.991197,114170.0,114160.0,0.02581]
["bitfinex","BTCUSD",1754121017036,3.993237,114170.0,114160.0,0.16301]
["bitfinex","BTCUSD",1754121017282,0.00204,114170.0,114160.0,0.16301]
["bitfinex","BTCUSD",1754121017522,0.01574847,114170.0,114160.0,0.16301]
["bitfinex","BTCUSD",1754121017756,0.00204,114170.0,114160.0,0.16301]
["bitfinex","BTCUSD",1754121018229,0.00204,114170.0,114160.0,0.16601]
["bitfinex","BTCUSD",1754121020827,3.993237,114170.0,114160.0,0.16601]
["bitfinex","BTCUSD",1754121022354,3.993237,114170.0,114160.0,0.169]
["bitfinex","BTCUSD",1754121022566,3.993237,114170.0,114160.0,0.17098]
["bitfinex","BTCUSD",1754121024065,4.333237,114170.0,114160.0,0.16601]
["bitfinex","BTCUSD",1754121026970,0.34204,114170.0,114160.0,0.16601]
["bitfinex","BTCUSD",1754121027210,4.333237,114170.0,114160.0,0.16601]
["bitfinex","BTCUSD",1754121028219,4.333237,114170.0,114160.0,0.16919]
["bitfinex","BTCUSD",1754121028430,4.99589774,114170.0,114160.0,0.1402]
["bitfinex","BTCUSD",1754121028850,4.37305615,114170.0,114160.0,0.1402]
["bitfinex","BTCUSD",1754121029049,4.37305615,114170.0,114160.0,0.16728]
["bitfinex","BTCUSD",1754121029292,4.98349689,114170.0,114160.0,0.16728]
["bitfinex","BTCUSD",1754121030486,5.00960689,114170.0,114160.0,0.1402]
["bitfinex","BTCUSD",1754121030890,5.00960689,114170.0,114160.0,0.16728]
["bitfinex","BTCUSD",1754121031123,4.98349689,114170.0,114160.0,0.16728]
["bitfinex","BTCUSD",1754121031471,4.98349689,114170.0,114160.0,0.16528]
["bitfinex","BTCUSD",1754121031677,4.34694615,114170.0,114160.0,0.16428]
["bitfinex","BTCUSD",1754121031953,4.98349689,114170.0,114160.0,0.16428]
["bitfinex","BTCUSD",1754121032160,4.34694615,114170.0,114160.0,0.16746]
["bitfinex","BTCUSD",1754121032459,4.98349689,114170.0,114160.0,0.16746]
["bitfinex","BTCUSD",1754121034997,4.34694615,114170.0,114160.0,0.16746]
["bitfinex","BTCUSD",1754121035184,4.98349689,114170.0,114160.0,0.16746]
["bitfinex","BTCUSD",1754121035813,4.47469289,114170.0,114160.0,0.50746]
["bitfinex","BTCUSD",1754121036032,3.83814215,114170.0,114160.0,0.16746]
["bitfinex","BTCUSD",1754121036688,3.83867215,114170.0,114160.0,0.16746]
["bitfinex","BTCUSD",1754121037741,3.83867215,114170.0,114160.0,0.16942]
["bitfinex","BTCUSD",1754121043626,4.47522289,114170.0,114160.0,0.16942]
["bitfinex","BTCUSD",1754121044452,3.83867215,114170.0,114160.0,0.16942]
["bitfinex","BTCUSD",1754121044658,4.47522289,114170.0,114160.0,0.16942]
["bitfinex","BTCUSD",1754121046194,3.83867215,114170.0,114160.0,0.16942]
["bitfinex","BTCUSD",1754121047530,3.83867215,114170.0,114160.0,0.80597074]
["bitfinex","BTCUSD",1754121048181,3.83814215,114170.0,114160.0,0.80597074]
["bitfinex","BTCUSD",1754121048364,0.01370915,114170.0,114160.0,1.52672137]
["bitfinex","BTCUSD",1754121048511,3.824433,114180.0,114160.0,1.52672137]
["bitfinex","BTCUSD",1754121048720,3.824433,114180.0,114170.0,0.03026]
["bitfinex","BTCUSD",1754121048914,3.824433,114180.0,114170.0,0.03222]
["bitfinex","BTCUSD",1754121049125,3.824433,114180.0,114170.0,0.66877074]
["bitfinex","BTCUSD",1754121049328,4.46098374,114180.0,114170.0,0.03222]
["bitfinex","BTCUSD",1754121049534,3.824433,114180.0,114170.0,0.03222]
["bitfinex","BTCUSD",1754121050212,3.824433,114180.0,114170.0,0.66877074]
["bitfinex","BTCUSD",1754121051595,0.0137084,114180.0,114170.0,0.66877074]
["bitfinex","BTCUSD",1754121053826,0.0137084,114180.0,114170.0,0.03222]
["bitfinex","BTCUSD",1754121055986,0.65025914,114180.0,114170.0,0.03222]
["bitfinex","BTCUSD",1754121060561,0.0151584,114180.0,114170.0,0.03222]
["bitfinex","BTCUSD",1754121060807,0.0137084,114180.0,114170.0,0.66877074]
["bitfinex","BTCUSD",1754121061040,0.65025914,114180.0,114170.0,0.03222]
["bitfinex","BTCUSD",1754121062520,0.65170914,114180.0,114170.0,0.03222]
["bitfinex","BTCUSD",1754121062970,0.0151584,114180.0,114170.0,0.03222]
["bitfinex","BTCUSD",1754121063182,0.65170914,114180.0,114170.0,0.03222]
["bitfinex","BTCUSD",1754121064450,0.0151584,114180.0,114170.0,0.03222]
["bitfinex","BTCUSD",1754121064656,0.65025914,114180.0,114170.0,0.03222]
["bitfinex","BTCUSD",1754121066125,0.0137084,114180.0,114170.0,0.03222]
["bitfinex","BTCUSD",1754121066322,0.0137084,114180.0,114170.0,0.66877074]
["bitfinex","BTCUSD",1754121066685,0.0137084,114180.0,114170.0,0.03222]
["bitfinex","BTCUSD",1754121067161,0.0137084,114180.0,114170.0,0.66877074]
["bitfinex","BTCUSD",1754121067554,0.0137084,114180.0,114170.0,0.03222]
["bitfinex","BTCUSD",1754121067717,0.0137084,114180.0,114170.0,0.66877074]
["bitfinex","BTCUSD",1754121072134,0.0137084,114180.0,114170.0,0.03222]
["bitfinex","BTCUSD",1754121072332,0.0137084,114180.0,114170.0,0.66877074]
["bitfinex","BTCUSD",1754121082409,0.0137084,114180.0,114170.0,0.03222]
["bitfinex","BTCUSD",1754121082598,0.0137084,114180.0,114170.0,0.66877074]
["bitfinex","BTCUSD",1754121083271,0.0137084,114180.0,114170.0,0.03222]
["bitfinex","BTCUSD",1754121083490,0.0137084,114180.0,114170.0,0.66877074]
["bitfinex","BTCUSD",1754121084250,0.0137084,114180.0,114170.0,0.03222]
["bitfinex","BTCUSD",1754121084656,0.0137084,114180.0,114170.0,0.66877074]
["bitfinex","BTCUSD",1754121084887,0.0137084,114180.0,114170.0,0.03222]
["bitfinex","BTCUSD",1754121085064,0.0137084,114180.0,114170.0,0.66877074]
["bitfinex","BTCUSD",1754121090228,0.0137084,114180.0,114170.0,0.03222]
["bitfinex","BTCUSD",1754121090436,0.0137084,114180.0,114170.0,0.66877074]
["bitfinex","BTCUSD",1754121090664,0.0137084,114180.0,114170.0,0.75297063]
["bitfinex","BTCUSD",1754121090840,0.02028498,114190.0,114170.0,0.75297063]
["bitfinex","BTCUSD",1754121091056,0.02028498,114190.0,114180.0,0.16549]
["bitfinex","BTCUSD",1754121091219,0.02028498,114190.0,114180.0,0.80413074]
["bitfinex","BTCUSD",1754121092579,0.02028498,114190.0,114180.0,0.16758]
["bitfinex","BTCUSD",1754121092785,0.02028498,114190.0,114180.0,0.88833063]
["bitfinex","BTCUSD",1754121093799,0.03399195,114190.0,114180.0,0.88833063]
["bitfinex","BTCUSD",1754121094003,3.824433,114190.0,114180.0,0.88833063]
["bitfinex","BTCUSD",1754121094918,3.824433,114200.0,114180.0,0.88833063]
["bitfinex","BTCUSD",1754121095141,3.824433,114200.0,114190.0,0.03001]
["bitfinex","BTCUSD",1754121095363,3.825883,114200.0,114190.0,0.03001]
["bitfinex","BTCUSD",1754121095822,0.00145,114200.0,114190.0,0.03001]
["bitfinex","BTCUSD",1754121096028,3.825883,114200.0,114190.0,0.03001]
["bitfinex","BTCUSD",1754121096231,3.826883,114200.0,114190.0,0.03001]
["bitfinex","BTCUSD",1754121096663,3.85283991,114200.0,114190.0,0.0321]
["bitfinex","BTCUSD",1754121099372,3.84691085,114200.0,114190.0,0.0321]
["bitfinex","BTCUSD",1754121099827,3.84691085,114200.0,114190.0,0.66865074]
["bitfinex","BTCUSD",1754121100093,3.84691085,114200.0,114190.0,0.0321]
["bitfinex","BTCUSD",1754121101156,3.84591085,114200.0,114190.0,0.0321]
["bitfinex","BTCUSD",1754121103462,3.84591085,114200.0,114190.0,0.66865074]
["bitfinex","BTCUSD",1754121103645,3.81995394,114200.0,114190.0,0.66865074]
["bitfinex","BTCUSD",1754121104115,3.81995394,114200.0,114190.0,0.0321]
["bitfinex","BTCUSD",1754121104334,3.81995394,114200.0,114190.0,0.66865074]
["bitfinex","BTCUSD",1754121106547,3.819954,114190.0,114180.0,0.88624063]
["bitfinex","BTCUSD",1754121106750,0.02896,114200.0,114180.0,1.52488137]
["bitfinex","BTCUSD",1754121106980,3.819954,114190.0,114180.0,0.88526063]
["bitfinex","BTCUSD",1754121107357,3.819954,114190.0,114180.0,0.24870989]
["bitfinex","BTCUSD",1754121107602,3.819954,114200.0,114180.0,0.25177989]
["bitfinex","BTCUSD",1754121107808,3.819954,114200.0,114180.0,0.22176989]
["bitfinex","BTCUSD",1754121107995,3.819954,114200.0,114190.0,0.03001]
["bitfinex","BTCUSD",1754121108644,3.819954,114200.0,114190.0,0.66656074]
["bitfinex","BTCUSD",1754121108871,3.819954,114200.0,114190.0,0.03001]
["bitfinex","BTCUSD",1754121110245,3.848914,114200.0,114190.0,0.03001]
["bitfinex","BTCUSD",1754121115479,0.02896,114200.0,114190.0,0.03001]
["bitfinex","BTCUSD",1754121116006,5.07896,114200.0,114190.0,0.03001]
["bitfinex","BTCUSD",1754121116412,5.05,114200.0,114190.0,0.03001]
["bitfinex","BTCUSD",1754121118493,5.05,114200.0,114190.0,0.03199]
["bitfinex","BTCUSD",1754121119999,5.05,114200.0,114190.0,0.66854074]
["bitfinex","BTCUSD",1754121120367,5.05,114190.0,114180.0,0.08419989]
["bitfinex","BTCUSD",1754121120743,5.07927,114190.0,114180.0,0.85619063]
["bitfinex","BTCUSD",1754121121175,5.07927,114190.0,114180.0,0.88687063]
["bitfinex","BTCUSD",1754121121402,5.05,114190.0,114180.0,0.88687063]
["bitfinex","BTCUSD",1754121121618,5.05,114190.0,114180.0,0.88787063]
["bitfinex","BTCUSD",1754121121830,5.05,114190.0,114180.0,0.88985063]
["bitfinex","BTCUSD",1754121122948,5.05,114190.0,114180.0,1.52840137]
["bitfinex","BTCUSD",1754121124279,5.05,114190.0,114180.0,0.25529989]
["bitfinex","BTCUSD",1754121124478,5.05,114190.0,114180.0,1.52840137]
["bitfinex","BTCUSD",1754121125805,5.05,114190.0,114180.0,0.89185063]
["bitfinex","BTCUSD",1754121126286,5.05,114190.0,114180.0,1.52840137]
["bitfinex","BTCUSD",1754121127018,5.05,114200.0,114180.0,1.52840137]
["bitfinex","BTCUSD",1754121127226,5.05,114200.0,114190.0,0.66723074]
["bitfinex","BTCUSD",1754121127450,5.05,114200.0,114190.0,0.66921074]
["bitfinex","BTCUSD",1754121127657,1.02323762,114210.0,114190.0,0.66921074]
["bitfinex","BTCUSD",1754121127837,5.05,114200.0,114190.0,0.66921074]
["bitfinex","BTCUSD",1754121133666,5.05,114200.0,114190.0,0.03266]
["bitfinex","BTCUSD",1754121137255,5.68655074,114200.0,114190.0,0.03266]
["bitfinex","BTCUSD",1754121139935,5.05,114200.0,114190.0,0.03266]
["bitfinex","BTCUSD",1754121140151,0.63655074,114200.0,114190.0,0.03266]
["bitfinex","BTCUSD",1754121140369,5.68655074,114200.0,114190.0,0.03266]
["bitfinex","BTCUSD",1754121140600,5.05,114200.0,114190.0,0.03266]
["bitfinex","BTCUSD",1754121142824,5.68655074,114200.0,114190.0,0.03266]
["bitfinex","BTCUSD",1754121144047,5.71582074,114200.0,114190.0,0.03266]
["bitfinex","BTCUSD",1754121144275,5.71582074,114200.0,114190.0,0.03068]
["bitfinex","BTCUSD",1754121145914,5.07927,114200.0,114190.0,0.03068]
["bitfinex","BTCUSD",1754121146139,5.71582074,114200.0,114190.0,0.03068]
["bitfinex","BTCUSD",1754121150817,5.71582074,114200.0,114190.0,0.00321]
["bitfinex","BTCUSD",1754121151015,5.05,114190.0,114180.0,0.88778063]
["bitfinex","BTCUSD",1754121151348,5.05,114190.0,114180.0,0.88984063]
["bitfinex","BTCUSD",1754121152523,5.05,114190.0,114180.0,0.89284063]
["bitfinex","BTCUSD",1754121153843,5.05,114190.0,114180.0,0.25628989]
["bitfinex","BTCUSD",1754121154054,5.05,114190.0,114180.0,0.89284063]
["bitfinex","BTCUSD",1754121155462,5.68655074,114200.0,114180.0,0.89284063]
["bitfinex","BTCUSD",1754121155617,5.05,114190.0,114180.0,0.86125063]
["bitfinex","BTCUSD",1754121156022,5.05,114190.0,114180.0,0.22469989]
["bitfinex","BTCUSD",1754121156220,5.05,114190.0,114180.0,0.25628989]
["bitfinex","BTCUSD",1754121156430,5.05,114190.0,114180.0,0.89084063]
["bitfinex","BTCUSD",1754121156915,5.05,114190.0,114180.0,0.88984063]
["bitfinex","BTCUSD",1754121159004,5.05,114190.0,114180.0,0.89084063]
["bitfinex","BTCUSD",1754121159668,5.05,114200.0,114180.0,0.89084063]
["bitfinex","BTCUSD",1754121159871,5.05,114200.0,114180.0,0.85925063]
["bitfinex","BTCUSD",1754121160082,5.05,114200.0,114190.0,0.03159]
["bitfinex","BTCUSD",1754121161686,5.05,114200.0,114190.0,0.66814074]
["bitfinex","BTCUSD",1754121161891,5.05,114200.0,114190.0,0.67020074]
["bitfinex","BTCUSD",1754121162344,5.07703,114200.0,114190.0,0.67020074]
["bitfinex","BTCUSD",1754121162551,5.05,114200.0,114190.0,0.67020074]
["bitfinex","BTCUSD",1754121164554,5.05,114200.0,114190.0,0.03365]
["bitfinex","BTCUSD",1754121164790,5.05,114200.0,114190.0,0.67020074]
["bitfinex","BTCUSD",1754121167060,0.89712766,114210.0,114190.0,0.03365]
["bitfinex","BTCUSD",1754121167282,5.05,114200.0,114190.0,0.67020074]
["bitfinex","BTCUSD",1754121168187,4.837874,114200.0,114190.0,0.67020074]
["bitfinex","BTCUSD",1754121174917,4.865294,114200.0,114190.0,0.03365]
["bitfinex","BTCUSD",1754121176239,4.837874,114200.0,114190.0,0.03365]
["bitfinex","BTCUSD",1754121176794,4.837874,114200.0,114190.0,0.67020074]
["bitfinex","BTCUSD",1754121177206,4.837874,114200.0,114190.0,0.03365]
["bitfinex","BTCUSD",1754121177407,4.837874,114200.0,114190.0,0.67020074]
["bitfinex","BTCUSD",1754121177812,4.837874,114200.0,114190.0,0.03365]
["bitfinex","BTCUSD",1754121180627,4.865294,114200.0,114190.0,0.03365]
["bitfinex","BTCUSD",1754121184037,5.50184474,114200.0,114190.0,0.03365]
["bitfinex","BTCUSD",1754121185081,5.50184474,114200.0,114190.0,0.03159]
["bitfinex","BTCUSD",1754121185295,5.50184474,114200.0,114190.0,0.00314]
["bitfinex","BTCUSD",1754121187220,4.865294,114200.0,114190.0,0.00314]
["bitfinex","BTCUSD",1754121187470,5.50184474,114200.0,114190.0,0.00314]
["bitfinex","BTCUSD",1754121187720,0.66397074,114200.0,114190.0,0.00314]
["bitfinex","BTCUSD",1754121187985,5.50184474,114200.0,114190.0,0.00314]
["bitfinex","BTCUSD",1754121190090,4.865294,114200.0,114190.0,0.00314]
["bitfinex","BTCUSD",1754121190229,5.50184474,114200.0,114190.0,0.00314]
["bitfinex","BTCUSD",1754121191067,4.865294,114200.0,114190.0,0.00314]
["bitfinex","BTCUSD",1754121191314,5.50184474,114200.0,114190.0,0.00314]
["bitfinex","BTCUSD",1754121194544,5.50184474,114200.0,114180.0,0.11602989]
["bitfinex","BTCUSD",1754121194750,5.50184474,114200.0,114190.0,0.13516]
["bitfinex","BTCUSD",1754121203152,4.865294,114200.0,114190.0,0.13516]
["bitfinex","BTCUSD",1754121203374,5.50184474,114200.0,114190.0,0.13516]
["bitfinex","BTCUSD",1754121205069,4.865294,114200.0,114190.0,0.13516]
["bitfinex","BTCUSD",1754121205278,5.50184474,114200.0,114190.0,0.13516]
["bitfinex","BTCUSD",1754121206522,5.50184474,114200.0,114190.0,0.13836]
["bitfinex","BTCUSD",1754121209816,4.865294,114200.0,114190.0,0.13836]
["bitfinex","BTCUSD",1754121210061,5.50184474,114200.0,114190.0,0.13836]
["bitfinex","BTCUSD",1754121210448,5.50184474,114200.0,114190.0,0.13516]
["bitfinex","BTCUSD",1754121211009,6.13839548,114200.0,114190.0,0.13516]
["bitfinex","BTCUSD",1754121211299,4.837874,114190.0,114180.0,0.11627989]
["bitfinex","BTCUSD",1754121211615,5.47442474,114190.0,114180.0,0.25338989]
["bitfinex","BTCUSD",1754121212476,5.47442474,114190.0,114180.0,0.25538989]
["bitfinex","BTCUSD",1754121213203,0.63655074,114190.0,114180.0,0.25538989]
["bitfinex","BTCUSD",1754121213421,4.837874,114190.0,114180.0,0.25538989]
["bitfinex","BTCUSD",1754121214115,4.837874,114190.0,114180.0,0.89294063]
["bitfinex","BTCUSD",1754121216040,4.837874,114190.0,114180.0,0.25638989]
["bitfinex","BTCUSD",1754121216256,4.837874,114190.0,114180.0,0.89294063]
["bitfinex","BTCUSD",1754121221482,4.837874,114190.0,114180.0,0.25638989]
["bitfinex","BTCUSD",1754121221693,4.837874,114190.0,114180.0,0.89294063]
["bitfinex","BTCUSD",1754121221948,4.837874,114190.0,114180.0,1.52949137]
["bitfinex","BTCUSD",1754121222137,4.837874,114200.0,114180.0,1.52949137]
["bitfinex","BTCUSD",1754121222348,4.837874,114200.0,114190.0,0.66621074]
["bitfinex","BTCUSD",1754121223241,4.865154,114200.0,114190.0,0.66621074]
["bitfinex","BTCUSD",1754121223494,4.837874,114200.0,114190.0,0.66824074]
["bitfinex","BTCUSD",1754121223731,0.76218557,114210.0,114190.0,0.66824074]
["bitfinex","BTCUSD",1754121223952,4.837874,114200.0,114190.0,0.66824074]
["bitfinex","BTCUSD",1754121224182,4.837874,114200.0,114190.0,0.80328074]
["bitfinex","BTCUSD",1754121226532,4.837874,114200.0,114190.0,0.16673]
["bitfinex","BTCUSD",1754121226760,4.837874,114200.0,114190.0,0.80328074]
["bitfinex","BTCUSD",1754121226966,4.837874,114200.0,114190.0,0.16673]
["bitfinex","BTCUSD",1754121227182,4.837874,114200.0,114190.0,0.80328074]
["bitfinex","BTCUSD",1754121227525,4.837874,114200.0,114190.0,0.16673]
["bitfinex","BTCUSD",1754121227774,4.837874,114200.0,114190.0,0.80328074]
["bitfinex","BTCUSD",1754121228423,4.865154,114200.0,114190.0,0.80328074]
["bitfinex","BTCUSD",1754121229781,4.837874,114200.0,114190.0,0.80328074]
["bitfinex","BTCUSD",1754121229966,4.837874,114200.0,114190.0,0.16673]
["bitfinex","BTCUSD",1754121232655,5.47442474,114200.0,114190.0,0.16673]
["bitfinex","BTCUSD",1754121232892,4.837874,114200.0,114190.0,0.16673]
["bitfinex","BTCUSD",1754121233073,5.47442474,114200.0,114190.0,0.16673]
["bitfinex","BTCUSD",1754121234464,4.837874,114200.0,114190.0,0.16673]
["bitfinex","BTCUSD",1754121234682,5.47442474,114200.0,114190.0,0.16673]
["bitfinex","BTCUSD",1754121235299,4.837874,114200.0,114190.0,0.16673]
["bitfinex","BTCUSD",1754121235520,5.47442474,114200.0,114190.0,0.16673]
["bitfinex","BTCUSD",1754121238242,0.63655074,114200.0,114190.0,0.16673]
["bitfinex","BTCUSD",1754121238488,5.47442474,114200.0,114190.0,0.16673]
["bitfinex","BTCUSD",1754121238890,4.837874,114200.0,114190.0,0.16673]
["bitfinex","BTCUSD",1754121241138,5.50240474,114200.0,114190.0,0.13504]
["bitfinex","BTCUSD",1754121242040,4.865854,114200.0,114190.0,0.13504]
["bitfinex","BTCUSD",1754121242252,5.50240474,114200.0,114190.0,0.13504]
["bitfinex","BTCUSD",1754121242486,4.865854,114200.0,114190.0,0.13504]
["bitfinex","BTCUSD",1754121242694,5.50240474,114200.0,114190.0,0.13504]
["bitfinex","BTCUSD",1754121242906,4.865854,114200.0,114190.0,0.13504]
["bitfinex","BTCUSD",1754121243131,5.50240474,114200.0,114190.0,0.13504]
["bitfinex","BTCUSD",1754121244445,5.50240474,114200.0,114190.0,0.13807]
["bitfinex","BTCUSD",1754121248242,4.837874,114190.0,114170.0,0.02694]
["bitfinex","BTCUSD",1754121248464,5.50240474,114190.0,114180.0,0.13492]
["bitfinex","BTCUSD",1754121248903,5.50240474,114190.0,114180.0,0.13795]
["bitfinex","BTCUSD",1754121248904,5.51611168,114190.0,114180.0,0.13795]
["bitfinex","BTCUSD",1754121249133,5.51611168,114190.0,114180.0,0.16489]
["bitfinex","BTCUSD",1754121249357,5.48813168,114190.0,114180.0,0.16489]
["bitfinex","BTCUSD",1754121250894,4.85158094,114190.0,114180.0,0.16489]
["bitfinex","BTCUSD",1754121251109,4.85158094,114190.0,114180.0,0.16696]
["bitfinex","BTCUSD",1754121251315,4.85158094,114190.0,114180.0,0.80351074]
["bitfinex","BTCUSD",1754121251514,4.85158094,114190.0,114180.0,0.16696]
["bitfinex","BTCUSD",1754121252137,4.85158094,114190.0,114180.0,0.80351074]
["bitfinex","BTCUSD",1754121253436,4.85158094,114190.0,114180.0,0.16696]
["bitfinex","BTCUSD",1754121256706,4.85158094,114190.0,114180.0,0.80351074]
["bitfinex","BTCUSD",1754121256922,0.01370694,114190.0,114180.0,0.80351074]
["bitfinex","BTCUSD",1754121257167,4.85158094,114190.0,114180.0,0.80351074]
["bitfinex","BTCUSD",1754121258307,4.85158094,114190.0,114180.0,0.16696]
["bitfinex","BTCUSD",1754121260110,5.51611168,114190.0,114180.0,0.13492]
["bitfinex","BTCUSD",1754121260580,4.87956094,114190.0,114180.0,0.13795]
["bitfinex","BTCUSD",1754121261021,5.51611168,114190.0,114180.0,0.13795]
["bitfinex","BTCUSD",1754121261232,5.51611168,114190.0,114180.0,0.16489]
["bitfinex","BTCUSD",1754121262550,4.87956094,114190.0,114180.0,0.80144074]
["bitfinex","BTCUSD",1754121262975,4.85158094,114190.0,114180.0,0.80144074]
["bitfinex","BTCUSD",1754121263185,4.85158094,114190.0,114180.0,0.16489]
["bitfinex","BTCUSD",1754121263437,4.85158094,114190.0,114180.0,0.16696]
["bitfinex","BTCUSD",1754121263690,4.85158094,114190.0,114180.0,0.80351074]
["bitfinex","BTCUSD",1754121269419,4.85158094,114190.0,114180.0,0.16696]
["bitfinex","BTCUSD",1754121269569,4.85158094,114190.0,114180.0,0.80351074]
["bitfinex","BTCUSD",1754121273865,0.01370694,114190.0,114180.0,0.80351074]
["bitfinex","BTCUSD",1754121274115,4.85158094,114190.0,114180.0,0.80351074]
["bitfinex","BTCUSD",1754121274699,4.85158094,114190.0,114180.0,1.44006148]
["bitfinex","BTCUSD",1754121276821,2.851581,114190.0,114180.0,1.44006148]
["bitfinex","BTCUSD",1754121277092,0.053762,114200.0,114180.0,1.44006148]
["bitfinex","BTCUSD",1754121277295,2.905343,114200.0,114190.0,0.63655074]
["bitfinex","BTCUSD",1754121278316,2.687824,114200.0,114190.0,0.66237074]
["bitfinex","BTCUSD",1754121278710,2.687824,114200.0,114190.0,0.02877]
["bitfinex","BTCUSD",1754121279062,2.687824,114200.0,114190.0,0.66532074]
["bitfinex","BTCUSD",1754121279268,2.688824,114200.0,114190.0,0.66532074]
["bitfinex","BTCUSD",1754121280558,2.688824,114200.0,114190.0,0.02877]
["bitfinex","BTCUSD",1754121280771,2.688824,114200.0,114190.0,0.66748074]
["bitfinex","BTCUSD",1754121282685,2.688824,114200.0,114190.0,0.03093]
["bitfinex","BTCUSD",1754121282897,2.688824,114200.0,114190.0,0.66748074]
["bitfinex","BTCUSD",1754121285220,2.687824,114200.0,114190.0,0.66748074]
["bitfinex","BTCUSD",1754121286032,2.687824,114200.0,114190.0,0.66848074]
["bitfinex","BTCUSD",1754121286960,2.687824,114200.0,114190.0,0.03193]
["bitfinex","BTCUSD",1754121287181,2.687824,114200.0,114190.0,0.66848074]
["bitfinex","BTCUSD",1754121289365,2.687824,114200.0,114190.0,0.03193]
["bitfinex","BTCUSD",1754121289584,2.687824,114200.0,114190.0,0.66848074]
["bitfinex","BTCUSD",1754121293181,0.05831832,114210.0,114190.0,0.66848074]
["bitfinex","BTCUSD",1754121293431,2.75984815,114210.0,114200.0,0.80012074]
["bitfinex","BTCUSD",1754121294396,2.74614232,114210.0,114200.0,0.80012074]
["bitfinex","BTCUSD",1754121294778,2.74614232,114210.0,114200.0,0.80207074]
["bitfinex","BTCUSD",1754121294984,2.74614232,114210.0,114200.0,1.43862148]
["bitfinex","BTCUSD",1754121295248,2.74614232,114210.0,114200.0,0.80207074]
["bitfinex","BTCUSD",1754121295452,2.74714232,114210.0,114200.0,0.80207074]
["bitfinex","BTCUSD",1754121295713,2.74614232,114210.0,114200.0,0.16552]
["bitfinex","BTCUSD",1754121295920,2.74614232,114210.0,114200.0,0.80207074]
["bitfinex","BTCUSD",1754121296161,2.74714232,114210.0,114200.0,0.80207074]
["bitfinex","BTCUSD",1754121298035,2.74714232,114210.0,114200.0,0.16552]
["bitfinex","BTCUSD",1754121298243,2.74714232,114210.0,114200.0,0.80207074]
["bitfinex","BTCUSD",1754121305642,0.05931832,114210.0,114200.0,0.80207074]
["bitfinex","BTCUSD",1754121305857,2.74714232,114210.0,114200.0,0.80207074]
["bitfinex","BTCUSD",1754121309740,2.76084762,114210.0,114200.0,0.80207074]
["bitfinex","BTCUSD",1754121311154,2.76084762,114210.0,114200.0,0.16552]
["bitfinex","BTCUSD",1754121311381,2.76084762,114210.0,114200.0,0.80207074]
["bitfinex","BTCUSD",1754121311868,2.76084762,114210.0,114200.0,0.16552]
["bitfinex","BTCUSD",1754121312111,2.76084762,114210.0,114200.0,0.80207074]
["bitfinex","BTCUSD",1754121313277,2.76084762,114210.0,114200.0,0.16552]
["bitfinex","BTCUSD",1754121313414,2.76084762,114210.0,114200.0,0.80207074]
["bitfinex","BTCUSD",1754121314918,2.76084762,114210.0,114200.0,0.16552]
["bitfinex","BTCUSD",1754121315128,2.76084762,114210.0,114200.0,0.80207074]
["bitfinex","BTCUSD",1754121316224,2.76084762,114210.0,114200.0,0.16552]
["bitfinex","BTCUSD",1754121316439,2.76084762,114210.0,114200.0,0.80012074]
["bitfinex","BTCUSD",1754121316661,0.07302362,114210.0,114200.0,0.16357]
["bitfinex","BTCUSD",1754121316907,0.07302362,114210.0,114200.0,0.80012074]
["bitfinex","BTCUSD",1754121317183,2.76084762,114210.0,114200.0,0.80012074]
["bitfinex","BTCUSD",1754121318082,2.76084762,114210.0,114200.0,0.16357]
["bitfinex","BTCUSD",1754121318550,2.76084762,114210.0,114200.0,0.16345]
["bitfinex","BTCUSD",1754121319841,2.76084762,114210.0,114200.0,0.80000074]
["bitfinex","BTCUSD",1754121320054,2.76084762,114210.0,114200.0,0.80195074]
["bitfinex","BTCUSD",1754121323860,2.74714232,114210.0,114200.0,0.80195074]
["bitfinex","BTCUSD",1754121324295,2.74714232,114210.0,114200.0,0.1654]
["bitfinex","BTCUSD",1754121324526,2.74714232,114210.0,114200.0,0.80195074]
["bitfinex","BTCUSD",1754121325437,2.74921232,114210.0,114200.0,0.79795074]
["bitfinex","BTCUSD",1754121326539,2.74921232,114210.0,114200.0,0.79791074]
["bitfinex","BTCUSD",1754121327426,2.74921232,114210.0,114200.0,0.80088074]
["bitfinex","BTCUSD",1754121328569,2.74921232,114210.0,114200.0,0.66624074]
["bitfinex","BTCUSD",1754121328792,2.74921232,114210.0,114200.0,0.80088074]
["bitfinex","BTCUSD",1754121329237,2.55085,114210.0,114200.0,0.80088074]
["bitfinex","BTCUSD",1754121330666,2.57688076,114210.0,114200.0,0.80088074]
["bitfinex","BTCUSD",1754121332012,2.60282936,114210.0,114200.0,0.80088074]
["bitfinex","BTCUSD",1754121336388,0.05404936,114210.0,114200.0,0.80088074]
["bitfinex","BTCUSD",1754121336594,2.60282936,114210.0,114200.0,0.80088074]
["bitfinex","BTCUSD",1754121339002,2.60282936,114210.0,114200.0,0.80084074]
["bitfinex","BTCUSD",1754121342154,2.60282936,114210.0,114200.0,0.16429]
["bitfinex","BTCUSD",1754121342411,2.60282936,114210.0,114200.0,0.80084074]
["bitfinex","BTCUSD",1754121347139,2.60282936,114210.0,114200.0,0.16429]
["bitfinex","BTCUSD",1754121347367,2.60282936,114210.0,114200.0,0.80084074]
["bitfinex","BTCUSD",1754121347592,2.60282936,114210.0,114200.0,0.16429]
["bitfinex","BTCUSD",1754121347818,2.60282936,114210.0,114200.0,0.80084074]
["bitfinex","BTCUSD",1754121350259,2.60075936,114210.0,114200.0,0.80084074]
["bitfinex","BTCUSD",1754121350475,2.60075936,114210.0,114200.0,0.16429]
["bitfinex","BTCUSD",1754121350697,2.60282936,114210.0,114200.0,0.80084074]
["bitfinex","BTCUSD",1754121354758,2.60282936,114210.0,114200.0,0.16429]
["bitfinex","BTCUSD",1754121354924,2.60282936,114210.0,114200.0,0.80084074]
["bitfinex","BTCUSD",1754121356015,2.61653419,114210.0,114200.0,0.80084074]
["bitfinex","BTCUSD",1754121356746,2.61653419,114210.0,114200.0,1.43739148]
["bitfinex","BTCUSD",1754121358669,2.61653419,114210.0,114200.0,0.80084074]
["bitfinex","BTCUSD",1754121360263,2.61653419,114210.0,114200.0,0.16429]
["bitfinex","BTCUSD",1754121360502,2.61653419,114210.0,114200.0,1.43739148]
["bitfinex","BTCUSD",1754121360737,2.61653419,114210.0,114200.0,0.79592074]
["bitfinex","BTCUSD",1754121360953,2.61653419,114210.0,114200.0,1.43247148]
["bitfinex","BTCUSD",1754121361613,2.61653419,114210.0,114200.0,0.79592074]
["bitfinex","BTCUSD",1754121362720,2.61653419,114210.0,114200.0,1.43247148]
["bitfinex","BTCUSD",1754121362937,2.61653419,114210.0,114200.0,1.43548148]
["bitfinex","BTCUSD",1754121363617,2.61653419,114210.0,114200.0,1.43750148]
["bitfinex","BTCUSD",1754121364219,0.06775419,114210.0,114200.0,1.43750148]
["bitfinex","BTCUSD",1754121364448,2.61653419,114210.0,114200.0,1.43750148]
["bitfinex","BTCUSD",1754121365662,2.61653419,114210.0,114200.0,0.80095074]
["bitfinex","BTCUSD",1754121365908,2.61653419,114210.0,114200.0,1.43750148]
["bitfinex","BTCUSD",1754121366428,2.61653419,114210.0,114200.0,0.80095074]
["bitfinex","BTCUSD",1754121366843,2.61653419,114210.0,114200.0,0.1644]
["bitfinex","BTCUSD",1754121367055,2.61653419,114210.0,114200.0,0.80095074]
["bitfinex","BTCUSD",1754121368827,2.61653419,114210.0,114200.0,0.1644]
["bitfinex","BTCUSD",1754121369043,2.61653419,114210.0,114200.0,0.80095074]
["bitfinex","BTCUSD",1754121369272,2.61446419,114210.0,114200.0,1.43750148]
["bitfinex","BTCUSD",1754121369947,2.61446419,114210.0,114200.0,0.1644]
["bitfinex","BTCUSD",1754121370166,2.61653419,114210.0,114200.0,0.80095074]
["bitfinex","BTCUSD",1754121371742,2.61653419,114210.0,114200.0,0.1644]
["bitfinex","BTCUSD",1754121371959,2.61653419,114210.0,114200.0,0.80095074]
["bitfinex","BTCUSD",1754121374983,2.406936,114210.0,114200.0,0.80095074]
["bitfinex","BTCUSD",1754121375412,2.43279187,114210.0,114200.0,0.80095074]
["bitfinex","BTCUSD",1754121376286,2.46776865,114210.0,114200.0,0.80095074]
["bitfinex","BTCUSD",1754121376714,0.06290265,114210.0,114200.0,0.80095074]
["bitfinex","BTCUSD",1754121376920,2.46776865,114210.0,114200.0,0.80095074]
["bitfinex","BTCUSD",1754121377377,2.46776865,114210.0,114200.0,0.1644]
["bitfinex","BTCUSD",1754121377594,2.46776865,114210.0,114200.0,0.80095074]
["bitfinex","BTCUSD",1754121379285,2.46776865,114210.0,114200.0,0.1644]
["bitfinex","BTCUSD",1754121379494,2.46776865,114210.0,114200.0,0.80095074]
["bitfinex","BTCUSD",1754121383504,2.46776865,114210.0,114200.0,0.1644]
["bitfinex","BTCUSD",1754121383700,2.46776865,114210.0,114200.0,0.80095074]
["bitfinex","BTCUSD",1754121384543,2.46776865,114210.0,114200.0,0.1644]
["bitfinex","BTCUSD",1754121384776,2.46776865,114210.0,114200.0,0.80095074]
["bitfinex","BTCUSD",1754121384981,2.46569865,114210.0,114200.0,1.43750148]
["bitfinex","BTCUSD",1754121385798,2.46569865,114210.0,114200.0,0.80095074]
["bitfinex","BTCUSD",1754121386062,2.46569865,114210.0,114200.0,1.43750148]
["bitfinex","BTCUSD",1754121386467,2.46771865,114210.0,114200.0,1.43750148]
["bitfinex","BTCUSD",1754121388176,2.46771865,114210.0,114200.0,0.80095074]
["bitfinex","BTCUSD",1754121388370,2.46771865,114210.0,114200.0,0.1644]
["bitfinex","BTCUSD",1754121388633,2.46771865,114210.0,114200.0,0.80095074]
["bitfinex","BTCUSD",1754121388763,2.46771865,114210.0,114200.0,1.43750148]
["bitfinex","BTCUSD",1754121388990,2.248493,114210.0,114200.0,1.43750148]
["bitfinex","BTCUSD",1754121390253,2.27497796,114210.0,114200.0,0.79592074]
["bitfinex","BTCUSD",1754121391274,2.30995474,114210.0,114200.0,0.79902074]
["bitfinex","BTCUSD",1754121392962,2.30995474,114210.0,114200.0,0.80114074]
["bitfinex","BTCUSD",1754121393657,2.30995474,114210.0,114200.0,1.43769148]
["bitfinex","BTCUSD",1754121393862,2.30793474,114210.0,114200.0,1.43769148]
["bitfinex","BTCUSD",1754121395406,0.06146174,114210.0,114200.0,1.43769148]
["bitfinex","BTCUSD",1754121395634,2.30793474,114210.0,114200.0,1.43769148]
["bitfinex","BTCUSD",1754121395856,2.246473,114210.0,114200.0,1.43769148]
["bitfinex","BTCUSD",1754121399116,2.28234433,114210.0,114200.0,1.43769148]
["bitfinex","BTCUSD",1754121400408,2.30920306,114210.0,114200.0,1.43769148]
["bitfinex","BTCUSD",1754121407133,0.06273006,114210.0,114200.0,1.43769148]
["bitfinex","BTCUSD",1754121407338,2.246473,114210.0,114200.0,0.16459]
["bitfinex","BTCUSD",1754121407546,2.246473,114210.0,114200.0,1.43769148]
["bitfinex","BTCUSD",1754121407816,2.246473,114210.0,114200.0,0.80114074]
["bitfinex","BTCUSD",1754121408230,2.28295021,114210.0,114200.0,0.80114074]
["bitfinex","BTCUSD",1754121408682,2.28295021,114210.0,114200.0,0.16459]
["bitfinex","BTCUSD",1754121408898,2.28295021,114210.0,114200.0,0.80114074]
["bitfinex","BTCUSD",1754121410617,2.30901665,114210.0,114200.0,0.80114074]
["bitfinex","BTCUSD",1754121411056,2.30901665,114210.0,114200.0,0.16459]
["bitfinex","BTCUSD",1754121411265,2.31099665,114210.0,114200.0,0.16459]
["bitfinex","BTCUSD",1754121411514,2.31099665,114210.0,114200.0,0.80114074]
["bitfinex","BTCUSD",1754121412454,2.31099665,114210.0,114200.0,1.43769148]
["bitfinex","BTCUSD",1754121412695,2.30901665,114210.0,114200.0,0.80114074]
["bitfinex","BTCUSD",1754121414066,2.30901665,114210.0,114200.0,1.43769148]
["bitfinex","BTCUSD",1754121415808,2.30901665,114210.0,114200.0,0.80114074]
["bitfinex","BTCUSD",1754121416477,2.30901665,114210.0,114200.0,1.43769148]
["bitfinex","BTCUSD",1754121419308,2.28295021,114210.0,114200.0,1.52189137]
["bitfinex","BTCUSD",1754121420673,0.03647721,114210.0,114200.0,1.52189137]
["bitfinex","BTCUSD",1754121420882,0.03647721,114210.0,114200.0,1.54921737]
["bitfinex","BTCUSD",1754121421173,2.246473,114210.0,114200.0,1.54921737]
["bitfinex","BTCUSD",1754121422621,2.246473,114210.0,114200.0,1.54901737]
["bitfinex","BTCUSD",1754121422826,2.246473,114210.0,114200.0,1.55001737]
["bitfinex","BTCUSD",1754121425079,0.03548004,114210.0,114200.0,1.55001737]
["bitfinex","BTCUSD",1754121425289,0.03117297,114220.0,114200.0,1.55001737]
["bitfinex","BTCUSD",1754121425470,2.246473,114210.0,114200.0,0.75429663]
["bitfinex","BTCUSD",1754121425701,2.246473,114210.0,114200.0,1.52524737]
["bitfinex","BTCUSD",1754121426182,2.246473,114210.0,114200.0,1.55845737]
["bitfinex","BTCUSD",1754121426995,0.03117297,114220.0,114200.0,1.55845737]
["bitfinex","BTCUSD",1754121427170,2.27764597,114220.0,114210.0,0.77095074]
["bitfinex","BTCUSD",1754121427375,2.27962597,114220.0,114210.0,0.80516074]
["bitfinex","BTCUSD",1754121429761,2.31477815,114220.0,114210.0,0.80516074]
["bitfinex","BTCUSD",1754121433009,2.31477815,114220.0,114210.0,0.16861]
["bitfinex","BTCUSD",1754121434200,2.31477815,114220.0,114210.0,0.80516074]
["bitfinex","BTCUSD",1754121437579,2.31477815,114220.0,114210.0,0.16861]
["bitfinex","BTCUSD",1754121437789,2.31477815,114220.0,114210.0,0.80516074]
["bitfinex","BTCUSD",1754121438834,2.31477815,114220.0,114210.0,0.16861]
["bitfinex","BTCUSD",1754121439300,2.31477815,114220.0,114210.0,0.17158]
["bitfinex","BTCUSD",1754121440309,2.75969492,114220.0,114210.0,0.17158]
["bitfinex","BTCUSD",1754121441126,2.12314418,114220.0,114210.0,0.17158]
["bitfinex","BTCUSD",1754121441368,2.75969492,114220.0,114210.0,0.17158]
["bitfinex","BTCUSD",1754121444673,2.75969492,114220.0,114210.0,0.16861]
["bitfinex","BTCUSD",1754121445185,2.14885587,114220.0,114210.0,0.16861]
["bitfinex","BTCUSD",1754121445395,2.78540661,114220.0,114210.0,0.16861]
["bitfinex","BTCUSD",1754121447980,2.14885587,114220.0,114210.0,0.16861]
["bitfinex","BTCUSD",1754121448183,2.78540661,114220.0,114210.0,0.16861]
["bitfinex","BTCUSD",1754121449114,2.14885587,114220.0,114210.0,0.16861]
["bitfinex","BTCUSD",1754121449342,2.78540661,114220.0,114210.0,0.16861]
["bitfinex","BTCUSD",1754121450653,2.28321587,114220.0,114210.0,0.16861]
["bitfinex","BTCUSD",1754121450876,2.91976661,114220.0,114210.0,0.16861]
["bitfinex","BTCUSD",1754121454147,2.28321587,114220.0,114210.0,0.16861]
["bitfinex","BTCUSD",1754121454371,2.91976661,114220.0,114210.0,0.16861]
["bitfinex","BTCUSD",1754121454613,2.91976661,114220.0,114210.0,0.17167]
["bitfinex","BTCUSD",1754121455078,0.83375461,114220.0,114210.0,0.17167]
["bitfinex","BTCUSD",1754121455303,2.91976661,114220.0,114210.0,0.16861]
["bitfinex","BTCUSD",1754121456857,2.28321587,114220.0,114210.0,0.16861]
["bitfinex","BTCUSD",1754121457063,2.91976661,114220.0,114210.0,0.16861]
["bitfinex","BTCUSD",1754121458871,2.28321587,114220.0,114210.0,0.16861]
["bitfinex","BTCUSD",1754121459079,2.91976661,114220.0,114210.0,0.16861]
["bitfinex","BTCUSD",1754121459490,2.28321587,114220.0,114210.0,0.16861]
["bitfinex","BTCUSD",1754121459699,2.91976661,114220.0,114210.0,0.16861]
["bitfinex","BTCUSD",1754121460332,2.28321587,114220.0,114210.0,0.16861]
["bitfinex","BTCUSD",1754121460476,2.91976661,114220.0,114210.0,0.16861]
["bitfinex","BTCUSD",1754121463680,2.28321587,114220.0,114210.0,0.16861]
["bitfinex","BTCUSD",1754121463890,2.91976661,114220.0,114210.0,0.16861]
["bitfinex","BTCUSD",1754121466603,2.28321587,114220.0,114210.0,0.16861]
["bitfinex","BTCUSD",1754121466807,2.91976661,114220.0,114210.0,0.16861]
["bitfinex","BTCUSD",1754121468815,0.83375461,114220.0,114210.0,0.16861]
["bitfinex","BTCUSD",1754121469029,2.91976661,114220.0,114210.0,0.16861]
["bitfinex","BTCUSD",1754121469527,2.28321587,114220.0,114210.0,0.16861]
["bitfinex","BTCUSD",1754121469729,2.91976661,114220.0,114210.0,0.16861]
["bitfinex","BTCUSD",1754121471126,2.28321587,114220.0,114210.0,0.17167]
["bitfinex","BTCUSD",1754121471304,2.91976661,114220.0,114210.0,0.17167]
["bitfinex","BTCUSD",1754121471741,2.28321587,114220.0,114210.0,0.17167]
["bitfinex","BTCUSD",1754121471944,2.91976661,114220.0,114210.0,0.17167]
["bitfinex","BTCUSD",1754121472561,2.28321587,114220.0,114210.0,0.17167]
["bitfinex","BTCUSD",1754121472763,2.91976661,114220.0,114210.0,0.17167]
["bitfinex","BTCUSD",1754121477407,2.28321587,114220.0,114210.0,0.17379]
["bitfinex","BTCUSD",1754121478067,2.14885587,114220.0,114210.0,0.17379]
["bitfinex","BTCUSD",1754121478671,2.14885587,114220.0,114210.0,0.81034074]
["bitfinex","BTCUSD",1754121479406,2.14885587,114220.0,114210.0,0.17379]
["bitfinex","BTCUSD",1754121479621,2.14885587,114220.0,114210.0,0.81034074]
["bitfinex","BTCUSD",1754121479824,2.28313587,114220.0,114210.0,0.81022074]
["bitfinex","BTCUSD",1754121480028,2.28313587,114220.0,114210.0,0.17367]
["bitfinex","BTCUSD",1754121480259,2.14885587,114220.0,114210.0,0.17367]
["bitfinex","BTCUSD",1754121481334,2.14885587,114220.0,114210.0,0.81022074]
["bitfinex","BTCUSD",1754121481551,2.12116418,114220.0,114210.0,0.89442063]
["bitfinex","BTCUSD",1754121481774,2.25544418,114220.0,114210.0,0.89442063]
["bitfinex","BTCUSD",1754121481983,0.16943218,114220.0,114210.0,0.89442063]
["bitfinex","BTCUSD",1754121482233,2.25544418,114220.0,114210.0,0.89442063]
["bitfinex","BTCUSD",1754121482447,2.12116418,114220.0,114210.0,0.89442063]
["bitfinex","BTCUSD",1754121484737,2.12116418,114220.0,114210.0,0.25786989]
["bitfinex","BTCUSD",1754121484951,2.12116418,114220.0,114210.0,0.89442063]
["bitfinex","BTCUSD",1754121485786,2.12116418,114220.0,114210.0,0.25786989]
["bitfinex","BTCUSD",1754121485999,2.12116418,114220.0,114210.0,0.89442063]
["bitfinex","BTCUSD",1754121486430,2.12116418,114220.0,114210.0,0.25786989]
["bitfinex","BTCUSD",1754121486662,2.12116418,114220.0,114210.0,0.89442063]
["bitfinex","BTCUSD",1754121492893,0.03515218,114220.0,114210.0,0.89442063]
["bitfinex","BTCUSD",1754121493153,2.12116418,114220.0,114210.0,0.89442063]
["bitfinex","BTCUSD",1754121494790,2.12116418,114220.0,114210.0,0.25786989]
["bitfinex","BTCUSD",1754121494992,2.12315418,114220.0,114210.0,0.25786989]
["bitfinex","BTCUSD",1754121495606,2.75970492,114220.0,114210.0,0.25786989]
["bitfinex","BTCUSD",1754121499594,2.89394492,114220.0,114210.0,0.25786989]
["bitfinex","BTCUSD",1754121500740,2.75970492,114220.0,114210.0,0.25786989]
["bitfinex","BTCUSD",1754121500964,2.89394492,114220.0,114210.0,0.25786989]
["bitfinex","BTCUSD",1754121501410,2.75970492,114220.0,114210.0,0.25786989]
["bitfinex","BTCUSD",1754121501668,2.89394492,114220.0,114210.0,0.25786989]
["bitfinex","BTCUSD",1754121501862,2.75970492,114220.0,114210.0,0.25786989]
["bitfinex","BTCUSD",1754121502012,2.89394492,114220.0,114210.0,0.25786989]
["bitfinex","BTCUSD",1754121502448,2.12315418,114220.0,114210.0,0.25786989]
["bitfinex","BTCUSD",1754121502651,2.25735418,114220.0,114210.0,0.25786989]
["bitfinex","BTCUSD",1754121502884,2.75970492,114220.0,114210.0,0.25786989]
["bitfinex","BTCUSD",1754121503203,2.89390492,114220.0,114210.0,0.25786989]
["bitfinex","BTCUSD",1754121504216,2.75970492,114220.0,114210.0,0.25786989]
["bitfinex","BTCUSD",1754121504425,2.89390492,114220.0,114210.0,0.25786989]
["bitfinex","BTCUSD",1754121504853,2.75970492,114220.0,114210.0,0.25786989]
["bitfinex","BTCUSD",1754121505119,2.89390492,114220.0,114210.0,0.25786989]
["bitfinex","BTCUSD",1754121507291,2.75970492,114220.0,114210.0,0.25786989]
["bitfinex","BTCUSD",1754121507783,2.89390492,114220.0,114210.0,0.25786989]
["bitfinex","BTCUSD",1754121508737,2.75970492,114220.0,114210.0,0.25786989]
["bitfinex","BTCUSD",1754121508881,0.80789292,114220.0,114210.0,0.25786989]
["bitfinex","BTCUSD",1754121509084,2.89390492,114220.0,114210.0,0.25786989]
["bitfinex","BTCUSD",1754121509959,2.75970492,114220.0,114210.0,0.25786989]
["bitfinex","BTCUSD",1754121510155,2.89390492,114220.0,114210.0,0.25786989]
["bitfinex","BTCUSD",1754121510816,2.89390492,114220.0,114210.0,0.25268989]
["bitfinex","BTCUSD",1754121514409,2.25735418,114220.0,114210.0,0.25268989]
["bitfinex","BTCUSD",1754121514615,2.89390492,114220.0,114210.0,0.25268989]
["bitfinex","BTCUSD",1754121515194,2.25735418,114220.0,114210.0,0.25268989]
["bitfinex","BTCUSD",1754121515427,2.89390492,114220.0,114210.0,0.25268989]
["bitfinex","BTCUSD",1754121515670,2.89390492,114220.0,114210.0,0.25566989]
["bitfinex","BTCUSD",1754121516783,2.89239319,114220.0,114210.0,0.25566989]
["bitfinex","BTCUSD",1754121518635,2.25584245,114220.0,114210.0,0.25566989]
["bitfinex","BTCUSD",1754121518838,2.89239319,114220.0,114210.0,0.25566989]
["bitfinex","BTCUSD",1754121519047,2.75819319,114220.0,114210.0,0.25566989]
["bitfinex","BTCUSD",1754121519494,0.67218119,114220.0,114210.0,0.25566989]
["bitfinex","BTCUSD",1754121519710,2.75819319,114220.0,114210.0,0.25566989]
["bitfinex","BTCUSD",1754121521201,2.12164245,114220.0,114210.0,0.25566989]
["bitfinex","BTCUSD",1754121521415,2.75819319,114220.0,114210.0,0.25566989]
["bitfinex","BTCUSD",1754121523347,2.086012,114210.0,114200.0,0.03492]
["bitfinex","BTCUSD",1754121523562,2.72455274,114210.0,114200.0,0.13416]
["bitfinex","BTCUSD",1754121523776,2.74168274,114210.0,114200.0,0.13416]
["bitfinex","BTCUSD",1754121524004,2.72455274,114210.0,114200.0,0.13416]
["bitfinex","BTCUSD",1754121524225,2.72455274,114210.0,114200.0,0.16908]
["bitfinex","BTCUSD",1754121524630,2.72455274,114210.0,114200.0,0.17008]
["bitfinex","BTCUSD",1754121525036,2.72455274,114210.0,114200.0,0.17108]
["bitfinex","BTCUSD",1754121530027,0.63854074,114210.0,114200.0,0.17108]
["bitfinex","BTCUSD",1754121530235,2.72455274,114210.0,114200.0,0.17108]
["bitfinex","BTCUSD",1754121531490,2.72455274,114210.0,114200.0,0.17104]
["bitfinex","BTCUSD",1754121534817,2.088002,114210.0,114200.0,0.17104]
["bitfinex","BTCUSD",1754121535027,2.72455274,114210.0,114200.0,0.17104]
["bitfinex","BTCUSD",1754121535245,2.72455274,114210.0,114200.0,0.17403]
["bitfinex","BTCUSD",1754121536321,2.088002,114210.0,114200.0,0.17403]
["bitfinex","BTCUSD",1754121536543,2.72455274,114210.0,114200.0,0.17403]
["bitfinex","BTCUSD",1754121536937,2.088002,114210.0,114200.0,0.17403]
["bitfinex","BTCUSD",1754121537218,2.72455274,114210.0,114200.0,0.17403]
["bitfinex","BTCUSD",1754121539170,2.50754052,114210.0,114200.0,0.17403]
["bitfinex","BTCUSD",1754121539415,2.50821074,114210.0,114200.0,0.17403]
["bitfinex","BTCUSD",1754121539910,1.87166,114210.0,114200.0,0.17403]
["bitfinex","BTCUSD",1754121540264,2.50821074,114210.0,114200.0,0.17403]
["bitfinex","BTCUSD",1754121540481,2.50821074,114210.0,114200.0,0.17104]
["bitfinex","BTCUSD",1754121541494,2.50821074,114210.0,114200.0,0.17403]
["bitfinex","BTCUSD",1754121545676,1.87166,114210.0,114200.0,0.17403]
["bitfinex","BTCUSD",1754121545882,2.50821074,114210.0,114200.0,0.17403]
["bitfinex","BTCUSD",1754121546347,2.50821074,114210.0,114200.0,0.17604]
["bitfinex","BTCUSD",1754121549772,2.50821074,114210.0,114200.0,0.04192]
["bitfinex","BTCUSD",1754121550041,2.50821074,114210.0,114200.0,0.03692]
["bitfinex","BTCUSD",1754121550581,2.50821074,114210.0,114200.0,0.03991]
["bitfinex","BTCUSD",1754121570025,1.87166,114210.0,114200.0,0.03991]
["bitfinex","BTCUSD",1754121570246,2.50821074,114210.0,114200.0,0.03692]
["bitfinex","BTCUSD",1754121570467,2.52473074,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1754121570903,1.88818,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1754121571112,2.50821074,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1754121571323,2.50821074,114210.0,114200.0,0.03606]
["bitfinex","BTCUSD",1754121571532,1.87166,114210.0,114200.0,0.03606]
["bitfinex","BTCUSD",1754121571741,2.50821074,114210.0,114200.0,0.03606]
["bitfinex","BTCUSD",1754121573880,2.50821074,114210.0,114200.0,0.03915]
["bitfinex","BTCUSD",1754121574747,1.87166,114210.0,114200.0,0.03915]
["bitfinex","BTCUSD",1754121574964,2.50821074,114210.0,114200.0,0.03915]
["bitfinex","BTCUSD",1754121579573,2.50821074,114210.0,114200.0,0.03606]
["bitfinex","BTCUSD",1754121580003,2.50821074,114210.0,114200.0,0.03915]
["bitfinex","BTCUSD",1754121580596,0.63722074,114210.0,114200.0,0.03915]
["bitfinex","BTCUSD",1754121581122,2.50821074,114210.0,114200.0,0.03915]
["bitfinex","BTCUSD",1754121581323,1.87166,114210.0,114200.0,0.03915]
["bitfinex","BTCUSD",1754121581564,2.50821074,114210.0,114200.0,0.03915]
["bitfinex","BTCUSD",1754121581755,1.87166,114210.0,114200.0,0.03915]
["bitfinex","BTCUSD",1754121581980,2.50821074,114210.0,114200.0,0.03915]
["bitfinex","BTCUSD",1754121589775,2.50821074,114210.0,114200.0,0.03606]
["bitfinex","BTCUSD",1754121589965,2.52473074,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1754121590220,2.52473074,114210.0,114200.0,0.13592]
["bitfinex","BTCUSD",1754121590221,3.16128148,114210.0,114200.0,0.13592]
["bitfinex","BTCUSD",1754121590439,2.52473074,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1754121590655,3.67681749,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1754121590876,3.63562148,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1754121591091,3.9123864,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1754121591372,0.51513134,114200.0,114190.0,0.13392]
["bitfinex","BTCUSD",1754121591590,1.87099,114190.0,114180.0,0.1711178]
["bitfinex","BTCUSD",1754121591816,2.50821074,114190.0,114180.0,0.1680278]
["bitfinex","BTCUSD",1754121592242,2.50821074,114190.0,114180.0,0.1339678]
["bitfinex","BTCUSD",1754121592461,3.50128148,114190.0,114180.0,4.78e-05]
["bitfinex","BTCUSD",1754121592701,3.50170148,114190.0,114180.0,4.78e-05]
["bitfinex","BTCUSD",1754121593553,2.86515074,114190.0,114180.0,4.78e-05]
["bitfinex","BTCUSD",1754121593763,2.99869074,114190.0,114180.0,4.78e-05]
["bitfinex","BTCUSD",1754121594430,3.01239712,114190.0,114180.0,4.78e-05]
["bitfinex","BTCUSD",1754121595267,3.03873112,114190.0,114180.0,4.78e-05]
["bitfinex","BTCUSD",1754121595440,3.02502474,114190.0,114180.0,4.78e-05]
["bitfinex","BTCUSD",1754121596877,3.00850474,114190.0,114180.0,4.78e-05]
["bitfinex","BTCUSD",1754121598118,2.371954,114190.0,114180.0,0.0338478]
["bitfinex","BTCUSD",1754121598336,3.00850474,114190.0,114180.0,0.0338478]
["bitfinex","BTCUSD",1754121598754,3.00850474,114190.0,114180.0,4.78e-05]
["bitfinex","BTCUSD",1754121599784,3.02221134,114190.0,114180.0,4.78e-05]
["bitfinex","BTCUSD",1754121601047,2.3856606,114190.0,114180.0,4.78e-05]
["bitfinex","BTCUSD",1754121601269,3.02221134,114190.0,114180.0,4.78e-05]
["bitfinex","BTCUSD",1754121601529,3.07490134,114190.0,114180.0,4.78e-05]
["bitfinex","BTCUSD",1754121601732,3.02221134,114190.0,114180.0,4.78e-05]
["bitfinex","BTCUSD",1754121601950,3.02221134,114190.0,114180.0,0.0338478]
["bitfinex","BTCUSD",1754121602772,2.80863834,114190.0,114180.0,0.0338478]
["bitfinex","BTCUSD",1754121603276,2.79493174,114190.0,114180.0,0.0338478]
["bitfinex","BTCUSD",1754121603448,2.79493174,114190.0,114180.0,4.78e-05]
["bitfinex","BTCUSD",1754121604016,2.79493174,114190.0,114180.0,0.0338478]
["bitfinex","BTCUSD",1754121604229,2.79493174,114190.0,114180.0,0.0367778]
["bitfinex","BTCUSD",1754121605414,2.66097174,114190.0,114180.0,0.0367778]
["bitfinex","BTCUSD",1754121605616,2.66097174,114190.0,114180.0,0.0388078]
["bitfinex","BTCUSD",1754121606032,2.79493174,114190.0,114180.0,0.0388078]
["bitfinex","BTCUSD",1754121606240,2.8086379,114190.0,114180.0,0.0388078]
["bitfinex","BTCUSD",1754121606459,0.38004016,114190.0,114180.0,0.0388078]
["bitfinex","BTCUSD",1754121606663,2.03745716,114190.0,114180.0,0.67535854]
["bitfinex","BTCUSD",1754121607475,2.01112316,114190.0,114180.0,0.67535854]
["bitfinex","BTCUSD",1754121607676,2.01112316,114190.0,114180.0,0.67635854]
["bitfinex","BTCUSD",1754121607889,2.01112316,114190.0,114180.0,0.0398078]
["bitfinex","BTCUSD",1754121608198,2.6476739,114190.0,114180.0,0.0398078]
["bitfinex","BTCUSD",1754121608335,2.6476739,114190.0,114180.0,0.0418078]
["bitfinex","BTCUSD",1754121611883,2.01112316,114190.0,114180.0,0.0418078]
["bitfinex","BTCUSD",1754121612102,2.6476739,114190.0,114180.0,0.0418078]
["bitfinex","BTCUSD",1754121613356,2.01112316,114190.0,114180.0,0.0418078]
["bitfinex","BTCUSD",1754121613572,2.63396774,114190.0,114180.0,0.0418078]
["bitfinex","BTCUSD",1754121614935,1.997417,114190.0,114180.0,0.0418078]
["bitfinex","BTCUSD",1754121615150,2.63396774,114190.0,114180.0,0.0418078]
["bitfinex","BTCUSD",1754121616630,2.63396774,114190.0,114180.0,0.0398078]
["bitfinex","BTCUSD",1754121617762,2.63396774,114190.0,114180.0,0.0388078]
["bitfinex","BTCUSD",1754121617970,2.6476736,114190.0,114180.0,0.0388078]
["bitfinex","BTCUSD",1754121618190,2.6476736,114190.0,114180.0,0.0408078]
["bitfinex","BTCUSD",1754121618863,2.01112286,114190.0,114180.0,0.0408078]
["bitfinex","BTCUSD",1754121619294,2.01112286,114190.0,114180.0,0.0418078]
["bitfinex","BTCUSD",1754121625276,2.6483436,114190.0,114180.0,0.0418078]
["bitfinex","BTCUSD",1754121625748,2.01179286,114190.0,114180.0,0.0418078]
["bitfinex","BTCUSD",1754121626733,2.63463774,114190.0,114180.0,0.0418078]
["bitfinex","BTCUSD",1754121627442,1.998087,114190.0,114180.0,0.0418078]
["bitfinex","BTCUSD",1754121628618,1.997417,114190.0,114180.0,0.67835854]
["bitfinex","BTCUSD",1754121628888,1.997417,114190.0,114180.0,0.0418078]
["bitfinex","BTCUSD",1754121629141,0.34,114190.0,114180.0,0.0418078]
["bitfinex","BTCUSD",1754121629391,0.34,114190.0,114180.0,0.67835854]
["bitfinex","BTCUSD",1754121629392,1.997417,114190.0,114180.0,0.67835854]
["bitfinex","BTCUSD",1754121629581,2.0111225,114190.0,114180.0,0.67835854]
["bitfinex","BTCUSD",1754121630006,2.0111225,114190.0,114180.0,0.0418078]
["bitfinex","BTCUSD",1754121630223,2.0111225,114190.0,114180.0,0.67835854]
["bitfinex","BTCUSD",1754121632304,2.0111225,114190.0,114180.0,0.0418078]
["bitfinex","BTCUSD",1754121632947,2.0111225,114190.0,114180.0,0.67835854]
["bitfinex","BTCUSD",1754121634068,2.0111225,114190.0,114180.0,0.0418078]
["bitfinex","BTCUSD",1754121636271,2.0111225,114190.0,114180.0,0.67835854]
["bitfinex","BTCUSD",1754121638798,2.0111225,114190.0,114180.0,0.0418078]
["bitfinex","BTCUSD",1754121639012,2.0111225,114190.0,114180.0,0.67835854]
["bitfinex","BTCUSD",1754121640734,0.3537055,114190.0,114180.0,0.67835854]
["bitfinex","BTCUSD",1754121640944,2.0111225,114190.0,114180.0,0.67735854]
["bitfinex","BTCUSD",1754121643603,2.0111225,114190.0,114180.0,0.0408078]
["bitfinex","BTCUSD",1754121643846,2.0111225,114190.0,114180.0,0.67535854]
["bitfinex","BTCUSD",1754121644243,2.0111225,114190.0,114180.0,0.67835854]
["bitfinex","BTCUSD",1754121644972,0.34,114190.0,114180.0,1.39910917]
["bitfinex","BTCUSD",1754121645178,0.34,114190.0,114180.0,1.40110917]
["bitfinex","BTCUSD",1754121645984,0.34,114190.0,114180.0,1.39910917]
["bitfinex","BTCUSD",1754121646445,0.34,114190.0,114180.0,1.40210917]
["bitfinex","BTCUSD",1754121647043,0.34,114190.0,114180.0,1.39910917]
["bitfinex","BTCUSD",1754121647243,0.34,114190.0,114180.0,0.12600769]
["bitfinex","BTCUSD",1754121647467,0.34,114190.0,114180.0,1.40529869]
["bitfinex","BTCUSD",1754121647639,0.34,114190.0,114180.0,1.40310917]
["bitfinex","BTCUSD",1754121648910,0.34,114190.0,114180.0,0.13000769]
["bitfinex","BTCUSD",1754121649235,0.34,114190.0,114180.0,1.40529869]
["bitfinex","BTCUSD",1754121649393,0.34,114190.0,114180.0,1.40310917]
["bitfinex","BTCUSD",1754121651044,1.657417,114190.0,114180.0,1.40310917]
["bitfinex","BTCUSD",1754121651310,1.657417,114200.0,114180.0,1.40310917]
["bitfinex","BTCUSD",1754121651527,1.657417,114200.0,114190.0,0.85467063]
["bitfinex","BTCUSD",1754121651731,1.658087,114200.0,114190.0,0.89179063]
["bitfinex","BTCUSD",1754121653082,1.998087,114200.0,114190.0,0.89179063]
["bitfinex","BTCUSD",1754121653247,1.998087,114200.0,114190.0,0.89395063]
["bitfinex","BTCUSD",1754121654038,1.998087,114200.0,114190.0,0.89695063]
["bitfinex","BTCUSD",1754121654448,1.998087,114200.0,114190.0,0.89795063]
["bitfinex","BTCUSD",1754121655061,1.998087,114200.0,114190.0,0.26139989]
["bitfinex","BTCUSD",1754121655199,1.998087,114200.0,114190.0,0.89795063]
["bitfinex","BTCUSD",1754121657302,1.998087,114200.0,114190.0,0.26139989]
["bitfinex","BTCUSD",1754121657508,0.35437428,114200.0,114190.0,0.89795063]
["bitfinex","BTCUSD",1754121657689,2.01179128,114200.0,114190.0,0.89795063]
["bitfinex","BTCUSD",1754121657935,2.01179128,114200.0,114190.0,0.26139989]
["bitfinex","BTCUSD",1754121658141,2.01179128,114200.0,114190.0,0.89795063]
["bitfinex","BTCUSD",1754121660802,2.01179128,114200.0,114190.0,0.25923989]
["bitfinex","BTCUSD",1754121662280,2.01179128,114200.0,114190.0,0.89579063]
["bitfinex","BTCUSD",1754121666075,2.01179128,114200.0,114190.0,0.25923989]
["bitfinex","BTCUSD",1754121666872,2.01179128,114200.0,114190.0,0.89579063]
["bitfinex","BTCUSD",1754121667946,2.01179128,114200.0,114190.0,0.25923989]
["bitfinex","BTCUSD",1754121668155,2.01179128,114200.0,114190.0,0.89579063]
["bitfinex","BTCUSD",1754121671001,2.01179128,114200.0,114190.0,0.89788063]
["bitfinex","BTCUSD",1754121672701,2.64834202,114200.0,114190.0,0.26132989]
["bitfinex","BTCUSD",1754121673812,2.01179128,114200.0,114190.0,0.26132989]
["bitfinex","BTCUSD",1754121674454,2.01179128,114200.0,114190.0,0.89788063]
["bitfinex","BTCUSD",1754121676731,1.998087,114200.0,114190.0,0.89788063]
["bitfinex","BTCUSD",1754121676951,1.998087,114200.0,114190.0,0.26132989]
["bitfinex","BTCUSD",1754121677303,1.998087,114200.0,114190.0,0.89788063]
["bitfinex","BTCUSD",1754121677505,1.998087,114200.0,114190.0,0.26132989]
["bitfinex","BTCUSD",1754121679355,2.01179152,114200.0,114190.0,0.26132989]
["bitfinex","BTCUSD",1754121679589,0.35437452,114200.0,114190.0,0.26132989]
["bitfinex","BTCUSD",1754121679795,2.01179152,114200.0,114190.0,0.26132989]
["bitfinex","BTCUSD",1754121680780,2.64834226,114200.0,114190.0,0.26132989]
["bitfinex","BTCUSD",1754121681158,2.01179152,114200.0,114190.0,0.26132989]
["bitfinex","BTCUSD",1754121690740,2.64834226,114200.0,114190.0,0.25605989]
["bitfinex","BTCUSD",1754121692642,2.64834226,114200.0,114190.0,0.25921989]
["bitfinex","BTCUSD",1754121695937,3.284893,114200.0,114190.0,0.13788]
["bitfinex","BTCUSD",1754121696156,3.300133,114200.0,114190.0,0.13788]
["bitfinex","BTCUSD",1754121696587,2.66358226,114200.0,114190.0,0.13788]
["bitfinex","BTCUSD",1754121697781,2.66358226,114200.0,114190.0,0.004]
["bitfinex","BTCUSD",1754121698019,2.66358226,114200.0,114190.0,0.13784]
["bitfinex","BTCUSD",1754121698846,1.00616526,114200.0,114190.0,0.13784]
["bitfinex","BTCUSD",1754121699064,2.66358226,114200.0,114190.0,0.13784]
["bitfinex","BTCUSD",1754121699277,2.64987774,114200.0,114190.0,0.13784]
["bitfinex","BTCUSD",1754121699718,3.28642848,114200.0,114190.0,0.13784]
["bitfinex","BTCUSD",1754121699963,2.64987774,114200.0,114190.0,0.13784]
["bitfinex","BTCUSD",1754121701853,2.63463774,114200.0,114190.0,0.13784]
["bitfinex","BTCUSD",1754121702317,2.64834243,114200.0,114190.0,0.13784]
["bitfinex","BTCUSD",1754121703408,2.63463774,114200.0,114190.0,0.13784]
["bitfinex","BTCUSD",1754121703643,3.59581982,114200.0,114190.0,0.004]
["bitfinex","BTCUSD",1754121704342,3.62215182,114200.0,114190.0,0.004]
["bitfinex","BTCUSD",1754121706463,3.63585719,114200.0,114190.0,0.004]
["bitfinex","BTCUSD",1754121707487,2.36275571,114200.0,114190.0,0.004]
["bitfinex","BTCUSD",1754121707700,3.63585719,114200.0,114190.0,0.004]
["bitfinex","BTCUSD",1754121709017,2.36275571,114200.0,114190.0,0.004]
["bitfinex","BTCUSD",1754121709222,3.63585719,114200.0,114190.0,0.004]
["bitfinex","BTCUSD",1754121709750,3.63543719,114200.0,114190.0,0.004]
["bitfinex","BTCUSD",1754121711107,1.97802019,114200.0,114190.0,0.004]
["bitfinex","BTCUSD",1754121711512,3.63543719,114200.0,114190.0,0.004]
["bitfinex","BTCUSD",1754121715873,3.63543719,114200.0,114190.0,0.00404]
["bitfinex","BTCUSD",1754121716070,2.36233571,114200.0,114190.0,0.00404]
["bitfinex","BTCUSD",1754121716286,3.63543719,114200.0,114190.0,0.00404]
["bitfinex","BTCUSD",1754121716697,3.62019719,114200.0,114190.0,0.00404]
["bitfinex","BTCUSD",1754121717099,3.27952719,114200.0,114190.0,0.00404]
["bitfinex","BTCUSD",1754121717493,2.00642571,114200.0,114190.0,0.00404]
["bitfinex","BTCUSD",1754121717733,3.27952719,114200.0,114190.0,0.03713]
["bitfinex","BTCUSD",1754121718346,3.4478861,114200.0,114190.0,0.00404]
["bitfinex","BTCUSD",1754121718919,3.4478861,114200.0,114190.0,0.00304]
["bitfinex","BTCUSD",1754121719122,3.7878861,114200.0,114190.0,0.00304]
["bitfinex","BTCUSD",1754121719348,3.7878861,114200.0,114190.0,4e-05]
["bitfinex","BTCUSD",1754121719580,3.7878861,114200.0,114190.0,0.00104]
["bitfinex","BTCUSD",1754121719802,3.7878861,114200.0,114190.0,0.00304]
["bitfinex","BTCUSD",1754121720003,3.7878861,114200.0,114190.0,0.00204]
["bitfinex","BTCUSD",1754121720213,3.7878861,114200.0,114190.0,0.00304]
["bitfinex","BTCUSD",1754121724347,2.1304691,114200.0,114190.0,0.00304]
["bitfinex","BTCUSD",1754121724555,3.7878861,114200.0,114190.0,0.00304]
["bitfinex","BTCUSD",1754121728261,3.7738561,114200.0,114190.0,0.00304]
["bitfinex","BTCUSD",1754121728462,3.76015073,114200.0,114190.0,0.00304]
["bitfinex","BTCUSD",1754121731452,3.77385685,114200.0,114190.0,0.00304]
["bitfinex","BTCUSD",1754121735607,3.78788685,114200.0,114190.0,0.00304]
["bitfinex","BTCUSD",1754121736342,2.51478537,114200.0,114190.0,0.00304]
["bitfinex","BTCUSD",1754121736557,3.77385685,114200.0,114190.0,0.00304]
["bitfinex","BTCUSD",1754121737208,3.77385685,114200.0,114190.0,0.03613]
["bitfinex","BTCUSD",1754121739263,3.77385685,114200.0,114190.0,0.03909]
["bitfinex","BTCUSD",1754121741027,2.50075537,114200.0,114190.0,0.03909]
["bitfinex","BTCUSD",1754121741249,3.77385685,114200.0,114190.0,0.03909]
["bitfinex","BTCUSD",1754121746154,2.50075537,114200.0,114190.0,0.03909]
["bitfinex","BTCUSD",1754121746362,3.77385685,114200.0,114190.0,0.03909]
["bitfinex","BTCUSD",1754121747422,2.50075537,114200.0,114190.0,0.03909]
["bitfinex","BTCUSD",1754121747632,3.77385685,114200.0,114190.0,0.03909]
["bitfinex","BTCUSD",1754121750577,3.77385685,114200.0,114190.0,0.00304]
["bitfinex","BTCUSD",1754121751512,3.77385685,114200.0,114190.0,0.03627]
["bitfinex","BTCUSD",1754121751721,2.11643985,114200.0,114190.0,0.03627]
["bitfinex","BTCUSD",1754121751934,3.77385685,114200.0,114190.0,0.03627]
["bitfinex","BTCUSD",1754121752355,3.77385685,114200.0,114190.0,0.00304]
["bitfinex","BTCUSD",1754121753644,3.77385685,114200.0,114190.0,0.03627]
["bitfinex","BTCUSD",1754121756191,2.50075537,114200.0,114190.0,0.03941]
["bitfinex","BTCUSD",1754121756401,3.77385685,114200.0,114190.0,0.03941]
["bitfinex","BTCUSD",1754121757860,3.77385685,114200.0,114190.0,0.04148]
["bitfinex","BTCUSD",1754121760914,3.77385685,114200.0,114190.0,0.03941]
["bitfinex","BTCUSD",1754121761343,2.50075537,114200.0,114190.0,0.03941]
["bitfinex","BTCUSD",1754121761758,3.77385685,114200.0,114190.0,0.03941]
["bitfinex","BTCUSD",1754121762791,2.11643985,114200.0,114190.0,0.03941]
["bitfinex","BTCUSD",1754121762970,3.77385685,114200.0,114190.0,0.03941]
["bitfinex","BTCUSD",1754121763614,2.50075537,114200.0,114190.0,0.03941]
["bitfinex","BTCUSD",1754121763822,3.77385685,114200.0,114190.0,0.03941]
["bitfinex","BTCUSD",1754121770946,2.50075537,114200.0,114190.0,0.03941]
["bitfinex","BTCUSD",1754121771147,3.77385685,114200.0,114190.0,0.03941]
["bitfinex","BTCUSD",1754121771371,2.50075537,114200.0,114190.0,0.03941]
["bitfinex","BTCUSD",1754121771574,3.77385685,114200.0,114190.0,0.03941]
["bitfinex","BTCUSD",1754121773217,3.77385685,114200.0,114190.0,0.04148]
["bitfinex","BTCUSD",1754121775930,2.11643985,114200.0,114190.0,0.04148]
["bitfinex","BTCUSD",1754121776247,3.77385685,114200.0,114190.0,0.04148]
["bitfinex","BTCUSD",1754121778327,2.56565412,114200.0,114190.0,0.03941]
["bitfinex","BTCUSD",1754121778534,3.8387556,114200.0,114190.0,0.03627]
["bitfinex","BTCUSD",1754121778742,3.77385685,114200.0,114190.0,0.03627]
["bitfinex","BTCUSD",1754121779373,3.77385685,114200.0,114190.0,0.03926]
["bitfinex","BTCUSD",1754121780763,3.78706685,114200.0,114190.0,0.00304]
["bitfinex","BTCUSD",1754121780959,4.82361759,114200.0,114190.0,0.00304]
["bitfinex","BTCUSD",1754121781168,4.82886699,114200.0,114190.0,0.00304]
["bitfinex","BTCUSD",1754121781389,4.89411136,114200.0,114190.0,0.00304]
["bitfinex","BTCUSD",1754121781597,2.32256368,114190.0,114180.0,4.78e-05]
["bitfinex","BTCUSD",1754121781811,3.82683505,114190.0,114180.0,4.78e-05]
["bitfinex","BTCUSD",1754121782221,3.85317305,114190.0,114180.0,4.78e-05]
["bitfinex","BTCUSD",1754121783584,3.90785305,114190.0,114180.0,4.78e-05]
["bitfinex","BTCUSD",1754121783808,3.98264238,114190.0,114180.0,4.78e-05]
["bitfinex","BTCUSD",1754121784218,3.99635047,114190.0,114180.0,4.78e-05]
["bitfinex","BTCUSD",1754121784417,3.98314047,114190.0,114180.0,4.78e-05]
["bitfinex","BTCUSD",1754121784632,3.98514047,114190.0,114180.0,4.78e-05]
["bitfinex","BTCUSD",1754121784838,2.19002804,114180.0,114170.0,0.03424]
["bitfinex","BTCUSD",1754121785049,3.68108941,114180.0,114170.0,0.03424]
["bitfinex","BTCUSD",1754121785265,3.68108941,114180.0,114170.0,0.03631]
["bitfinex","BTCUSD",1754121785492,3.70742841,114180.0,114170.0,0.03631]
["bitfinex","BTCUSD",1754121786502,3.53326639,114180.0,114170.0,0.03631]
["bitfinex","BTCUSD",1754121787306,3.53426639,114180.0,114170.0,0.03631]
["bitfinex","BTCUSD",1754121789263,3.54797447,114180.0,114170.0,0.03631]
["bitfinex","BTCUSD",1754121791553,3.60065447,114180.0,114170.0,0.03631]
["bitfinex","BTCUSD",1754121791959,1.94323747,114180.0,114170.0,0.03631]
["bitfinex","BTCUSD",1754121792208,3.60065447,114180.0,114170.0,0.03631]
["bitfinex","BTCUSD",1754121794906,3.77581649,114180.0,114170.0,0.03631]
["bitfinex","BTCUSD",1754121796263,3.60065447,114180.0,114170.0,0.03631]
["bitfinex","BTCUSD",1754121796482,3.77581649,114180.0,114170.0,0.03631]
["bitfinex","BTCUSD",1754121797260,3.60065447,114180.0,114170.0,0.03631]
["bitfinex","BTCUSD",1754121798333,3.77581649,114180.0,114170.0,0.03631]
["bitfinex","BTCUSD",1754121798730,3.60065447,114180.0,114170.0,0.03631]
["bitfinex","BTCUSD",1754121799158,2.32755299,114180.0,114170.0,0.03631]
["bitfinex","BTCUSD",1754121799485,3.60065447,114180.0,114170.0,0.03631]
["bitfinex","BTCUSD",1754121801410,2.1095931,114180.0,114170.0,0.03631]
["bitfinex","BTCUSD",1754121801601,2.09588502,114180.0,114170.0,0.67286074]
["bitfinex","BTCUSD",1754121801833,2.09588502,114180.0,114170.0,0.03631]
["bitfinex","BTCUSD",1754121802069,2.73243576,114180.0,114170.0,0.03631]
["bitfinex","BTCUSD",1754121804558,2.74614365,114180.0,114170.0,0.03631]
["bitfinex","BTCUSD",1754121805332,1.08872665,114180.0,114170.0,0.03631]
["bitfinex","BTCUSD",1754121805557,2.74614365,114180.0,114170.0,0.03631]
["bitfinex","BTCUSD",1754121806242,2.10959291,114180.0,114170.0,0.67286074]
["bitfinex","BTCUSD",1754121806866,2.10859291,114180.0,114170.0,0.67286074]
["bitfinex","BTCUSD",1754121807074,2.10759291,114180.0,114170.0,0.67286074]
["bitfinex","BTCUSD",1754121807294,2.10859291,114180.0,114170.0,0.67386074]
["bitfinex","BTCUSD",1754121808185,1.92839223,114180.0,114170.0,0.03731]
["bitfinex","BTCUSD",1754121809479,2.56494297,114180.0,114170.0,0.03731]
["bitfinex","BTCUSD",1754121809719,2.56394297,114180.0,114170.0,0.03731]
["bitfinex","BTCUSD",1754121810569,2.56394297,114180.0,114170.0,0.03524]
["bitfinex","BTCUSD",1754121811151,2.69770297,114180.0,114170.0,0.03524]
["bitfinex","BTCUSD",1754121812350,2.06115223,114180.0,114170.0,0.03524]
["bitfinex","BTCUSD",1754121812722,3.33425371,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1754121812940,2.06115223,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1754121813186,2.69770297,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1754121813383,3.33425371,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1754121815431,3.50941573,114180.0,114170.0,0.03141]
["bitfinex","BTCUSD",1754121816791,3.33425371,114180.0,114170.0,0.03141]
["bitfinex","BTCUSD",1754121817891,1.85199873,114180.0,114170.0,0.03141]
["bitfinex","BTCUSD",1754121818083,3.50941573,114180.0,114170.0,0.03141]
["bitfinex","BTCUSD",1754121818312,3.33425371,114180.0,114170.0,0.03141]
["bitfinex","BTCUSD",1754121818861,3.52147573,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1754121819272,3.50941573,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1754121819479,3.52147573,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1754121819904,3.60567562,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1754121820662,3.62312464,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1754121820877,3.90732453,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1754121821110,1.997417,114160.0,114150.0,0.03343]
["bitfinex","BTCUSD",1754121821321,2.29396774,114160.0,114150.0,0.03539]
["bitfinex","BTCUSD",1754121821753,2.33401692,114160.0,114150.0,0.03539]
["bitfinex","BTCUSD",1754121822592,2.33401692,114160.0,114150.0,0.03639]
["bitfinex","BTCUSD",1754121822826,2.36011571,114160.0,114150.0,0.03639]
["bitfinex","BTCUSD",1754121823225,1.72356497,114160.0,114150.0,0.03639]
["bitfinex","BTCUSD",1754121823431,2.68640653,114160.0,114150.0,0.03639]
["bitfinex","BTCUSD",1754121824300,2.04985579,114160.0,114150.0,0.03639]
["bitfinex","BTCUSD",1754121824506,2.68640653,114160.0,114150.0,0.03639]
["bitfinex","BTCUSD",1754121825266,2.82016653,114160.0,114150.0,0.03639]
["bitfinex","BTCUSD",1754121825676,2.18361579,114160.0,114150.0,0.03639]
["bitfinex","BTCUSD",1754121825920,2.82016653,114160.0,114150.0,0.03639]
["bitfinex","BTCUSD",1754121826096,2.18361579,114160.0,114150.0,0.03639]
["bitfinex","BTCUSD",1754121826484,2.19732553,114160.0,114150.0,0.03639]
["bitfinex","BTCUSD",1754121831863,2.83387627,114160.0,114150.0,0.03639]
["bitfinex","BTCUSD",1754121832057,2.19732553,114160.0,114150.0,0.03639]
["bitfinex","BTCUSD",1754121835175,2.83387627,114160.0,114150.0,0.03639]
["bitfinex","BTCUSD",1754121835889,2.19732553,114160.0,114150.0,0.03639]
["bitfinex","BTCUSD",1754121838857,2.19732553,114160.0,114150.0,0.67294074]
["bitfinex","BTCUSD",1754121839059,2.06356553,114160.0,114150.0,0.67294074]
["bitfinex","BTCUSD",1754121839268,2.02351579,114160.0,114150.0,0.67294074]
["bitfinex","BTCUSD",1754121839688,2.02351579,114160.0,114150.0,1.30949148]
["bitfinex","BTCUSD",1754121839902,2.02351579,114160.0,114150.0,0.67294074]
["bitfinex","BTCUSD",1754121840750,2.02351579,114160.0,114150.0,0.67194074]
["bitfinex","BTCUSD",1754121841881,2.02351579,114160.0,114150.0,0.67394074]
["bitfinex","BTCUSD",1754121842303,2.03722482,114160.0,114150.0,0.67394074]
["bitfinex","BTCUSD",1754121842682,2.03722482,114160.0,114150.0,0.67494074]
["bitfinex","BTCUSD",1754121843554,2.02351579,114160.0,114150.0,0.03839]
["bitfinex","BTCUSD",1754121843802,2.02351579,114160.0,114150.0,0.67494074]
["bitfinex","BTCUSD",1754121846572,2.03722483,114160.0,114150.0,0.67494074]
["bitfinex","BTCUSD",1754121850524,2.03722483,114160.0,114150.0,0.03839]
["bitfinex","BTCUSD",1754121850726,2.03722483,114160.0,114150.0,0.67494074]
["bitfinex","BTCUSD",1754121855218,2.02351579,114160.0,114150.0,0.67494074]
["bitfinex","BTCUSD",1754121857698,2.03722482,114160.0,114150.0,0.67494074]
["bitfinex","BTCUSD",1754121863954,2.03722482,114160.0,114150.0,0.03839]
["bitfinex","BTCUSD",1754121864167,2.03722482,114160.0,114150.0,0.67494074]
["bitfinex","BTCUSD",1754121864975,0.37980782,114160.0,114150.0,0.67494074]
["bitfinex","BTCUSD",1754121865108,2.03722482,114160.0,114150.0,0.67494074]
["bitfinex","BTCUSD",1754121867817,2.03714482,114160.0,114150.0,0.67494074]
["bitfinex","BTCUSD",1754121870615,0.37972782,114160.0,114150.0,1.39569137]
["bitfinex","BTCUSD",1754121871710,0.37972782,114160.0,114150.0,1.39269137]
["bitfinex","BTCUSD",1754121872160,0.37972782,114160.0,114150.0,1.53041137]
["bitfinex","BTCUSD",1754121872586,0.37972782,114160.0,114150.0,1.52941137]
["bitfinex","BTCUSD",1754121872966,0.37972782,114160.0,114150.0,1.53125137]
["bitfinex","BTCUSD",1754121874369,0.03972782,114160.0,114150.0,1.53125137]
["bitfinex","BTCUSD",1754121874580,0.02601879,114160.0,114150.0,1.53125137]
["bitfinex","BTCUSD",1754121874797,0.13376777,114190.0,114150.0,1.53125137]
["bitfinex","BTCUSD",1754121874985,1.657417,114170.0,114160.0,0.89290053]
["bitfinex","BTCUSD",1754121875240,1.657417,114170.0,114160.0,0.89279063]
["bitfinex","BTCUSD",1754121876081,1.657417,114180.0,114160.0,0.89279063]
["bitfinex","BTCUSD",1754121876269,1.997417,114170.0,114160.0,0.76107063]
["bitfinex","BTCUSD",1754121876426,1.997417,114170.0,114160.0,1.49510137]
["bitfinex","BTCUSD",1754121876820,1.997417,114170.0,114160.0,1.49710137]
["bitfinex","BTCUSD",1754121877075,1.997417,114170.0,114160.0,1.53334137]
["bitfinex","BTCUSD",1754121878310,1.997417,114170.0,114160.0,1.53134137]
["bitfinex","BTCUSD",1754121878868,2.01112431,114170.0,114160.0,1.53134137]
["bitfinex","BTCUSD",1754121879281,2.01112431,114170.0,114160.0,1.53334137]
["bitfinex","BTCUSD",1754121880723,2.01112431,114170.0,114160.0,0.89679063]
["bitfinex","BTCUSD",1754121880924,0.01370731,114170.0,114160.0,1.53334137]
["bitfinex","BTCUSD",1754121889532,0.01370731,114170.0,114160.0,0.26023989]
["bitfinex","BTCUSD",1754121889737,0.01370731,114170.0,114160.0,1.53334137]
["bitfinex","BTCUSD",1754121892543,1.657417,114180.0,114170.0,0.63655074]
["bitfinex","BTCUSD",1754121892771,0.63655074,114190.0,114170.0,0.77023074]
["bitfinex","BTCUSD",1754121892992,1.657417,114180.0,114170.0,0.66975074]
["bitfinex","BTCUSD",1754121893171,1.657417,114180.0,114170.0,0.80343074]
["bitfinex","BTCUSD",1754121893634,1.657417,114180.0,114170.0,0.16688]
["bitfinex","BTCUSD",1754121893855,1.68412512,114180.0,114170.0,0.80343074]
["bitfinex","BTCUSD",1754121894394,1.68412512,114180.0,114170.0,0.16688]
["bitfinex","BTCUSD",1754121894580,2.02412512,114180.0,114170.0,0.80343074]
["bitfinex","BTCUSD",1754121895870,2.02412512,114180.0,114170.0,0.80443074]
["bitfinex","BTCUSD",1754121899807,2.02412512,114180.0,114170.0,0.80737074]
["bitfinex","BTCUSD",1754121900026,2.66102586,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1754121900232,2.66102586,114180.0,114170.0,0.13468]
["bitfinex","BTCUSD",1754121900677,2.02447512,114180.0,114170.0,0.13468]
["bitfinex","BTCUSD",1754121900890,2.66102586,114180.0,114170.0,0.13468]
["bitfinex","BTCUSD",1754121901733,2.66067586,114180.0,114170.0,0.13468]
["bitfinex","BTCUSD",1754121901944,2.71335586,114180.0,114170.0,0.13468]
["bitfinex","BTCUSD",1754121903959,2.71370586,114180.0,114170.0,0.13468]
["bitfinex","BTCUSD",1754121906284,2.71335586,114180.0,114170.0,0.13468]
["bitfinex","BTCUSD",1754121907503,2.72706376,114180.0,114170.0,0.13468]
["bitfinex","BTCUSD",1754121908648,2.09051302,114180.0,114170.0,0.13468]
["bitfinex","BTCUSD",1754121908865,2.72706376,114180.0,114170.0,0.13468]
["bitfinex","BTCUSD",1754121910612,3.3636145,114180.0,114170.0,0.13468]
["bitfinex","BTCUSD",1754121910881,2.72706376,114180.0,114170.0,0.13468]
["bitfinex","BTCUSD",1754121911529,2.67438376,114180.0,114170.0,0.13468]
["bitfinex","BTCUSD",1754121911960,2.03783302,114180.0,114170.0,0.13468]
["bitfinex","BTCUSD",1754121912227,2.67438376,114180.0,114170.0,0.13468]
["bitfinex","BTCUSD",1754121913754,2.67438376,114180.0,114170.0,0.1679]
["bitfinex","BTCUSD",1754121916600,2.67438376,114180.0,114170.0,0.13468]
["bitfinex","BTCUSD",1754121916830,2.57438376,114180.0,114170.0,0.13468]
["bitfinex","BTCUSD",1754121917276,2.56067586,114180.0,114170.0,0.1679]
["bitfinex","BTCUSD",1754121917517,1.00325886,114180.0,114170.0,0.1679]
["bitfinex","BTCUSD",1754121917724,2.56067586,114180.0,114170.0,0.1679]
["bitfinex","BTCUSD",1754121920391,2.5743838,114180.0,114170.0,0.1679]
["bitfinex","BTCUSD",1754121920682,1.93783306,114180.0,114170.0,0.17084]
["bitfinex","BTCUSD",1754121920956,2.5743838,114180.0,114170.0,0.03716]
["bitfinex","BTCUSD",1754121921228,2.5743838,114180.0,114170.0,0.17084]
["bitfinex","BTCUSD",1754121921756,2.5743838,114180.0,114170.0,0.1679]
["bitfinex","BTCUSD",1754121922918,2.52308975,114180.0,114170.0,0.1679]
["bitfinex","BTCUSD",1754121923834,2.50938181,114180.0,114170.0,0.1679]
["bitfinex","BTCUSD",1754121924676,2.50938181,114180.0,114170.0,0.13468]
["bitfinex","BTCUSD",1754121924896,1.87283107,114180.0,114170.0,0.13468]
["bitfinex","BTCUSD",1754121925126,2.50938181,114180.0,114170.0,0.13468]
["bitfinex","BTCUSD",1754121925531,1.87283107,114180.0,114170.0,0.16794]
["bitfinex","BTCUSD",1754121925778,2.50938181,114180.0,114170.0,0.16794]
["bitfinex","BTCUSD",1754121926946,2.50938181,114180.0,114170.0,0.17116]
["bitfinex","BTCUSD",1754121927599,2.53506928,114180.0,114170.0,0.17116]
["bitfinex","BTCUSD",1754121931279,0.97765228,114180.0,114170.0,0.17116]
["bitfinex","BTCUSD",1754121931510,2.53506928,114180.0,114170.0,0.17116]
["bitfinex","BTCUSD",1754121931726,2.58774928,114180.0,114170.0,0.17116]
["bitfinex","BTCUSD",1754121932602,3.50111095,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1754121932830,3.50163095,114180.0,114170.0,0.13468]
["bitfinex","BTCUSD",1754121933072,3.52796995,114180.0,114170.0,0.13468]
["bitfinex","BTCUSD",1754121934733,3.66164995,114180.0,114170.0,0.13468]
["bitfinex","BTCUSD",1754121935777,3.66164995,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1754121937271,3.86164995,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1754121937827,2.22259436,114170.0,114160.0,0.13368]
["bitfinex","BTCUSD",1754121938027,2.8596651,114170.0,114160.0,0.13368]
["bitfinex","BTCUSD",1754121938250,1.897417,114160.0,114150.0,0.17016]
["bitfinex","BTCUSD",1754121938477,2.53396774,114160.0,114150.0,0.17016]
["bitfinex","BTCUSD",1754121939135,2.70916045,114160.0,114150.0,0.17016]
["bitfinex","BTCUSD",1754121939827,2.53396774,114160.0,114150.0,0.17016]
["bitfinex","BTCUSD",1754121940261,2.54767747,114160.0,114150.0,0.17016]
["bitfinex","BTCUSD",1754121940636,1.91112673,114160.0,114150.0,0.17316]
["bitfinex","BTCUSD",1754121940837,2.54767747,114160.0,114150.0,0.17316]
["bitfinex","BTCUSD",1754121942885,2.57401847,114160.0,114150.0,0.17316]
["bitfinex","BTCUSD",1754121943100,2.72287018,114160.0,114150.0,0.03948]
["bitfinex","BTCUSD",1754121943339,3.37205319,114160.0,114150.0,0.16994]
["bitfinex","BTCUSD",1754121943546,2.73550245,114160.0,114150.0,0.16994]
["bitfinex","BTCUSD",1754121943727,3.37205319,114160.0,114150.0,0.16994]
["bitfinex","BTCUSD",1754121944886,3.37205319,114160.0,114150.0,0.13668]
["bitfinex","BTCUSD",1754121945434,3.37205319,114160.0,114150.0,0.16994]
["bitfinex","BTCUSD",1754121945640,2.73550245,114160.0,114150.0,0.16994]
["bitfinex","BTCUSD",1754121946206,2.74921253,114160.0,114150.0,0.16994]
["bitfinex","BTCUSD",1754121946408,2.74921253,114160.0,114150.0,0.17316]
["bitfinex","BTCUSD",1754121946969,2.74921253,114160.0,114150.0,0.17524]
["bitfinex","BTCUSD",1754121947369,3.38576327,114160.0,114150.0,0.13668]
["bitfinex","BTCUSD",1754121947572,2.74921253,114160.0,114150.0,0.13668]
["bitfinex","BTCUSD",1754121947769,2.74921253,114160.0,114150.0,0.16994]
["bitfinex","BTCUSD",1754121947977,2.11266179,114160.0,114150.0,0.17316]
["bitfinex","BTCUSD",1754121948175,1.93746908,114160.0,114150.0,0.17316]
["bitfinex","BTCUSD",1754121948446,2.74921253,114160.0,114150.0,0.17316]
["bitfinex","BTCUSD",1754121948696,2.11266179,114160.0,114150.0,0.17316]
["bitfinex","BTCUSD",1754121948910,2.74921253,114160.0,114150.0,0.17316]
["bitfinex","BTCUSD",1754121949221,2.57401982,114160.0,114150.0,0.17316]
["bitfinex","BTCUSD",1754121949439,2.74921253,114160.0,114150.0,0.17316]
["bitfinex","BTCUSD",1754121949651,2.57401982,114160.0,114150.0,0.17316]
["bitfinex","BTCUSD",1754121950775,2.74921253,114160.0,114150.0,0.17316]
["bitfinex","BTCUSD",1754121953786,2.11266179,114160.0,114150.0,0.17316]
["bitfinex","BTCUSD",1754121954001,2.74921253,114160.0,114150.0,0.17316]
["bitfinex","BTCUSD",1754121956222,3.38576327,114160.0,114150.0,0.17316]
["bitfinex","BTCUSD",1754121956435,3.37205319,114160.0,114150.0,0.17316]
["bitfinex","BTCUSD",1754121957600,3.37205319,114160.0,114150.0,0.17522]
["bitfinex","BTCUSD",1754121959354,3.38576316,114160.0,114150.0,0.17522]
["bitfinex","BTCUSD",1754121960029,2.74921242,114160.0,114150.0,0.17522]
["bitfinex","BTCUSD",1754121960254,2.57401971,114160.0,114150.0,0.17522]
["bitfinex","BTCUSD",1754121961010,2.74921242,114160.0,114150.0,0.17522]
["bitfinex","BTCUSD",1754121961437,1.19179542,114160.0,114150.0,0.17522]
["bitfinex","BTCUSD",1754121961649,2.74921242,114160.0,114150.0,0.17522]
["bitfinex","BTCUSD",1754121961854,1.93746897,114160.0,114150.0,0.17522]
["bitfinex","BTCUSD",1754121962057,2.57401971,114160.0,114150.0,0.17522]
["bitfinex","BTCUSD",1754121963261,2.74921242,114160.0,114150.0,0.17522]
["bitfinex","BTCUSD",1754121963787,1.93746897,114160.0,114150.0,0.81177074]
["bitfinex","BTCUSD",1754121964260,1.93746897,114160.0,114150.0,0.17522]
["bitfinex","BTCUSD",1754121964471,1.923759,114160.0,114150.0,0.81177074]
["bitfinex","BTCUSD",1754121966408,1.923759,114160.0,114150.0,0.17522]
["bitfinex","BTCUSD",1754121966621,1.923759,114160.0,114150.0,0.81177074]
["bitfinex","BTCUSD",1754121966867,1.923759,114160.0,114150.0,0.17522]
["bitfinex","BTCUSD",1754121967073,1.923759,114160.0,114150.0,0.81177074]
["bitfinex","BTCUSD",1754121967497,1.93746829,114160.0,114150.0,0.81177074]
["bitfinex","BTCUSD",1754121969742,1.93746829,114160.0,114150.0,0.67809074]
["bitfinex","BTCUSD",1754121969956,1.93746829,114160.0,114150.0,0.81273074]
["bitfinex","BTCUSD",1754121972593,1.91112629,114160.0,114150.0,0.81273074]
["bitfinex","BTCUSD",1754121973234,1.897417,114160.0,114150.0,0.81273074]
["bitfinex","BTCUSD",1754121976636,1.897417,114160.0,114150.0,0.17618]
["bitfinex","BTCUSD",1754121976842,1.897417,114160.0,114150.0,0.81273074]
["bitfinex","BTCUSD",1754121977472,1.91112604,114160.0,114150.0,0.81273074]
["bitfinex","BTCUSD",1754121983152,0.35370904,114160.0,114150.0,0.81273074]
["bitfinex","BTCUSD",1754121983365,1.91112604,114160.0,114150.0,0.81273074]
["bitfinex","BTCUSD",1754121984559,1.91112604,114160.0,114150.0,0.17618]
["bitfinex","BTCUSD",1754121984797,1.91112604,114160.0,114150.0,0.81273074]
["bitfinex","BTCUSD",1754121988348,1.57112604,114160.0,114150.0,0.81273074]
["bitfinex","BTCUSD",1754121988542,1.897417,114160.0,114150.0,0.81273074]
["bitfinex","BTCUSD",1754121991282,1.846114,114160.0,114150.0,0.81273074]
["bitfinex","BTCUSD",1754121991517,1.85982248,114160.0,114150.0,0.81273074]
["bitfinex","BTCUSD",1754121994716,0.35370848,114160.0,114150.0,0.81273074]
["bitfinex","BTCUSD",1754121994873,1.85982248,114160.0,114150.0,0.81273074]
["bitfinex","BTCUSD",1754121995295,1.85982248,114160.0,114150.0,0.89693063]
["bitfinex","BTCUSD",1754121996141,1.85982248,114160.0,114150.0,0.89645063]
["bitfinex","BTCUSD",1754122007106,1.846114,114160.0,114150.0,0.89645063]
["bitfinex","BTCUSD",1754122008765,5.05,114170.0,114150.0,0.89645063]
["bitfinex","BTCUSD",1754122008987,5.05,114170.0,114160.0,0.80462074]
["bitfinex","BTCUSD",1754122009952,5.05,114170.0,114160.0,0.16807]
["bitfinex","BTCUSD",1754122010156,5.06370799,114170.0,114160.0,0.80462074]
["bitfinex","BTCUSD",1754122010561,5.06370799,114170.0,114160.0,0.16807]
["bitfinex","BTCUSD",1754122010767,5.40370799,114170.0,114160.0,0.16807]
["bitfinex","BTCUSD",1754122011023,5.40370799,114170.0,114160.0,0.80462074]
["bitfinex","BTCUSD",1754122011440,5.40370799,114170.0,114160.0,0.80562074]
["bitfinex","BTCUSD",1754122011722,5.40370799,114170.0,114160.0,0.80768074]
["bitfinex","BTCUSD",1754122012774,5.40370799,114170.0,114160.0,0.80772074]
["bitfinex","BTCUSD",1754122014580,5.39,114170.0,114160.0,0.80772074]
["bitfinex","BTCUSD",1754122019098,5.40370792,114170.0,114160.0,0.80772074]
["bitfinex","BTCUSD",1754122019974,5.40370792,114170.0,114160.0,0.16911]
["bitfinex","BTCUSD",1754122020202,5.40370792,114170.0,114160.0,0.80566074]
["bitfinex","BTCUSD",1754122020429,5.40170792,114170.0,114160.0,0.16911]
["bitfinex","BTCUSD",1754122020651,5.40170792,114170.0,114160.0,0.80566074]
["bitfinex","BTCUSD",1754122021236,5.40170792,114170.0,114160.0,0.16911]
["bitfinex","BTCUSD",1754122021469,5.40170792,114170.0,114160.0,0.80566074]
["bitfinex","BTCUSD",1754122021907,5.45440792,114170.0,114160.0,0.80566074]
["bitfinex","BTCUSD",1754122022152,5.40170792,114170.0,114160.0,0.80566074]
["bitfinex","BTCUSD",1754122024688,0.35370792,114170.0,114160.0,0.80566074]
["bitfinex","BTCUSD",1754122024910,5.40170792,114170.0,114160.0,0.80566074]
["bitfinex","BTCUSD",1754122026228,5.388,114170.0,114160.0,0.80566074]
["bitfinex","BTCUSD",1754122029074,5.40170807,114170.0,114160.0,0.80566074]
["bitfinex","BTCUSD",1754122033573,5.388,114170.0,114160.0,0.80566074]
["bitfinex","BTCUSD",1754122033775,5.388,114170.0,114160.0,0.16911]
["bitfinex","BTCUSD",1754122034010,5.388,114170.0,114160.0,0.80566074]
["bitfinex","BTCUSD",1754122036559,5.388,114170.0,114160.0,0.80776074]
["bitfinex","BTCUSD",1754122037968,5.4017081,114170.0,114160.0,0.80776074]
["bitfinex","BTCUSD",1754122043328,5.388,114170.0,114160.0,0.80776074]
["bitfinex","BTCUSD",1754122043583,5.388,114170.0,114160.0,0.17121]
["bitfinex","BTCUSD",1754122043786,5.388,114170.0,114160.0,0.80776074]
["bitfinex","BTCUSD",1754122046204,5.388,114170.0,114160.0,0.17121]
["bitfinex","BTCUSD",1754122046628,5.388,114170.0,114160.0,0.80776074]
["bitfinex","BTCUSD",1754122047470,5.4017081,114170.0,114160.0,0.80776074]
["bitfinex","BTCUSD",1754122052930,5.4017081,114170.0,114160.0,0.17121]
["bitfinex","BTCUSD",1754122053142,0.3537081,114170.0,114160.0,0.80776074]
["bitfinex","BTCUSD",1754122053357,0.34,114170.0,114160.0,0.80776074]
["bitfinex","BTCUSD",1754122053549,5.388,114170.0,114160.0,0.80776074]
["bitfinex","BTCUSD",1754122057476,5.40170807,114170.0,114160.0,0.80776074]
["bitfinex","BTCUSD",1754122058910,5.40170807,114170.0,114160.0,0.17121]
["bitfinex","BTCUSD",1754122059143,5.40170807,114170.0,114160.0,0.80776074]
["bitfinex","BTCUSD",1754122063357,5.388,114170.0,114160.0,0.80776074]
["bitfinex","BTCUSD",1754122063790,5.388,114170.0,114160.0,0.17121]
["bitfinex","BTCUSD",1754122063999,5.388,114170.0,114160.0,0.80776074]
["bitfinex","BTCUSD",1754122065347,5.388,114170.0,114160.0,0.17121]
["bitfinex","BTCUSD",1754122065684,5.388,114170.0,114160.0,0.80776074]
["bitfinex","BTCUSD",1754122066516,5.4407,114170.0,114160.0,0.80776074]
["bitfinex","BTCUSD",1754122066721,5.388,114170.0,114160.0,0.80776074]
["bitfinex","BTCUSD",1754122073280,5.048,114170.0,114160.0,1.44431148]
["bitfinex","BTCUSD",1754122073503,5.388,114170.0,114160.0,1.52851137]
["bitfinex","BTCUSD",1754122074365,5.388,114170.0,114160.0,1.52751137]
["bitfinex","BTCUSD",1754122074807,5.388,114170.0,114160.0,1.53051137]
["bitfinex","BTCUSD",1754122075025,5.388,114170.0,114160.0,1.52751137]
["bitfinex","BTCUSD",1754122075239,5.388,114170.0,114160.0,1.53151137]
["bitfinex","BTCUSD",1754122076350,0.34,114170.0,114160.0,1.53151137]
["bitfinex","BTCUSD",1754122077497,0.35370725,114170.0,114160.0,1.53151137]
["bitfinex","BTCUSD",1754122077899,0.35370725,114170.0,114160.0,1.53351137]
["bitfinex","BTCUSD",1754122079800,0.35301091,114170.0,114160.0,1.55984437]
["bitfinex","BTCUSD",1754122081243,0.35301091,114170.0,114160.0,0.28674289]
["bitfinex","BTCUSD",1754122081721,0.35301091,114170.0,114160.0,1.55984437]
["bitfinex","BTCUSD",1754122082926,0.35301091,114170.0,114160.0,0.28674289]
["bitfinex","BTCUSD",1754122083156,0.33930366,114170.0,114160.0,1.55984437]
["bitfinex","BTCUSD",1754122086507,0.3530107,114170.0,114160.0,1.55984437]
["bitfinex","BTCUSD",1754122086742,0.33930366,114170.0,114160.0,1.55984437]
["bitfinex","BTCUSD",1754122090284,0.33930366,114170.0,114160.0,1.53351137]
["bitfinex","BTCUSD",1754122090892,0.35301066,114170.0,114160.0,1.53351137]
["bitfinex","BTCUSD",1754122091150,0.35301066,114170.0,114160.0,1.55984437]
["bitfinex","BTCUSD",1754122093307,0.33930366,114170.0,114160.0,1.55984437]
["bitfinex","BTCUSD",1754122096937,0.02568747,114180.0,114160.0,1.55984437]
["bitfinex","BTCUSD",1754122097179,5.048,114170.0,114160.0,0.67102374]
["bitfinex","BTCUSD",1754122097449,5.048,114190.0,114160.0,0.25231289]
["bitfinex","BTCUSD",1754122097678,0.84926474,114200.0,114160.0,0.25231289]
["bitfinex","BTCUSD",1754122097679,5.06170644,114180.0,114170.0,0.21783989]
["bitfinex","BTCUSD",1754122097901,5.06170644,114180.0,114170.0,0.24827989]
["bitfinex","BTCUSD",1754122098124,5.06170644,114180.0,114170.0,0.11463989]
["bitfinex","BTCUSD",1754122098329,5.06170644,114180.0,114170.0,0.88483063]
["bitfinex","BTCUSD",1754122098573,5.08863094,114180.0,114170.0,0.88806063]
["bitfinex","BTCUSD",1754122099041,5.42863094,114180.0,114170.0,0.88806063]
["bitfinex","BTCUSD",1754122100164,5.42863094,114180.0,114170.0,0.88906063]
["bitfinex","BTCUSD",1754122100586,5.42863094,114180.0,114170.0,0.89206063]
["bitfinex","BTCUSD",1754122102065,5.42863094,114180.0,114170.0,0.89422063]
["bitfinex","BTCUSD",1754122103242,5.4149245,114180.0,114170.0,0.89422063]
["bitfinex","BTCUSD",1754122105881,0.3669245,114180.0,114170.0,0.89422063]
["bitfinex","BTCUSD",1754122109588,0.38063057,114180.0,114170.0,0.89422063]
["bitfinex","BTCUSD",1754122110030,0.04063057,114180.0,114170.0,0.89422063]
["bitfinex","BTCUSD",1754122115737,0.04063057,114180.0,114170.0,0.25766989]
["bitfinex","BTCUSD",1754122115953,0.04063057,114180.0,114170.0,0.89422063]
["bitfinex","BTCUSD",1754122117565,0.0269245,114180.0,114170.0,0.89422063]
["bitfinex","BTCUSD",1754122117770,0.0269245,114180.0,114170.0,0.92055163]
["bitfinex","BTCUSD",1754122117951,5.048,114190.0,114170.0,0.92055163]
["bitfinex","BTCUSD",1754122118156,5.388,114190.0,114180.0,0.77015074]
["bitfinex","BTCUSD",1754122118359,5.41392874,114190.0,114180.0,0.80487074]
["bitfinex","BTCUSD",1754122119645,5.41392874,114190.0,114180.0,0.80587074]
["bitfinex","BTCUSD",1754122120482,5.42763401,114190.0,114180.0,0.80587074]
["bitfinex","BTCUSD",1754122123425,5.41392874,114190.0,114180.0,0.16932]
["bitfinex","BTCUSD",1754122123650,5.41392874,114190.0,114180.0,0.80786074]
["bitfinex","BTCUSD",1754122127208,5.41392874,114190.0,114180.0,0.67426074]
["bitfinex","BTCUSD",1754122127372,5.427634,114190.0,114180.0,0.80587074]
["bitfinex","BTCUSD",1754122128164,5.427634,114190.0,114180.0,0.16932]
["bitfinex","BTCUSD",1754122128345,5.427634,114190.0,114180.0,0.80587074]
["bitfinex","BTCUSD",1754122129738,5.427634,114190.0,114180.0,0.16932]
["bitfinex","BTCUSD",1754122132777,5.41392874,114190.0,114180.0,0.16932]
["bitfinex","BTCUSD",1754122134636,6.05047948,114190.0,114180.0,0.16932]
["bitfinex","BTCUSD",1754122134789,6.05047948,114190.0,114180.0,0.03572]
["bitfinex","BTCUSD",1754122135020,6.05047948,114190.0,114180.0,0.16932]
["bitfinex","BTCUSD",1754122136366,1.00247948,114190.0,114180.0,0.16932]
["bitfinex","BTCUSD",1754122136557,6.05047948,114190.0,114180.0,0.16932]
["bitfinex","BTCUSD",1754122137733,5.41392874,114190.0,114180.0,0.16932]
["bitfinex","BTCUSD",1754122137931,6.05047948,114190.0,114180.0,0.16932]
["bitfinex","BTCUSD",1754122139045,5.41392874,114190.0,114180.0,0.16932]
["bitfinex","BTCUSD",1754122139444,5.4276341,114190.0,114180.0,0.16932]
["bitfinex","BTCUSD",1754122139881,5.4276341,114190.0,114180.0,0.80587074]
["bitfinex","BTCUSD",1754122141247,5.40268226,114190.0,114180.0,0.80587074]
["bitfinex","BTCUSD",1754122141876,5.40268226,114190.0,114180.0,0.16932]
["bitfinex","BTCUSD",1754122143058,6.67578374,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1754122143277,6.68841138,114190.0,114180.0,0.1346]
["bitfinex","BTCUSD",1754122144377,6.68841138,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1754122144637,6.86355806,114190.0,114180.0,0.1346]
["bitfinex","BTCUSD",1754122145582,5.048,114170.0,114160.0,0.03128573]
["bitfinex","BTCUSD",1754122145793,5.68455074,114170.0,114160.0,0.24908562]
["bitfinex","BTCUSD",1754122146013,5.68455074,114170.0,114160.0,0.25442562]
["bitfinex","BTCUSD",1754122147551,5.69825829,114170.0,114160.0,0.25442562]
["bitfinex","BTCUSD",1754122148001,5.06170755,114170.0,114160.0,0.25442562]
["bitfinex","BTCUSD",1754122148207,5.69825829,114170.0,114160.0,0.25442562]
["bitfinex","BTCUSD",1754122148480,5.69825829,114170.0,114160.0,0.25742562]
["bitfinex","BTCUSD",1754122150540,5.06170755,114170.0,114160.0,0.25742562]
["bitfinex","BTCUSD",1754122151178,5.06170755,114170.0,114160.0,0.12382562]
["bitfinex","BTCUSD",1754122151386,5.06170755,114170.0,114160.0,0.25742562]
["bitfinex","BTCUSD",1754122152467,0.01370755,114170.0,114160.0,0.25742562]
["bitfinex","BTCUSD",1754122152891,5.06170755,114170.0,114160.0,0.25742562]
["bitfinex","BTCUSD",1754122153313,5.68455074,114170.0,114160.0,0.25531562]
["bitfinex","BTCUSD",1754122153768,5.68455074,114170.0,114160.0,0.11848562]
["bitfinex","BTCUSD",1754122153989,5.68455074,114170.0,114160.0,0.16788573]
["bitfinex","BTCUSD",1754122156835,5.68455074,114170.0,114160.0,0.17111573]
["bitfinex","BTCUSD",1754122158657,5.68455074,114170.0,114160.0,0.03428573]
["bitfinex","BTCUSD",1754122158889,5.68455074,114170.0,114160.0,0.16788573]
["bitfinex","BTCUSD",1754122159568,5.69825847,114170.0,114160.0,0.16788573]
["bitfinex","BTCUSD",1754122163487,5.06170773,114170.0,114160.0,0.16788573]
["bitfinex","BTCUSD",1754122163715,5.69825847,114170.0,114160.0,0.16788573]
["bitfinex","BTCUSD",1754122164139,5.48542447,114170.0,114160.0,0.17111573]
["bitfinex","BTCUSD",1754122165995,4.84887373,114170.0,114160.0,0.17111573]
["bitfinex","BTCUSD",1754122166211,4.835166,114170.0,114160.0,0.17111573]
["bitfinex","BTCUSD",1754122166615,4.84887368,114170.0,114160.0,0.17111573]
["bitfinex","BTCUSD",1754122167026,4.84887368,114170.0,114160.0,0.80766647]
["bitfinex","BTCUSD",1754122167458,4.84887368,114170.0,114160.0,0.80967647]
["bitfinex","BTCUSD",1754122168227,4.84887368,114170.0,114160.0,0.17312573]
["bitfinex","BTCUSD",1754122168432,4.84887368,114170.0,114160.0,0.80967647]
["bitfinex","BTCUSD",1754122173750,4.84887368,114170.0,114160.0,0.17312573]
["bitfinex","BTCUSD",1754122173952,4.84887368,114170.0,114160.0,0.80967647]
["bitfinex","BTCUSD",1754122176814,4.90157368,114170.0,114160.0,0.80967647]
["bitfinex","BTCUSD",1754122177028,4.84887368,114170.0,114160.0,0.80967647]
["bitfinex","BTCUSD",1754122183619,0.01370768,114170.0,114160.0,0.80967647]
["bitfinex","BTCUSD",1754122183931,4.84887368,114170.0,114160.0,0.80967647]
["bitfinex","BTCUSD",1754122184589,4.84887368,114170.0,114160.0,0.17312573]
["bitfinex","BTCUSD",1754122184769,4.84887368,114170.0,114160.0,0.80967647]
["bitfinex","BTCUSD",1754122187262,4.887866,114170.0,114160.0,0.80967647]
["bitfinex","BTCUSD",1754122187540,4.835166,114170.0,114160.0,0.67607647]
["bitfinex","BTCUSD",1754122187762,4.835166,114170.0,114160.0,0.80963647]
["bitfinex","BTCUSD",1754122188312,4.835166,114170.0,114160.0,0.17308573]
["bitfinex","BTCUSD",1754122188533,4.835166,114170.0,114160.0,0.80963647]
["bitfinex","BTCUSD",1754122192028,5.47171674,114170.0,114160.0,0.13668573]
["bitfinex","BTCUSD",1754122192495,5.47171674,114170.0,114160.0,0.16674573]
["bitfinex","BTCUSD",1754122193529,4.835166,114180.0,114160.0,0.16674573]
["bitfinex","BTCUSD",1754122193716,5.47171674,114170.0,114160.0,0.16674573]
["bitfinex","BTCUSD",1754122197536,5.48542437,114170.0,114160.0,0.16674573]
["bitfinex","BTCUSD",1754122197751,5.48542437,114170.0,114160.0,0.16980573]
["bitfinex","BTCUSD",1754122202516,5.48542437,114170.0,114160.0,0.03628573]
["bitfinex","BTCUSD",1754122202729,5.48542437,114170.0,114160.0,0.16980573]
["bitfinex","BTCUSD",1754122202991,4.84887363,114170.0,114160.0,0.16980573]
["bitfinex","BTCUSD",1754122203245,5.48542437,114170.0,114160.0,0.16980573]
["bitfinex","BTCUSD",1754122203464,5.47171674,114170.0,114160.0,0.16980573]
["bitfinex","BTCUSD",1754122203682,5.47171674,114170.0,114160.0,0.16674573]
["bitfinex","BTCUSD",1754122205877,0.63655074,114170.0,114160.0,0.16674573]
["bitfinex","BTCUSD",1754122206087,5.47171674,114170.0,114160.0,0.16674573]
["bitfinex","BTCUSD",1754122207567,5.48542448,114170.0,114160.0,0.16674573]
["bitfinex","BTCUSD",1754122208878,5.48542448,114170.0,114160.0,0.03322573]
["bitfinex","BTCUSD",1754122209086,5.48542448,114170.0,114160.0,0.16670573]
["bitfinex","BTCUSD",1754122209224,5.48542448,114170.0,114160.0,0.03322573]
["bitfinex","BTCUSD",1754122209438,5.48542448,114170.0,114160.0,0.16670573]
["bitfinex","BTCUSD",1754122209649,5.48542448,114170.0,114160.0,0.03322573]
["bitfinex","BTCUSD",1754122209870,5.48542448,114170.0,114160.0,0.16670573]
["bitfinex","BTCUSD",1754122211223,5.48542448,114170.0,114160.0,0.16976573]
["bitfinex","BTCUSD",1754122212400,5.82542448,114170.0,114160.0,0.16976573]
["bitfinex","BTCUSD",1754122213237,5.81171674,114170.0,114160.0,0.16976573]
["bitfinex","BTCUSD",1754122217205,5.175166,114170.0,114160.0,0.16976573]
["bitfinex","BTCUSD",1754122217551,5.87812457,114170.0,114160.0,0.16976573]
["bitfinex","BTCUSD",1754122217790,5.82542457,114170.0,114160.0,0.16976573]
["bitfinex","BTCUSD",1754122218063,5.18887383,114170.0,114160.0,0.16976573]
["bitfinex","BTCUSD",1754122218303,5.82542457,114170.0,114160.0,0.17184573]
["bitfinex","BTCUSD",1754122220424,5.18887383,114170.0,114160.0,0.17184573]
["bitfinex","BTCUSD",1754122220633,5.82542457,114170.0,114160.0,0.17184573]
["bitfinex","BTCUSD",1754122221246,5.82542457,114170.0,114160.0,0.03836573]
["bitfinex","BTCUSD",1754122221648,5.82542457,114170.0,114160.0,0.17184573]
["bitfinex","BTCUSD",1754122226443,5.81171674,114170.0,114160.0,0.17184573]
["bitfinex","BTCUSD",1754122227653,5.175166,114170.0,114160.0,0.17184573]
["bitfinex","BTCUSD",1754122228631,0.34,114170.0,114160.0,0.17184573]
["bitfinex","BTCUSD",1754122229046,5.175166,114170.0,114160.0,0.03836573]
["bitfinex","BTCUSD",1754122229264,5.175166,114170.0,114160.0,0.17180573]
["bitfinex","BTCUSD",1754122229716,5.18887369,114170.0,114160.0,0.17180573]
["bitfinex","BTCUSD",1754122233105,5.175166,114170.0,114160.0,0.17180573]
["bitfinex","BTCUSD",1754122234914,5.175166,114170.0,114160.0,0.80835647]
["bitfinex","BTCUSD",1754122236060,5.81171674,114170.0,114160.0,0.17180573]
["bitfinex","BTCUSD",1754122236297,5.175166,114170.0,114160.0,0.17180573]
["bitfinex","BTCUSD",1754122236554,5.175166,114170.0,114160.0,0.80835647]
["bitfinex","BTCUSD",1754122238946,0.35370768,114180.0,114160.0,1.44490721]
["bitfinex","BTCUSD",1754122239173,0.35370768,114180.0,114170.0,0.66954074]
["bitfinex","BTCUSD",1754122239404,0.35370768,114180.0,114170.0,0.67159074]
["bitfinex","BTCUSD",1754122241951,0.35370768,114180.0,114170.0,0.67259074]
["bitfinex","BTCUSD",1754122243045,0.35370768,114180.0,114170.0,0.03604]
["bitfinex","BTCUSD",1754122243265,0.34,114180.0,114170.0,0.67259074]
["bitfinex","BTCUSD",1754122245386,0.34,114180.0,114170.0,0.03604]
["bitfinex","BTCUSD",1754122245619,0.34,114180.0,114170.0,0.67259074]
["bitfinex","BTCUSD",1754122246075,0.366335,114180.0,114170.0,0.67259074]
["bitfinex","BTCUSD",1754122250713,0.366335,114180.0,114170.0,0.03604]
["bitfinex","BTCUSD",1754122250873,0.366335,114180.0,114170.0,0.67259074]
["bitfinex","BTCUSD",1754122254955,0.34,114180.0,114170.0,0.67259074]
["bitfinex","BTCUSD",1754122256220,0.35370692,114180.0,114170.0,0.67259074]
["bitfinex","BTCUSD",1754122259601,0.35370692,114180.0,114170.0,0.80599074]
["bitfinex","BTCUSD",1754122263291,0.34,114180.0,114170.0,0.80599074]
["bitfinex","BTCUSD",1754122263508,0.34,114180.0,114170.0,0.16944]
["bitfinex","BTCUSD",1754122264328,0.97655074,114180.0,114170.0,0.16944]
["bitfinex","BTCUSD",1754122267763,0.34,114180.0,114170.0,0.16944]
["bitfinex","BTCUSD",1754122267944,0.97655074,114180.0,114170.0,0.16944]
["bitfinex","BTCUSD",1754122268819,0.34,114180.0,114170.0,0.16944]
["bitfinex","BTCUSD",1754122269093,0.97655074,114180.0,114170.0,0.16944]
["bitfinex","BTCUSD",1754122269742,0.99025766,114180.0,114170.0,0.16944]
["bitfinex","BTCUSD",1754122271046,0.35370692,114180.0,114170.0,0.89019063]
["bitfinex","BTCUSD",1754122271713,0.35370692,114180.0,114170.0,0.88919063]
["bitfinex","BTCUSD",1754122271954,0.35370692,114180.0,114170.0,0.89019063]
["bitfinex","BTCUSD",1754122272389,0.35370692,114180.0,114170.0,0.88919063]
["bitfinex","BTCUSD",1754122272605,0.35370692,114180.0,114170.0,0.89219063]
["bitfinex","BTCUSD",1754122273273,0.34,114180.0,114170.0,0.89219063]
["bitfinex","BTCUSD",1754122277673,0.35370657,114180.0,114170.0,0.89219063]
["bitfinex","BTCUSD",1754122278450,0.35370657,114180.0,114170.0,0.25563989]
["bitfinex","BTCUSD",1754122278672,0.35370657,114180.0,114170.0,0.89219063]
["bitfinex","BTCUSD",1754122281481,0.35370657,114180.0,114170.0,0.25563989]
["bitfinex","BTCUSD",1754122281735,0.35370657,114180.0,114170.0,0.89219063]
["bitfinex","BTCUSD",1754122282085,0.01370657,114180.0,114170.0,0.89219063]
["bitfinex","BTCUSD",1754122283278,5.05,114180.0,114170.0,0.89219063]
["bitfinex","BTCUSD",1754122283910,5.05,114180.0,114170.0,0.25563989]
["bitfinex","BTCUSD",1754122284172,5.39,114180.0,114170.0,0.89219063]
["bitfinex","BTCUSD",1754122284326,0.34,114180.0,114170.0,0.89219063]
["bitfinex","BTCUSD",1754122287391,0.35370659,114180.0,114170.0,0.89219063]
["bitfinex","BTCUSD",1754122293085,0.34,114180.0,114170.0,0.89219063]
["bitfinex","BTCUSD",1754122295143,0.34,114180.0,114170.0,0.25563989]
["bitfinex","BTCUSD",1754122295355,0.34,114180.0,114170.0,0.89219063]
["bitfinex","BTCUSD",1754122297574,0.35370669,114180.0,114170.0,0.89219063]
["bitfinex","BTCUSD",1754122298125,0.35370669,114180.0,114170.0,0.88919063]
["bitfinex","BTCUSD",1754122298338,0.35370669,114180.0,114170.0,0.89319063]
["bitfinex","BTCUSD",1754122298822,0.35370669,114180.0,114170.0,0.89419063]
["bitfinex","BTCUSD",1754122300063,0.35370669,114180.0,114170.0,0.25763989]
["bitfinex","BTCUSD",1754122300276,0.35370669,114180.0,114170.0,0.89419063]
["bitfinex","BTCUSD",1754122302165,0.35370669,114180.0,114170.0,0.25763989]
["bitfinex","BTCUSD",1754122302429,0.35370669,114180.0,114170.0,0.89419063]
["bitfinex","BTCUSD",1754122303383,0.34,114180.0,114170.0,0.89419063]
["bitfinex","BTCUSD",1754122305470,0.97655074,114180.0,114170.0,0.12423989]
["bitfinex","BTCUSD",1754122305684,0.97655074,114180.0,114170.0,0.25320989]
["bitfinex","BTCUSD",1754122305895,0.97655074,114180.0,114170.0,0.11924989]
["bitfinex","BTCUSD",1754122306123,0.97655074,114180.0,114170.0,0.25320989]
["bitfinex","BTCUSD",1754122308015,6.02655074,114180.0,114170.0,0.005]
["bitfinex","BTCUSD",1754122308236,6.8382635,114180.0,114170.0,0.1392]
["bitfinex","BTCUSD",1754122308856,6.8382635,114180.0,114170.0,0.005]
["bitfinex","BTCUSD",1754122309066,6.8382635,114180.0,114170.0,0.1392]
["bitfinex","BTCUSD",1754122309380,0.51516202,114180.0,114170.0,0.1392]
["bitfinex","BTCUSD",1754122309577,1.61310148,114180.0,114170.0,0.1392]
["bitfinex","BTCUSD",1754122309719,6.66310148,114180.0,114170.0,0.1392]
["bitfinex","BTCUSD",1754122310638,6.8382635,114180.0,114170.0,0.1392]
["bitfinex","BTCUSD",1754122311308,6.8646005,114180.0,114170.0,0.13916]
["bitfinex","BTCUSD",1754122311517,6.8646005,114180.0,114170.0,0.004]
["bitfinex","BTCUSD",1754122311754,5.39,114170.0,114160.0,0.00016573]
["bitfinex","BTCUSD",1754122311954,6.02655074,114170.0,114160.0,0.13432573]
["bitfinex","BTCUSD",1754122312417,6.04025927,114170.0,114160.0,0.13432573]
["bitfinex","BTCUSD",1754122312635,5.40370853,114170.0,114160.0,0.13432573]
["bitfinex","BTCUSD",1754122312849,6.04025927,114170.0,114160.0,0.13432573]
["bitfinex","BTCUSD",1754122313285,6.02655074,114170.0,114160.0,0.16560573]
["bitfinex","BTCUSD",1754122314638,6.02655074,114170.0,114160.0,0.16960573]
["bitfinex","BTCUSD",1754122314855,6.02655074,114170.0,114160.0,0.17060573]
["bitfinex","BTCUSD",1754122317378,5.68655074,114170.0,114160.0,0.17060573]
["bitfinex","BTCUSD",1754122319458,6.02655074,114170.0,114160.0,0.17060573]
["bitfinex","BTCUSD",1754122321174,5.39,114170.0,114160.0,0.17060573]
["bitfinex","BTCUSD",1754122321379,6.02655074,114170.0,114160.0,0.17060573]
["bitfinex","BTCUSD",1754122322209,5.39,114170.0,114160.0,0.17060573]
["bitfinex","BTCUSD",1754122322352,6.02655074,114170.0,114160.0,0.17382573]
["bitfinex","BTCUSD",1754122324309,0.97655074,114170.0,114160.0,0.17382573]
["bitfinex","BTCUSD",1754122324527,6.02655074,114170.0,114160.0,0.17382573]
["bitfinex","BTCUSD",1754122325376,6.2017281,114170.0,114160.0,0.00516573]
["bitfinex","BTCUSD",1754122325605,6.83827884,114170.0,114160.0,0.13924573]
["bitfinex","BTCUSD",1754122326041,6.2017281,114170.0,114160.0,0.13924573]
["bitfinex","BTCUSD",1754122326474,6.83827884,114170.0,114160.0,0.13924573]
["bitfinex","BTCUSD",1754122326684,6.89095884,114170.0,114160.0,0.13924573]
["bitfinex","BTCUSD",1754122326897,6.91729884,114170.0,114160.0,0.00516573]
["bitfinex","BTCUSD",1754122327111,6.91729884,114170.0,114160.0,0.13924573]
["bitfinex","BTCUSD",1754122328439,6.91729884,114170.0,114160.0,0.00516573]
["bitfinex","BTCUSD",1754122328629,6.91729884,114170.0,114160.0,0.13924573]
["bitfinex","BTCUSD",1754122328849,5.64419736,114170.0,114160.0,0.13924573]
["bitfinex","BTCUSD",1754122329066,6.93100799,114170.0,114160.0,0.13924573]
["bitfinex","BTCUSD",1754122329424,6.29445725,114170.0,114160.0,0.13524573]
["bitfinex","BTCUSD",1754122329901,6.29445725,114170.0,114160.0,0.13724573]
["bitfinex","BTCUSD",1754122330118,6.29445725,114170.0,114160.0,0.13720573]
["bitfinex","BTCUSD",1754122332761,6.29445725,114170.0,114160.0,0.00316573]
["bitfinex","BTCUSD",1754122333806,6.93100799,114170.0,114160.0,0.00316573]
["bitfinex","BTCUSD",1754122334396,5.65790651,114170.0,114160.0,0.00316573]
["bitfinex","BTCUSD",1754122334596,6.93100799,114170.0,114160.0,0.00316573]
["bitfinex","BTCUSD",1754122334813,7.06500799,114170.0,114160.0,0.00316573]
["bitfinex","BTCUSD",1754122336608,6.72500799,114170.0,114160.0,0.00316573]
["bitfinex","BTCUSD",1754122336792,6.72500799,114170.0,114160.0,0.03129573]
["bitfinex","BTCUSD",1754122337464,6.08845725,114170.0,114160.0,0.03129573]
["bitfinex","BTCUSD",1754122337678,5.88566625,114170.0,114160.0,0.03129573]
["bitfinex","BTCUSD",1754122338336,1.03845725,114170.0,114160.0,0.03129573]
["bitfinex","BTCUSD",1754122338548,5.88566625,114170.0,114160.0,0.03129573]
["bitfinex","BTCUSD",1754122338768,6.22566625,114170.0,114160.0,0.03129573]
["bitfinex","BTCUSD",1754122344940,6.86221699,114170.0,114160.0,0.03129573]
["bitfinex","BTCUSD",1754122346724,5.58911551,114170.0,114160.0,0.03129573]
["bitfinex","BTCUSD",1754122346954,6.86221699,114170.0,114160.0,0.03129573]
["bitfinex","BTCUSD",1754122347842,6.22566625,114170.0,114160.0,0.03430573]
["bitfinex","BTCUSD",1754122350461,1.37845725,114170.0,114160.0,0.03430573]
["bitfinex","BTCUSD",1754122350684,6.22566625,114170.0,114160.0,0.03430573]
["bitfinex","BTCUSD",1754122350922,6.86221699,114170.0,114160.0,0.03129573]
["bitfinex","BTCUSD",1754122353010,6.86221699,114170.0,114160.0,0.03430573]
["bitfinex","BTCUSD",1754122353731,6.05048889,114170.0,114160.0,0.03430573]
["bitfinex","BTCUSD",1754122356491,6.22566625,114170.0,114160.0,0.03430573]
["bitfinex","BTCUSD",1754122358367,5.58911551,114170.0,114160.0,0.03430573]
["bitfinex","BTCUSD",1754122358565,6.22566625,114170.0,114160.0,0.03430573]
["bitfinex","BTCUSD",1754122360550,6.05048889,114170.0,114160.0,0.03637573]
["bitfinex","BTCUSD",1754122360779,6.22566625,114170.0,114160.0,0.03637573]
["bitfinex","BTCUSD",1754122361587,6.05048889,114170.0,114160.0,0.03637573]
["bitfinex","BTCUSD",1754122362265,5.41393815,114170.0,114160.0,0.03637573]
["bitfinex","BTCUSD",1754122362500,6.05048889,114170.0,114160.0,0.03637573]
["bitfinex","BTCUSD",1754122363398,6.22566625,114170.0,114160.0,0.03637573]
["bitfinex","BTCUSD",1754122363856,6.05048889,114170.0,114160.0,0.03637573]
["bitfinex","BTCUSD",1754122364309,6.22566625,114170.0,114160.0,0.03637573]
["bitfinex","BTCUSD",1754122366147,5.58911551,114170.0,114160.0,0.03637573]
["bitfinex","BTCUSD",1754122366355,6.22566625,114170.0,114160.0,0.03637573]
["bitfinex","BTCUSD",1754122367417,6.86221699,114170.0,114160.0,0.03430573]
["bitfinex","BTCUSD",1754122369201,6.22566625,114170.0,114160.0,0.03430573]
["bitfinex","BTCUSD",1754122370396,6.86221699,114170.0,114160.0,0.03430573]
["bitfinex","BTCUSD",1754122371426,6.80953699,114170.0,114160.0,0.03430573]
["bitfinex","BTCUSD",1754122373436,6.17298625,114170.0,114160.0,0.03430573]
["bitfinex","BTCUSD",1754122373646,1.32577725,114170.0,114160.0,0.03430573]
["bitfinex","BTCUSD",1754122373854,6.17298625,114170.0,114160.0,0.03430573]
["bitfinex","BTCUSD",1754122377504,6.84973206,114170.0,114160.0,0.00316573]
["bitfinex","BTCUSD",1754122378083,6.83602291,114170.0,114160.0,0.00316573]
["bitfinex","BTCUSD",1754122380664,6.9729028,114170.0,114160.0,0.00316573]
["bitfinex","BTCUSD",1754122381013,6.98661254,114170.0,114160.0,0.00316573]
["bitfinex","BTCUSD",1754122381969,6.94641747,114170.0,114160.0,0.00316573]
["bitfinex","BTCUSD",1754122382213,5.67331599,114170.0,114160.0,0.00316573]
["bitfinex","BTCUSD",1754122382469,6.94641747,114170.0,114160.0,0.03535573]
["bitfinex","BTCUSD",1754122383384,6.87412362,114170.0,114160.0,0.03535573]
["bitfinex","BTCUSD",1754122383826,6.90046562,114170.0,114160.0,0.03535573]
["bitfinex","BTCUSD",1754122384464,6.90046562,114170.0,114160.0,0.03849573]
["bitfinex","BTCUSD",1754122385584,5.62736414,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122385803,6.26391488,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122386011,6.08873752,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122387661,6.26391488,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122388065,6.08873752,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122388431,1.24152852,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122388615,6.08873752,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122389900,6.26391488,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122393856,6.08873752,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122394064,6.26391488,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122395897,6.13031488,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122397918,6.26391488,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122398738,1.41670588,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122399159,6.26391488,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122400888,6.25020514,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122402734,6.88675588,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122403588,6.90046526,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122405574,6.26391452,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122407504,6.25020514,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122408563,5.6136544,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122408769,6.25020514,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122410410,6.26391461,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122412713,1.41670561,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122413231,6.26391461,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122413994,6.08873725,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122414213,6.26391461,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122416357,5.62736387,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122416577,5.45218651,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122416822,6.08873725,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122417903,5.95513725,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122418999,5.31858651,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122419227,5.95513725,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122420068,5.31858651,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122420275,5.95513725,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122420546,5.94142778,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122420792,5.30487704,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122421006,5.94142778,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122421633,5.88874778,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122423354,5.9024572,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122423790,5.26590646,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122424002,5.18170657,114170.0,114160.0,0.67711647]
["bitfinex","BTCUSD",1754122424424,5.18170657,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122425517,4.88726042,114170.0,114160.0,0.67711647]
["bitfinex","BTCUSD",1754122425759,5.20091842,114170.0,114160.0,0.67711647]
["bitfinex","BTCUSD",1754122425974,5.20091842,114170.0,114160.0,0.04056573]
["bitfinex","BTCUSD",1754122426187,5.20091842,114170.0,114160.0,0.81067647]
["bitfinex","BTCUSD",1754122428098,5.187209,114170.0,114160.0,0.81067647]
["bitfinex","BTCUSD",1754122428459,0.34,114170.0,114160.0,0.81067647]
["bitfinex","BTCUSD",1754122428671,5.187209,114170.0,114160.0,0.81067647]
["bitfinex","BTCUSD",1754122429093,5.187209,114170.0,114160.0,0.17412573]
["bitfinex","BTCUSD",1754122429414,5.187209,114170.0,114160.0,0.81067647]
["bitfinex","BTCUSD",1754122429604,5.187209,114170.0,114160.0,0.80767647]
["bitfinex","BTCUSD",1754122430025,0.34,114170.0,114160.0,0.80767647]
["bitfinex","BTCUSD",1754122430450,0.34,114170.0,114160.0,0.81167647]
["bitfinex","BTCUSD",1754122430932,0.34,114170.0,114160.0,0.17612573]
["bitfinex","BTCUSD",1754122431140,0.34,114170.0,114160.0,0.81267647]
["bitfinex","BTCUSD",1754122431360,0.34970903,114170.0,114160.0,0.81267647]
["bitfinex","BTCUSD",1754122436042,0.34970903,114170.0,114160.0,0.17612573]
["bitfinex","BTCUSD",1754122441167,0.34970903,114170.0,114160.0,0.81267647]
["bitfinex","BTCUSD",1754122443677,0.36341754,114170.0,114160.0,0.81267647]
["bitfinex","BTCUSD",1754122445435,0.02341754,114170.0,114160.0,0.81267647]
["bitfinex","BTCUSD",1754122449438,0.02341754,114170.0,114160.0,0.17612573]
["bitfinex","BTCUSD",1754122449640,0.02341754,114170.0,114160.0,0.81267647]
["bitfinex","BTCUSD",1754122451103,0.02341754,114170.0,114160.0,0.17612573]
["bitfinex","BTCUSD",1754122451300,0.02341754,114170.0,114160.0,0.81267647]
["bitfinex","BTCUSD",1754122451501,0.02341754,114170.0,114160.0,0.17612573]
["bitfinex","BTCUSD",1754122452086,0.02341754,114170.0,114160.0,0.81267647]
["bitfinex","BTCUSD",1754122455192,0.02341754,114170.0,114160.0,0.17612573]
["bitfinex","BTCUSD",1754122455600,0.02341754,114170.0,114160.0,0.81267647]
["bitfinex","BTCUSD",1754122456204,0.02341754,114170.0,114160.0,0.17612573]
["bitfinex","BTCUSD",1754122458496,0.00970903,114170.0,114160.0,0.17612573]
["bitfinex","BTCUSD",1754122458929,5.05,114170.0,114160.0,0.17612573]
["bitfinex","BTCUSD",1754122459340,0.34,114180.0,114160.0,0.17612573]
["bitfinex","BTCUSD",1754122459484,5.05994761,114170.0,114160.0,0.14079573]
["bitfinex","BTCUSD",1754122459687,5.05,114170.0,114160.0,0.17401573]
["bitfinex","BTCUSD",1754122460525,5.05,114170.0,114160.0,0.81056647]
["bitfinex","BTCUSD",1754122461131,5.05,114170.0,114160.0,0.80956647]
["bitfinex","BTCUSD",1754122461340,5.06370852,114170.0,114160.0,0.17301573]
["bitfinex","BTCUSD",1754122461544,0.01370852,114170.0,114160.0,0.81056647]
["bitfinex","BTCUSD",1754122461922,0.01370852,114170.0,114160.0,0.80956647]
["bitfinex","BTCUSD",1754122462457,0.01370852,114170.0,114160.0,0.81156647]
["bitfinex","BTCUSD",1754122462663,0.01370852,114170.0,114160.0,0.17501573]
["bitfinex","BTCUSD",1754122464261,0.02360464,114170.0,114160.0,0.17501573]
["bitfinex","BTCUSD",1754122483971,0.66015538,114170.0,114160.0,0.17501573]
["bitfinex","BTCUSD",1754122484166,0.02360464,114170.0,114160.0,0.17501573]
["bitfinex","BTCUSD",1754122485836,1.00015538,114170.0,114160.0,0.17501573]
["bitfinex","BTCUSD",1754122496080,0.98644686,114170.0,114160.0,0.17501573]
["bitfinex","BTCUSD",1754122500388,1.00015547,114170.0,114160.0,0.17501573]
["bitfinex","BTCUSD",1754122501051,0.36360473,114170.0,114160.0,0.17501573]
["bitfinex","BTCUSD",1754122501777,1.00015547,114170.0,114160.0,0.17501573]
["bitfinex","BTCUSD",1754122503258,0.98644686,114170.0,114160.0,0.17501573]
["bitfinex","BTCUSD",1754122503653,0.63655074,114170.0,114160.0,0.17501573]
["bitfinex","BTCUSD",1754122504355,5.05,114170.0,114160.0,0.17501573]
["bitfinex","BTCUSD",1754122504562,0.63655074,114170.0,114160.0,0.17501573]
["bitfinex","BTCUSD",1754122506257,0.65025933,114170.0,114160.0,0.17501573]
["bitfinex","BTCUSD",1754122506464,0.65955498,114170.0,114160.0,0.17501573]
["bitfinex","BTCUSD",1754122511210,0.02300424,114170.0,114160.0,0.17501573]
["bitfinex","BTCUSD",1754122511411,0.65955498,114170.0,114160.0,0.17501573]
["bitfinex","BTCUSD",1754122515510,0.00929565,114170.0,114160.0,0.17501573]
["bitfinex","BTCUSD",1754122515726,0.63655074,114170.0,114160.0,0.17501573]
["bitfinex","BTCUSD",1754122520108,0.00952633,114170.0,114160.0,0.17501573]
["bitfinex","BTCUSD",1754122520332,0.99025949,114180.0,114160.0,0.17501573]
["bitfinex","BTCUSD",1754122520567,5.05,114170.0,114160.0,0.17501573]
["bitfinex","BTCUSD",1754122522490,5.05,114170.0,114160.0,0.17301573]
["bitfinex","BTCUSD",1754122522713,5.05,114170.0,114160.0,0.17401573]
["bitfinex","BTCUSD",1754122523253,5.05,114170.0,114160.0,0.17301573]
["bitfinex","BTCUSD",1754122523743,0.63655074,114170.0,114160.0,0.17501573]
["bitfinex","BTCUSD",1754122523957,0.63655074,114170.0,114160.0,0.17101573]
["bitfinex","BTCUSD",1754122525261,0.63655074,114170.0,114160.0,0.17401573]
["bitfinex","BTCUSD",1754122525494,0.64611233,114170.0,114160.0,0.17101573]
["bitfinex","BTCUSD",1754122525927,0.64611233,114170.0,114160.0,0.17501573]
["bitfinex","BTCUSD",1754122533186,0.64611233,114170.0,114160.0,0.04145573]
["bitfinex","BTCUSD",1754122536541,0.64611233,114170.0,114160.0,0.17489573]
["bitfinex","BTCUSD",1754122536752,0.00956159,114170.0,114160.0,0.17489573]
["bitfinex","BTCUSD",1754122536998,0.99025949,114180.0,114160.0,0.17489573]
["bitfinex","BTCUSD",1754122537211,5.05,114170.0,114160.0,0.17489573]
["bitfinex","BTCUSD",1754122538454,5.05,114170.0,114160.0,0.17289573]
["bitfinex","BTCUSD",1754122538915,5.05,114170.0,114160.0,0.17389573]
["bitfinex","BTCUSD",1754122539292,5.05,114170.0,114160.0,0.17289573]
["bitfinex","BTCUSD",1754122539504,5.05,114170.0,114160.0,0.17489573]
["bitfinex","BTCUSD",1754122540123,0.01700501,114170.0,114160.0,0.17489573]
["bitfinex","BTCUSD",1754122540537,5.05,114170.0,114160.0,0.17489573]
["bitfinex","BTCUSD",1754122542983,0.63655074,114170.0,114160.0,0.17489573]
["bitfinex","BTCUSD",1754122544064,0.35370875,114180.0,114160.0,0.17489573]
["bitfinex","BTCUSD",1754122544271,5.05,114170.0,114160.0,0.17489573]
["bitfinex","BTCUSD",1754122544728,0.01751808,114170.0,114160.0,0.17489573]
["bitfinex","BTCUSD",1754122544943,0.01751808,114170.0,114160.0,0.81144647]
["bitfinex","BTCUSD",1754122545168,5.05,114170.0,114160.0,0.17289573]
["bitfinex","BTCUSD",1754122545376,5.05,114170.0,114160.0,0.81044647]
["bitfinex","BTCUSD",1754122545790,5.05,114170.0,114160.0,0.80944647]
["bitfinex","BTCUSD",1754122546469,5.05,114170.0,114160.0,0.81144647]
["bitfinex","BTCUSD",1754122548399,0.01674075,114170.0,114160.0,0.81144647]
["bitfinex","BTCUSD",1754122548853,5.05,114170.0,114160.0,0.81144647]
["bitfinex","BTCUSD",1754122549308,5.05,114170.0,114160.0,0.17489573]
["bitfinex","BTCUSD",1754122549523,5.05,114170.0,114160.0,0.81144647]
["bitfinex","BTCUSD",1754122550404,0.63655074,114170.0,114160.0,0.17489573]
["bitfinex","BTCUSD",1754122551479,5.05,114170.0,114160.0,0.81144647]
["bitfinex","BTCUSD",1754122552177,5.05,114170.0,114160.0,0.17489573]
["bitfinex","BTCUSD",1754122552605,5.06716459,114170.0,114160.0,0.17489573]
["bitfinex","BTCUSD",1754122552836,0.01716459,114170.0,114160.0,0.81144647]
["bitfinex","BTCUSD",1754122553272,5.05,114170.0,114160.0,0.17489573]
["bitfinex","BTCUSD",1754122553470,5.05,114170.0,114160.0,0.81144647]
["bitfinex","BTCUSD",1754122555343,5.05,114170.0,114160.0,0.17489573]
["bitfinex","BTCUSD",1754122555554,5.05,114170.0,114160.0,0.81144647]
["bitfinex","BTCUSD",1754122556486,5.05,114170.0,114160.0,0.17489573]
["bitfinex","BTCUSD",1754122556700,5.0674563,114170.0,114160.0,0.81144647]
["bitfinex","BTCUSD",1754122556907,0.0174563,114170.0,114160.0,0.81144647]
["bitfinex","BTCUSD",1754122557330,5.05,114170.0,114160.0,0.81144647]
["bitfinex","BTCUSD",1754122558207,5.05,114170.0,114160.0,0.17489573]
["bitfinex","BTCUSD",1754122558450,5.05,114170.0,114160.0,0.81144647]
["bitfinex","BTCUSD",1754122558910,5.05,114170.0,114160.0,0.17489573]
["bitfinex","BTCUSD",1754122559134,5.05,114170.0,114160.0,0.81144647]
["bitfinex","BTCUSD",1754122559981,5.05,114170.0,114160.0,0.81144647]
["bitfinex","BTCUSD",1754122561652,0.01723838,114170.0,114160.0,0.17489573]
["bitfinex","BTCUSD",1754122562139,5.05,114170.0,114160.0,0.17489573]
["bitfinex","BTCUSD",1754122564028,5.05,114170.0,114160.0,0.17282573]
["bitfinex","BTCUSD",1754122565462,5.05,114170.0,114160.0,0.17492573]
["bitfinex","BTCUSD",1754122565884,5.06755583,114170.0,114160.0,0.17492573]
["bitfinex","BTCUSD",1754122566107,0.01755583,114170.0,114160.0,0.17492573]
["bitfinex","BTCUSD",1754122566246,5.05,114170.0,114160.0,0.17492573]
["bitfinex","BTCUSD",1754122567314,5.05,114170.0,114160.0,0.17282573]
["bitfinex","BTCUSD",1754122570887,0.65359693,114170.0,114160.0,0.17282573]
["bitfinex","BTCUSD",1754122571127,0.65359693,114170.0,114160.0,0.17492573]
["bitfinex","BTCUSD",1754122572485,0.01704619,114170.0,114160.0,0.17492573]
["bitfinex","BTCUSD",1754122572829,5.05,114170.0,114160.0,0.17492573]
["bitfinex","BTCUSD",1754122573959,1.12365949,114180.0,114160.0,0.17492573]
["bitfinex","BTCUSD",1754122574178,4.85574,114170.0,114160.0,0.17492573]
["bitfinex","BTCUSD",1754122574973,4.85574,114170.0,114160.0,0.17292573]
["bitfinex","BTCUSD",1754122575187,4.85574,114170.0,114160.0,0.17392573]
["bitfinex","BTCUSD",1754122575630,0.01739796,114170.0,114160.0,0.17392573]
["bitfinex","BTCUSD",1754122576070,4.85574,114170.0,114160.0,0.17392573]
["bitfinex","BTCUSD",1754122576910,4.85574,114170.0,114160.0,0.17292573]
["bitfinex","BTCUSD",1754122577340,4.85574,114170.0,114160.0,0.17492573]
["bitfinex","BTCUSD",1754122577872,4.85399914,114170.0,114160.0,0.17492573]
["bitfinex","BTCUSD",1754122578919,0.01724353,114170.0,114160.0,0.17492573]
["bitfinex","BTCUSD",1754122579124,0.99025949,114180.0,114160.0,0.17492573]
["bitfinex","BTCUSD",1754122579325,4.854,114170.0,114160.0,0.81147647]
["bitfinex","BTCUSD",1754122580352,4.854,114170.0,114160.0,0.80947647]
["bitfinex","BTCUSD",1754122580572,4.854,114170.0,114160.0,0.17292573]
["bitfinex","BTCUSD",1754122580727,4.854,114170.0,114160.0,0.81047647]
["bitfinex","BTCUSD",1754122581145,4.854,114170.0,114160.0,0.80947647]
["bitfinex","BTCUSD",1754122581738,4.854,114170.0,114160.0,0.81147647]
["bitfinex","BTCUSD",1754122581963,0.48710875,114180.0,114160.0,0.81147647]
["bitfinex","BTCUSD",1754122582165,0.48710875,114180.0,114170.0,0.0301]
["bitfinex","BTCUSD",1754122582369,5.86132799,114180.0,114170.0,0.03321]
["bitfinex","BTCUSD",1754122583392,5.86132799,114180.0,114170.0,0.03621]
["bitfinex","BTCUSD",1754122584215,5.86132799,114180.0,114170.0,0.03721]
["bitfinex","BTCUSD",1754122585064,5.22477725,114180.0,114170.0,0.03721]
["bitfinex","BTCUSD",1754122585284,5.86132799,114180.0,114170.0,0.03721]
["bitfinex","BTCUSD",1754122587064,5.86132799,114180.0,114170.0,0.03421]
["bitfinex","BTCUSD",1754122587288,5.86132799,114180.0,114170.0,0.03321]
["bitfinex","BTCUSD",1754122587476,5.86132799,114180.0,114170.0,0.03721]
["bitfinex","BTCUSD",1754122589092,5.86132799,114180.0,114170.0,0.03821]
["bitfinex","BTCUSD",1754122589741,5.84761924,114180.0,114170.0,0.03821]
["bitfinex","BTCUSD",1754122591092,4.8710685,114180.0,114170.0,0.03821]
["bitfinex","BTCUSD",1754122591304,5.50761924,114180.0,114170.0,0.03821]
["bitfinex","BTCUSD",1754122591721,4.8710685,114180.0,114170.0,0.03821]
["bitfinex","BTCUSD",1754122591936,5.50761924,114180.0,114170.0,0.03821]
["bitfinex","BTCUSD",1754122592451,4.8710685,114180.0,114170.0,0.03821]
["bitfinex","BTCUSD",1754122592648,0.03077715,114180.0,114170.0,0.67676074]
["bitfinex","BTCUSD",1754122592866,0.0170685,114180.0,114170.0,0.67676074]
["bitfinex","BTCUSD",1754122593076,0.03077681,114180.0,114170.0,0.67676074]
["bitfinex","BTCUSD",1754122593295,0.01370831,114180.0,114170.0,0.67676074]
["bitfinex","BTCUSD",1754122594828,0.01370831,114180.0,114170.0,0.67276074]
["bitfinex","BTCUSD",1754122595514,0.03060522,114180.0,114170.0,0.67276074]
["bitfinex","BTCUSD",1754122595945,0.01689691,114180.0,114170.0,0.67276074]
["bitfinex","BTCUSD",1754122596165,0.01689691,114180.0,114170.0,0.67176074]
["bitfinex","BTCUSD",1754122596396,0.01370832,114180.0,114170.0,0.03521]
["bitfinex","BTCUSD",1754122596659,0.01370832,114180.0,114170.0,0.67976074]
["bitfinex","BTCUSD",1754122596874,0.01370832,114180.0,114170.0,0.04321]
["bitfinex","BTCUSD",1754122597767,0.01370832,114180.0,114170.0,0.67976074]
["bitfinex","BTCUSD",1754122599687,0.03107221,114180.0,114170.0,0.67976074]
["bitfinex","BTCUSD",1754122599904,0.01370832,114180.0,114170.0,0.67976074]
["bitfinex","BTCUSD",1754122600109,0.01370832,114180.0,114170.0,0.04321]
["bitfinex","BTCUSD",1754122603213,0.67169873,114190.0,114170.0,0.04321]
["bitfinex","BTCUSD",1754122603336,4.854,114180.0,114170.0,0.01311]
["bitfinex","BTCUSD",1754122603556,4.88536001,114180.0,114170.0,0.14647]
["bitfinex","BTCUSD",1754122603779,0.03136001,114180.0,114170.0,0.14647]
["bitfinex","BTCUSD",1754122603994,4.854,114180.0,114170.0,0.17899]
["bitfinex","BTCUSD",1754122606327,0.01370831,114180.0,114170.0,0.17899]
["bitfinex","BTCUSD",1754122608606,0.04404606,114180.0,114170.0,0.17899]
["bitfinex","BTCUSD",1754122608821,0.01370831,114180.0,114170.0,0.17899]
["bitfinex","BTCUSD",1754122611075,0.65025905,114180.0,114170.0,0.17899]
["bitfinex","BTCUSD",1754122611653,0.68138125,114180.0,114170.0,0.17899]
["bitfinex","BTCUSD",1754122613181,0.66767294,114180.0,114170.0,0.17899]
["bitfinex","BTCUSD",1754122617484,0.68138129,114180.0,114170.0,0.17899]
["bitfinex","BTCUSD",1754122622429,0.04483055,114180.0,114170.0,0.17899]
["bitfinex","BTCUSD",1754122622875,0.68138129,114180.0,114170.0,0.17899]
["bitfinex","BTCUSD",1754122626295,0.66767294,114180.0,114170.0,0.17899]
["bitfinex","BTCUSD",1754122630392,0.68138142,114180.0,114170.0,0.17899]
["bitfinex","BTCUSD",1754122633160,0.66767294,114180.0,114170.0,0.17899]
["bitfinex","BTCUSD",1754122637590,0.68138143,114180.0,114170.0,0.17899]
["bitfinex","BTCUSD",1754122643279,0.66767294,114180.0,114170.0,0.17899]
["bitfinex","BTCUSD",1754122645393,0.0311222,114180.0,114170.0,0.17899]
["bitfinex","BTCUSD",1754122645623,0.66767294,114180.0,114170.0,0.17899]
["bitfinex","BTCUSD",1754122645865,0.63655074,114180.0,114170.0,0.17899]
["bitfinex","BTCUSD",1754122646504,0.66789222,114180.0,114170.0,0.17899]
["bitfinex","BTCUSD",1754122647301,0.03134148,114180.0,114170.0,0.17899]
["bitfinex","BTCUSD",1754122647515,0.68160063,114180.0,114170.0,0.17899]
["bitfinex","BTCUSD",1754122647756,0.01370841,114180.0,114170.0,0.17899]
["bitfinex","BTCUSD",1754122647963,0.01370841,114180.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122648192,0.01370841,114180.0,114170.0,0.81558074]
["bitfinex","BTCUSD",1754122648624,0.01370841,114180.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122649539,0.01370841,114180.0,114170.0,0.81558074]
["bitfinex","BTCUSD",1754122649797,0.65025915,114180.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122650666,0.6815296,114180.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122653350,0.66782119,114180.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122654455,0.03127045,114180.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122654662,0.63655074,114180.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122655078,0.66813312,114180.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122655717,0.63655074,114180.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122657527,0.65025921,114180.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122657710,0.68171805,114180.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122659000,0.04516731,114180.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122659208,0.68171805,114180.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122660320,0.47069073,114180.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122660554,5.49055074,114180.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122660768,0.63655074,114180.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122661883,0.66715718,114180.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122663142,0.03060644,114180.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122663361,4.854,114180.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122663565,5.49055074,114180.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122663780,0.63655074,114180.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122664652,0.66345369,114180.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122668164,0.67716221,114180.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122670352,0.04061147,114180.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122670549,0.67716221,114180.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122671162,4.854,114180.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122671379,0.01370851,114180.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122671593,0.63655074,114180.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122672451,0.40148299,114190.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122672616,0.63655074,114180.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122673224,4.854,114180.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122673455,0.66360452,114180.0,114170.0,0.17403]
["bitfinex","BTCUSD",1754122673638,0.66360452,114180.0,114170.0,0.17903]
["bitfinex","BTCUSD",1754122673878,0.66360452,114180.0,114170.0,0.17603]
["bitfinex","BTCUSD",1754122674547,0.66360452,114180.0,114170.0,0.17303]
["bitfinex","BTCUSD",1754122674769,4.854,114180.0,114170.0,0.17303]
["bitfinex","BTCUSD",1754122675188,4.854,114180.0,114170.0,0.17103]
["bitfinex","BTCUSD",1754122675599,4.854,114180.0,114170.0,0.17403]
["bitfinex","BTCUSD",1754122675954,4.854,114180.0,114170.0,0.18003]
["bitfinex","BTCUSD",1754122676163,4.86770849,114180.0,114170.0,0.18003]
["bitfinex","BTCUSD",1754122676369,0.01370849,114180.0,114170.0,0.18003]
["bitfinex","BTCUSD",1754122678286,0.03954242,114180.0,114170.0,0.18003]
["bitfinex","BTCUSD",1754122680884,0.03954242,114180.0,114170.0,0.81658074]
["bitfinex","BTCUSD",1754122682584,0.03954242,114180.0,114170.0,0.18003]
["bitfinex","BTCUSD",1754122683179,0.02583393,114180.0,114170.0,0.18003]
["bitfinex","BTCUSD",1754122683374,0.40148299,114190.0,114170.0,0.18003]
["bitfinex","BTCUSD",1754122683627,4.854,114180.0,114170.0,0.14751]
["bitfinex","BTCUSD",1754122684277,4.854,114180.0,114170.0,0.1766]
["bitfinex","BTCUSD",1754122684684,4.854,114180.0,114170.0,0.1786]
["bitfinex","BTCUSD",1754122685015,0.02617263,114180.0,114170.0,0.1726]
["bitfinex","BTCUSD",1754122685229,0.02617263,114180.0,114170.0,0.80715074]
["bitfinex","BTCUSD",1754122685433,4.854,114180.0,114170.0,0.80715074]
["bitfinex","BTCUSD",1754122685636,4.854,114180.0,114170.0,0.81015074]
["bitfinex","BTCUSD",1754122686189,0.01370845,114180.0,114170.0,0.81515074]
["bitfinex","BTCUSD",1754122686625,0.01370845,114180.0,114170.0,0.82115074]
["bitfinex","BTCUSD",1754122687712,0.01370845,114180.0,114170.0,0.1846]
["bitfinex","BTCUSD",1754122687907,0.01370845,114180.0,114170.0,0.82115074]
["bitfinex","BTCUSD",1754122689637,0.03974348,114180.0,114170.0,0.82115074]
["bitfinex","BTCUSD",1754122690441,0.03974348,114180.0,114170.0,0.1846]
["bitfinex","BTCUSD",1754122690639,0.03974348,114180.0,114170.0,0.82115074]
["bitfinex","BTCUSD",1754122693330,0.02603503,114180.0,114170.0,0.82115074]
["bitfinex","BTCUSD",1754122693674,4.854,114180.0,114170.0,0.82115074]
["bitfinex","BTCUSD",1754122694488,4.88072567,114180.0,114170.0,0.82115074]
["bitfinex","BTCUSD",1754122694682,0.02672567,114180.0,114170.0,0.82115074]
["bitfinex","BTCUSD",1754122695172,4.854,114180.0,114170.0,0.82115074]
["bitfinex","BTCUSD",1754122696168,4.854,114180.0,114170.0,0.81815074]
["bitfinex","BTCUSD",1754122696995,4.854,114180.0,114170.0,0.82115074]
["bitfinex","BTCUSD",1754122697198,4.854,114180.0,114170.0,0.1846]
["bitfinex","BTCUSD",1754122697362,4.86770839,114180.0,114170.0,0.81815074]
["bitfinex","BTCUSD",1754122697576,0.01370839,114180.0,114170.0,0.81815074]
["bitfinex","BTCUSD",1754122697973,0.01370839,114180.0,114170.0,0.82115074]
["bitfinex","BTCUSD",1754122699337,0.04005302,114180.0,114170.0,0.1846]
["bitfinex","BTCUSD",1754122699554,0.01370839,114180.0,114170.0,0.82115074]
["bitfinex","BTCUSD",1754122699767,0.01370839,114180.0,114170.0,0.1846]
["bitfinex","BTCUSD",1754122699981,0.01370839,114180.0,114170.0,0.82115074]
["bitfinex","BTCUSD",1754122700441,0.01370839,114180.0,114170.0,0.1846]
["bitfinex","BTCUSD",1754122700661,0.01370839,114180.0,114170.0,0.82115074]
["bitfinex","BTCUSD",1754122701295,0.0400636,114180.0,114170.0,0.82115074]
["bitfinex","BTCUSD",1754122701817,0.0400636,114180.0,114170.0,0.1846]
["bitfinex","BTCUSD",1754122702017,0.0400636,114180.0,114170.0,0.82115074]
["bitfinex","BTCUSD",1754122702484,0.0400636,114180.0,114170.0,0.1736]
["bitfinex","BTCUSD",1754122702725,0.0400636,114180.0,114170.0,0.81515074]
["bitfinex","BTCUSD",1754122703219,0.0400636,114180.0,114170.0,0.81815074]
["bitfinex","BTCUSD",1754122703616,0.0400636,114180.0,114170.0,0.1816]
["bitfinex","BTCUSD",1754122703819,0.0400636,114180.0,114170.0,0.81815074]
["bitfinex","BTCUSD",1754122704672,0.0400636,114180.0,114170.0,0.1816]
["bitfinex","BTCUSD",1754122704892,0.0400636,114180.0,114170.0,0.81815074]
["bitfinex","BTCUSD",1754122706279,0.63655074,114190.0,114170.0,0.81815074]
["bitfinex","BTCUSD",1754122706489,0.63655074,114190.0,114180.0,0.0359]
["bitfinex","BTCUSD",1754122706697,0.63655074,114190.0,114180.0,0.03789]
["bitfinex","BTCUSD",1754122706980,5.54308225,114190.0,114180.0,0.03789]
["bitfinex","BTCUSD",1754122707203,0.68908225,114190.0,114180.0,0.03789]
["bitfinex","BTCUSD",1754122708486,1.02908225,114190.0,114180.0,0.03789]
["bitfinex","BTCUSD",1754122708668,1.02908225,114190.0,114180.0,0.04389]
["bitfinex","BTCUSD",1754122708869,1.03758225,114190.0,114180.0,0.04389]
["bitfinex","BTCUSD",1754122709699,1.03758225,114190.0,114180.0,0.04689]
["bitfinex","BTCUSD",1754122710573,0.40103151,114190.0,114180.0,0.04689]
["bitfinex","BTCUSD",1754122710816,1.03758225,114190.0,114180.0,0.04689]
["bitfinex","BTCUSD",1754122711728,1.01185579,114190.0,114180.0,0.04689]
["bitfinex","BTCUSD",1754122712390,0.37530505,114190.0,114180.0,0.04389]
["bitfinex","BTCUSD",1754122712613,0.37530505,114190.0,114180.0,0.04689]
["bitfinex","BTCUSD",1754122713055,0.37530505,114190.0,114180.0,0.04089]
["bitfinex","BTCUSD",1754122713287,0.37530505,114190.0,114180.0,0.04689]
["bitfinex","BTCUSD",1754122713938,0.37530505,114190.0,114180.0,0.05289]
["bitfinex","BTCUSD",1754122714167,0.37530505,114190.0,114180.0,0.68644074]
["bitfinex","BTCUSD",1754122714404,0.37530505,114190.0,114180.0,0.68944074]
["bitfinex","BTCUSD",1754122714671,0.37530505,114190.0,114180.0,0.05289]
["bitfinex","BTCUSD",1754122716005,0.37530505,114190.0,114180.0,0.68944074]
["bitfinex","BTCUSD",1754122716256,0.36680505,114190.0,114180.0,0.68944074]
["bitfinex","BTCUSD",1754122717237,0.36680505,114190.0,114180.0,0.68644074]
["bitfinex","BTCUSD",1754122717434,0.36680505,114190.0,114180.0,0.69044074]
["bitfinex","BTCUSD",1754122718208,0.02680505,114190.0,114180.0,1.41119137]
["bitfinex","BTCUSD",1754122718434,0.38003777,114210.0,114180.0,1.41119137]
["bitfinex","BTCUSD",1754122718819,0.34,114200.0,114190.0,0.80577074]
["bitfinex","BTCUSD",1754122719034,0.34,114200.0,114190.0,0.80776074]
["bitfinex","BTCUSD",1754122719562,0.01370677,114210.0,114190.0,0.80776074]
["bitfinex","BTCUSD",1754122719760,0.04027367,114210.0,114200.0,0.67245074]
["bitfinex","BTCUSD",1754122719960,0.01370677,114210.0,114200.0,0.67444074]
["bitfinex","BTCUSD",1754122721004,0.01375457,114210.0,114200.0,0.67444074]
["bitfinex","BTCUSD",1754122721453,0.01375457,114210.0,114200.0,0.67844074]
["bitfinex","BTCUSD",1754122721784,0.01375457,114210.0,114200.0,0.67444074]
["bitfinex","BTCUSD",1754122721980,0.01375457,114210.0,114200.0,0.68244074]
["bitfinex","BTCUSD",1754122722323,0.01375457,114210.0,114200.0,0.67444074]
["bitfinex","BTCUSD",1754122722532,0.01375457,114210.0,114200.0,0.68144074]
["bitfinex","BTCUSD",1754122722741,0.01375457,114210.0,114200.0,0.69444074]
["bitfinex","BTCUSD",1754122723069,4.78e-05,114210.0,114200.0,0.69444074]
["bitfinex","BTCUSD",1754122723483,0.03583515,114210.0,114200.0,0.69444074]
["bitfinex","BTCUSD",1754122724643,0.03583515,114210.0,114200.0,0.05789]
["bitfinex","BTCUSD",1754122724855,0.03583515,114210.0,114200.0,0.69444074]
["bitfinex","BTCUSD",1754122725272,0.37583515,114210.0,114200.0,0.05789]
["bitfinex","BTCUSD",1754122725502,0.37583515,114210.0,114200.0,0.69444074]
["bitfinex","BTCUSD",1754122727336,0.37583515,114210.0,114200.0,0.05789]
["bitfinex","BTCUSD",1754122727538,0.37583515,114210.0,114200.0,0.69444074]
["bitfinex","BTCUSD",1754122728906,0.03583515,114210.0,114200.0,0.69444074]
["bitfinex","BTCUSD",1754122729141,0.37583515,114210.0,114200.0,0.69444074]
["bitfinex","BTCUSD",1754122733683,0.03583515,114210.0,114200.0,0.69444074]
["bitfinex","BTCUSD",1754122733913,0.37583515,114210.0,114200.0,0.68144074]
["bitfinex","BTCUSD",1754122734337,0.37583515,114210.0,114200.0,0.69444074]
["bitfinex","BTCUSD",1754122734550,0.37583515,114210.0,114200.0,0.68744074]
["bitfinex","BTCUSD",1754122734781,0.03583515,114210.0,114200.0,0.68744074]
["bitfinex","BTCUSD",1754122735198,0.03583515,114210.0,114200.0,0.69444074]
["bitfinex","BTCUSD",1754122735405,0.03583515,114210.0,114200.0,0.68144074]
["bitfinex","BTCUSD",1754122735820,0.03583515,114210.0,114200.0,0.68944074]
["bitfinex","BTCUSD",1754122736052,0.03583515,114210.0,114200.0,1.33399148]
["bitfinex","BTCUSD",1754122736650,0.03583515,114210.0,114200.0,0.69744074]
["bitfinex","BTCUSD",1754122737890,0.03583515,114210.0,114200.0,1.32599148]
["bitfinex","BTCUSD",1754122738426,0.03583515,114210.0,114200.0,1.33399148]
["bitfinex","BTCUSD",1754122738651,0.03583515,114210.0,114200.0,1.31899148]
["bitfinex","BTCUSD",1754122738864,0.03583515,114210.0,114200.0,1.32599148]
["bitfinex","BTCUSD",1754122739048,0.03583515,114210.0,114200.0,1.33599148]
["bitfinex","BTCUSD",1754122739242,0.03583515,114210.0,114200.0,1.32099148]
["bitfinex","BTCUSD",1754122739477,0.03583515,114210.0,114200.0,1.47227148]
["bitfinex","BTCUSD",1754122740072,0.03583515,114210.0,114200.0,0.83572074]
["bitfinex","BTCUSD",1754122741800,0.03583515,114210.0,114200.0,1.47227148]
["bitfinex","BTCUSD",1754122742016,0.03583515,114210.0,114200.0,1.68283148]
["bitfinex","BTCUSD",1754122742486,0.03583515,114210.0,114200.0,1.04628074]
["bitfinex","BTCUSD",1754122743341,0.03583515,114210.0,114200.0,0.91300074]
["bitfinex","BTCUSD",1754122743556,0.03583515,114210.0,114200.0,1.04628074]
["bitfinex","BTCUSD",1754122743782,0.03583515,114210.0,114200.0,0.23856]
["bitfinex","BTCUSD",1754122744005,1.01238589,114210.0,114200.0,0.37184]
["bitfinex","BTCUSD",1754122744225,5.86638589,114210.0,114200.0,0.23856]
["bitfinex","BTCUSD",1754122744457,5.86638589,114210.0,114200.0,0.37188]
["bitfinex","BTCUSD",1754122744905,5.22983515,114210.0,114200.0,0.36188]
["bitfinex","BTCUSD",1754122745177,5.86638589,114210.0,114200.0,0.39381]
["bitfinex","BTCUSD",1754122745388,5.86638589,114210.0,114200.0,0.38181]
["bitfinex","BTCUSD",1754122745595,5.86638589,114210.0,114200.0,0.39681]
["bitfinex","BTCUSD",1754122745809,5.86638589,114210.0,114200.0,0.39077]
["bitfinex","BTCUSD",1754122746023,5.86638589,114210.0,114200.0,0.38177]
["bitfinex","BTCUSD",1754122746231,5.86638589,114210.0,114200.0,0.24849]
["bitfinex","BTCUSD",1754122746439,5.86638589,114210.0,114200.0,0.38181]
["bitfinex","BTCUSD",1754122746857,5.86638589,114210.0,114200.0,0.39381]
["bitfinex","BTCUSD",1754122749039,5.8800914,114210.0,114200.0,0.39381]
["bitfinex","BTCUSD",1754122749458,5.8800914,114210.0,114200.0,0.18325]
["bitfinex","BTCUSD",1754122749880,5.8800914,114210.0,114200.0,0.18647]
["bitfinex","BTCUSD",1754122751045,5.24354066,114210.0,114200.0,0.18647]
["bitfinex","BTCUSD",1754122751253,5.8800914,114210.0,114200.0,0.18647]
["bitfinex","BTCUSD",1754122751452,5.9327814,114210.0,114200.0,0.18647]
["bitfinex","BTCUSD",1754122751657,5.8800914,114210.0,114200.0,0.18647]
["bitfinex","BTCUSD",1754122753472,5.86638589,114210.0,114200.0,0.18647]
["bitfinex","BTCUSD",1754122754792,5.86638589,114210.0,114200.0,0.18325]
["bitfinex","BTCUSD",1754122757464,5.88009121,114210.0,114200.0,0.18325]
["bitfinex","BTCUSD",1754122759184,5.88009121,114210.0,114200.0,0.18647]
["bitfinex","BTCUSD",1754122761458,5.88009121,114210.0,114200.0,0.05315]
["bitfinex","BTCUSD",1754122761655,5.88009121,114210.0,114200.0,0.18643]
["bitfinex","BTCUSD",1754122762419,5.88009121,114210.0,114200.0,0.18321]
["bitfinex","BTCUSD",1754122763034,5.24354047,114210.0,114200.0,0.18321]
["bitfinex","BTCUSD",1754122763254,5.88009121,114210.0,114200.0,0.18321]
["bitfinex","BTCUSD",1754122763464,5.50425606,114210.0,114200.0,0.18321]
["bitfinex","BTCUSD",1754122765192,5.50425606,114210.0,114200.0,0.18639]
["bitfinex","BTCUSD",1754122766984,5.53916832,114210.0,114200.0,0.18639]
["bitfinex","BTCUSD",1754122767621,5.87916832,114210.0,114200.0,0.18639]
["bitfinex","BTCUSD",1754122768441,5.67348832,114210.0,114200.0,0.18639]
["bitfinex","BTCUSD",1754122768956,5.67348832,114210.0,114200.0,0.18839]
["bitfinex","BTCUSD",1754122774209,1.02516832,114210.0,114200.0,0.18839]
["bitfinex","BTCUSD",1754122774426,5.67348832,114210.0,114200.0,0.18839]
["bitfinex","BTCUSD",1754122774625,5.67348832,114210.0,114200.0,0.15132]
["bitfinex","BTCUSD",1754122774811,5.67405832,114210.0,114200.0,0.15132]
["bitfinex","BTCUSD",1754122775425,5.67348832,114210.0,114200.0,0.15132]
["bitfinex","BTCUSD",1754122778059,5.659783,114210.0,114200.0,0.15132]
["bitfinex","BTCUSD",1754122780003,5.659783,114210.0,114200.0,0.18262]
["bitfinex","BTCUSD",1754122780638,5.02323226,114210.0,114200.0,0.1878]
["bitfinex","BTCUSD",1754122780877,5.67348828,114210.0,114200.0,0.1878]
["bitfinex","BTCUSD",1754122782181,5.67348828,114210.0,114200.0,0.1858]
["bitfinex","BTCUSD",1754122784398,5.67348828,114210.0,114200.0,0.05248]
["bitfinex","BTCUSD",1754122784605,5.67348828,114210.0,114200.0,0.18576]
["bitfinex","BTCUSD",1754122784813,5.67348828,114210.0,114200.0,0.05248]
["bitfinex","BTCUSD",1754122785027,5.67348828,114210.0,114200.0,0.18576]
["bitfinex","BTCUSD",1754122785236,5.67348828,114210.0,114200.0,0.05248]
["bitfinex","BTCUSD",1754122785440,5.67348828,114210.0,114200.0,0.18576]
["bitfinex","BTCUSD",1754122785724,5.659783,114210.0,114200.0,0.18576]
["bitfinex","BTCUSD",1754122786423,5.659783,114210.0,114200.0,0.05248]
["bitfinex","BTCUSD",1754122786865,5.659783,114210.0,114200.0,0.18576]
["bitfinex","BTCUSD",1754122788469,5.67348816,114210.0,114200.0,0.18576]
["bitfinex","BTCUSD",1754122788712,5.67348816,114210.0,114200.0,0.18258]
["bitfinex","BTCUSD",1754122789185,5.67348816,114210.0,114200.0,0.18576]
["bitfinex","BTCUSD",1754122794113,1.02516816,114210.0,114200.0,0.18576]
["bitfinex","BTCUSD",1754122794265,5.67348816,114210.0,114200.0,0.18576]
["bitfinex","BTCUSD",1754122798594,5.47816502,114210.0,114200.0,0.18576]
["bitfinex","BTCUSD",1754122798725,5.2985759,114210.0,114200.0,0.18576]
["bitfinex","BTCUSD",1754122798922,5.2985759,114210.0,114200.0,0.18791]
["bitfinex","BTCUSD",1754122800599,4.66202516,114210.0,114200.0,0.18791]
["bitfinex","BTCUSD",1754122800798,5.2985759,114210.0,114200.0,0.18791]
["bitfinex","BTCUSD",1754122801645,5.33511006,114210.0,114200.0,0.18791]
["bitfinex","BTCUSD",1754122801853,4.69855932,114210.0,114200.0,0.18791]
["bitfinex","BTCUSD",1754122802115,0.68679006,114210.0,114200.0,0.18791]
["bitfinex","BTCUSD",1754122802730,0.68679006,114210.0,114200.0,0.16991]
["bitfinex","BTCUSD",1754122803048,0.68679006,114210.0,114200.0,0.18291]
["bitfinex","BTCUSD",1754122803432,0.68679006,114210.0,114200.0,0.17691]
["bitfinex","BTCUSD",1754122803832,0.68679006,114210.0,114200.0,0.16991]
["bitfinex","BTCUSD",1754122804325,0.68679006,114210.0,114200.0,0.17791]
["bitfinex","BTCUSD",1754122804744,0.68679006,114210.0,114200.0,0.19291]
["bitfinex","BTCUSD",1754122805551,1.02679006,114210.0,114200.0,0.19291]
["bitfinex","BTCUSD",1754122813699,1.02679006,114210.0,114200.0,0.17791]
["bitfinex","BTCUSD",1754122813949,0.39023932,114210.0,114200.0,0.16991]
["bitfinex","BTCUSD",1754122814169,1.02679006,114210.0,114200.0,0.16991]
["bitfinex","BTCUSD",1754122814393,1.02679006,114210.0,114200.0,0.17791]
["bitfinex","BTCUSD",1754122814831,1.02679006,114210.0,114200.0,0.16991]
["bitfinex","BTCUSD",1754122815041,1.02679006,114210.0,114200.0,0.17991]
["bitfinex","BTCUSD",1754122815240,1.02679006,114210.0,114200.0,0.19791]
["bitfinex","BTCUSD",1754122816090,0.39023932,114210.0,114200.0,0.19791]
["bitfinex","BTCUSD",1754122819923,1.02679006,114210.0,114200.0,0.19791]
["bitfinex","BTCUSD",1754122822847,1.02679006,114210.0,114200.0,0.18791]
["bitfinex","BTCUSD",1754122823058,1.02679006,114210.0,114200.0,0.17891]
["bitfinex","BTCUSD",1754122823267,0.39023932,114210.0,114200.0,0.19491]
["bitfinex","BTCUSD",1754122823603,1.02679006,114210.0,114200.0,0.18591]
["bitfinex","BTCUSD",1754122823953,1.02679006,114210.0,114200.0,0.19491]
["bitfinex","BTCUSD",1754122826549,1.0130849,114210.0,114200.0,0.19491]
["bitfinex","BTCUSD",1754122826981,0.37653416,114210.0,114200.0,0.19491]
["bitfinex","BTCUSD",1754122829433,0.3902389,114210.0,114200.0,0.19491]
["bitfinex","BTCUSD",1754122830636,0.3902389,114210.0,114200.0,0.18591]
["bitfinex","BTCUSD",1754122831048,0.3902389,114210.0,114200.0,0.19491]
["bitfinex","BTCUSD",1754122831877,0.3902389,114210.0,114200.0,0.17891]
["bitfinex","BTCUSD",1754122832077,0.3902389,114210.0,114200.0,0.19691]
["bitfinex","BTCUSD",1754122832283,1.02678964,114210.0,114200.0,0.19691]
["bitfinex","BTCUSD",1754122832643,1.02678964,114210.0,114200.0,0.18791]
["bitfinex","BTCUSD",1754122832851,1.02678964,114210.0,114200.0,0.19791]
["bitfinex","BTCUSD",1754122834527,5.0385589,114210.0,114200.0,0.19576]
["bitfinex","BTCUSD",1754122835515,5.67510964,114210.0,114200.0,0.19576]
["bitfinex","BTCUSD",1754122836186,5.0385589,114210.0,114200.0,0.19576]
["bitfinex","BTCUSD",1754122838081,5.0385589,114210.0,114200.0,0.1978]
["bitfinex","BTCUSD",1754122839534,5.0385589,114210.0,114200.0,0.83435074]
["bitfinex","BTCUSD",1754122842923,5.0385589,114210.0,114200.0,0.1978]
["bitfinex","BTCUSD",1754122843128,5.0385589,114210.0,114200.0,0.83435074]
["bitfinex","BTCUSD",1754122843531,5.02485416,114210.0,114200.0,0.83435074]
["bitfinex","BTCUSD",1754122844017,0.37653416,114210.0,114200.0,0.83435074]
["bitfinex","BTCUSD",1754122844227,5.02485416,114210.0,114200.0,0.83435074]
["bitfinex","BTCUSD",1754122845427,5.02485416,114210.0,114200.0,0.80635074]
["bitfinex","BTCUSD",1754122845877,5.02485416,114210.0,114200.0,0.80935074]
["bitfinex","BTCUSD",1754122846295,5.02485416,114210.0,114200.0,0.80635074]
["bitfinex","BTCUSD",1754122847792,5.03855879,114210.0,114200.0,0.80635074]
["bitfinex","BTCUSD",1754122848829,0.05023879,114210.0,114200.0,0.80635074]
["bitfinex","BTCUSD",1754122849060,0.05023879,114210.0,114200.0,1.44290148]
["bitfinex","BTCUSD",1754122852323,0.03653416,114210.0,114200.0,1.44290148]
["bitfinex","BTCUSD",1754122852739,4.64832,114210.0,114200.0,1.44290148]
["bitfinex","BTCUSD",1754122852983,4.64832,114210.0,114200.0,1.52710137]
["bitfinex","BTCUSD",1754122854902,0.03634977,114210.0,114200.0,1.52710137]
["bitfinex","BTCUSD",1754122855330,4.64832,114210.0,114200.0,1.52710137]
["bitfinex","BTCUSD",1754122855458,0.5,114220.0,114200.0,1.52710137]
["bitfinex","BTCUSD",1754122855684,0.34,114220.0,114210.0,0.76979074]
["bitfinex","BTCUSD",1754122855942,0.34,114220.0,114210.0,0.80755074]
["bitfinex","BTCUSD",1754122856831,0.34,114220.0,114210.0,0.81655074]
["bitfinex","BTCUSD",1754122859194,0.34,114220.0,114210.0,0.184]
["bitfinex","BTCUSD",1754122859418,0.34,114220.0,114210.0,0.82055074]
["bitfinex","BTCUSD",1754122859649,0.37584666,114220.0,114210.0,0.82055074]
["bitfinex","BTCUSD",1754122861602,0.38955002,114220.0,114210.0,0.82055074]
["bitfinex","BTCUSD",1754122863248,0.37584666,114220.0,114210.0,0.82055074]
["bitfinex","BTCUSD",1754122864612,0.37584666,114220.0,114210.0,0.184]
["bitfinex","BTCUSD",1754122864861,0.37584666,114220.0,114210.0,0.82055074]
["bitfinex","BTCUSD",1754122868939,0.03584666,114220.0,114210.0,0.90475063]
["bitfinex","BTCUSD",1754122869365,0.04680149,114230.0,114210.0,0.90475063]
["bitfinex","BTCUSD",1754122869591,0.04680149,114230.0,114220.0,0.80556074]
["bitfinex","BTCUSD",1754122869836,0.04680149,114230.0,114220.0,0.80755074]
["bitfinex","BTCUSD",1754122870718,0.04680149,114230.0,114220.0,0.171]
["bitfinex","BTCUSD",1754122870936,0.04680149,114230.0,114220.0,0.80755074]
["bitfinex","BTCUSD",1754122871927,0.04680149,114230.0,114220.0,0.82555074]
["bitfinex","BTCUSD",1754122872117,0.04680149,114230.0,114220.0,0.83655074]
["bitfinex","BTCUSD",1754122873134,0.03309813,114230.0,114220.0,0.83655074]
["bitfinex","BTCUSD",1754122873780,0.06802661,114230.0,114220.0,0.83655074]
["bitfinex","BTCUSD",1754122874165,0.03309813,114230.0,114220.0,0.83655074]
["bitfinex","BTCUSD",1754122874809,0.03309813,114230.0,114220.0,0.2]
["bitfinex","BTCUSD",1754122875056,0.03309813,114230.0,114220.0,0.83655074]
["bitfinex","BTCUSD",1754122875257,0.03309813,114230.0,114220.0,0.81855074]
["bitfinex","BTCUSD",1754122875548,0.03309813,114230.0,114220.0,0.82455074]
["bitfinex","BTCUSD",1754122876057,0.03309813,114230.0,114220.0,0.81855074]
["bitfinex","BTCUSD",1754122876296,0.03309813,114230.0,114220.0,0.80755074]
["bitfinex","BTCUSD",1754122876600,0.03309813,114230.0,114220.0,0.80955074]
["bitfinex","BTCUSD",1754122876848,0.03309813,114230.0,114220.0,0.173]
["bitfinex","BTCUSD",1754122877111,0.03309813,114230.0,114220.0,0.80755074]
["bitfinex","BTCUSD",1754122877621,0.0468003,114230.0,114220.0,0.80755074]
["bitfinex","BTCUSD",1754122877867,0.08320891,114230.0,114220.0,0.80755074]
["bitfinex","BTCUSD",1754122881560,0.08320891,114230.0,114220.0,1.44410148]
["bitfinex","BTCUSD",1754122881773,0.08320891,114230.0,114220.0,0.80755074]
["bitfinex","BTCUSD",1754122883967,0.08320891,114230.0,114220.0,1.52830137]
["bitfinex","BTCUSD",1754122884588,0.06950674,114230.0,114220.0,1.52830137]
["bitfinex","BTCUSD",1754122886808,0.06950674,114230.0,114220.0,0.25519989]
["bitfinex","BTCUSD",1754122886955,0.06950674,114230.0,114220.0,1.52830137]
["bitfinex","BTCUSD",1754122887165,0.06950674,114230.0,114220.0,0.25519989]
["bitfinex","BTCUSD",1754122887615,0.06950674,114230.0,114220.0,1.52830137]
["bitfinex","BTCUSD",1754122888791,0.08320774,114230.0,114220.0,1.52830137]
["bitfinex","BTCUSD",1754122891870,0.08320774,114230.0,114220.0,1.73878137]
["bitfinex","BTCUSD",1754122893454,0.06950674,114230.0,114220.0,1.73878137]
["bitfinex","BTCUSD",1754122896521,0.07150674,114230.0,114220.0,1.73878137]
["bitfinex","BTCUSD",1754122897102,0.06950674,114230.0,114220.0,1.73878137]
["bitfinex","BTCUSD",1754122897312,0.07150674,114230.0,114220.0,1.73878137]
["bitfinex","BTCUSD",1754122897540,0.08520759,114230.0,114220.0,1.73878137]
["bitfinex","BTCUSD",1754122900954,0.08320759,114230.0,114220.0,1.73878137]
["bitfinex","BTCUSD",1754122901599,0.08520759,114230.0,114220.0,1.73878137]
["bitfinex","BTCUSD",1754122902303,0.07150674,114230.0,114220.0,1.73878137]
["bitfinex","BTCUSD",1754122902957,0.06950674,114230.0,114220.0,1.73878137]
["bitfinex","BTCUSD",1754122903367,0.07150674,114230.0,114220.0,1.73878137]
["bitfinex","BTCUSD",1754122904277,0.07250674,114230.0,114220.0,1.73878137]
["bitfinex","BTCUSD",1754122905323,0.08620728,114230.0,114220.0,1.73878137]
["bitfinex","BTCUSD",1754122911416,0.07250674,114230.0,114220.0,1.73878137]
["bitfinex","BTCUSD",1754122913027,0.07250674,114230.0,114220.0,0.46567989]
["bitfinex","BTCUSD",1754122913253,0.07250674,114230.0,114220.0,1.73878137]
["bitfinex","BTCUSD",1754122916240,0.08620725,114230.0,114220.0,1.73878137]
["bitfinex","BTCUSD",1754122916927,4.64832,114240.0,114220.0,1.73878137]
["bitfinex","BTCUSD",1754122917148,4.64832,114250.0,114230.0,0.88869063]
["bitfinex","BTCUSD",1754122917360,0.34,114250.0,114240.0,0.13332]
["bitfinex","BTCUSD",1754122917572,5.65985048,114250.0,114240.0,0.13332]
["bitfinex","BTCUSD",1754122917999,5.02329974,114250.0,114240.0,0.13332]
["bitfinex","BTCUSD",1754122919702,5.02329974,114250.0,114240.0,0.14232]
["bitfinex","BTCUSD",1754122919934,5.65985048,114250.0,114240.0,0.14232]
["bitfinex","BTCUSD",1754122920423,5.02329974,114250.0,114240.0,0.14232]
["bitfinex","BTCUSD",1754122920637,5.65985048,114250.0,114240.0,0.14232]
["bitfinex","BTCUSD",1754122921060,5.65985048,114250.0,114240.0,0.14732]
["bitfinex","BTCUSD",1754122921492,5.02329974,114250.0,114240.0,0.14732]
["bitfinex","BTCUSD",1754122921709,5.65985048,114250.0,114240.0,0.14732]
["bitfinex","BTCUSD",1754122922105,5.02329974,114250.0,114240.0,0.14732]
["bitfinex","BTCUSD",1754122922350,5.65985048,114250.0,114240.0,0.14732]
["bitfinex","BTCUSD",1754122922563,5.66835048,114250.0,114240.0,0.14732]
["bitfinex","BTCUSD",1754122925633,5.66835048,114250.0,114240.0,0.3578]
["bitfinex","BTCUSD",1754122926061,1.02003048,114250.0,114240.0,0.3578]
["bitfinex","BTCUSD",1754122926267,5.68205042,114250.0,114240.0,0.3578]
["bitfinex","BTCUSD",1754122927107,5.34205042,114250.0,114240.0,0.3578]
["bitfinex","BTCUSD",1754122927322,5.99605018,114250.0,114240.0,0.014]
["bitfinex","BTCUSD",1754122927528,6.25530477,114250.0,114240.0,0.014]
["bitfinex","BTCUSD",1754122927734,7.0550684,114250.0,114240.0,0.14728]
["bitfinex","BTCUSD",1754122928218,7.0465684,114250.0,114240.0,0.009]
["bitfinex","BTCUSD",1754122928462,7.0715684,114250.0,114240.0,0.14232]
["bitfinex","BTCUSD",1754122928678,7.0715684,114250.0,114240.0,0.14432]
["bitfinex","BTCUSD",1754122928900,7.0715684,114250.0,114240.0,0.011]
["bitfinex","BTCUSD",1754122928901,9.05213161,114250.0,114240.0,0.011]
["bitfinex","BTCUSD",1754122929124,5.80852904,114240.0,114230.0,0.21048]
["bitfinex","BTCUSD",1754122929362,9.60286414,114220.0,114210.0,0.1]
["bitfinex","BTCUSD",1754122929587,7.78591181,114220.0,114210.0,0.2334]
["bitfinex","BTCUSD",1754122929808,7.80440224,114220.0,114210.0,0.1]
["bitfinex","BTCUSD",1754122930029,9.73427011,114220.0,114210.0,0.2334]
["bitfinex","BTCUSD",1754122930500,9.73427011,114220.0,114210.0,0.1]
["bitfinex","BTCUSD",1754122930722,9.86196043,114220.0,114210.0,0.23344]
["bitfinex","BTCUSD",1754122930970,9.88083943,114220.0,114210.0,0.24944]
["bitfinex","BTCUSD",1754122931413,5.33093104,114180.0,114170.0,0.07008334]
["bitfinex","BTCUSD",1754122931634,6.69673241,114180.0,114170.0,0.20357114]
["bitfinex","BTCUSD",1754122932341,7.34699244,114180.0,114170.0,0.20357114]
["bitfinex","BTCUSD",1754122932854,7.34699244,114180.0,114170.0,0.20657114]
["bitfinex","BTCUSD",1754122933125,5.99110946,114180.0,114170.0,0.1365278]
["bitfinex","BTCUSD",1754122933343,6.00361166,114180.0,114170.0,0.1525278]
["bitfinex","BTCUSD",1754122934013,5.82844964,114180.0,114170.0,0.1525278]
["bitfinex","BTCUSD",1754122934226,6.00361166,114180.0,114170.0,0.1525278]
["bitfinex","BTCUSD",1754122936180,6.01732094,114180.0,114170.0,0.1525278]
["bitfinex","BTCUSD",1754122936402,5.84215892,114180.0,114170.0,0.1525278]
["bitfinex","BTCUSD",1754122937434,6.01732094,114180.0,114170.0,0.1525278]
["bitfinex","BTCUSD",1754122938641,6.04000813,114180.0,114170.0,0.1525278]
["bitfinex","BTCUSD",1754122938840,6.01732094,114180.0,114170.0,0.1525278]
["bitfinex","BTCUSD",1754122939065,6.00882094,114180.0,114170.0,0.0190878]
["bitfinex","BTCUSD",1754122939267,6.00882094,114180.0,114170.0,0.1525678]
["bitfinex","BTCUSD",1754122939921,5.4813937,114180.0,114170.0,0.1525678]
["bitfinex","BTCUSD",1754122940063,6.03516294,114180.0,114170.0,0.1525678]
["bitfinex","BTCUSD",1754122940265,6.11936283,114180.0,114170.0,0.1525678]
["bitfinex","BTCUSD",1754122941064,6.11936283,114180.0,114170.0,0.0190878]
["bitfinex","BTCUSD",1754122941263,6.11936283,114180.0,114170.0,0.1526078]
["bitfinex","BTCUSD",1754122943366,6.10565355,114180.0,114170.0,0.1526078]
["bitfinex","BTCUSD",1754122944031,5.93049153,114180.0,114170.0,0.1526078]
["bitfinex","BTCUSD",1754122944481,5.93899153,114180.0,114170.0,0.1526078]
["bitfinex","BTCUSD",1754122946105,6.11415355,114180.0,114170.0,0.1526078]
["bitfinex","BTCUSD",1754122946339,6.12786322,114180.0,114170.0,0.1526078]
["bitfinex","BTCUSD",1754122946570,6.18052322,114180.0,114170.0,0.1526078]
["bitfinex","BTCUSD",1754122946789,6.12786322,114180.0,114170.0,0.1526078]
["bitfinex","BTCUSD",1754122951337,6.12786322,114180.0,114170.0,0.1527678]
["bitfinex","BTCUSD",1754122951338,6.13117322,114180.0,114170.0,0.1527678]
["bitfinex","BTCUSD",1754122951559,6.12267322,114180.0,114170.0,0.1527678]
["bitfinex","BTCUSD",1754122952409,6.10896355,114180.0,114170.0,0.1527678]
["bitfinex","BTCUSD",1754122952809,6.10896355,114180.0,114170.0,0.1497678]
["bitfinex","BTCUSD",1754122953171,1.46064355,114180.0,114170.0,0.1497678]
["bitfinex","BTCUSD",1754122953570,6.10896355,114180.0,114170.0,0.1387678]
["bitfinex","BTCUSD",1754122954194,6.10896355,114180.0,114170.0,0.1457678]
["bitfinex","BTCUSD",1754122954663,6.10896355,114180.0,114170.0,0.1387678]
["bitfinex","BTCUSD",1754122954891,6.02476366,114180.0,114170.0,0.1457678]
["bitfinex","BTCUSD",1754122955326,6.02145366,114180.0,114170.0,0.1457678]
["bitfinex","BTCUSD",1754122956811,6.043664,114180.0,114170.0,0.1457678]
["bitfinex","BTCUSD",1754122957666,6.052164,114180.0,114170.0,0.1457678]
["bitfinex","BTCUSD",1754122958087,6.043664,114180.0,114170.0,0.1457678]
["bitfinex","BTCUSD",1754122958301,6.08280526,114180.0,114170.0,0.1457678]
["bitfinex","BTCUSD",1754122959492,6.08569526,114180.0,114170.0,0.0120878]
["bitfinex","BTCUSD",1754122959721,6.08569526,114180.0,114170.0,0.1459278]
["bitfinex","BTCUSD",1754122960606,6.09419526,114180.0,114170.0,0.1459278]
["bitfinex","BTCUSD",1754122960824,6.08569526,114180.0,114170.0,0.1459278]
["bitfinex","BTCUSD",1754122961490,6.08569526,114180.0,114170.0,0.1389278]
["bitfinex","BTCUSD",1754122961921,6.08569526,114180.0,114170.0,0.1449278]
["bitfinex","BTCUSD",1754122962131,6.08569526,114180.0,114170.0,0.1389278]
["bitfinex","BTCUSD",1754122962370,6.08569526,114180.0,114170.0,0.1339278]
["bitfinex","BTCUSD",1754122962595,6.08569526,114180.0,114170.0,0.1439278]
["bitfinex","BTCUSD",1754122963236,6.08569526,114180.0,114170.0,0.1399278]
["bitfinex","BTCUSD",1754122963657,6.06348492,114180.0,114170.0,0.1439278]
["bitfinex","BTCUSD",1754122966104,6.08569623,114180.0,114170.0,0.1439278]
["bitfinex","BTCUSD",1754122966955,6.1296331,114180.0,114170.0,0.1439278]
["bitfinex","BTCUSD",1754122967160,6.1211331,114180.0,114170.0,0.1439278]
["bitfinex","BTCUSD",1754122968259,6.13962959,114180.0,114170.0,0.1439278]
["bitfinex","BTCUSD",1754122968708,6.42501421,114180.0,114170.0,0.0100878]
["bitfinex","BTCUSD",1754122968945,6.42501421,114180.0,114170.0,0.1441278]
["bitfinex","BTCUSD",1754122969159,6.14812959,114180.0,114170.0,0.1441278]
["bitfinex","BTCUSD",1754122969387,6.14812959,114180.0,114170.0,0.0100878]
["bitfinex","BTCUSD",1754122969602,6.51117421,114180.0,114170.0,0.00130817]
["bitfinex","BTCUSD",1754122969825,6.63671421,114180.0,114170.0,0.00130817]
["bitfinex","BTCUSD",1754122970069,6.63671421,114180.0,114160.0,0.13404]
["bitfinex","BTCUSD",1754122970070,6.13471562,114170.0,114160.0,0.13404]
["bitfinex","BTCUSD",1754122970294,6.3060054,114170.0,114160.0,0.13416573]
["bitfinex","BTCUSD",1754122970730,6.34994297,114170.0,114160.0,0.13416573]
["bitfinex","BTCUSD",1754122970938,6.36887113,114170.0,114160.0,0.13416573]
["bitfinex","BTCUSD",1754122971604,6.36887113,114170.0,114160.0,0.12538531]
["bitfinex","BTCUSD",1754122971818,6.39387113,114170.0,114160.0,0.12538531]
["bitfinex","BTCUSD",1754122972035,6.39387113,114170.0,114160.0,0.11960489]
["bitfinex","BTCUSD",1754122972696,6.39387113,114170.0,114160.0,0.00612573]
["bitfinex","BTCUSD",1754122974030,5.88473097,114160.0,114150.0,0.16963]
["bitfinex","BTCUSD",1754122974244,6.05313075,114160.0,114150.0,0.17010846]
["bitfinex","BTCUSD",1754122974702,6.05602075,114160.0,114150.0,0.00047846]
["bitfinex","BTCUSD",1754122974932,6.09995832,114160.0,114150.0,0.00047846]
["bitfinex","BTCUSD",1754122975159,5.99042802,114140.0,114130.0,0.38221]
["bitfinex","BTCUSD",1754122975377,6.08312791,114140.0,114130.0,0.34989]
["bitfinex","BTCUSD",1754122976054,6.08312791,114140.0,114130.0,0.3843]
["bitfinex","BTCUSD",1754122976280,6.09684298,114140.0,114130.0,0.3843]
["bitfinex","BTCUSD",1754122976532,6.09684298,114140.0,114130.0,0.38221]
["bitfinex","BTCUSD",1754122977189,6.10534298,114140.0,114130.0,0.38521]
["bitfinex","BTCUSD",1754122977406,6.21742946,114140.0,114130.0,0.38521]
["bitfinex","BTCUSD",1754122977596,6.21742946,114140.0,114130.0,0.17457]
["bitfinex","BTCUSD",1754122977894,6.23380888,114140.0,114130.0,0.17757]
["bitfinex","BTCUSD",1754122978510,6.14960899,114140.0,114130.0,0.17966]
["bitfinex","BTCUSD",1754122979595,1.50128899,114140.0,114130.0,0.17966]
["bitfinex","BTCUSD",1754122979810,6.14960899,114140.0,114130.0,0.17966]
["bitfinex","BTCUSD",1754122980256,5.87272437,114140.0,114130.0,0.17966]
["bitfinex","BTCUSD",1754122980504,6.23380888,114140.0,114130.0,0.17966]
["bitfinex","BTCUSD",1754122981167,6.17460899,114140.0,114130.0,0.17757]
["bitfinex","BTCUSD",1754122982074,5.92407837,114140.0,114130.0,0.17757]
["bitfinex","BTCUSD",1754122982296,5.70757837,114140.0,114130.0,0.17966]
["bitfinex","BTCUSD",1754122982511,5.97596299,114140.0,114130.0,0.17966]
["bitfinex","BTCUSD",1754122983402,5.97596299,114140.0,114130.0,0.1797]
["bitfinex","BTCUSD",1754122983616,6.03604907,114140.0,114130.0,0.1797]
["bitfinex","BTCUSD",1754122984043,5.97596299,114140.0,114130.0,0.1797]
["bitfinex","BTCUSD",1754122984491,5.96746299,114140.0,114130.0,0.1797]
["bitfinex","BTCUSD",1754122985170,5.69057837,114140.0,114130.0,0.1737]
["bitfinex","BTCUSD",1754122985388,5.69057837,114140.0,114130.0,0.1767]
["bitfinex","BTCUSD",1754122985613,6.05982299,114140.0,114130.0,0.1797]
["bitfinex","BTCUSD",1754122985834,5.96746299,114140.0,114130.0,0.1797]
["bitfinex","BTCUSD",1754122986910,5.69057837,114140.0,114130.0,0.1797]
["bitfinex","BTCUSD",1754122987341,5.96746299,114140.0,114130.0,0.1797]
["bitfinex","BTCUSD",1754122987969,5.69057837,114140.0,114130.0,0.1797]
["bitfinex","BTCUSD",1754122988397,5.96746299,114140.0,114130.0,0.1797]
["bitfinex","BTCUSD",1754122988610,5.97596299,114140.0,114130.0,0.1797]
["bitfinex","BTCUSD",1754122994607,5.62596299,114140.0,114130.0,0.1797]
["bitfinex","BTCUSD",1754122994814,5.97596299,114140.0,114130.0,0.1797]
["bitfinex","BTCUSD",1754122995645,5.96224792,114140.0,114130.0,0.1797]
["bitfinex","BTCUSD",1754122998628,5.97596289,114140.0,114130.0,0.1797]
["bitfinex","BTCUSD",1754123001487,6.06016278,114140.0,114130.0,0.1797]
["bitfinex","BTCUSD",1754123002627,5.97596289,114140.0,114130.0,0.1797]
["bitfinex","BTCUSD",1754123002844,5.99490046,114140.0,114130.0,0.1797]
["bitfinex","BTCUSD",1754123003312,5.70430087,114140.0,114130.0,0.1797]
["bitfinex","BTCUSD",1754123003529,5.98118549,114140.0,114130.0,0.1797]
["bitfinex","BTCUSD",1754123004611,5.96224792,114140.0,114130.0,0.1797]
["bitfinex","BTCUSD",1754123006431,5.69907826,114140.0,114130.0,0.1797]
["bitfinex","BTCUSD",1754123006648,5.97596288,114140.0,114130.0,0.1797]
["bitfinex","BTCUSD",1754123007730,5.69907826,114140.0,114130.0,0.1797]
["bitfinex","BTCUSD",1754123007942,5.97596288,114140.0,114130.0,0.1797]
["bitfinex","BTCUSD",1754123010226,5.77297604,114140.0,114130.0,0.1797]
["bitfinex","BTCUSD",1754123010449,5.94819944,114140.0,114130.0,0.1797]
["bitfinex","BTCUSD",1754123013356,5.93448448,114140.0,114130.0,0.1797]
["bitfinex","BTCUSD",1754123015912,5.92598448,114140.0,114130.0,0.1797]
["bitfinex","BTCUSD",1754123016125,5.92598448,114140.0,114130.0,0.17761]
["bitfinex","BTCUSD",1754123016480,1.27766448,114140.0,114130.0,0.17761]
["bitfinex","BTCUSD",1754123016774,5.92598448,114140.0,114130.0,0.17761]
["bitfinex","BTCUSD",1754123017619,5.93969939,114140.0,114130.0,0.17761]
["bitfinex","BTCUSD",1754123022450,5.94819939,114140.0,114130.0,0.17761]
["bitfinex","BTCUSD",1754123023321,5.93448448,114140.0,114130.0,0.17761]
["bitfinex","BTCUSD",1754123026859,6.21163254,114140.0,114130.0,0.17761]
["bitfinex","BTCUSD",1754123027446,6.22534746,114140.0,114130.0,0.17761]
["bitfinex","BTCUSD",1754123028045,1.57702746,114140.0,114130.0,0.17761]
["bitfinex","BTCUSD",1754123028490,6.22534746,114140.0,114130.0,0.17761]
["bitfinex","BTCUSD",1754123031021,6.22534746,114140.0,114130.0,0.17957]
["bitfinex","BTCUSD",1754123031701,5.94833112,114140.0,114130.0,0.17957]
["bitfinex","BTCUSD",1754123032534,5.67131478,114140.0,114130.0,0.17957]
["bitfinex","BTCUSD",1754123033003,5.94833112,114140.0,114130.0,0.17957]
["bitfinex","BTCUSD",1754123033215,5.9346162,114140.0,114130.0,0.17957]
["bitfinex","BTCUSD",1754123035157,5.65759986,114140.0,114130.0,0.17957]
["bitfinex","BTCUSD",1754123035409,5.9346162,114140.0,114130.0,0.17957]
["bitfinex","BTCUSD",1754123037636,5.94833101,114140.0,114130.0,0.17957]
["bitfinex","BTCUSD",1754123038051,5.67131467,114140.0,114130.0,0.17957]
["bitfinex","BTCUSD",1754123038261,5.94833101,114140.0,114130.0,0.17957]
["bitfinex","BTCUSD",1754123038475,5.67131467,114140.0,114130.0,0.17957]
["bitfinex","BTCUSD",1754123038686,5.94833101,114140.0,114130.0,0.17957]
["bitfinex","BTCUSD",1754123039292,5.67131467,114140.0,114130.0,0.17957]
["bitfinex","BTCUSD",1754123039550,5.94833101,114140.0,114130.0,0.17957]
["bitfinex","BTCUSD",1754123043118,5.9346162,114140.0,114130.0,0.17957]
["bitfinex","BTCUSD",1754123045249,5.7593928,114140.0,114130.0,0.17957]
["bitfinex","BTCUSD",1754123045700,5.11492744,114140.0,114130.0,0.45658634]
["bitfinex","BTCUSD",1754123045918,5.02222755,114140.0,114130.0,0.17957]
["bitfinex","BTCUSD",1754123046363,5.03594158,114140.0,114130.0,0.17957]
["bitfinex","BTCUSD",1754123046577,5.03594158,114140.0,114130.0,0.45658634]
["bitfinex","BTCUSD",1754123047262,5.03594158,114140.0,114130.0,0.17957]
["bitfinex","BTCUSD",1754123047471,5.03594158,114140.0,114130.0,0.45658634]
["bitfinex","BTCUSD",1754123049196,5.00958758,114140.0,114130.0,0.45658634]
["bitfinex","BTCUSD",1754123049828,5.01808758,114140.0,114130.0,0.45658634]
["bitfinex","BTCUSD",1754123050242,5.00958758,114140.0,114130.0,0.17957]
["bitfinex","BTCUSD",1754123050373,5.00958758,114140.0,114130.0,0.45658634]
["bitfinex","BTCUSD",1754123050996,5.01808758,114140.0,114130.0,0.45658634]
["bitfinex","BTCUSD",1754123051226,5.00958758,114140.0,114130.0,0.45658634]
["bitfinex","BTCUSD",1754123052108,5.00958758,114140.0,114130.0,0.17957]
["bitfinex","BTCUSD",1754123052342,5.00958758,114140.0,114130.0,0.45658634]
["bitfinex","BTCUSD",1754123053448,4.99587355,114140.0,114130.0,0.45658634]
["bitfinex","BTCUSD",1754123053702,4.68363699,114140.0,114130.0,0.45658634]
["bitfinex","BTCUSD",1754123053929,0.37531699,114140.0,114130.0,0.45658634]
["bitfinex","BTCUSD",1754123054190,0.03531699,114140.0,114130.0,0.45658634]
["bitfinex","BTCUSD",1754123054384,0.37531699,114140.0,114130.0,0.45658634]
["bitfinex","BTCUSD",1754123054637,0.34,114140.0,114130.0,0.45658634]
["bitfinex","BTCUSD",1754123055424,0.34,114140.0,114130.0,0.17957]
["bitfinex","BTCUSD",1754123055639,0.34,114140.0,114130.0,0.45358634]
["bitfinex","BTCUSD",1754123056092,0.34,114140.0,114130.0,0.45258634]
["bitfinex","BTCUSD",1754123056511,0.34,114140.0,114130.0,0.45358634]
["bitfinex","BTCUSD",1754123056924,0.34,114140.0,114130.0,0.45658634]
["bitfinex","BTCUSD",1754123057367,0.37586814,114140.0,114130.0,0.45658634]
["bitfinex","BTCUSD",1754123059596,0.38958115,114140.0,114130.0,0.45658634]
["bitfinex","BTCUSD",1754123063435,0.37586814,114140.0,114130.0,0.45658634]
["bitfinex","BTCUSD",1754123065221,0.03586814,114140.0,114130.0,0.45658634]
["bitfinex","BTCUSD",1754123065419,0.5085,114150.0,114130.0,0.45658634]
["bitfinex","BTCUSD",1754123065650,4.64832,114140.0,114130.0,0.14204]
["bitfinex","BTCUSD",1754123066239,4.64832,114140.0,114130.0,0.17374]
["bitfinex","BTCUSD",1754123066858,4.64832,114140.0,114130.0,0.45075634]
["bitfinex","BTCUSD",1754123067079,4.64832,114140.0,114130.0,0.45275634]
["bitfinex","BTCUSD",1754123067282,0.34,114140.0,114130.0,0.45275634]
["bitfinex","BTCUSD",1754123067481,0.35371294,114140.0,114130.0,0.45275634]
["bitfinex","BTCUSD",1754123068695,0.39023375,114140.0,114130.0,0.45075634]
["bitfinex","BTCUSD",1754123069222,0.39023375,114140.0,114130.0,0.17674]
["bitfinex","BTCUSD",1754123069422,0.39023375,114140.0,114130.0,0.45375634]
["bitfinex","BTCUSD",1754123073372,0.37652081,114140.0,114130.0,0.45375634]
["bitfinex","BTCUSD",1754123076449,0.37652081,114140.0,114130.0,0.17674]
["bitfinex","BTCUSD",1754123076816,0.37652081,114140.0,114130.0,0.45375634]
["bitfinex","BTCUSD",1754123077481,0.39023387,114140.0,114130.0,0.45375634]
["bitfinex","BTCUSD",1754123077909,0.39023387,114140.0,114130.0,0.73077268]
["bitfinex","BTCUSD",1754123077910,0.05023387,114140.0,114130.0,0.73077268]
["bitfinex","BTCUSD",1754123084064,0.03652081,114140.0,114130.0,0.73077268]
["bitfinex","BTCUSD",1754123084286,0.03652081,114140.0,114130.0,0.81497257]
["bitfinex","BTCUSD",1754123084496,4.64832,114150.0,114130.0,0.81497257]
["bitfinex","BTCUSD",1754123084770,0.34,114150.0,114140.0,0.58873268]
["bitfinex","BTCUSD",1754123085017,0.34,114150.0,114140.0,0.59077268]
["bitfinex","BTCUSD",1754123086683,0.34,114150.0,114140.0,0.59277268]
["bitfinex","BTCUSD",1754123087311,0.35371113,114150.0,114140.0,0.59277268]
["bitfinex","BTCUSD",1754123087528,0.35371113,114150.0,114140.0,0.59377268]
["bitfinex","BTCUSD",1754123088563,0.35371113,114150.0,114140.0,0.72805268]
["bitfinex","BTCUSD",1754123089223,0.38933442,114150.0,114140.0,0.72805268]
["bitfinex","BTCUSD",1754123095550,0.37562329,114150.0,114140.0,0.72805268]
["bitfinex","BTCUSD",1754123095761,0.37562329,114150.0,114140.0,0.17402]
["bitfinex","BTCUSD",1754123095968,0.37562329,114150.0,114140.0,0.72805268]
["bitfinex","BTCUSD",1754123097133,0.37562329,114150.0,114140.0,0.59377268]
["bitfinex","BTCUSD",1754123097387,0.37562329,114150.0,114140.0,0.72797268]
["bitfinex","BTCUSD",1754123098345,0.3893345,114150.0,114140.0,0.17394]
["bitfinex","BTCUSD",1754123098576,0.3693345,114150.0,114140.0,0.72797268]
["bitfinex","BTCUSD",1754123100179,5.29467084,114150.0,114140.0,0.03459]
["bitfinex","BTCUSD",1754123100419,5.29467084,114150.0,114140.0,0.13716]
["bitfinex","BTCUSD",1754123100862,5.29554084,114150.0,114140.0,0.003]
["bitfinex","BTCUSD",1754123101080,5.29554084,114150.0,114140.0,0.13724]
["bitfinex","BTCUSD",1754123101523,5.32188584,114150.0,114140.0,0.13724]
["bitfinex","BTCUSD",1754123101767,5.0448695,114150.0,114140.0,0.13724]
["bitfinex","BTCUSD",1754123103304,5.03115829,114150.0,114140.0,0.13724]
["bitfinex","BTCUSD",1754123103519,0.38283829,114150.0,114140.0,0.13724]
["bitfinex","BTCUSD",1754123103746,0.38196829,114150.0,114140.0,0.13724]
["bitfinex","BTCUSD",1754123104032,5.03028829,114150.0,114140.0,0.13724]
["bitfinex","BTCUSD",1754123105598,5.03115829,114150.0,114140.0,0.13724]
["bitfinex","BTCUSD",1754123106673,5.30817463,114150.0,114140.0,0.13724]
["bitfinex","BTCUSD",1754123107271,5.30730463,114150.0,114140.0,0.13724]
["bitfinex","BTCUSD",1754123107481,5.04400085,114150.0,114140.0,0.13724]
["bitfinex","BTCUSD",1754123107913,5.04400085,114150.0,114140.0,0.41425634]
["bitfinex","BTCUSD",1754123108132,5.04400085,114150.0,114140.0,0.44844634]
["bitfinex","BTCUSD",1754123108601,5.04400085,114150.0,114140.0,0.17143]
["bitfinex","BTCUSD",1754123109742,5.04400085,114150.0,114140.0,0.44844634]
["bitfinex","BTCUSD",1754123111247,5.04400085,114150.0,114140.0,0.17143]
["bitfinex","BTCUSD",1754123111506,5.04400085,114150.0,114140.0,0.44844634]
["bitfinex","BTCUSD",1754123112399,5.04400085,114150.0,114140.0,0.17143]
["bitfinex","BTCUSD",1754123112848,5.32101719,114150.0,114140.0,0.13724]
["bitfinex","BTCUSD",1754123113302,5.04400085,114150.0,114140.0,0.13724]
["bitfinex","BTCUSD",1754123114182,5.04400085,114150.0,114140.0,0.44844634]
["bitfinex","BTCUSD",1754123115054,5.04400085,114150.0,114140.0,0.45151634]
["bitfinex","BTCUSD",1754123115517,5.01765585,114150.0,114140.0,0.17143]
["bitfinex","BTCUSD",1754123115735,5.29467219,114150.0,114140.0,0.13724]
["bitfinex","BTCUSD",1754123115965,5.01765585,114150.0,114140.0,0.13724]
["bitfinex","BTCUSD",1754123116384,5.00394329,114150.0,114140.0,0.13724]
["bitfinex","BTCUSD",1754123116612,5.28095963,114150.0,114140.0,0.13724]
["bitfinex","BTCUSD",1754123118363,5.28095963,114150.0,114140.0,0.13624]
["bitfinex","BTCUSD",1754123118579,5.28095963,114150.0,114140.0,0.13424]
["bitfinex","BTCUSD",1754123118986,5.28095963,114150.0,114140.0,0.006]
["bitfinex","BTCUSD",1754123119230,5.74719118,114150.0,114140.0,0.14064]
["bitfinex","BTCUSD",1754123119421,5.77353818,114150.0,114140.0,0.13864]
["bitfinex","BTCUSD",1754123119894,5.49565184,114150.0,114140.0,0.14264]
["bitfinex","BTCUSD",1754123120117,5.77353818,114150.0,114140.0,0.14264]
["bitfinex","BTCUSD",1754123120349,6.42576257,114150.0,114140.0,0.008]
["bitfinex","BTCUSD",1754123120568,6.42576257,114150.0,114140.0,0.1426]
["bitfinex","BTCUSD",1754123121309,6.42576257,114150.0,114140.0,0.1386]
["bitfinex","BTCUSD",1754123121734,6.42676257,114150.0,114140.0,0.1346]
["bitfinex","BTCUSD",1754123122166,6.42576257,114150.0,114140.0,0.1366]
["bitfinex","BTCUSD",1754123122378,6.42676257,114150.0,114140.0,0.1366]
["bitfinex","BTCUSD",1754123122595,6.42676257,114150.0,114140.0,0.1346]
["bitfinex","BTCUSD",1754123123048,6.42680707,114150.0,114140.0,0.1346]
["bitfinex","BTCUSD",1754123123479,6.50579432,114150.0,114140.0,0.1346]
["bitfinex","BTCUSD",1754123123670,6.49729432,114150.0,114140.0,0.1346]
["bitfinex","BTCUSD",1754123126469,6.51100928,114150.0,114140.0,0.1346]
["bitfinex","BTCUSD",1754123127597,6.56366928,114150.0,114140.0,0.1346]
["bitfinex","BTCUSD",1754123128659,6.16796939,114150.0,114140.0,0.1346]
["bitfinex","BTCUSD",1754123128874,1.51964939,114150.0,114140.0,0.1346]
["bitfinex","BTCUSD",1754123129079,6.16796939,114150.0,114140.0,0.1346]
["bitfinex","BTCUSD",1754123130613,6.50796939,114150.0,114140.0,0.1346]
["bitfinex","BTCUSD",1754123132105,5.23365242,114140.0,114130.0,0.1346]
["bitfinex","BTCUSD",1754123132331,5.5948909,114140.0,114130.0,0.1346]
["bitfinex","BTCUSD",1754123132725,5.6212419,114140.0,114130.0,0.1346]
["bitfinex","BTCUSD",1754123133277,5.6212419,114140.0,114130.0,0.1356]
["bitfinex","BTCUSD",1754123133478,5.34420331,114140.0,114130.0,0.1356]
["bitfinex","BTCUSD",1754123133679,5.6212419,114140.0,114130.0,0.1356]
["bitfinex","BTCUSD",1754123133888,5.6212419,114140.0,114130.0,0.16784]
["bitfinex","BTCUSD",1754123134092,5.6212419,114140.0,114130.0,0.16884]
["bitfinex","BTCUSD",1754123138074,5.63495746,114140.0,114130.0,0.16884]
["bitfinex","BTCUSD",1754123138559,5.64345746,114140.0,114130.0,0.00204]
["bitfinex","BTCUSD",1754123138793,5.37491887,114140.0,114130.0,0.00204]
["bitfinex","BTCUSD",1754123139021,5.64345746,114140.0,114130.0,0.00204]
["bitfinex","BTCUSD",1754123139450,5.36641887,114140.0,114130.0,0.00204]
["bitfinex","BTCUSD",1754123139673,5.64345746,114140.0,114130.0,0.0394]
["bitfinex","BTCUSD",1754123140783,5.36641887,114140.0,114130.0,0.0394]
["bitfinex","BTCUSD",1754123141011,5.54119547,114140.0,114130.0,0.0394]
["bitfinex","BTCUSD",1754123141241,5.71641887,114140.0,114130.0,0.0394]
["bitfinex","BTCUSD",1754123141470,5.66375887,114140.0,114130.0,0.0394]
["bitfinex","BTCUSD",1754123143251,5.94079746,114140.0,114130.0,0.0394]
["bitfinex","BTCUSD",1754123143928,5.7518585,114140.0,114130.0,0.0394]
["bitfinex","BTCUSD",1754123144177,5.9355819,114140.0,114130.0,0.0394]
["bitfinex","BTCUSD",1754123145042,5.9270819,114140.0,114130.0,0.0394]
["bitfinex","BTCUSD",1754123147118,5.9407968,114140.0,114130.0,0.0394]
["bitfinex","BTCUSD",1754123147559,1.2924768,114140.0,114130.0,0.0394]
["bitfinex","BTCUSD",1754123147740,5.9407968,114140.0,114130.0,0.0394]
["bitfinex","BTCUSD",1754123148887,5.9322968,114140.0,114130.0,0.0394]
["bitfinex","BTCUSD",1754123149105,5.65525821,114140.0,114130.0,0.0394]
["bitfinex","BTCUSD",1754123149329,5.9322968,114140.0,114130.0,0.0394]
["bitfinex","BTCUSD",1754123151023,5.57484778,114140.0,114130.0,0.0394]
["bitfinex","BTCUSD",1754123151433,5.62750778,114140.0,114130.0,0.0394]
["bitfinex","BTCUSD",1754123151643,5.57484778,114140.0,114130.0,0.0394]
["bitfinex","BTCUSD",1754123153082,5.9322968,114140.0,114130.0,0.0394]
["bitfinex","BTCUSD",1754123153279,5.9322968,114140.0,114130.0,0.0374]
["bitfinex","BTCUSD",1754123153483,5.9322968,114140.0,114130.0,0.0384]
["bitfinex","BTCUSD",1754123153682,5.9322968,114140.0,114130.0,0.0404]
["bitfinex","BTCUSD",1754123154189,5.9322968,114140.0,114130.0,0.0394]
["bitfinex","BTCUSD",1754123154402,5.9407968,114140.0,114130.0,0.0394]
["bitfinex","BTCUSD",1754123154607,5.9407968,114140.0,114130.0,0.0414]
["bitfinex","BTCUSD",1754123156246,5.9407968,114140.0,114130.0,0.17652]
["bitfinex","BTCUSD",1754123156998,5.9270819,114140.0,114130.0,0.17652]
["bitfinex","BTCUSD",1754123158530,5.65004331,114140.0,114130.0,0.17652]
["bitfinex","BTCUSD",1754123158749,5.9270819,114140.0,114130.0,0.17652]
["bitfinex","BTCUSD",1754123159391,1.2787619,114140.0,114130.0,0.17652]
["bitfinex","BTCUSD",1754123159606,5.9270819,114140.0,114130.0,0.17652]
["bitfinex","BTCUSD",1754123160064,5.94079682,114140.0,114130.0,0.17652]
["bitfinex","BTCUSD",1754123162959,5.66375823,114140.0,114130.0,0.17652]
["bitfinex","BTCUSD",1754123163175,5.94079682,114140.0,114130.0,0.17652]
["bitfinex","BTCUSD",1754123165337,5.76557342,114140.0,114130.0,0.17652]
["bitfinex","BTCUSD",1754123166229,5.94079682,114140.0,114130.0,0.17652]
["bitfinex","BTCUSD",1754123166436,5.76557342,114140.0,114130.0,0.17652]
["bitfinex","BTCUSD",1754123167990,5.9270819,114140.0,114130.0,0.17652]
["bitfinex","BTCUSD",1754123170453,5.65004331,114140.0,114130.0,0.17652]
["bitfinex","BTCUSD",1754123170678,5.9270819,114140.0,114130.0,0.17652]
["bitfinex","BTCUSD",1754123170911,5.94079682,114140.0,114130.0,0.17652]
["bitfinex","BTCUSD",1754123171358,5.66375823,114140.0,114130.0,0.17652]
["bitfinex","BTCUSD",1754123171567,5.99345682,114140.0,114130.0,0.17652]
["bitfinex","BTCUSD",1754123171791,5.94079682,114140.0,114130.0,0.17652]
["bitfinex","BTCUSD",1754123171999,5.66375823,114140.0,114130.0,0.17652]
["bitfinex","BTCUSD",1754123172213,5.94079682,114140.0,114130.0,0.17652]
["bitfinex","BTCUSD",1754123172849,1.29247682,114140.0,114130.0,0.17652]
["bitfinex","BTCUSD",1754123173066,5.94079682,114140.0,114130.0,0.17652]
["bitfinex","BTCUSD",1754123174125,5.76444582,114140.0,114130.0,0.17652]
["bitfinex","BTCUSD",1754123174992,6.06779035,114140.0,114130.0,0.17652]
["bitfinex","BTCUSD",1754123178468,5.51375723,114140.0,114130.0,0.17652]
["bitfinex","BTCUSD",1754123178726,6.06779035,114140.0,114130.0,0.17652]
["bitfinex","BTCUSD",1754123184361,1.41947035,114140.0,114130.0,0.17652]
["bitfinex","BTCUSD",1754123184796,6.06779035,114140.0,114130.0,0.17652]
["bitfinex","BTCUSD",1754123185414,6.06779035,114140.0,114130.0,0.17146]
["bitfinex","BTCUSD",1754123185652,6.06779035,114140.0,114130.0,0.17446]
["bitfinex","BTCUSD",1754123186938,6.05407543,114140.0,114130.0,0.17446]
["bitfinex","BTCUSD",1754123189808,6.06779034,114140.0,114130.0,0.17446]
["bitfinex","BTCUSD",1754123191991,6.12045034,114140.0,114130.0,0.17446]
["bitfinex","BTCUSD",1754123192868,6.12045034,114140.0,114130.0,0.1743]
["bitfinex","BTCUSD",1754123194601,5.56641722,114140.0,114130.0,0.1743]
["bitfinex","BTCUSD",1754123195034,6.12045034,114140.0,114130.0,0.1743]
["bitfinex","BTCUSD",1754123203626,6.12045034,114140.0,114130.0,0.17442]
["bitfinex","BTCUSD",1754123206302,5.56641722,114140.0,114130.0,0.17442]
["bitfinex","BTCUSD",1754123206559,6.10673543,114140.0,114130.0,0.17442]
["bitfinex","BTCUSD",1754123208959,5.55270231,114140.0,114130.0,0.17442]
["bitfinex","BTCUSD",1754123209177,6.10673543,114140.0,114130.0,0.17442]
["bitfinex","BTCUSD",1754123209686,6.25673543,114140.0,114130.0,0.03934]
["bitfinex","BTCUSD",1754123209906,5.21623411,114120.0,114110.0,0.00304]
["bitfinex","BTCUSD",1754123210161,5.85446712,114120.0,114110.0,0.13808]
["bitfinex","BTCUSD",1754123210415,5.88129811,114120.0,114110.0,0.17038]
["bitfinex","BTCUSD",1754123210630,5.89501475,114120.0,114110.0,0.17038]
["bitfinex","BTCUSD",1754123211053,5.61799819,114120.0,114110.0,0.17038]
["bitfinex","BTCUSD",1754123211287,5.89501475,114120.0,114110.0,0.17042777]
["bitfinex","BTCUSD",1754123211508,5.84235475,114120.0,114110.0,0.17042777]
["bitfinex","BTCUSD",1754123211730,5.84235475,114120.0,114110.0,0.17342777]
["bitfinex","BTCUSD",1754123212842,5.28832163,114120.0,114110.0,0.17342777]
["bitfinex","BTCUSD",1754123213048,5.84235475,114120.0,114110.0,0.17342777]
["bitfinex","BTCUSD",1754123213263,5.82863811,114120.0,114110.0,0.17342777]
["bitfinex","BTCUSD",1754123213487,1.18031811,114120.0,114110.0,0.17342777]
["bitfinex","BTCUSD",1754123213980,5.82863811,114120.0,114110.0,0.17642777]
["bitfinex","BTCUSD",1754123214195,5.82863811,114120.0,114110.0,0.14112777]
["bitfinex","BTCUSD",1754123214845,5.55162155,114120.0,114110.0,0.17278777]
["bitfinex","BTCUSD",1754123215026,5.55162155,114120.0,114110.0,0.17603777]
["bitfinex","BTCUSD",1754123215653,5.82863811,114120.0,114110.0,0.17603777]
["bitfinex","BTCUSD",1754123216300,5.84235483,114120.0,114110.0,0.17603777]
["bitfinex","BTCUSD",1754123216943,5.86870883,114120.0,114110.0,0.17603777]
["bitfinex","BTCUSD",1754123220601,5.31467571,114120.0,114110.0,0.17603777]
["bitfinex","BTCUSD",1754123221063,5.59169227,114120.0,114110.0,0.17811777]
["bitfinex","BTCUSD",1754123221330,5.1394216,114120.0,114110.0,0.17811777]
["bitfinex","BTCUSD",1754123221554,5.59169227,114120.0,114110.0,0.17811777]
["bitfinex","BTCUSD",1754123222006,5.31467571,114120.0,114110.0,0.17811777]
["bitfinex","BTCUSD",1754123222247,5.59169227,114120.0,114110.0,0.17811777]
["bitfinex","BTCUSD",1754123223149,5.86870883,114120.0,114110.0,0.17811777]
["bitfinex","BTCUSD",1754123223367,5.86870883,114120.0,114110.0,0.17603777]
["bitfinex","BTCUSD",1754123229749,5.85499211,114120.0,114110.0,0.17603777]
["bitfinex","BTCUSD",1754123230193,5.30095899,114120.0,114110.0,0.17603777]
["bitfinex","BTCUSD",1754123230661,5.85499211,114120.0,114110.0,0.17603777]
["bitfinex","BTCUSD",1754123232723,5.86870891,114120.0,114110.0,0.17603777]
["bitfinex","BTCUSD",1754123233567,5.31467579,114120.0,114110.0,0.17603777]
["bitfinex","BTCUSD",1754123233786,5.85499211,114120.0,114110.0,0.17603777]
["bitfinex","BTCUSD",1754123236875,5.31467583,114120.0,114110.0,0.17603777]
["bitfinex","BTCUSD",1754123237078,5.86870895,114120.0,114110.0,0.17603777]
["bitfinex","BTCUSD",1754123239164,5.31467583,114120.0,114110.0,0.17603777]
["bitfinex","BTCUSD",1754123239413,5.86870895,114120.0,114110.0,0.17603777]
["bitfinex","BTCUSD",1754123240369,6.23615797,114120.0,114110.0,0.17603777]
["bitfinex","BTCUSD",1754123240656,6.23615797,114120.0,114110.0,0.14104777]
["bitfinex","BTCUSD",1754123241102,6.23615797,114120.0,114110.0,0.17270777]
["bitfinex","BTCUSD",1754123241549,1.64055797,114120.0,114110.0,0.16970777]
["bitfinex","BTCUSD",1754123241808,1.64055797,114120.0,114110.0,0.16770777]
["bitfinex","BTCUSD",1754123242029,6.28936797,114120.0,114110.0,0.13804777]
["bitfinex","BTCUSD",1754123242251,6.28887797,114120.0,114110.0,0.13804777]
["bitfinex","BTCUSD",1754123242474,6.28887797,114120.0,114110.0,0.16970777]
["bitfinex","BTCUSD",1754123243171,6.28887797,114120.0,114110.0,0.17195777]
["bitfinex","BTCUSD",1754123243619,6.28887797,114120.0,114110.0,0.17395777]
["bitfinex","BTCUSD",1754123245891,5.73484485,114120.0,114110.0,0.17395777]
["bitfinex","BTCUSD",1754123246108,6.28887797,114120.0,114110.0,0.17395777]
["bitfinex","BTCUSD",1754123251176,5.73484485,114120.0,114110.0,0.17395777]
["bitfinex","BTCUSD",1754123251320,6.27516113,114120.0,114110.0,0.17395777]
["bitfinex","BTCUSD",1754123254023,1.62684113,114120.0,114110.0,0.17395777]
["bitfinex","BTCUSD",1754123254184,6.28887848,114120.0,114110.0,0.17395777]
["bitfinex","BTCUSD",1754123256731,6.37307837,114120.0,114110.0,0.17395777]
["bitfinex","BTCUSD",1754123257217,6.28887848,114120.0,114110.0,0.17395777]
["bitfinex","BTCUSD",1754123257878,6.27516113,114120.0,114110.0,0.17395777]
["bitfinex","BTCUSD",1754123260798,6.28887849,114120.0,114110.0,0.17395777]
["bitfinex","BTCUSD",1754123263310,5.73484537,114120.0,114110.0,0.17395777]
["bitfinex","BTCUSD",1754123263533,6.28887849,114120.0,114110.0,0.17395777]
["bitfinex","BTCUSD",1754123263962,6.27516113,114120.0,114110.0,0.17395777]
["bitfinex","BTCUSD",1754123266816,5.72112801,114120.0,114110.0,0.17606777]
["bitfinex","BTCUSD",1754123267434,6.27516113,114120.0,114110.0,0.17606777]
["bitfinex","BTCUSD",1754123267644,5.72112801,114120.0,114110.0,0.17606777]
["bitfinex","BTCUSD",1754123267848,5.5458739,114120.0,114110.0,0.17606777]
["bitfinex","BTCUSD",1754123268074,5.13942188,114120.0,114110.0,0.45308433]
["bitfinex","BTCUSD",1754123268294,4.79942188,114120.0,114110.0,0.45308433]
["bitfinex","BTCUSD",1754123268521,5.07643844,114120.0,114110.0,0.17606777]
["bitfinex","BTCUSD",1754123270328,5.41643844,114120.0,114110.0,0.17606777]
["bitfinex","BTCUSD",1754123273269,5.22798256,114120.0,114110.0,0.17606777]
["bitfinex","BTCUSD",1754123273717,4.950966,114120.0,114110.0,0.17606777]
["bitfinex","BTCUSD",1754123273949,5.50499912,114120.0,114110.0,0.17606777]
["bitfinex","BTCUSD",1754123274820,4.950966,114120.0,114110.0,0.17606777]
["bitfinex","BTCUSD",1754123275044,5.22798256,114120.0,114110.0,0.17606777]
["bitfinex","BTCUSD",1754123275477,5.68025323,114120.0,114110.0,0.17646777]
["bitfinex","BTCUSD",1754123276387,5.50499912,114120.0,114110.0,0.17646777]
["bitfinex","BTCUSD",1754123277042,5.53182652,114120.0,114110.0,0.17646777]
["bitfinex","BTCUSD",1754123277540,5.70708063,114120.0,114110.0,0.17646777]
["bitfinex","BTCUSD",1754123277748,5.69336363,114120.0,114110.0,0.17646777]
["bitfinex","BTCUSD",1754123278592,5.13933051,114120.0,114110.0,0.17646777]
["bitfinex","BTCUSD",1754123278828,5.51810952,114120.0,114110.0,0.17646777]
["bitfinex","BTCUSD",1754123279220,4.9640764,114120.0,114110.0,0.17646777]
["bitfinex","BTCUSD",1754123279448,5.24109296,114120.0,114110.0,0.17646777]
["bitfinex","BTCUSD",1754123280582,5.25480963,114120.0,114110.0,0.17646777]
["bitfinex","BTCUSD",1754123282262,0.38054407,114120.0,114110.0,0.45348433]
["bitfinex","BTCUSD",1754123282504,4.97779307,114120.0,114110.0,0.45348433]
["bitfinex","BTCUSD",1754123283605,5.43006374,114120.0,114110.0,0.17646777]
["bitfinex","BTCUSD",1754123284493,4.97779307,114120.0,114110.0,0.17646777]
["bitfinex","BTCUSD",1754123284726,5.25480963,114120.0,114110.0,0.17646777]
["bitfinex","BTCUSD",1754123284960,4.97779307,114120.0,114110.0,0.17646777]
["bitfinex","BTCUSD",1754123285224,5.25480963,114120.0,114110.0,0.17646777]
["bitfinex","BTCUSD",1754123287883,4.97779307,114120.0,114110.0,0.17646777]
["bitfinex","BTCUSD",1754123288589,5.25480963,114120.0,114110.0,0.17435777]
["bitfinex","BTCUSD",1754123289015,5.25480963,114120.0,114110.0,0.17637777]
["bitfinex","BTCUSD",1754123289466,5.15304718,114120.0,114110.0,0.17435777]
["bitfinex","BTCUSD",1754123289692,5.43006374,114120.0,114110.0,0.17435777]
["bitfinex","BTCUSD",1754123290188,5.15304718,114120.0,114110.0,0.17435777]
["bitfinex","BTCUSD",1754123290419,5.43006374,114120.0,114110.0,0.17435777]
["bitfinex","BTCUSD",1754123292055,5.43006374,114120.0,114110.0,0.17110777]
["bitfinex","BTCUSD",1754123293180,5.43006374,114120.0,114110.0,0.13944777]
["bitfinex","BTCUSD",1754123293603,5.43006374,114120.0,114110.0,0.17456777]
["bitfinex","BTCUSD",1754123296391,5.7070803,114120.0,114110.0,0.14004777]
["bitfinex","BTCUSD",1754123296636,5.7096903,114120.0,114110.0,0.14004777]
["bitfinex","BTCUSD",1754123296984,5.7070803,114120.0,114110.0,0.14004777]
["bitfinex","BTCUSD",1754123297848,5.7070803,114120.0,114110.0,0.13804777]
["bitfinex","BTCUSD",1754123298066,5.7070803,114120.0,114110.0,0.17316777]
["bitfinex","BTCUSD",1754123298359,5.7070803,114120.0,114110.0,0.17416777]
["bitfinex","BTCUSD",1754123298566,5.7070803,114120.0,114110.0,0.17216777]
["bitfinex","BTCUSD",1754123298776,5.7070803,114120.0,114110.0,0.17316777]
["bitfinex","BTCUSD",1754123300927,5.15304718,114120.0,114110.0,0.17316777]
["bitfinex","BTCUSD",1754123301133,5.7070803,114120.0,114110.0,0.17316777]
["bitfinex","BTCUSD",1754123302071,5.9070803,114120.0,114110.0,0.17316777]
["bitfinex","BTCUSD",1754123302954,5.63006374,114120.0,114110.0,0.17316777]
["bitfinex","BTCUSD",1754123303057,5.63006374,114120.0,114110.0,0.17634777]
["bitfinex","BTCUSD",1754123306514,1.03281474,114120.0,114110.0,0.17634777]
["bitfinex","BTCUSD",1754123306744,5.61634707,114120.0,114110.0,0.17634777]
["bitfinex","BTCUSD",1754123309604,5.63006402,114120.0,114110.0,0.17634777]
["bitfinex","BTCUSD",1754123323300,5.35304746,114120.0,114110.0,0.17634777]
["bitfinex","BTCUSD",1754123323465,5.63006402,114120.0,114110.0,0.17634777]
["bitfinex","BTCUSD",1754123324953,5.63006402,114120.0,114110.0,0.04038777]
["bitfinex","BTCUSD",1754123325166,5.63006402,114120.0,114110.0,0.17558777]
["bitfinex","BTCUSD",1754123325761,5.35304746,114120.0,114110.0,0.17558777]
["bitfinex","BTCUSD",1754123325965,5.63006402,114120.0,114110.0,0.17558777]
["bitfinex","BTCUSD",1754123326175,5.61634707,114120.0,114110.0,0.17558777]
["bitfinex","BTCUSD",1754123327772,5.61611486,114120.0,114110.0,0.17558777]
["bitfinex","BTCUSD",1754123327987,5.3390983,114120.0,114110.0,0.17558777]
["bitfinex","BTCUSD",1754123328221,5.3390983,114120.0,114110.0,0.17763777]
["bitfinex","BTCUSD",1754123328620,5.16384419,114120.0,114110.0,0.45465433]
["bitfinex","BTCUSD",1754123329027,5.44086075,114120.0,114110.0,0.17763777]
["bitfinex","BTCUSD",1754123329242,5.16384419,114120.0,114110.0,0.17763777]
["bitfinex","BTCUSD",1754123330425,5.17756091,114120.0,114110.0,0.17763777]
["bitfinex","BTCUSD",1754123331066,0.58031191,114120.0,114110.0,0.17763777]
["bitfinex","BTCUSD",1754123331280,5.17756091,114120.0,114110.0,0.17763777]
["bitfinex","BTCUSD",1754123331941,5.45457747,114120.0,114110.0,0.17763777]
["bitfinex","BTCUSD",1754123332862,5.62983158,114120.0,114110.0,0.17763777]
["bitfinex","BTCUSD",1754123333338,5.61611486,114120.0,114110.0,0.17763777]
["bitfinex","BTCUSD",1754123336155,5.62983162,114120.0,114110.0,0.17763777]
["bitfinex","BTCUSD",1754123336557,5.65618562,114120.0,114110.0,0.17763777]
["bitfinex","BTCUSD",1754123336742,5.48093151,114120.0,114110.0,0.17763777]
["bitfinex","BTCUSD",1754123337611,5.53365151,114120.0,114110.0,0.17763777]
["bitfinex","BTCUSD",1754123337820,5.48093151,114120.0,114110.0,0.17763777]
["bitfinex","BTCUSD",1754123338662,5.65618562,114120.0,114110.0,0.17763777]
["bitfinex","BTCUSD",1754123339450,5.37916906,114120.0,114110.0,0.17763777]
["bitfinex","BTCUSD",1754123339652,5.65618562,114120.0,114110.0,0.17763777]
["bitfinex","BTCUSD",1754123339965,5.48093151,114120.0,114110.0,0.17763777]
["bitfinex","BTCUSD",1754123341468,5.65618562,114120.0,114110.0,0.17763777]
["bitfinex","BTCUSD",1754123342853,5.97321923,114120.0,114110.0,0.17763777]
["bitfinex","BTCUSD",1754123343072,5.39283211,114120.0,114110.0,0.17763777]
["bitfinex","BTCUSD",1754123343289,5.66984867,114120.0,114110.0,0.17558777]
["bitfinex","BTCUSD",1754123343493,5.66984867,114120.0,114110.0,0.17240777]
["bitfinex","BTCUSD",1754123343706,5.37916906,114120.0,114110.0,0.17240777]
["bitfinex","BTCUSD",1754123343920,5.37916906,114120.0,114110.0,0.13752777]
["bitfinex","BTCUSD",1754123343921,6.07032207,114120.0,114110.0,0.13752777]
["bitfinex","BTCUSD",1754123344342,1.47307307,114120.0,114110.0,0.13752777]
["bitfinex","BTCUSD",1754123344730,6.07032207,114120.0,114110.0,0.13752777]
["bitfinex","BTCUSD",1754123346257,6.05660531,114120.0,114110.0,0.13752777]
["bitfinex","BTCUSD",1754123346434,6.05640531,114120.0,114110.0,0.13752777]
["bitfinex","BTCUSD",1754123346689,6.00368531,114120.0,114110.0,0.13752777]
["bitfinex","BTCUSD",1754123347523,6.02133433,114120.0,114110.0,0.00208777]
["bitfinex","BTCUSD",1754123347731,6.02133433,114120.0,114110.0,0.13748777]
["bitfinex","BTCUSD",1754123348610,6.05991535,114120.0,114110.0,0.13748777]
["bitfinex","BTCUSD",1754123349121,6.03485144,114120.0,114110.0,0.13748777]
["bitfinex","BTCUSD",1754123349725,6.03485144,114120.0,114110.0,0.13744777]
["bitfinex","BTCUSD",1754123350596,5.48081832,114120.0,114110.0,0.13744777]
["bitfinex","BTCUSD",1754123350811,6.03485144,114120.0,114110.0,0.13744777]
["bitfinex","BTCUSD",1754123351581,6.03485144,114120.0,114110.0,0.00208777]
["bitfinex","BTCUSD",1754123351793,6.03485144,114120.0,114110.0,0.13740777]
["bitfinex","BTCUSD",1754123352177,6.03485144,114120.0,114110.0,0.17015777]
["bitfinex","BTCUSD",1754123353004,6.03485144,114120.0,114110.0,0.13740777]
["bitfinex","BTCUSD",1754123353203,6.02113433,114120.0,114110.0,0.13740777]
["bitfinex","BTCUSD",1754123353705,5.46710121,114120.0,114110.0,0.13740777]
["bitfinex","BTCUSD",1754123353829,6.02113433,114120.0,114110.0,0.13740777]
["bitfinex","BTCUSD",1754123354452,6.02113433,114120.0,114110.0,0.17015777]
["bitfinex","BTCUSD",1754123355505,1.42388533,114120.0,114110.0,0.17015777]
["bitfinex","BTCUSD",1754123355718,5.46710121,114120.0,114110.0,0.17015777]
["bitfinex","BTCUSD",1754123355983,6.02113433,114120.0,114110.0,0.17015777]
["bitfinex","BTCUSD",1754123356399,6.07385433,114120.0,114110.0,0.17015777]
["bitfinex","BTCUSD",1754123357492,6.08757133,114120.0,114110.0,0.17313777]
["bitfinex","BTCUSD",1754123359295,5.53353821,114120.0,114110.0,0.17313777]
["bitfinex","BTCUSD",1754123359513,6.08757133,114120.0,114110.0,0.17509777]
["bitfinex","BTCUSD",1754123360248,6.08757133,114120.0,114110.0,0.17313777]
["bitfinex","BTCUSD",1754123361313,6.08757133,114120.0,114110.0,0.17509777]
["bitfinex","BTCUSD",1754123364533,6.08757133,114120.0,114110.0,0.03781777]
["bitfinex","BTCUSD",1754123364668,6.08757133,114120.0,114110.0,0.17293777]
["bitfinex","BTCUSD",1754123368485,6.09607133,114120.0,114110.0,0.17293777]
["bitfinex","BTCUSD",1754123369131,6.1257124,114120.0,114110.0,0.17293777]
["bitfinex","BTCUSD",1754123369351,6.09607133,114120.0,114110.0,0.17293777]
["bitfinex","BTCUSD",1754123370270,5.81905477,114120.0,114110.0,0.17293777]
["bitfinex","BTCUSD",1754123371264,5.47928698,114120.0,114110.0,0.17293777]
["bitfinex","BTCUSD",1754123372928,0.88203798,114120.0,114110.0,0.17293777]
["bitfinex","BTCUSD",1754123373121,5.47928698,114120.0,114110.0,0.17293777]
["bitfinex","BTCUSD",1754123375752,5.46556998,114120.0,114110.0,0.17293777]
["bitfinex","BTCUSD",1754123376359,5.46556998,114120.0,114110.0,0.03781777]
["bitfinex","BTCUSD",1754123376586,5.46556998,114120.0,114110.0,0.16975777]
["bitfinex","BTCUSD",1754123376935,5.46556998,114120.0,114110.0,0.17284777]
["bitfinex","BTCUSD",1754123377858,5.74258654,114120.0,114110.0,0.17284777]
["bitfinex","BTCUSD",1754123378073,5.46556998,114120.0,114110.0,0.17284777]
["bitfinex","BTCUSD",1754123378501,5.47928735,114120.0,114110.0,0.17284777]
["bitfinex","BTCUSD",1754123381399,5.81928735,114120.0,114110.0,0.17284777]
["bitfinex","BTCUSD",1754123382477,6.09630391,114120.0,114110.0,0.17284777]
["bitfinex","BTCUSD",1754123383916,5.54227079,114120.0,114110.0,0.17284777]
["bitfinex","BTCUSD",1754123384103,6.09630391,114120.0,114110.0,0.17284777]
["bitfinex","BTCUSD",1754123384301,5.54227079,114120.0,114110.0,0.17284777]
["bitfinex","BTCUSD",1754123384524,6.09630391,114120.0,114110.0,0.17284777]
["bitfinex","BTCUSD",1754123385821,6.1411671,114120.0,114110.0,0.17284777]
["bitfinex","BTCUSD",1754123386642,6.09630391,114120.0,114110.0,0.17284777]
["bitfinex","BTCUSD",1754123386860,5.54227079,114120.0,114110.0,0.17489777]
["bitfinex","BTCUSD",1754123387082,5.81928735,114120.0,114110.0,0.17489777]
["bitfinex","BTCUSD",1754123387736,5.80556998,114120.0,114110.0,0.17489777]
["bitfinex","BTCUSD",1754123389541,5.79706998,114120.0,114110.0,0.17489777]
["bitfinex","BTCUSD",1754123389770,6.07408654,114120.0,114110.0,0.17489777]
["bitfinex","BTCUSD",1754123390459,6.07408654,114120.0,114110.0,0.16952777]
["bitfinex","BTCUSD",1754123390703,6.08780384,114120.0,114110.0,0.16952777]
["bitfinex","BTCUSD",1754123391811,5.53377072,114120.0,114110.0,0.17261777]
["bitfinex","BTCUSD",1754123392031,6.08780384,114120.0,114110.0,0.17261777]
["bitfinex","BTCUSD",1754123392899,6.08780384,114120.0,114110.0,0.17257777]
["bitfinex","BTCUSD",1754123394779,1.49905484,114120.0,114110.0,0.17257777]
["bitfinex","BTCUSD",1754123395002,1.54828548,114120.0,114110.0,0.17257777]
["bitfinex","BTCUSD",1754123395226,6.09630384,114120.0,114110.0,0.17257777]
["bitfinex","BTCUSD",1754123396971,6.09630384,114120.0,114110.0,0.17277777]
["bitfinex","BTCUSD",1754123397270,6.08780384,114120.0,114110.0,0.17277777]
["bitfinex","BTCUSD",1754123398112,6.10676052,114120.0,114110.0,0.13716777]
["bitfinex","BTCUSD",1754123398347,6.10676052,114120.0,114110.0,0.00208777]
["bitfinex","BTCUSD",1754123398568,6.10676052,114120.0,114110.0,0.13712777]
["bitfinex","BTCUSD",1754123399480,6.19096041,114120.0,114110.0,0.13712777]
["bitfinex","BTCUSD",1754123399991,6.10676052,114120.0,114110.0,0.13712777]
["bitfinex","BTCUSD",1754123400210,5.82974396,114120.0,114110.0,0.17178777]
["bitfinex","BTCUSD",1754123400638,6.10676052,114120.0,114110.0,0.17178777]
["bitfinex","BTCUSD",1754123401278,5.5527274,114120.0,114110.0,0.17178777]
["bitfinex","BTCUSD",1754123401495,6.10676052,114120.0,114110.0,0.17174777]
["bitfinex","BTCUSD",1754123402234,6.10676052,114120.0,114110.0,0.16296352]
["bitfinex","BTCUSD",1754123402664,6.10676052,114120.0,114110.0,0.15417927]
["bitfinex","BTCUSD",1754123403092,6.10676052,114120.0,114110.0,0.14539502]
["bitfinex","BTCUSD",1754123403518,6.10887052,114120.0,114110.0,0.13661077]
["bitfinex","BTCUSD",1754123403725,6.13981052,114120.0,114110.0,0.135]
["bitfinex","BTCUSD",1754123403937,6.13981052,114120.0,114110.0,0.12621555]
["bitfinex","BTCUSD",1754123404091,6.18651582,114120.0,114110.0,0.12621555]
["bitfinex","BTCUSD",1754123404510,6.1223615,114120.0,114110.0,0.12621555]
["bitfinex","BTCUSD",1754123404788,6.1308615,114120.0,114110.0,0.12621555]
["bitfinex","BTCUSD",1754123405009,6.0999215,114120.0,114110.0,0.12824555]
["bitfinex","BTCUSD",1754123405224,6.1308615,114120.0,114110.0,0.1174311]
["bitfinex","BTCUSD",1754123405441,6.1321915,114120.0,114110.0,0.1174311]
["bitfinex","BTCUSD",1754123405661,6.1321915,114120.0,114110.0,0.10864665]
["bitfinex","BTCUSD",1754123405868,6.1308615,114120.0,114110.0,0.10864665]
["bitfinex","BTCUSD",1754123406190,6.21506139,114120.0,114110.0,0.0998622]
["bitfinex","BTCUSD",1754123406434,6.21506139,114120.0,114110.0,0.09107775]
["bitfinex","BTCUSD",1754123406645,6.21505624,114120.0,114110.0,0.09107775]
["bitfinex","BTCUSD",1754123406844,6.23250526,114120.0,114110.0,0.0822933]
["bitfinex","BTCUSD",1754123407279,6.23250526,114120.0,114110.0,0.07350885]
["bitfinex","BTCUSD",1754123407488,6.23350526,114120.0,114110.0,0.07350885]
["bitfinex","BTCUSD",1754123407701,6.23350526,114120.0,114110.0,0.0647244]
["bitfinex","BTCUSD",1754123407918,0.93543849,114110.0,114100.0,0.0315]
["bitfinex","BTCUSD",1754123408135,6.34241394,114110.0,114100.0,0.16638784]
["bitfinex","BTCUSD",1754123408347,6.42661383,114110.0,114100.0,0.16638784]
["bitfinex","BTCUSD",1754123408559,6.36877394,114110.0,114100.0,0.16954784]
["bitfinex","BTCUSD",1754123409019,6.09175738,114110.0,114100.0,0.16954784]
["bitfinex","BTCUSD",1754123409232,6.36877394,114110.0,114100.0,0.16954784]
["bitfinex","BTCUSD",1754123409569,6.09175738,114110.0,114100.0,0.16954784]
["bitfinex","BTCUSD",1754123409679,6.36877394,114110.0,114100.0,0.16954784]
["bitfinex","BTCUSD",1754123409902,6.36877394,114110.0,114100.0,0.17157784]
["bitfinex","BTCUSD",1754123410340,6.36877394,114110.0,114100.0,0.03673784]
["bitfinex","BTCUSD",1754123410568,6.36877394,114110.0,114100.0,0.17157784]
["bitfinex","BTCUSD",1754123411050,6.38249245,114110.0,114100.0,0.17157784]
["bitfinex","BTCUSD",1754123411266,1.78524345,114110.0,114100.0,0.17157784]
["bitfinex","BTCUSD",1754123411484,6.38249245,114110.0,114100.0,0.17157784]
["bitfinex","BTCUSD",1754123412994,6.39419676,114110.0,114100.0,0.17157784]
["bitfinex","BTCUSD",1754123417347,6.39419676,114110.0,114100.0,0.03673784]
["bitfinex","BTCUSD",1754123417576,6.39419676,114110.0,114100.0,0.16946784]
["bitfinex","BTCUSD",1754123418449,6.39419676,114110.0,114100.0,0.16630784]
["bitfinex","BTCUSD",1754123418659,6.42513676,114110.0,114100.0,0.13480784]
["bitfinex","BTCUSD",1754123426014,6.1481202,114110.0,114100.0,0.13480784]
["bitfinex","BTCUSD",1754123426228,6.42513676,114110.0,114100.0,0.16803784]
["bitfinex","BTCUSD",1754123426436,6.39419676,114110.0,114100.0,0.16803784]
["bitfinex","BTCUSD",1754123426656,6.39419676,114110.0,114100.0,0.17121784]
["bitfinex","BTCUSD",1754123426874,6.39419676,114110.0,114100.0,0.17317784]
["bitfinex","BTCUSD",1754123427087,1.79694776,114110.0,114100.0,0.17317784]
["bitfinex","BTCUSD",1754123427513,6.39419676,114110.0,114100.0,0.17317784]
["bitfinex","BTCUSD",1754123430929,6.1171802,114110.0,114100.0,0.17317784]
["bitfinex","BTCUSD",1754123431131,6.39419676,114110.0,114100.0,0.17317784]
["bitfinex","BTCUSD",1754123431992,6.1171802,114110.0,114100.0,0.17317784]
["bitfinex","BTCUSD",1754123432223,6.08591687,114110.0,114100.0,0.4501944]
["bitfinex","BTCUSD",1754123432449,6.08591687,114110.0,114100.0,0.17317784]
["bitfinex","BTCUSD",1754123432945,6.36293343,114110.0,114100.0,0.17317784]
["bitfinex","BTCUSD",1754123436349,6.38188708,114110.0,114100.0,0.17317784]
["bitfinex","BTCUSD",1754123437020,6.38386708,114110.0,114100.0,0.17317784]
["bitfinex","BTCUSD",1754123437893,6.38386708,114110.0,114100.0,0.17121784]
["bitfinex","BTCUSD",1754123440446,6.10685052,114110.0,114100.0,0.17121784]
["bitfinex","BTCUSD",1754123440653,6.38386708,114110.0,114100.0,0.16803784]
["bitfinex","BTCUSD",1754123440865,6.41454708,114110.0,114100.0,0.13480784]
["bitfinex","BTCUSD",1754123441078,6.41454708,114110.0,114100.0,0.16803784]
["bitfinex","BTCUSD",1754123441288,6.12454322,114110.0,114100.0,0.16803784]
["bitfinex","BTCUSD",1754123441494,6.40155978,114110.0,114100.0,0.16803784]
["bitfinex","BTCUSD",1754123442648,6.38386708,114110.0,114100.0,0.16803784]
["bitfinex","BTCUSD",1754123442816,6.38386708,114110.0,114100.0,0.17121784]
["bitfinex","BTCUSD",1754123443495,6.41454708,114110.0,114100.0,0.13480784]
["bitfinex","BTCUSD",1754123444878,6.61454708,114110.0,114100.0,0.13480784]
["bitfinex","BTCUSD",1754123445466,6.90901266,114110.0,114100.0,0.13476784]
["bitfinex","BTCUSD",1754123445677,6.43917943,114110.0,114100.0,0.13476784]
["bitfinex","BTCUSD",1754123446294,6.70247748,114110.0,114100.0,0.13476784]
["bitfinex","BTCUSD",1754123446480,6.42546092,114110.0,114100.0,0.13476784]
["bitfinex","BTCUSD",1754123446705,6.70247748,114110.0,114100.0,0.13476784]
["bitfinex","BTCUSD",1754123447045,6.97949404,114110.0,114100.0,0.13476784]
["bitfinex","BTCUSD",1754123447406,6.70393748,114110.0,114100.0,0.13476784]
["bitfinex","BTCUSD",1754123448150,6.98095404,114110.0,114100.0,0.13476784]
["bitfinex","BTCUSD",1754123448367,6.42692092,114110.0,114100.0,0.13476784]
["bitfinex","BTCUSD",1754123448584,6.70393748,114110.0,114100.0,0.13476784]
["bitfinex","BTCUSD",1754123449025,6.7176569,114110.0,114100.0,0.13476784]
["bitfinex","BTCUSD",1754123449263,6.7186569,114110.0,114100.0,0.12598262]
["bitfinex","BTCUSD",1754123449646,5.16525383,114100.0,114090.0,0.16863]
["bitfinex","BTCUSD",1754123449861,5.52845028,114100.0,114090.0,0.16875576]
["bitfinex","BTCUSD",1754123450063,5.52845028,114100.0,114090.0,0.17193576]
["bitfinex","BTCUSD",1754123450272,5.55481028,114100.0,114090.0,0.17193576]
["bitfinex","BTCUSD",1754123451387,0.95756128,114100.0,114090.0,0.17193576]
["bitfinex","BTCUSD",1754123451616,5.55481028,114100.0,114090.0,0.17193576]
["bitfinex","BTCUSD",1754123452280,5.91602673,114100.0,114090.0,0.17193576]
["bitfinex","BTCUSD",1754123452496,5.63901017,114100.0,114090.0,0.17193576]
["bitfinex","BTCUSD",1754123452718,5.86250684,114100.0,114090.0,0.13552576]
["bitfinex","BTCUSD",1754123452930,5.8989005,114100.0,114090.0,0.13540576]
["bitfinex","BTCUSD",1754123453146,5.9074005,114100.0,114090.0,0.12662018]
["bitfinex","BTCUSD",1754123453335,5.9003605,114100.0,114090.0,0.12662018]
["bitfinex","BTCUSD",1754123453586,5.98456039,114100.0,114090.0,0.12662018]
["bitfinex","BTCUSD",1754123454013,5.98556039,114100.0,114090.0,0.12662018]
["bitfinex","BTCUSD",1754123454235,5.98556039,114100.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754123454236,1.13546922,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1754123454446,6.09590467,114090.0,114080.0,0.13532783]
["bitfinex","BTCUSD",1754123454666,6.22971619,114090.0,114080.0,0.12654225]
["bitfinex","BTCUSD",1754123454839,6.21078456,114090.0,114080.0,0.12654225]
["bitfinex","BTCUSD",1754123455084,6.21078456,114090.0,114080.0,0.11500968]
["bitfinex","BTCUSD",1754123455490,6.23715056,114090.0,114080.0,0.1062241]
["bitfinex","BTCUSD",1754123455955,6.23715056,114090.0,114080.0,0.09743852]
["bitfinex","BTCUSD",1754123456397,6.25087246,114090.0,114080.0,0.08865195]
["bitfinex","BTCUSD",1754123456617,6.25087246,114090.0,114080.0,4.783e-05]
["bitfinex","BTCUSD",1754123456792,0.56803556,114080.0,114070.0,0.17465]
["bitfinex","BTCUSD",1754123457003,5.80351757,114080.0,114070.0,0.17677388]
["bitfinex","BTCUSD",1754123457251,5.80549757,114080.0,114070.0,0.17677388]
["bitfinex","BTCUSD",1754123457463,5.83186357,114080.0,114070.0,0.17677388]
["bitfinex","BTCUSD",1754123457670,5.55484701,114080.0,114070.0,0.17677388]
["bitfinex","BTCUSD",1754123458092,5.29527947,114080.0,114070.0,0.17677388]
["bitfinex","BTCUSD",1754123458314,1.13549995,114070.0,114060.0,0.0054]
["bitfinex","BTCUSD",1754123458535,5.81694884,114070.0,114060.0,0.17593781]
["bitfinex","BTCUSD",1754123458965,5.83067276,114070.0,114060.0,0.17593781]
["bitfinex","BTCUSD",1754123459211,6.10966932,114070.0,114060.0,0.00544781]
["bitfinex","BTCUSD",1754123459417,6.22353921,114070.0,114060.0,0.00544781]
["bitfinex","BTCUSD",1754123459837,6.13933932,114070.0,114060.0,0.00544781]
["bitfinex","BTCUSD",1754123460052,6.13933932,114070.0,114060.0,0.00644781]
["bitfinex","BTCUSD",1754123460486,6.10966932,114070.0,114060.0,0.03653781]
["bitfinex","BTCUSD",1754123460692,6.10966932,114070.0,114060.0,0.03877781]
["bitfinex","BTCUSD",1754123460839,6.11066932,114070.0,114060.0,0.03877781]
["bitfinex","BTCUSD",1754123461439,6.14591564,114070.0,114060.0,0.03877781]
["bitfinex","BTCUSD",1754123461846,6.14591564,114070.0,114060.0,0.00544781]
["bitfinex","BTCUSD",1754123461847,6.14033932,114070.0,114060.0,0.00544781]
["bitfinex","BTCUSD",1754123462035,6.14133932,114070.0,114060.0,0.00544781]
["bitfinex","BTCUSD",1754123463313,6.1276154,114070.0,114060.0,0.00544781]
["bitfinex","BTCUSD",1754123464713,1.5303664,114070.0,114060.0,0.00544781]
["bitfinex","BTCUSD",1754123464915,6.1276154,114070.0,114060.0,0.00544781]
["bitfinex","BTCUSD",1754123465945,6.1361154,114070.0,114060.0,0.00544781]
["bitfinex","BTCUSD",1754123466363,6.21890369,114070.0,114060.0,0.00544781]
["bitfinex","BTCUSD",1754123467138,5.94188713,114070.0,114060.0,0.00544781]
["bitfinex","BTCUSD",1754123467354,6.21890369,114070.0,114060.0,0.00544781]
["bitfinex","BTCUSD",1754123467972,6.21040369,114070.0,114060.0,0.00544781]
["bitfinex","BTCUSD",1754123468206,5.1125953,114060.0,114050.0,0.13556]
["bitfinex","BTCUSD",1754123468555,5.47578175,114060.0,114050.0,0.16889]
["bitfinex","BTCUSD",1754123468786,5.52850175,114060.0,114050.0,0.16889]
["bitfinex","BTCUSD",1754123468980,5.55487175,114060.0,114050.0,0.16889]
["bitfinex","BTCUSD",1754123469454,5.84933733,114060.0,114050.0,0.16889]
["bitfinex","BTCUSD",1754123469677,5.32184229,114060.0,114050.0,0.16565]
["bitfinex","BTCUSD",1754123469892,5.90554541,114060.0,114050.0,0.16565]
["bitfinex","BTCUSD",1754123470104,5.59885885,114060.0,114050.0,0.16565]
["bitfinex","BTCUSD",1754123470326,5.59885885,114060.0,114050.0,0.13556]
["bitfinex","BTCUSD",1754123470545,5.7327797,114050.0,114040.0,0.16889]
["bitfinex","BTCUSD",1754123470825,5.7327797,114050.0,114040.0,0.17097786]
["bitfinex","BTCUSD",1754123470826,6.54236615,114050.0,114040.0,0.17097786]
["bitfinex","BTCUSD",1754123471048,6.54236615,114050.0,114040.0,0.16893786]
["bitfinex","BTCUSD",1754123471277,6.55609243,114050.0,114040.0,0.16893786]
["bitfinex","BTCUSD",1754123471713,6.27907587,114050.0,114040.0,0.17097786]
["bitfinex","BTCUSD",1754123471924,6.55609243,114050.0,114040.0,0.17097786]
["bitfinex","BTCUSD",1754123472141,6.55609243,114050.0,114040.0,0.03581786]
["bitfinex","BTCUSD",1754123472559,6.55609243,114050.0,114040.0,0.03377786]
["bitfinex","BTCUSD",1754123472783,6.27907587,114050.0,114040.0,0.03377786]
["bitfinex","BTCUSD",1754123473222,6.55656212,114050.0,114040.0,0.03377786]
["bitfinex","BTCUSD",1754123473656,6.64076201,114050.0,114040.0,0.03377786]
["bitfinex","BTCUSD",1754123474103,6.55656212,114050.0,114040.0,0.03377786]
["bitfinex","BTCUSD",1754123474321,6.54283584,114050.0,114040.0,0.03377786]
["bitfinex","BTCUSD",1754123474599,6.57250584,114050.0,114040.0,0.00044786]
["bitfinex","BTCUSD",1754123475492,0.51537706,114040.0,114030.0,0.16893]
["bitfinex","BTCUSD",1754123475726,5.19682595,114040.0,114030.0,0.17097]
["bitfinex","BTCUSD",1754123475949,5.19880595,114040.0,114030.0,0.17097]
["bitfinex","BTCUSD",1754123477260,5.19682595,114040.0,114030.0,0.03577]
["bitfinex","BTCUSD",1754123478649,5.21055338,114040.0,114030.0,0.03577]
["bitfinex","BTCUSD",1754123479090,5.23692838,114040.0,114030.0,0.03577]
["bitfinex","BTCUSD",1754123479319,5.25159128,114040.0,114030.0,0.03577]
["bitfinex","BTCUSD",1754123479764,5.25356128,114040.0,114030.0,0.03373]
["bitfinex","BTCUSD",1754123479990,5.56071753,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1754123480225,5.65341742,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1754123481175,5.64491742,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1754123481403,5.38488019,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1754123481869,5.57816655,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1754123482109,5.57816655,114040.0,114030.0,0.03049]
["bitfinex","BTCUSD",1754123482364,5.3006803,114040.0,114030.0,0.03049]
["bitfinex","BTCUSD",1754123482843,5.2710103,114040.0,114030.0,0.03373]
["bitfinex","BTCUSD",1754123483072,5.2710103,114040.0,114030.0,0.03577]
["bitfinex","BTCUSD",1754123483309,5.25728287,114040.0,114030.0,0.03577]
["bitfinex","BTCUSD",1754123484858,5.26620877,114040.0,114030.0,0.03577]
["bitfinex","BTCUSD",1754123485307,5.54369502,114040.0,114030.0,0.03577]
["bitfinex","BTCUSD",1754123485527,1.08284146,114030.0,114020.0,0.03037]
["bitfinex","BTCUSD",1754123485716,5.76429035,114030.0,114020.0,0.03566378]
["bitfinex","BTCUSD",1754123486256,5.77279035,114030.0,114020.0,0.03566378]
["bitfinex","BTCUSD",1754123486474,5.78651877,114030.0,114020.0,0.03566378]
["bitfinex","BTCUSD",1754123487778,5.81289677,114030.0,114020.0,0.03566378]
["bitfinex","BTCUSD",1754123489574,5.46289677,114030.0,114020.0,0.03566378]
["bitfinex","BTCUSD",1754123490526,6.12144302,114030.0,114020.0,0.00014378]
["bitfinex","BTCUSD",1754123490752,5.83545677,114030.0,114020.0,0.00014378]
["bitfinex","BTCUSD",1754123490972,5.11265682,114020.0,114010.0,0.14107]
["bitfinex","BTCUSD",1754123491199,5.19685671,114020.0,114010.0,0.14319]
["bitfinex","BTCUSD",1754123491653,5.22323571,114020.0,114010.0,0.14319]
["bitfinex","BTCUSD",1754123492313,5.22323571,114020.0,114010.0,0.14419]
["bitfinex","BTCUSD",1754123492538,5.22323571,114020.0,114010.0,0.17416]
["bitfinex","BTCUSD",1754123492754,0.62598671,114020.0,114010.0,0.17416]
["bitfinex","BTCUSD",1754123492978,5.22323571,114020.0,114010.0,0.17516]
["bitfinex","BTCUSD",1754123494275,5.04054727,114020.0,114010.0,0.17516]
["bitfinex","BTCUSD",1754123494480,5.21595509,114020.0,114010.0,0.17516]
["bitfinex","BTCUSD",1754123495963,5.21793509,114020.0,114010.0,0.17516]
["bitfinex","BTCUSD",1754123496397,5.22643509,114020.0,114010.0,0.17516]
["bitfinex","BTCUSD",1754123496820,5.25687509,114020.0,114010.0,0.17304]
["bitfinex","BTCUSD",1754123497478,5.22643509,114020.0,114010.0,0.17304]
["bitfinex","BTCUSD",1754123497886,5.22643509,114020.0,114010.0,0.17516]
["bitfinex","BTCUSD",1754123499355,5.24016425,114020.0,114010.0,0.17516]
["bitfinex","BTCUSD",1754123499554,5.23166425,114020.0,114010.0,0.17516]
["bitfinex","BTCUSD",1754123500718,5.26210425,114020.0,114010.0,0.17516]
["bitfinex","BTCUSD",1754123501372,5.26210425,114020.0,114010.0,0.17304]
["bitfinex","BTCUSD",1754123501585,5.31487425,114020.0,114010.0,0.17304]
["bitfinex","BTCUSD",1754123503245,5.28443425,114020.0,114010.0,0.17304]
["bitfinex","BTCUSD",1754123503450,5.27070509,114020.0,114010.0,0.17304]
["bitfinex","BTCUSD",1754123503874,5.27070509,114020.0,114010.0,0.17516]
["bitfinex","BTCUSD",1754123504290,5.26872509,114020.0,114010.0,0.17516]
["bitfinex","BTCUSD",1754123504917,5.27722509,114020.0,114010.0,0.17516]
["bitfinex","BTCUSD",1754123505332,5.29095456,114020.0,114010.0,0.17516]
["bitfinex","BTCUSD",1754123505983,5.29292456,114020.0,114010.0,0.17516]
["bitfinex","BTCUSD",1754123506817,5.29292456,114020.0,114010.0,0.1752]
["bitfinex","BTCUSD",1754123511548,5.32336456,114020.0,114010.0,0.17308]
["bitfinex","BTCUSD",1754123511979,5.32336456,114020.0,114010.0,0.17208]
["bitfinex","BTCUSD",1754123512188,5.29292456,114020.0,114010.0,0.17208]
["bitfinex","BTCUSD",1754123512402,5.29292456,114020.0,114010.0,0.1742]
["bitfinex","BTCUSD",1754123513049,5.29292456,114020.0,114010.0,0.1732]
["bitfinex","BTCUSD",1754123513246,5.27919509,114020.0,114010.0,0.1732]
["bitfinex","BTCUSD",1754123516308,5.29292479,114020.0,114010.0,0.1732]
["bitfinex","BTCUSD",1754123516486,0.69567579,114020.0,114010.0,0.1732]
["bitfinex","BTCUSD",1754123516703,5.29292479,114020.0,114010.0,0.1732]
["bitfinex","BTCUSD",1754123516933,5.29292479,114020.0,114010.0,0.45077991]
["bitfinex","BTCUSD",1754123518363,5.29095479,114020.0,114010.0,0.45077991]
["bitfinex","BTCUSD",1754123518572,5.49095479,114020.0,114010.0,0.45077991]
["bitfinex","BTCUSD",1754123519604,5.29095479,114020.0,114010.0,0.45077991]
["bitfinex","BTCUSD",1754123519812,4.97857708,114020.0,114010.0,0.72835982]
["bitfinex","BTCUSD",1754123520019,5.1454849,114020.0,114010.0,0.45077991]
["bitfinex","BTCUSD",1754123520429,5.1454849,114020.0,114010.0,0.31313991]
["bitfinex","BTCUSD",1754123520634,5.1454849,114020.0,114010.0,0.45081991]
["bitfinex","BTCUSD",1754123521900,5.1454849,114020.0,114010.0,0.17324]
["bitfinex","BTCUSD",1754123522113,5.1454849,114020.0,114010.0,0.45081991]
["bitfinex","BTCUSD",1754123523406,5.1317552,114020.0,114010.0,0.45081991]
["bitfinex","BTCUSD",1754123524669,5.1317552,114020.0,114010.0,0.17324]
["bitfinex","BTCUSD",1754123524890,4.95634738,114020.0,114010.0,0.72839982]
["bitfinex","BTCUSD",1754123525084,4.597249,114020.0,114010.0,0.72839982]
["bitfinex","BTCUSD",1754123525718,4.937249,114020.0,114010.0,0.72839982]
["bitfinex","BTCUSD",1754123525926,4.597249,114020.0,114010.0,0.72839982]
["bitfinex","BTCUSD",1754123526316,4.937249,114020.0,114010.0,0.72839982]
["bitfinex","BTCUSD",1754123526714,4.597249,114020.0,114010.0,1.09017962]
["bitfinex","BTCUSD",1754123527128,4.937249,114020.0,114010.0,0.81259971]
["bitfinex","BTCUSD",1754123527556,4.95097605,114020.0,114010.0,0.81259971]
["bitfinex","BTCUSD",1754123528653,4.95097605,114020.0,114010.0,0.25743989]
["bitfinex","BTCUSD",1754123528863,4.95097605,114020.0,114010.0,0.53490186]
["bitfinex","BTCUSD",1754123530428,4.95097605,114020.0,114010.0,0.25743989]
["bitfinex","BTCUSD",1754123530640,4.95097605,114020.0,114010.0,0.53490186]
["bitfinex","BTCUSD",1754123533504,4.937249,114020.0,114010.0,0.53490186]
["bitfinex","BTCUSD",1754123536246,4.95097622,114020.0,114010.0,0.53490186]
["bitfinex","BTCUSD",1754123538353,4.95097622,114020.0,114010.0,0.25743989]
["bitfinex","BTCUSD",1754123538583,4.95097622,114020.0,114010.0,0.53490186]
["bitfinex","BTCUSD",1754123541398,4.95097622,114020.0,114010.0,0.25743989]
["bitfinex","BTCUSD",1754123541630,4.95097622,114020.0,114010.0,0.53490186]
["bitfinex","BTCUSD",1754123542594,4.95295622,114020.0,114010.0,0.36210186]
["bitfinex","BTCUSD",1754123542818,4.98615622,114020.0,114010.0,0.41566197]
["bitfinex","BTCUSD",1754123543294,4.972429,114020.0,114010.0,0.41566197]
["bitfinex","BTCUSD",1754123544265,0.37518,114020.0,114010.0,0.41566197]
["bitfinex","BTCUSD",1754123544492,4.972429,114020.0,114010.0,0.41566197]
["bitfinex","BTCUSD",1754123545877,4.972429,114020.0,114010.0,0.45077197]
["bitfinex","BTCUSD",1754123546103,4.939229,114020.0,114010.0,0.45077197]
["bitfinex","BTCUSD",1754123546345,4.939229,114020.0,114010.0,0.45283197]
["bitfinex","BTCUSD",1754123547528,4.95295647,114020.0,114010.0,0.45283197]
["bitfinex","BTCUSD",1754123552909,4.95295647,114020.0,114010.0,0.17537]
["bitfinex","BTCUSD",1754123553132,4.95295647,114020.0,114010.0,0.45283197]
["bitfinex","BTCUSD",1754123553341,4.939229,114020.0,114010.0,0.45283197]
["bitfinex","BTCUSD",1754123553996,4.939229,114020.0,114010.0,0.17537]
["bitfinex","BTCUSD",1754123554215,4.939229,114020.0,114010.0,0.45283197]
["bitfinex","BTCUSD",1754123555748,4.969819,114020.0,114010.0,0.45283197]
["bitfinex","BTCUSD",1754123556402,4.98354652,114020.0,114010.0,0.45283197]
["bitfinex","BTCUSD",1754123557334,4.95295652,114020.0,114010.0,0.17537]
["bitfinex","BTCUSD",1754123557563,4.95295652,114020.0,114010.0,0.45283197]
["bitfinex","BTCUSD",1754123558753,4.95295652,114020.0,114010.0,0.45285177]
["bitfinex","BTCUSD",1754123560616,4.95295652,114020.0,114010.0,0.17537]
["bitfinex","BTCUSD",1754123560851,4.95295652,114020.0,114010.0,0.45285177]
["bitfinex","BTCUSD",1754123562840,0.35570752,114020.0,114010.0,0.45285177]
["bitfinex","BTCUSD",1754123563086,4.95295652,114020.0,114010.0,0.73033354]
["bitfinex","BTCUSD",1754123563261,4.939229,114020.0,114010.0,0.73033354]
["bitfinex","BTCUSD",1754123563666,4.939229,114020.0,114010.0,0.45285177]
["bitfinex","BTCUSD",1754123565141,4.939229,114020.0,114010.0,0.73033354]
["bitfinex","BTCUSD",1754123566131,4.939229,114020.0,114010.0,0.17537]
["bitfinex","BTCUSD",1754123566340,4.939229,114020.0,114010.0,0.45285177]
["bitfinex","BTCUSD",1754123566547,4.939229,114020.0,114010.0,0.31509177]
["bitfinex","BTCUSD",1754123566757,4.939229,114020.0,114010.0,0.45273177]
["bitfinex","BTCUSD",1754123567490,4.95295652,114020.0,114010.0,0.45273177]
["bitfinex","BTCUSD",1754123568048,4.95295652,114020.0,114010.0,0.17525]
["bitfinex","BTCUSD",1754123568254,4.95295652,114020.0,114010.0,0.45273177]
["bitfinex","BTCUSD",1754123568651,4.98354652,114020.0,114010.0,0.45273177]
["bitfinex","BTCUSD",1754123570083,4.95295652,114020.0,114010.0,0.45273177]
["bitfinex","BTCUSD",1754123571325,4.98354652,114020.0,114010.0,0.41556177]
["bitfinex","BTCUSD",1754123572230,4.98354652,114020.0,114010.0,0.72815354]
["bitfinex","BTCUSD",1754123572868,4.98354652,114020.0,114010.0,0.45067177]
["bitfinex","BTCUSD",1754123573274,4.969819,114020.0,114010.0,0.45067177]
["bitfinex","BTCUSD",1754123577435,4.95295676,114020.0,114010.0,0.45067177]
["bitfinex","BTCUSD",1754123580209,4.95295676,114020.0,114010.0,0.45275177]
["bitfinex","BTCUSD",1754123581653,0.35372776,114020.0,114010.0,0.81443343]
["bitfinex","BTCUSD",1754123582143,0.35372776,114020.0,114010.0,0.25946989]
["bitfinex","BTCUSD",1754123582351,0.35372776,114020.0,114010.0,0.81443343]
["bitfinex","BTCUSD",1754123582759,0.35372776,114020.0,114010.0,0.67679343]
["bitfinex","BTCUSD",1754123582978,0.35372776,114020.0,114010.0,0.81423343]
["bitfinex","BTCUSD",1754123583180,0.34,114020.0,114010.0,0.25926989]
["bitfinex","BTCUSD",1754123583380,0.34,114020.0,114010.0,0.81423343]
["bitfinex","BTCUSD",1754123586910,0.34,114020.0,114010.0,0.25926989]
["bitfinex","BTCUSD",1754123587196,0.34,114020.0,114010.0,0.81423343]
["bitfinex","BTCUSD",1754123587611,0.35372749,114020.0,114010.0,0.81423343]
["bitfinex","BTCUSD",1754123589408,0.35372749,114020.0,114010.0,0.25926989]
["bitfinex","BTCUSD",1754123589537,0.35372749,114020.0,114010.0,0.67679343]
["bitfinex","BTCUSD",1754123589772,0.35372749,114020.0,114010.0,0.81403343]
["bitfinex","BTCUSD",1754123591061,4.95295649,114020.0,114010.0,0.81403343]
["bitfinex","BTCUSD",1754123591290,4.95295649,114020.0,114010.0,0.25906989]
["bitfinex","BTCUSD",1754123591605,4.95295649,114020.0,114010.0,0.81403343]
["bitfinex","BTCUSD",1754123593268,4.939229,114020.0,114010.0,0.81403343]
["bitfinex","BTCUSD",1754123593561,4.937249,114020.0,114010.0,0.25906989]
["bitfinex","BTCUSD",1754123593805,4.937249,114020.0,114010.0,0.81403343]
["bitfinex","BTCUSD",1754123597100,4.937249,114020.0,114010.0,0.25906989]
["bitfinex","BTCUSD",1754123597331,4.93712162,114020.0,114010.0,0.81403343]
["bitfinex","BTCUSD",1754123598099,4.93712162,114020.0,114010.0,0.25906989]
["bitfinex","BTCUSD",1754123598330,4.93712162,114020.0,114010.0,0.81403343]
["bitfinex","BTCUSD",1754123606300,4.95084907,114020.0,114010.0,0.81403343]
["bitfinex","BTCUSD",1754123607442,4.95282907,114020.0,114010.0,0.81403343]
["bitfinex","BTCUSD",1754123610582,4.61295645,114020.0,114010.0,0.81403343]
["bitfinex","BTCUSD",1754123612064,4.61097645,114020.0,114010.0,0.25906989]
["bitfinex","BTCUSD",1754123612325,4.61295645,114020.0,114010.0,0.25906989]
["bitfinex","BTCUSD",1754123612516,4.95295645,114020.0,114010.0,0.53655166]
["bitfinex","BTCUSD",1754123613138,4.95295645,114020.0,114010.0,0.81403343]
["bitfinex","BTCUSD",1754123613358,4.970809,114020.0,114010.0,0.22151989]
["bitfinex","BTCUSD",1754123613563,4.970809,114020.0,114010.0,0.49900166]
["bitfinex","BTCUSD",1754123615421,4.970809,114020.0,114010.0,0.22151989]
["bitfinex","BTCUSD",1754123615721,4.970809,114020.0,114010.0,0.49900166]
["bitfinex","BTCUSD",1754123616104,4.970809,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123616346,4.98599687,114020.0,114010.0,0.13724]
["bitfinex","BTCUSD",1754123616781,4.77610987,114020.0,114010.0,0.41472177]
["bitfinex","BTCUSD",1754123617232,4.77610987,114020.0,114010.0,0.13724]
["bitfinex","BTCUSD",1754123617471,4.77464987,114020.0,114010.0,0.41472177]
["bitfinex","BTCUSD",1754123617937,4.77464987,114020.0,114010.0,0.13724]
["bitfinex","BTCUSD",1754123618211,4.77464987,114020.0,114010.0,0.41472177]
["bitfinex","BTCUSD",1754123618914,4.77464987,114020.0,114010.0,0.44678177]
["bitfinex","BTCUSD",1754123619813,0.38728787,114020.0,114010.0,0.44678177]
["bitfinex","BTCUSD",1754123620059,4.77464987,114020.0,114010.0,0.44678177]
["bitfinex","BTCUSD",1754123620734,4.77464987,114020.0,114010.0,0.41472177]
["bitfinex","BTCUSD",1754123622020,4.77464987,114020.0,114010.0,0.13724]
["bitfinex","BTCUSD",1754123622218,4.77464987,114020.0,114010.0,0.41472177]
["bitfinex","BTCUSD",1754123622876,4.77464987,114020.0,114010.0,0.13724]
["bitfinex","BTCUSD",1754123623091,4.77464987,114020.0,114010.0,0.41472177]
["bitfinex","BTCUSD",1754123623385,4.77610987,114020.0,114010.0,0.41472177]
["bitfinex","BTCUSD",1754123623846,5.05359164,114020.0,114010.0,0.13976]
["bitfinex","BTCUSD",1754123624557,4.77610987,114020.0,114010.0,0.13976]
["bitfinex","BTCUSD",1754123624788,5.05359164,114020.0,114010.0,0.13976]
["bitfinex","BTCUSD",1754123625285,5.07996864,114020.0,114010.0,0.13976]
["bitfinex","BTCUSD",1754123625502,4.80248687,114020.0,114010.0,0.13976]
["bitfinex","BTCUSD",1754123625721,5.07996864,114020.0,114010.0,0.13976]
["bitfinex","BTCUSD",1754123626176,4.80248687,114020.0,114010.0,0.13976]
["bitfinex","BTCUSD",1754123626619,5.07996864,114020.0,114010.0,0.13976]
["bitfinex","BTCUSD",1754123627263,4.788759,114020.0,114010.0,0.13976]
["bitfinex","BTCUSD",1754123627493,5.06624077,114020.0,114010.0,0.13976]
["bitfinex","BTCUSD",1754123627697,4.788759,114020.0,114010.0,0.13976]
["bitfinex","BTCUSD",1754123627920,5.06624077,114020.0,114010.0,0.13976]
["bitfinex","BTCUSD",1754123628625,4.788759,114020.0,114010.0,0.13976]
["bitfinex","BTCUSD",1754123628814,5.06624077,114020.0,114010.0,0.13976]
["bitfinex","BTCUSD",1754123629823,5.51913036,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123630028,5.61705887,114020.0,114010.0,0.14076]
["bitfinex","BTCUSD",1754123631830,5.27507887,114020.0,114010.0,0.14076]
["bitfinex","BTCUSD",1754123632044,4.72011533,114020.0,114010.0,0.14076]
["bitfinex","BTCUSD",1754123632289,5.27507887,114020.0,114010.0,0.14076]
["bitfinex","BTCUSD",1754123632513,4.72011533,114020.0,114010.0,0.14076]
["bitfinex","BTCUSD",1754123632738,5.27507887,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123632965,5.27507887,114020.0,114010.0,0.14112]
["bitfinex","BTCUSD",1754123633179,4.72011533,114020.0,114010.0,0.14112]
["bitfinex","BTCUSD",1754123633395,5.28457887,114020.0,114010.0,0.14112]
["bitfinex","BTCUSD",1754123633622,5.27707887,114020.0,114010.0,0.14112]
["bitfinex","BTCUSD",1754123633840,5.06211533,114020.0,114010.0,0.14112]
["bitfinex","BTCUSD",1754123634063,5.61707887,114020.0,114010.0,0.14112]
["bitfinex","BTCUSD",1754123634506,5.06211533,114020.0,114010.0,0.14112]
["bitfinex","BTCUSD",1754123634702,5.61707887,114020.0,114010.0,0.14112]
["bitfinex","BTCUSD",1754123636192,5.06211533,114020.0,114010.0,0.14112]
["bitfinex","BTCUSD",1754123636407,5.67423718,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123636631,5.06211533,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123636855,5.61707887,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123637281,5.62557887,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123637493,5.63452789,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123637719,5.07956435,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123637949,5.63452789,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123638373,5.44137889,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123638558,5.52802161,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123638872,5.46351383,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123639104,1.21758589,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123639326,5.44037889,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123639544,5.44437889,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123639768,5.44337889,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123640182,5.44537889,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123640410,5.45401889,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123640629,5.46051889,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123641053,5.46251889,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123641281,5.54671878,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123641510,4.99175524,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123641722,4.90755535,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123641950,5.46251889,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123642167,5.88120066,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123642446,5.9791056,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123642658,6.06330549,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123642868,6.06843772,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123643311,5.21713156,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123643540,5.94124204,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123643755,5.93924204,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123643974,5.94424204,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123644189,5.11479673,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123644405,5.94724204,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123644852,5.94424204,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123645290,6.02844193,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123645765,6.02344193,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123645979,6.03717393,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123646278,6.04117393,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123647679,6.03267393,114020.0,114010.0,0.00044]
["bitfinex","BTCUSD",1754123648125,6.03267393,114020.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123648126,5.3689862,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123648323,6.24358952,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123648572,6.25208952,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123648800,6.24358952,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123649018,5.68862598,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123649234,6.26243066,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123649452,1.23603309,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123649655,6.16138963,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123650110,6.15938963,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123650328,6.16238963,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123651784,5.65264779,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123652001,6.06701133,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123652216,6.20197133,114010.0,114000.0,0.03771]
["bitfinex","BTCUSD",1754123652440,6.18113663,114010.0,114000.0,0.03771]
["bitfinex","BTCUSD",1754123652687,6.18113663,114010.0,114000.0,0.03451]
["bitfinex","BTCUSD",1754123652902,6.18313663,114010.0,114000.0,0.03451]
["bitfinex","BTCUSD",1754123653119,6.26733652,114010.0,114000.0,0.03451]
["bitfinex","BTCUSD",1754123653564,6.27597652,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123653786,5.72951298,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123654058,6.28447652,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123657010,6.56195829,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123657219,6.28447652,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123657428,5.72951298,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123657633,6.28447652,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123657862,6.30331895,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123658071,6.58080072,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123658285,6.30331895,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123658964,6.58080072,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123659176,6.31705218,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123659593,6.61466889,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123659799,5.78222358,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123660007,6.61466889,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123660226,6.61166889,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123660430,5.77922358,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123660640,6.60616889,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123660872,6.32735244,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123661301,6.24515255,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123661574,6.19238255,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1754123662016,0.53288761,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1754123662247,5.40714936,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1754123662478,1.082903,113990.0,113980.0,0.0004]
["bitfinex","BTCUSD",1754123662708,5.308696,113990.0,113980.0,0.0004]
["bitfinex","BTCUSD",1754123662921,5.317196,113990.0,113980.0,0.0004]
["bitfinex","BTCUSD",1754123663137,5.35732004,113990.0,113980.0,0.03251]
["bitfinex","BTCUSD",1754123663352,5.44151993,113990.0,113980.0,0.03571]
["bitfinex","BTCUSD",1754123663565,5.71933436,113990.0,113980.0,0.03571]
["bitfinex","BTCUSD",1754123663782,5.71938207,113990.0,113980.0,0.03785]
["bitfinex","BTCUSD",1754123664424,5.58888764,113990.0,113980.0,0.03785]
["bitfinex","BTCUSD",1754123664653,5.26829473,113990.0,113980.0,0.03785]
["bitfinex","BTCUSD",1754123664873,5.25084571,113990.0,113980.0,0.03785]
["bitfinex","BTCUSD",1754123665090,4.50119184,113990.0,113980.0,0.31566443]
["bitfinex","BTCUSD",1754123665358,4.2809568,113990.0,113980.0,0.31566443]
["bitfinex","BTCUSD",1754123665580,0.01402771,113990.0,113980.0,0.46414443]
["bitfinex","BTCUSD",1754123665802,0.01402771,113990.0,113980.0,0.54834432]
["bitfinex","BTCUSD",1754123666024,0.00802771,113990.0,113980.0,0.54734432]
["bitfinex","BTCUSD",1754123666258,4.771e-05,113990.0,113980.0,1.03615875]
["bitfinex","BTCUSD",1754123666494,0.00104771,113990.0,113980.0,1.05560777]
["bitfinex","BTCUSD",1754123666692,0.00104771,113990.0,113980.0,0.77779334]
["bitfinex","BTCUSD",1754123666931,0.00104771,113990.0,113980.0,1.05560777]
["bitfinex","BTCUSD",1754123667353,0.00104771,113990.0,113980.0,1.08060777]
["bitfinex","BTCUSD",1754123667799,0.00104771,113990.0,113980.0,1.07860777]
["bitfinex","BTCUSD",1754123668011,0.00104771,113990.0,113980.0,1.08260777]
["bitfinex","BTCUSD",1754123668450,0.00204771,113990.0,113980.0,1.08560777]
["bitfinex","BTCUSD",1754123668680,4.771e-05,113990.0,113980.0,1.07860777]
["bitfinex","BTCUSD",1754123668897,0.00104771,113990.0,113980.0,1.44960777]
["bitfinex","BTCUSD",1754123669177,0.00204771,113990.0,113980.0,1.45960777]
["bitfinex","BTCUSD",1754123669623,0.00204771,113990.0,113980.0,1.92468609]
["bitfinex","BTCUSD",1754123669835,0.00204771,113990.0,113980.0,1.94587258]
["bitfinex","BTCUSD",1754123669836,0.001,113990.0,113980.0,1.94587258]
["bitfinex","BTCUSD",1754123670259,0.001,113990.0,113980.0,1.97087258]
["bitfinex","BTCUSD",1754123670492,0.5,114010.0,114000.0,0.06744902]
["bitfinex","BTCUSD",1754123670713,0.5,114010.0,114000.0,1.68158377]
["bitfinex","BTCUSD",1754123670932,0.5,114010.0,114000.0,1.70524373]
["bitfinex","BTCUSD",1754123671426,0.01514909,114010.0,114000.0,1.73024373]
["bitfinex","BTCUSD",1754123671694,0.013723,114060.0,114050.0,0.04244902]
["bitfinex","BTCUSD",1754123671887,0.013723,114060.0,114050.0,1.04262979]
["bitfinex","BTCUSD",1754123672100,0.013723,114060.0,114050.0,1.07201777]
["bitfinex","BTCUSD",1754123673008,0.0137709,114060.0,114050.0,1.04701777]
["bitfinex","BTCUSD",1754123673263,0.0137709,114060.0,114000.0,0.05658]
["bitfinex","BTCUSD",1754123673264,4.212793,114040.0,114000.0,0.05658]
["bitfinex","BTCUSD",1754123673514,4.212793,114040.0,114000.0,0.03158]
["bitfinex","BTCUSD",1754123673515,5.43319063,114010.0,114000.0,0.03158]
["bitfinex","BTCUSD",1754123673749,4.41324027,114000.0,113990.0,0.03158]
["bitfinex","BTCUSD",1754123673983,4.41540027,114000.0,113990.0,0.17902]
["bitfinex","BTCUSD",1754123674190,4.49292272,114000.0,113990.0,0.17902]
["bitfinex","BTCUSD",1754123674414,4.41832159,114000.0,113990.0,0.03158]
["bitfinex","BTCUSD",1754123674644,4.41832159,114000.0,113990.0,0.17894]
["bitfinex","BTCUSD",1754123675124,4.41539159,114000.0,113990.0,0.18141968]
["bitfinex","BTCUSD",1754123675348,4.240793,114000.0,113990.0,0.18129968]
["bitfinex","BTCUSD",1754123675565,4.240793,114000.0,113990.0,0.26549957]
["bitfinex","BTCUSD",1754123676683,4.25452358,114000.0,113990.0,0.26549957]
["bitfinex","BTCUSD",1754123676966,4.25961358,114000.0,113990.0,0.18129968]
["bitfinex","BTCUSD",1754123677652,0.34,113990.0,113960.0,0.026377]
["bitfinex","BTCUSD",1754123677887,0.34,113990.0,113950.0,0.00137813]
["bitfinex","BTCUSD",1754123677888,5.15329317,113960.0,113950.0,0.00137813]
["bitfinex","BTCUSD",1754123678139,0.17551557,113950.0,113940.0,0.17922]
["bitfinex","BTCUSD",1754123678361,4.41330857,113950.0,113940.0,0.17922]
["bitfinex","BTCUSD",1754123678580,4.42704545,113950.0,113940.0,0.17922]
["bitfinex","BTCUSD",1754123679023,4.44152293,113950.0,113940.0,0.17922]
["bitfinex","BTCUSD",1754123679243,4.43859293,113950.0,113940.0,0.03162771]
["bitfinex","BTCUSD",1754123679463,4.43859293,113950.0,113940.0,0.17910771]
["bitfinex","BTCUSD",1754123680384,4.46498393,113950.0,113940.0,0.17910771]
["bitfinex","BTCUSD",1754123680613,4.46791393,113950.0,113940.0,0.17910771]
["bitfinex","BTCUSD",1754123681048,0.25512093,113950.0,113940.0,0.17910771]
["bitfinex","BTCUSD",1754123681261,4.46791393,113950.0,113940.0,0.17910771]
["bitfinex","BTCUSD",1754123681474,4.46791393,113950.0,113940.0,0.171316]
["bitfinex","BTCUSD",1754123682006,4.45636645,113950.0,113940.0,0.16252159]
["bitfinex","BTCUSD",1754123682436,4.45636645,113950.0,113940.0,0.15372718]
["bitfinex","BTCUSD",1754123682900,4.45836645,113950.0,113940.0,0.14493277]
["bitfinex","BTCUSD",1754123683119,4.45543645,113950.0,113940.0,0.14691277]
["bitfinex","BTCUSD",1754123683423,4.44385957,113950.0,113940.0,0.13811836]
["bitfinex","BTCUSD",1754123683683,4.44678957,113950.0,113940.0,0.13613836]
["bitfinex","BTCUSD",1754123684149,4.271274,113950.0,113940.0,0.13811836]
["bitfinex","BTCUSD",1754123684366,4.246274,113950.0,113940.0,0.13811836]
["bitfinex","BTCUSD",1754123684581,4.271274,113950.0,113940.0,0.13811836]
["bitfinex","BTCUSD",1754123684793,4.271274,113950.0,113940.0,0.16969836]
["bitfinex","BTCUSD",1754123686340,4.2850106,113950.0,113940.0,0.16969836]
["bitfinex","BTCUSD",1754123686779,4.2850106,113950.0,113940.0,0.16771836]
["bitfinex","BTCUSD",1754123687575,4.29659202,113950.0,113940.0,0.16771836]
["bitfinex","BTCUSD",1754123687825,4.2549206,113950.0,113940.0,0.25609238]
["bitfinex","BTCUSD",1754123688110,4.2549206,113950.0,113940.0,0.61544175]
["bitfinex","BTCUSD",1754123689081,0.0421276,113950.0,113940.0,0.61544175]
["bitfinex","BTCUSD",1754123689299,0.0157366,113950.0,113940.0,0.61808175]
["bitfinex","BTCUSD",1754123689528,0.0157366,113950.0,113940.0,0.82908175]
["bitfinex","BTCUSD",1754123689957,0.5157366,113950.0,113940.0,0.82908175]
["bitfinex","BTCUSD",1754123690198,0.8557366,113950.0,113940.0,0.82908175]
["bitfinex","BTCUSD",1754123691269,0.8557366,113950.0,113940.0,0.82644175]
["bitfinex","BTCUSD",1754123692272,0.8557366,113950.0,113940.0,0.46489825]
["bitfinex","BTCUSD",1754123692495,0.8557366,113950.0,113940.0,0.82644175]
["bitfinex","BTCUSD",1754123692964,0.8557366,113950.0,113940.0,0.46489825]
["bitfinex","BTCUSD",1754123693093,0.842,113950.0,113940.0,0.82644175]
["bitfinex","BTCUSD",1754123693329,0.842,113950.0,113940.0,0.82908175]
["bitfinex","BTCUSD",1754123693766,0.842,113950.0,113940.0,0.82644175]
["bitfinex","BTCUSD",1754123695214,0.842,113950.0,113940.0,0.46489825]
["bitfinex","BTCUSD",1754123695426,0.842,113950.0,113940.0,0.82644175]
["bitfinex","BTCUSD",1754123697613,0.85573535,113950.0,113940.0,0.82644175]
["bitfinex","BTCUSD",1754123697866,0.85573535,113950.0,113940.0,0.46489825]
["bitfinex","BTCUSD",1754123698115,0.85573535,113950.0,113940.0,0.82644175]
["bitfinex","BTCUSD",1754123698359,0.86074535,113950.0,113940.0,0.46489825]
["bitfinex","BTCUSD",1754123700019,0.36074535,113950.0,113940.0,0.46489825]
["bitfinex","BTCUSD",1754123701546,0.36074535,113950.0,113940.0,0.46291825]
["bitfinex","BTCUSD",1754123703238,0.34701,113950.0,113940.0,0.29619989]
["bitfinex","BTCUSD",1754123703463,0.38043,113950.0,113940.0,0.44147989]
["bitfinex","BTCUSD",1754123703957,0.40543,113950.0,113940.0,0.212]
["bitfinex","BTCUSD",1754123704215,4.74186747,113950.0,113940.0,0.35724]
["bitfinex","BTCUSD",1754123704711,4.67182413,113950.0,113940.0,0.35724]
["bitfinex","BTCUSD",1754123706648,4.32982413,113950.0,113940.0,0.35724]
["bitfinex","BTCUSD",1754123707536,4.34356112,113950.0,113940.0,0.35724]
["bitfinex","BTCUSD",1754123708450,4.28995999,113950.0,113940.0,0.35724]
["bitfinex","BTCUSD",1754123708707,5.12995999,113950.0,113940.0,0.35724]
["bitfinex","BTCUSD",1754123710798,5.30547556,113950.0,113940.0,0.212]
["bitfinex","BTCUSD",1754123711004,5.12995999,113950.0,113940.0,0.35704]
["bitfinex","BTCUSD",1754123715020,5.116223,113950.0,113940.0,0.35704]
["bitfinex","BTCUSD",1754123717823,5.12995999,113950.0,113940.0,0.35704]
["bitfinex","BTCUSD",1754123718791,0.91716699,113950.0,113940.0,0.35704]
["bitfinex","BTCUSD",1754123718912,5.12995999,113950.0,113940.0,0.35704]
["bitfinex","BTCUSD",1754123720506,5.12995999,113950.0,113940.0,0.212]
["bitfinex","BTCUSD",1754123720731,5.12995999,113950.0,113940.0,0.1454]
["bitfinex","BTCUSD",1754123723451,5.116223,113950.0,113940.0,0.1454]
["bitfinex","BTCUSD",1754123726411,5.12995998,113950.0,113940.0,0.1454]
["bitfinex","BTCUSD",1754123729098,4.237793,113940.0,113930.0,0.02]
["bitfinex","BTCUSD",1754123729306,4.239903,113940.0,113930.0,0.1634]
["bitfinex","BTCUSD",1754123729515,4.280013,113940.0,113930.0,0.1634]
["bitfinex","BTCUSD",1754123730404,4.30639613,113940.0,113930.0,0.02]
["bitfinex","BTCUSD",1754123730624,4.30639613,113940.0,113930.0,0.1634]
["bitfinex","BTCUSD",1754123730875,4.30639613,113940.0,113930.0,0.1644]
["bitfinex","BTCUSD",1754123731096,0.09360313,113940.0,113930.0,0.1644]
["bitfinex","BTCUSD",1754123731318,4.80639613,113940.0,113930.0,0.1644]
["bitfinex","BTCUSD",1754123732436,4.76628613,113940.0,113930.0,0.47869854]
["bitfinex","BTCUSD",1754123732660,4.76417613,113940.0,113930.0,0.47869854]
["bitfinex","BTCUSD",1754123733739,4.73917613,113940.0,113930.0,0.47869854]
["bitfinex","BTCUSD",1754123733966,4.76417613,113940.0,113930.0,0.47869854]
["bitfinex","BTCUSD",1754123734180,4.73917613,113940.0,113930.0,0.47869854]
["bitfinex","BTCUSD",1754123734391,4.76417613,113940.0,113930.0,0.47869854]
["bitfinex","BTCUSD",1754123734605,4.76741613,113940.0,113930.0,0.47869854]
["bitfinex","BTCUSD",1754123735026,4.74241613,113940.0,113930.0,0.47869854]
["bitfinex","BTCUSD",1754123735273,4.76741613,113940.0,113930.0,0.47869854]
["bitfinex","BTCUSD",1754123735501,4.76952613,113940.0,113930.0,0.47869854]
["bitfinex","BTCUSD",1754123736374,4.78326345,113940.0,113930.0,0.47869854]
["bitfinex","BTCUSD",1754123736641,4.75826345,113940.0,113930.0,0.47869854]
["bitfinex","BTCUSD",1754123737077,4.78326345,113940.0,113930.0,0.47869854]
["bitfinex","BTCUSD",1754123737754,4.78326345,113940.0,113930.0,0.47663854]
["bitfinex","BTCUSD",1754123738202,4.75826345,113940.0,113930.0,0.47663854]
["bitfinex","BTCUSD",1754123738453,4.78326345,113940.0,113930.0,0.47663854]
["bitfinex","BTCUSD",1754123738903,4.75826345,113940.0,113930.0,0.47663854]
["bitfinex","BTCUSD",1754123739102,4.78326345,113940.0,113930.0,0.47663854]
["bitfinex","BTCUSD",1754123742112,4.75826345,113940.0,113930.0,0.47663854]
["bitfinex","BTCUSD",1754123742326,4.78326345,113940.0,113930.0,0.47663854]
["bitfinex","BTCUSD",1754123744123,4.77791345,113940.0,113930.0,0.56289843]
["bitfinex","BTCUSD",1754123744375,4.77791345,113940.0,113930.0,0.84340697]
["bitfinex","BTCUSD",1754123744376,0.88012045,113940.0,113930.0,0.84340697]
["bitfinex","BTCUSD",1754123744758,0.86638313,113940.0,113930.0,0.84340697]
["bitfinex","BTCUSD",1754123744972,0.86638313,113940.0,113930.0,0.56553843]
["bitfinex","BTCUSD",1754123745623,0.86638313,113940.0,113930.0,0.84340697]
["bitfinex","BTCUSD",1754123746242,0.86638313,113940.0,113930.0,0.56553843]
["bitfinex","BTCUSD",1754123746934,0.86638313,113940.0,113930.0,0.84340697]
["bitfinex","BTCUSD",1754123747153,0.52638313,113940.0,113930.0,0.84340697]
["bitfinex","BTCUSD",1754123747774,0.52638313,113940.0,113930.0,0.84240697]
["bitfinex","BTCUSD",1754123748453,0.52638313,113940.0,113930.0,0.84440697]
["bitfinex","BTCUSD",1754123748674,0.54011873,113940.0,113930.0,0.84440697]
["bitfinex","BTCUSD",1754123750576,0.54011873,113940.0,113930.0,0.84640697]
["bitfinex","BTCUSD",1754123751259,0.04011873,113940.0,113930.0,0.84640697]
["bitfinex","BTCUSD",1754123753236,0.02638313,113940.0,113930.0,0.84640697]
["bitfinex","BTCUSD",1754123753679,4.212793,113950.0,113930.0,0.29066989]
["bitfinex","BTCUSD",1754123753893,4.552793,113950.0,113940.0,0.67430697]
["bitfinex","BTCUSD",1754123754106,0.34,113950.0,113940.0,0.67636697]
["bitfinex","BTCUSD",1754123755468,0.34307,113950.0,113940.0,0.67636697]
["bitfinex","BTCUSD",1754123755912,0.34515,113950.0,113940.0,0.67636697]
["bitfinex","BTCUSD",1754123757176,0.34515,113950.0,113940.0,0.12062989]
["bitfinex","BTCUSD",1754123757380,0.34515,113950.0,113940.0,0.6785611]
["bitfinex","BTCUSD",1754123757608,0.35888525,113950.0,113940.0,0.67636697]
["bitfinex","BTCUSD",1754123759368,0.35373525,113950.0,113940.0,0.67900697]
["bitfinex","BTCUSD",1754123759812,0.01143465,113960.0,113940.0,0.67900697]
["bitfinex","BTCUSD",1754123760041,0.01143465,113960.0,113950.0,0.45629248]
["bitfinex","BTCUSD",1754123760256,0.08684795,113970.0,113950.0,0.54038843]
["bitfinex","BTCUSD",1754123760477,0.42684795,113970.0,113960.0,0.36206843]
["bitfinex","BTCUSD",1754123760693,0.42892795,113970.0,113960.0,0.39689843]
["bitfinex","BTCUSD",1754123760913,0.42892795,113970.0,113960.0,0.12111989]
["bitfinex","BTCUSD",1754123761162,0.42892795,113970.0,113960.0,0.39898843]
["bitfinex","BTCUSD",1754123761599,0.44006221,113970.0,113960.0,0.39898843]
["bitfinex","BTCUSD",1754123762035,0.37001887,113970.0,113960.0,0.39898843]
["bitfinex","BTCUSD",1754123763339,0.35628426,113970.0,113960.0,0.39898843]
["bitfinex","BTCUSD",1754123765369,0.35628426,113970.0,113960.0,0.39650843]
["bitfinex","BTCUSD",1754123765613,0.35420426,113970.0,113960.0,0.39650843]
["bitfinex","BTCUSD",1754123765845,0.35113426,113970.0,113960.0,0.39650843]
["bitfinex","BTCUSD",1754123766059,4.212793,113980.0,113960.0,0.67701697]
["bitfinex","BTCUSD",1754123766332,4.55327179,113980.0,113970.0,0.69901063]
["bitfinex","BTCUSD",1754123766589,0.34047879,113980.0,113970.0,0.81793697]
["bitfinex","BTCUSD",1754123766801,0.35936038,113980.0,113970.0,0.26010989]
["bitfinex","BTCUSD",1754123767024,0.35936038,113980.0,113970.0,0.53797843]
["bitfinex","BTCUSD",1754123767530,0.36036038,113980.0,113970.0,0.53797843]
["bitfinex","BTCUSD",1754123767777,0.35936038,113980.0,113970.0,0.26010989]
["bitfinex","BTCUSD",1754123768009,0.39332038,113980.0,113970.0,0.50314843]
["bitfinex","BTCUSD",1754123768246,0.39432038,113980.0,113970.0,0.50314843]
["bitfinex","BTCUSD",1754123768495,0.40415976,113980.0,113970.0,0.26010989]
["bitfinex","BTCUSD",1754123768723,0.40515976,113980.0,113970.0,0.26010989]
["bitfinex","BTCUSD",1754123768958,0.40515976,113980.0,113970.0,0.53797843]
["bitfinex","BTCUSD",1754123769390,0.37219976,113980.0,113970.0,0.50314843]
["bitfinex","BTCUSD",1754123769614,0.40515976,113980.0,113970.0,0.50314843]
["bitfinex","BTCUSD",1754123769834,0.40515976,113980.0,113970.0,0.53797843]
["bitfinex","BTCUSD",1754123770632,0.40515976,113980.0,113970.0,0.50314843]
["bitfinex","BTCUSD",1754123770842,0.40515976,113980.0,113970.0,0.22527989]
["bitfinex","BTCUSD",1754123771042,0.40515976,113980.0,113970.0,0.50314843]
["bitfinex","BTCUSD",1754123771858,0.40515976,113980.0,113970.0,0.53797843]
["bitfinex","BTCUSD",1754123772259,0.40515976,113980.0,113970.0,0.26010989]
["bitfinex","BTCUSD",1754123772675,0.40515976,113980.0,113970.0,0.53797843]
["bitfinex","BTCUSD",1754123773367,0.39142817,113980.0,113970.0,0.53797843]
["bitfinex","BTCUSD",1754123773573,0.35846817,113980.0,113970.0,0.53797843]
["bitfinex","BTCUSD",1754123776834,0.35846817,113980.0,113970.0,0.54006843]
["bitfinex","BTCUSD",1754123778006,0.00247879,113980.0,113970.0,0.82057697]
["bitfinex","BTCUSD",1754123778939,0.00147879,113980.0,113970.0,0.82057697]
["bitfinex","BTCUSD",1754123779657,0.01420866,113980.0,113970.0,0.82057697]
["bitfinex","BTCUSD",1754123780114,0.01420866,113980.0,113970.0,0.82257697]
["bitfinex","BTCUSD",1754123780332,0.01420866,113980.0,113970.0,0.82557697]
["bitfinex","BTCUSD",1754123780555,0.01420866,113980.0,113970.0,1.03653697]
["bitfinex","BTCUSD",1754123781682,0.07004334,114000.0,113970.0,1.03653697]
["bitfinex","BTCUSD",1754123781925,0.07004334,114000.0,113990.0,0.27786854]
["bitfinex","BTCUSD",1754123781926,0.09518693,114000.0,113990.0,0.27786854]
["bitfinex","BTCUSD",1754123782165,0.13022693,114000.0,113990.0,0.36206843]
["bitfinex","BTCUSD",1754123782618,0.10522693,114000.0,113990.0,0.08419989]
["bitfinex","BTCUSD",1754123782857,0.13022693,114000.0,113990.0,0.08419989]
["bitfinex","BTCUSD",1754123783077,0.10522693,114000.0,113990.0,0.36206843]
["bitfinex","BTCUSD",1754123783298,0.13022693,114000.0,113990.0,0.36206843]
["bitfinex","BTCUSD",1754123783769,4.69693043,114000.0,113990.0,0.22467989]
["bitfinex","BTCUSD",1754123784015,4.55722684,114000.0,113990.0,0.22467989]
["bitfinex","BTCUSD",1754123784240,4.54846634,114000.0,113990.0,0.22467989]
["bitfinex","BTCUSD",1754123785177,4.478423,114000.0,113990.0,0.22467989]
["bitfinex","BTCUSD",1754123785937,4.491753,114000.0,113990.0,0.22467989]
["bitfinex","BTCUSD",1754123786318,4.50548308,114000.0,113990.0,0.22467989]
["bitfinex","BTCUSD",1754123787025,4.78335162,114000.0,113990.0,0.14048]
["bitfinex","BTCUSD",1754123787244,4.50548308,114000.0,113990.0,0.14048]
["bitfinex","BTCUSD",1754123787898,4.51626189,114000.0,113990.0,0.14048]
["bitfinex","BTCUSD",1754123792966,4.48793189,114000.0,113990.0,0.14048]
["bitfinex","BTCUSD",1754123793406,4.47420181,114000.0,113990.0,0.14048]
["bitfinex","BTCUSD",1754123793851,4.48753181,114000.0,113990.0,0.14048]
["bitfinex","BTCUSD",1754123796560,4.47420181,114000.0,113990.0,0.17508]
["bitfinex","BTCUSD",1754123797515,4.48793211,114000.0,113990.0,0.17508]
["bitfinex","BTCUSD",1754123799198,0.35465911,114000.0,113990.0,0.17508]
["bitfinex","BTCUSD",1754123799405,4.48793211,114000.0,113990.0,0.17508]
["bitfinex","BTCUSD",1754123799610,4.48793211,114000.0,113990.0,0.18026]
["bitfinex","BTCUSD",1754123800049,4.48793211,114000.0,113990.0,0.17508]
["bitfinex","BTCUSD",1754123802837,4.98793211,114000.0,113990.0,0.17508]
["bitfinex","BTCUSD",1754123803189,4.97420181,114000.0,113990.0,0.17508]
["bitfinex","BTCUSD",1754123804476,4.97420181,114000.0,113990.0,0.18026]
["bitfinex","BTCUSD",1754123807602,4.98793205,114000.0,113990.0,0.18026]
["bitfinex","BTCUSD",1754123808839,4.98793205,114000.0,113990.0,0.45787638]
["bitfinex","BTCUSD",1754123813068,4.65986205,114000.0,113990.0,0.45787638]
["bitfinex","BTCUSD",1754123813320,4.64613181,114000.0,113990.0,0.45787638]
["bitfinex","BTCUSD",1754123814249,4.64613181,114000.0,113990.0,0.18026]
["bitfinex","BTCUSD",1754123814481,4.64613181,114000.0,113990.0,0.45787638]
["bitfinex","BTCUSD",1754123815127,4.64613181,114000.0,113990.0,0.18026]
["bitfinex","BTCUSD",1754123815350,5.26374819,114000.0,113990.0,0.17508]
["bitfinex","BTCUSD",1754123815573,4.98613181,114000.0,113990.0,0.17508]
["bitfinex","BTCUSD",1754123816019,4.98613181,114000.0,113990.0,0.45269638]
["bitfinex","BTCUSD",1754123816240,5.26374819,114000.0,113990.0,0.17508]
["bitfinex","BTCUSD",1754123816453,5.03890181,114000.0,113990.0,0.45269638]
["bitfinex","BTCUSD",1754123816665,4.98613181,114000.0,113990.0,0.45269638]
["bitfinex","BTCUSD",1754123817526,4.99986208,114000.0,113990.0,0.45269638]
["bitfinex","BTCUSD",1754123818184,4.99986208,114000.0,113990.0,0.17508]
["bitfinex","BTCUSD",1754123818424,4.99986208,114000.0,113990.0,0.45269638]
["bitfinex","BTCUSD",1754123821081,4.99986208,114000.0,113990.0,0.18025]
["bitfinex","BTCUSD",1754123821317,4.99778208,114000.0,113990.0,0.45786638]
["bitfinex","BTCUSD",1754123822650,4.99976208,114000.0,113990.0,0.45786638]
["bitfinex","BTCUSD",1754123823086,4.99976208,114000.0,113990.0,0.18025]
["bitfinex","BTCUSD",1754123823318,4.98603181,114000.0,113990.0,0.18025]
["bitfinex","BTCUSD",1754123823526,4.98603181,114000.0,113990.0,0.45786638]
["bitfinex","BTCUSD",1754123826179,4.98603181,114000.0,113990.0,0.18025]
["bitfinex","BTCUSD",1754123826397,4.98603181,114000.0,113990.0,0.45786638]
["bitfinex","BTCUSD",1754123826613,5.2773783,114000.0,113990.0,0.17508]
["bitfinex","BTCUSD",1754123826829,4.99976192,114000.0,113990.0,0.17508]
["bitfinex","BTCUSD",1754123829678,4.99976192,114000.0,113990.0,0.16936]
["bitfinex","BTCUSD",1754123833146,4.98603181,114000.0,113990.0,0.16936]
["bitfinex","BTCUSD",1754123834453,5.00196181,114000.0,113990.0,0.13476]
["bitfinex","BTCUSD",1754123834705,0.86868881,114000.0,113990.0,0.13476]
["bitfinex","BTCUSD",1754123835174,4.98603181,114000.0,113990.0,0.13476]
["bitfinex","BTCUSD",1754123835595,4.98603181,114000.0,113990.0,0.16878]
["bitfinex","BTCUSD",1754123837316,4.99976217,114000.0,113990.0,0.16878]
["bitfinex","BTCUSD",1754123843328,4.98603181,114000.0,113990.0,0.16878]
["bitfinex","BTCUSD",1754123846980,4.98603181,114000.0,113990.0,0.44641338]
["bitfinex","BTCUSD",1754123847526,4.99976219,114000.0,113990.0,0.44641338]
["bitfinex","BTCUSD",1754123852055,4.99976219,114000.0,113990.0,0.44957338]
["bitfinex","BTCUSD",1754123854275,0.86648919,114000.0,113990.0,0.44957338]
["bitfinex","BTCUSD",1754123854416,4.99976219,114000.0,113990.0,0.44957338]
["bitfinex","BTCUSD",1754123855643,4.99976219,114000.0,113990.0,0.45162338]
["bitfinex","BTCUSD",1754123856059,4.99976219,114000.0,113990.0,0.17399]
["bitfinex","BTCUSD",1754123856279,4.99976219,114000.0,113990.0,0.45162338]
["bitfinex","BTCUSD",1754123857009,4.99778219,114000.0,113990.0,0.45162338]
["bitfinex","BTCUSD",1754123859813,4.99778219,114000.0,113990.0,0.53582327]
["bitfinex","BTCUSD",1754123865727,4.99778219,114000.0,113990.0,0.25818989]
["bitfinex","BTCUSD",1754123865954,4.99976219,114000.0,113990.0,0.53582327]
["bitfinex","BTCUSD",1754123866178,4.99976219,114000.0,113990.0,0.25818989]
["bitfinex","BTCUSD",1754123866390,4.98603181,114000.0,113990.0,0.53582327]
["bitfinex","BTCUSD",1754123868482,4.98603181,114000.0,113990.0,0.53061327]
["bitfinex","BTCUSD",1754123869018,4.98603181,114000.0,113990.0,0.53377327]
["bitfinex","BTCUSD",1754123869448,4.99976218,114000.0,113990.0,0.53582327]
["bitfinex","BTCUSD",1754123872140,4.99976218,114000.0,113990.0,0.53061327]
["bitfinex","BTCUSD",1754123872762,4.99976218,114000.0,113990.0,0.53377327]
["bitfinex","BTCUSD",1754123873600,4.99976218,114000.0,113990.0,0.53582327]
["bitfinex","BTCUSD",1754123874807,0.86648918,114000.0,113990.0,0.53582327]
["bitfinex","BTCUSD",1754123874976,4.99976218,114000.0,113990.0,0.53582327]
["bitfinex","BTCUSD",1754123880910,4.99778218,114000.0,113990.0,0.53582327]
["bitfinex","BTCUSD",1754123883348,4.99778218,114000.0,113990.0,0.25818989]
["bitfinex","BTCUSD",1754123883548,4.99778218,114000.0,113990.0,0.53582327]
["bitfinex","BTCUSD",1754123883787,4.99778218,114000.0,113990.0,0.25818989]
["bitfinex","BTCUSD",1754123884005,4.99778218,114000.0,113990.0,0.53582327]
["bitfinex","BTCUSD",1754123885810,4.98405181,114000.0,113990.0,0.81345665]
["bitfinex","BTCUSD",1754123886242,4.99778106,114000.0,113990.0,0.81345665]
["bitfinex","BTCUSD",1754123886466,0.52450806,114000.0,113990.0,0.81345665]
["bitfinex","BTCUSD",1754123886892,0.51077881,114000.0,113990.0,0.81345665]
["bitfinex","BTCUSD",1754123891044,0.01077881,114000.0,113990.0,0.81345665]
["bitfinex","BTCUSD",1754123891271,4.133273,114000.0,113990.0,0.81345665]
["bitfinex","BTCUSD",1754123892594,4.133273,114000.0,113990.0,0.25818989]
["bitfinex","BTCUSD",1754123892816,0.04033155,114010.0,113990.0,0.81345665]
["bitfinex","BTCUSD",1754123893043,4.51373052,114010.0,114000.0,0.81689963]
["bitfinex","BTCUSD",1754123893263,4.500002,114010.0,114000.0,0.81679665]
["bitfinex","BTCUSD",1754123893725,4.501962,114010.0,114000.0,0.81679665]
["bitfinex","BTCUSD",1754123894158,4.502962,114010.0,114000.0,0.81679665]
["bitfinex","BTCUSD",1754123895046,4.501002,114010.0,114000.0,0.81679665]
["bitfinex","BTCUSD",1754123895258,4.500002,114010.0,114000.0,0.81679665]
["bitfinex","BTCUSD",1754123895700,4.501002,114010.0,114000.0,0.81679665]
["bitfinex","BTCUSD",1754123895916,4.53525509,114010.0,114000.0,0.81679665]
["bitfinex","BTCUSD",1754123897440,4.54898326,114010.0,114000.0,0.81679665]
["bitfinex","BTCUSD",1754123898294,4.18238023,114010.0,114000.0,0.26152989]
["bitfinex","BTCUSD",1754123898511,4.18238023,114010.0,114000.0,0.81679665]
["bitfinex","BTCUSD",1754123902019,4.18238023,114010.0,114000.0,0.26152989]
["bitfinex","BTCUSD",1754123902246,4.18434023,114010.0,114000.0,0.22355989]
["bitfinex","BTCUSD",1754123902506,4.81496361,114010.0,114000.0,0.22355989]
["bitfinex","BTCUSD",1754123902726,4.81496361,114010.0,114000.0,0.22471989]
["bitfinex","BTCUSD",1754123902961,4.53733023,114010.0,114000.0,0.22471989]
["bitfinex","BTCUSD",1754123903195,4.52360206,114010.0,114000.0,0.22471989]
["bitfinex","BTCUSD",1754123904092,4.52360206,114010.0,114000.0,0.50235327]
["bitfinex","BTCUSD",1754123905591,4.52360206,114010.0,114000.0,0.50219327]
["bitfinex","BTCUSD",1754123905813,0.34,114000.0,113980.0,0.31523338]
["bitfinex","BTCUSD",1754123906047,4.76306638,114000.0,113990.0,0.22447989]
["bitfinex","BTCUSD",1754123906272,4.76504638,114000.0,113990.0,0.22447989]
["bitfinex","BTCUSD",1754123906719,4.76504638,114000.0,113990.0,0.08419989]
["bitfinex","BTCUSD",1754123906935,4.76504638,114000.0,113990.0,0.22455989]
["bitfinex","BTCUSD",1754123907144,4.487413,114000.0,113990.0,0.22555989]
["bitfinex","BTCUSD",1754123907361,4.5011432,114000.0,113990.0,0.22555989]
["bitfinex","BTCUSD",1754123907820,4.5011432,114000.0,113990.0,0.08519989]
["bitfinex","BTCUSD",1754123908064,4.5011432,114000.0,113990.0,0.22543989]
["bitfinex","BTCUSD",1754123908470,4.5011432,114000.0,113990.0,0.08519989]
["bitfinex","BTCUSD",1754123908692,4.77877658,114000.0,113990.0,0.22543989]
["bitfinex","BTCUSD",1754123908893,4.5011432,114000.0,113990.0,0.22543989]
["bitfinex","BTCUSD",1754123909534,4.4911232,114000.0,113990.0,0.22543989]
["bitfinex","BTCUSD",1754123910171,4.4889832,114000.0,113990.0,0.22543989]
["bitfinex","BTCUSD",1754123910370,0.3557102,114000.0,113990.0,0.22543989]
["bitfinex","BTCUSD",1754123910754,4.4889832,114000.0,113990.0,0.22543989]
["bitfinex","BTCUSD",1754123910956,4.4889832,114000.0,113990.0,0.22523989]
["bitfinex","BTCUSD",1754123911866,4.5011432,114000.0,113990.0,0.22523989]
["bitfinex","BTCUSD",1754123913208,4.4911232,114000.0,113990.0,0.22523989]
["bitfinex","BTCUSD",1754123913438,4.477393,114000.0,113990.0,0.22523989]
["bitfinex","BTCUSD",1754123913672,4.475253,114000.0,113990.0,0.22523989]
["bitfinex","BTCUSD",1754123914142,4.487413,114000.0,113990.0,0.22523989]
["bitfinex","BTCUSD",1754123916299,4.76505671,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754123916539,4.76505671,114000.0,113990.0,0.14096]
["bitfinex","BTCUSD",1754123916748,4.487413,114000.0,113990.0,0.14096]
["bitfinex","BTCUSD",1754123917653,5.00114333,114000.0,113990.0,0.14096]
["bitfinex","BTCUSD",1754123921171,4.81866192,114000.0,113990.0,0.14096]
["bitfinex","BTCUSD",1754123921381,4.66114333,114000.0,113990.0,0.14096]
["bitfinex","BTCUSD",1754123921804,4.64898333,114000.0,113990.0,0.14096]
["bitfinex","BTCUSD",1754123922456,4.64898333,114000.0,113990.0,0.17562]
["bitfinex","BTCUSD",1754123923264,4.975253,114000.0,113990.0,0.17562]
["bitfinex","BTCUSD",1754123927051,4.975253,114000.0,113990.0,0.14096]
["bitfinex","BTCUSD",1754123927480,4.98782122,114000.0,113990.0,0.14096]
["bitfinex","BTCUSD",1754123928499,4.98782122,114000.0,113990.0,0.17562]
["bitfinex","BTCUSD",1754123929973,0.85454822,114000.0,113990.0,0.17562]
["bitfinex","BTCUSD",1754123930191,4.98782122,114000.0,113990.0,0.03566]
["bitfinex","BTCUSD",1754123930415,4.98782122,114000.0,113990.0,0.17827]
["bitfinex","BTCUSD",1754123932124,5.26544917,114000.0,113990.0,0.17827]
["bitfinex","BTCUSD",1754123933204,4.9740907,114000.0,113990.0,0.17827]
["bitfinex","BTCUSD",1754123933447,5.25171865,114000.0,113990.0,0.17506]
["bitfinex","BTCUSD",1754123934362,4.9740907,114000.0,113990.0,0.17506]
["bitfinex","BTCUSD",1754123934576,5.25171865,114000.0,113990.0,0.17506]
["bitfinex","BTCUSD",1754123935225,4.9740907,114000.0,113990.0,0.17506]
["bitfinex","BTCUSD",1754123935437,4.9740907,114000.0,113990.0,0.17822]
["bitfinex","BTCUSD",1754123935864,5.25171865,114000.0,113990.0,0.17822]
["bitfinex","BTCUSD",1754123936299,5.26544912,114000.0,113990.0,0.17822]
["bitfinex","BTCUSD",1754123939117,4.98782117,114000.0,113990.0,0.17822]
["bitfinex","BTCUSD",1754123939316,5.26544912,114000.0,113990.0,0.17822]
["bitfinex","BTCUSD",1754123940632,4.98782117,114000.0,113990.0,0.17822]
["bitfinex","BTCUSD",1754123941943,0.85454817,114000.0,113990.0,0.17822]
["bitfinex","BTCUSD",1754123942333,4.98782117,114000.0,113990.0,0.17822]
["bitfinex","BTCUSD",1754123943179,5.26544912,114000.0,113990.0,0.17822]
["bitfinex","BTCUSD",1754123943380,5.25171865,114000.0,113990.0,0.17822]
["bitfinex","BTCUSD",1754123944473,4.9740907,114000.0,113990.0,0.17822]
["bitfinex","BTCUSD",1754123944717,4.9740907,114000.0,113990.0,0.45783795]
["bitfinex","BTCUSD",1754123945192,4.973273,114000.0,113990.0,0.45783795]
["bitfinex","BTCUSD",1754123945434,0.84,114000.0,113990.0,0.54203784]
["bitfinex","BTCUSD",1754123950109,0.5,114000.0,113990.0,0.81966579]
["bitfinex","BTCUSD",1754123950308,0.84,114000.0,113990.0,0.81966579]
["bitfinex","BTCUSD",1754123954730,0.5,114000.0,113990.0,0.81966579]
["bitfinex","BTCUSD",1754123956925,0.5,114000.0,113990.0,0.54189572]
["bitfinex","BTCUSD",1754123957573,0.51372829,114000.0,113990.0,0.54189572]
["bitfinex","BTCUSD",1754123958076,0.01372829,114000.0,113990.0,0.54189572]
["bitfinex","BTCUSD",1754123958360,0.01372829,114000.0,113990.0,0.26440989]
["bitfinex","BTCUSD",1754123958619,0.01372829,114000.0,113990.0,0.54189572]
["bitfinex","BTCUSD",1754123963429,4.133273,114000.0,113990.0,0.54189572]
["bitfinex","BTCUSD",1754123965005,4.133273,114000.0,113990.0,0.81938155]
["bitfinex","BTCUSD",1754123967624,0.01372822,114000.0,113990.0,0.81938155]
["bitfinex","BTCUSD",1754123969927,0.01372822,114000.0,113990.0,0.54189572]
["bitfinex","BTCUSD",1754123970141,0.01372822,114000.0,113990.0,0.81938155]
["bitfinex","BTCUSD",1754123973234,0.03437906,114010.0,113990.0,0.81938155]
["bitfinex","BTCUSD",1754123973446,0.03437906,114010.0,114000.0,0.81788453]
["bitfinex","BTCUSD",1754123973664,0.03437906,114010.0,114000.0,0.81777155]
["bitfinex","BTCUSD",1754123975012,0.03537906,114010.0,114000.0,0.81777155]
["bitfinex","BTCUSD",1754123975446,0.03437906,114010.0,114000.0,0.81777155]
["bitfinex","BTCUSD",1754123975947,0.03537906,114010.0,114000.0,0.81777155]
["bitfinex","BTCUSD",1754123977531,0.04910687,114010.0,114000.0,0.81777155]
["bitfinex","BTCUSD",1754123978022,0.04910687,114010.0,114000.0,0.26279989]
["bitfinex","BTCUSD",1754123978447,0.04910687,114010.0,114000.0,0.54028572]
["bitfinex","BTCUSD",1754123978862,0.04910687,114010.0,114000.0,0.81781775]
["bitfinex","BTCUSD",1754123979929,0.04910687,114010.0,114000.0,0.26279989]
["bitfinex","BTCUSD",1754123980133,0.04910687,114010.0,114000.0,0.81781775]
["bitfinex","BTCUSD",1754123983272,0.03537906,114010.0,114000.0,0.81781775]
["bitfinex","BTCUSD",1754123983669,0.03694906,114010.0,114000.0,0.81259775]
["bitfinex","BTCUSD",1754123984049,0.03694906,114010.0,114000.0,0.81781775]
["bitfinex","BTCUSD",1754123984861,0.03694906,114010.0,114000.0,0.81777775]
["bitfinex","BTCUSD",1754123985083,0.03537906,114010.0,114000.0,0.81777775]
["bitfinex","BTCUSD",1754123987501,0.04910691,114010.0,114000.0,0.81777775]
["bitfinex","BTCUSD",1754123987716,4.133273,114020.0,114000.0,0.81777775]
["bitfinex","BTCUSD",1754123987933,4.14704865,114020.0,114010.0,0.45398893]
["bitfinex","BTCUSD",1754123988148,4.14861865,114020.0,114010.0,0.45398893]
["bitfinex","BTCUSD",1754123988816,4.15061865,114020.0,114010.0,0.45398893]
["bitfinex","BTCUSD",1754123989230,4.15261865,114020.0,114010.0,0.45398893]
["bitfinex","BTCUSD",1754123989657,4.49261865,114020.0,114010.0,0.45084893]
["bitfinex","BTCUSD",1754123990698,4.49061865,114020.0,114010.0,0.45084893]
["bitfinex","BTCUSD",1754123990953,4.49161865,114020.0,114010.0,0.45084893]
["bitfinex","BTCUSD",1754123991351,4.54681201,114020.0,114010.0,0.45084893]
["bitfinex","BTCUSD",1754123992647,4.54524201,114020.0,114010.0,0.54026882]
["bitfinex","BTCUSD",1754123993050,4.54681201,114020.0,114010.0,0.54026882]
["bitfinex","BTCUSD",1754123993429,4.5330842,114020.0,114010.0,0.54026882]
["bitfinex","BTCUSD",1754123994264,4.54681161,114020.0,114010.0,0.54026882]
["bitfinex","BTCUSD",1754123995627,4.54524161,114020.0,114010.0,0.54026882]
["bitfinex","BTCUSD",1754123998502,4.54681161,114020.0,114010.0,0.53818882]
["bitfinex","BTCUSD",1754124000435,4.54681161,114020.0,114010.0,0.54027882]
["bitfinex","BTCUSD",1754124003419,4.5330842,114020.0,114010.0,0.54027882]
["bitfinex","BTCUSD",1754124004597,4.5330842,114020.0,114010.0,0.26276989]
["bitfinex","BTCUSD",1754124004810,4.5330842,114020.0,114010.0,0.53818882]
["bitfinex","BTCUSD",1754124006564,4.54681133,114020.0,114010.0,0.53818882]
["bitfinex","BTCUSD",1754124006985,0.41353833,114020.0,114010.0,0.53818882]
["bitfinex","BTCUSD",1754124007193,4.54681133,114020.0,114010.0,0.53818882]
["bitfinex","BTCUSD",1754124008543,4.54681133,114020.0,114010.0,0.54027882]
["bitfinex","BTCUSD",1754124009392,4.54524133,114020.0,114010.0,0.54027882]
["bitfinex","BTCUSD",1754124010505,4.54524133,114020.0,114010.0,0.26276989]
["bitfinex","BTCUSD",1754124010733,4.54524133,114020.0,114010.0,0.54027882]
["bitfinex","BTCUSD",1754124010945,4.54524133,114020.0,114010.0,0.81778775]
["bitfinex","BTCUSD",1754124011171,0.41196833,114020.0,114010.0,0.81778775]
["bitfinex","BTCUSD",1754124013383,0.41096833,114020.0,114010.0,0.81778775]
["bitfinex","BTCUSD",1754124014063,0.40896833,114020.0,114010.0,0.81778775]
["bitfinex","BTCUSD",1754124015502,0.3952412,114020.0,114010.0,0.81778775]
["bitfinex","BTCUSD",1754124017139,0.0552412,114020.0,114010.0,0.81778775]
["bitfinex","BTCUSD",1754124018517,0.0552412,114020.0,114010.0,0.84415775]
["bitfinex","BTCUSD",1754124022955,0.02887198,114020.0,114010.0,0.84415775]
["bitfinex","BTCUSD",1754124027796,0.04259832,114020.0,114010.0,0.84415775]
["bitfinex","BTCUSD",1754124029242,0.04259832,114020.0,114010.0,0.28913989]
["bitfinex","BTCUSD",1754124029445,0.04259832,114020.0,114010.0,0.84515775]
["bitfinex","BTCUSD",1754124029652,0.01377418,114020.0,114010.0,0.84515775]
["bitfinex","BTCUSD",1754124030953,0.01377418,114020.0,114010.0,0.84615775]
["bitfinex","BTCUSD",1754124031809,0.04978958,114020.0,114010.0,0.84615775]
["bitfinex","BTCUSD",1754124032034,0.01377418,114020.0,114010.0,0.84615775]
["bitfinex","BTCUSD",1754124036627,4.784e-05,114020.0,114010.0,0.84615775]
["bitfinex","BTCUSD",1754124042692,4.784e-05,114020.0,114010.0,0.29113989]
["bitfinex","BTCUSD",1754124042905,4.784e-05,114020.0,114010.0,0.84615775]
["bitfinex","BTCUSD",1754124045789,0.00161784,114020.0,114010.0,0.70691775]
["bitfinex","BTCUSD",1754124046024,0.00161784,114020.0,114010.0,0.52899882]
["bitfinex","BTCUSD",1754124046025,0.42110118,114020.0,114010.0,0.52899882]
["bitfinex","BTCUSD",1754124046451,0.43482734,114020.0,114010.0,0.50262882]
["bitfinex","BTCUSD",1754124048225,0.43482734,114020.0,114010.0,0.36370882]
["bitfinex","BTCUSD",1754124048486,0.43482734,114020.0,114010.0,0.50258882]
["bitfinex","BTCUSD",1754124048722,0.364784,114020.0,114010.0,0.50258882]
["bitfinex","BTCUSD",1754124049385,0.363804,114020.0,114010.0,0.50258882]
["bitfinex","BTCUSD",1754124049852,0.355344,114020.0,114010.0,0.50258882]
["bitfinex","BTCUSD",1754124050548,0.355344,114020.0,114010.0,0.22507989]
["bitfinex","BTCUSD",1754124050804,0.363804,114020.0,114010.0,0.50258882]
["bitfinex","BTCUSD",1754124051365,0.355344,114020.0,114010.0,0.50258882]
["bitfinex","BTCUSD",1754124055161,0.355344,114020.0,114010.0,0.53475882]
["bitfinex","BTCUSD",1754124056993,0.355344,114020.0,114010.0,0.25724989]
["bitfinex","BTCUSD",1754124057178,0.355344,114020.0,114010.0,0.53475882]
["bitfinex","BTCUSD",1754124057666,0.355344,114020.0,114010.0,0.53777882]
["bitfinex","BTCUSD",1754124058643,0.355344,114020.0,114010.0,0.53985882]
["bitfinex","BTCUSD",1754124061320,0.34161784,114020.0,114010.0,0.53985882]
["bitfinex","BTCUSD",1754124061964,0.03576287,114030.0,114010.0,0.53985882]
["bitfinex","BTCUSD",1754124062181,0.04310287,114030.0,114020.0,0.50050882]
["bitfinex","BTCUSD",1754124062399,4.140613,114030.0,114020.0,0.50050882]
["bitfinex","BTCUSD",1754124063699,4.17651389,114030.0,114020.0,0.50050882]
["bitfinex","BTCUSD",1754124063945,4.16917389,114030.0,114020.0,0.50050882]
["bitfinex","BTCUSD",1754124066419,4.50917389,114030.0,114020.0,0.53267882]
["bitfinex","BTCUSD",1754124066857,4.50917389,114030.0,114020.0,0.25516989]
["bitfinex","BTCUSD",1754124067112,4.50917389,114030.0,114020.0,0.53267882]
["bitfinex","BTCUSD",1754124068010,4.52289991,114030.0,114020.0,0.53267882]
["bitfinex","BTCUSD",1754124069072,4.52289991,114030.0,114020.0,0.25516989]
["bitfinex","BTCUSD",1754124069270,4.52289991,114030.0,114020.0,0.53267882]
["bitfinex","BTCUSD",1754124071305,4.52289991,114030.0,114020.0,0.53569882]
["bitfinex","BTCUSD",1754124072932,4.52289991,114030.0,114020.0,0.25818989]
["bitfinex","BTCUSD",1754124073157,4.52289991,114030.0,114020.0,0.53569882]
["bitfinex","BTCUSD",1754124073820,4.52289991,114030.0,114020.0,0.53267882]
["bitfinex","BTCUSD",1754124074297,4.473273,114020.0,114010.0,0.03519]
["bitfinex","BTCUSD",1754124074526,4.473273,114010.0,114000.0,0.24607]
["bitfinex","BTCUSD",1754124074757,4.75078193,114010.0,114000.0,0.43384773]
["bitfinex","BTCUSD",1754124074985,4.75812193,114010.0,114000.0,0.34964784]
["bitfinex","BTCUSD",1754124077379,4.75812193,114010.0,114000.0,0.35164784]
["bitfinex","BTCUSD",1754124077804,4.77185131,114010.0,114000.0,0.35164784]
["bitfinex","BTCUSD",1754124078243,4.49434238,114010.0,114000.0,0.35164784]
["bitfinex","BTCUSD",1754124078466,4.77185131,114010.0,114000.0,0.35464784]
["bitfinex","BTCUSD",1754124078908,4.49434238,114010.0,114000.0,0.35464784]
["bitfinex","BTCUSD",1754124080660,4.7719592,114010.0,114000.0,0.35464784]
["bitfinex","BTCUSD",1754124081138,5.2719592,114010.0,114000.0,0.14376784]
["bitfinex","BTCUSD",1754124083535,5.25822982,114010.0,114000.0,0.14376784]
["bitfinex","BTCUSD",1754124084959,4.980613,114010.0,114000.0,0.14376784]
["bitfinex","BTCUSD",1754124085184,4.973273,114010.0,114000.0,0.14376784]
["bitfinex","BTCUSD",1754124086285,4.98700243,114010.0,114000.0,0.14376784]
["bitfinex","BTCUSD",1754124086510,4.98700243,114010.0,114000.0,0.17592784]
["bitfinex","BTCUSD",1754124087397,4.98700243,114010.0,114000.0,0.17905784]
["bitfinex","BTCUSD",1754124090855,0.85372943,114010.0,114000.0,0.17905784]
["bitfinex","BTCUSD",1754124091066,4.98700243,114010.0,114000.0,0.17905784]
["bitfinex","BTCUSD",1754124096624,4.973273,114010.0,114000.0,0.17905784]
["bitfinex","BTCUSD",1754124099675,4.98700233,114010.0,114000.0,0.17905784]
["bitfinex","BTCUSD",1754124100893,5.26460961,114010.0,114000.0,0.17905784]
["bitfinex","BTCUSD",1754124103158,5.25088028,114010.0,114000.0,0.17905784]
["bitfinex","BTCUSD",1754124104886,5.25088028,114010.0,114000.0,0.03720784]
["bitfinex","BTCUSD",1754124105084,1.12515728,114010.0,114000.0,0.14356784]
["bitfinex","BTCUSD",1754124105512,5.46023148,114010.0,114000.0,0.14356784]
["bitfinex","BTCUSD",1754124105718,5.46023148,114010.0,114000.0,0.14056784]
["bitfinex","BTCUSD",1754124105946,5.46023148,114010.0,114000.0,0.13856784]
["bitfinex","BTCUSD",1754124106165,5.46023148,114010.0,114000.0,0.13956784]
["bitfinex","BTCUSD",1754124106359,5.47396115,114010.0,114000.0,0.13956784]
["bitfinex","BTCUSD",1754124106556,5.47396115,114010.0,114000.0,0.13856784]
["bitfinex","BTCUSD",1754124107590,5.47396115,114010.0,114000.0,4.784e-05]
["bitfinex","BTCUSD",1754124107793,5.73160406,114010.0,114000.0,0.13852784]
["bitfinex","BTCUSD",1754124109083,5.73260406,114010.0,114000.0,0.13852784]
["bitfinex","BTCUSD",1754124109504,5.73460406,114010.0,114000.0,0.13852784]
["bitfinex","BTCUSD",1754124109965,5.45699678,114010.0,114000.0,0.13852784]
["bitfinex","BTCUSD",1754124110155,5.73460406,114010.0,114000.0,0.13852784]
["bitfinex","BTCUSD",1754124111150,5.45699678,114010.0,114000.0,0.13852784]
["bitfinex","BTCUSD",1754124111375,5.73460406,114010.0,114000.0,0.13852784]
["bitfinex","BTCUSD",1754124111824,5.70540265,114010.0,114000.0,0.13852784]
["bitfinex","BTCUSD",1754124112730,5.71569129,114010.0,114000.0,0.13852784]
["bitfinex","BTCUSD",1754124112919,5.70540265,114010.0,114000.0,0.13852784]
["bitfinex","BTCUSD",1754124113094,5.69167298,114010.0,114000.0,0.13852784]
["bitfinex","BTCUSD",1754124116294,5.68412298,114010.0,114000.0,0.13852784]
["bitfinex","BTCUSD",1754124116522,5.73689298,114010.0,114000.0,0.13852784]
["bitfinex","BTCUSD",1754124117185,1.60361998,114010.0,114000.0,0.13852784]
["bitfinex","BTCUSD",1754124117334,5.75746327,114010.0,114000.0,0.13852784]
["bitfinex","BTCUSD",1754124118830,5.75062327,114010.0,114000.0,0.13852784]
["bitfinex","BTCUSD",1754124120364,5.75062327,114010.0,114000.0,0.16988784]
["bitfinex","BTCUSD",1754124121426,5.72218177,114010.0,114000.0,0.16988784]
["bitfinex","BTCUSD",1754124121848,5.72218177,114010.0,114000.0,0.17291784]
["bitfinex","BTCUSD",1754124122070,5.72218177,114010.0,114000.0,0.13852784]
["bitfinex","BTCUSD",1754124122313,5.72902177,114010.0,114000.0,0.13852784]
["bitfinex","BTCUSD",1754124123156,5.72218177,114010.0,114000.0,0.13852784]
["bitfinex","BTCUSD",1754124123392,5.70845148,114010.0,114000.0,0.13852784]
["bitfinex","BTCUSD",1754124126259,5.70845148,114010.0,114000.0,0.16988784]
["bitfinex","BTCUSD",1754124126453,5.66941202,114010.0,114000.0,0.16988784]
["bitfinex","BTCUSD",1754124128238,5.66941202,114010.0,114000.0,0.17291784]
["bitfinex","BTCUSD",1754124130382,5.66941202,114010.0,114000.0,0.13832784]
["bitfinex","BTCUSD",1754124130383,6.4984721,114010.0,114000.0,0.13832784]
["bitfinex","BTCUSD",1754124130813,6.4916321,114010.0,114000.0,0.13832784]
["bitfinex","BTCUSD",1754124131234,6.4916321,114010.0,114000.0,0.16968784]
["bitfinex","BTCUSD",1754124131641,6.21402482,114010.0,114000.0,0.16968784]
["bitfinex","BTCUSD",1754124132108,6.18482341,114010.0,114000.0,0.16968784]
["bitfinex","BTCUSD",1754124133429,6.18482341,114010.0,114000.0,0.17271784]
["bitfinex","BTCUSD",1754124136147,6.17109287,114010.0,114000.0,0.17271784]
["bitfinex","BTCUSD",1754124138430,6.44870015,114010.0,114000.0,0.17271784]
["bitfinex","BTCUSD",1754124139047,6.46243095,114010.0,114000.0,0.17271784]
["bitfinex","BTCUSD",1754124139269,6.18482367,114010.0,114000.0,0.17271784]
["bitfinex","BTCUSD",1754124141699,6.15638217,114010.0,114000.0,0.17271784]
["bitfinex","BTCUSD",1754124147609,5.87877489,114010.0,114000.0,0.17271784]
["bitfinex","BTCUSD",1754124147847,6.15638217,114010.0,114000.0,0.17271784]
["bitfinex","BTCUSD",1754124149951,2.02310917,114010.0,114000.0,0.17271784]
["bitfinex","BTCUSD",1754124150168,6.15638217,114010.0,114000.0,0.17271784]
["bitfinex","BTCUSD",1754124153686,6.15638217,114010.0,114000.0,0.17478784]
["bitfinex","BTCUSD",1754124153917,6.14265137,114010.0,114000.0,0.17478784]
["bitfinex","BTCUSD",1754124154149,5.80265137,114010.0,114000.0,0.17478784]
["bitfinex","BTCUSD",1754124155773,5.80265137,114010.0,114000.0,0.03650784]
["bitfinex","BTCUSD",1754124155974,5.80265137,114010.0,114000.0,0.17454784]
["bitfinex","BTCUSD",1754124156137,6.14265137,114010.0,114000.0,0.17454784]
["bitfinex","BTCUSD",1754124156808,6.15638204,114010.0,114000.0,0.17454784]
["bitfinex","BTCUSD",1754124161260,5.87877476,114010.0,114000.0,0.17454784]
["bitfinex","BTCUSD",1754124161666,6.15638204,114010.0,114000.0,0.17454784]
["bitfinex","BTCUSD",1754124163649,2.02310904,114010.0,114000.0,0.17454784]
["bitfinex","BTCUSD",1754124163872,6.15638204,114010.0,114000.0,0.17454784]
["bitfinex","BTCUSD",1754124166837,6.14265137,114010.0,114000.0,0.17454784]
["bitfinex","BTCUSD",1754124168239,5.88302828,114010.0,114000.0,0.17454784]
["bitfinex","BTCUSD",1754124168454,4.662651,114010.0,114000.0,0.7297624]
["bitfinex","BTCUSD",1754124168674,4.636273,114010.0,114000.0,0.45215512]
["bitfinex","BTCUSD",1754124168915,4.976273,114010.0,114000.0,0.17454784]
["bitfinex","BTCUSD",1754124169123,4.976273,114010.0,114000.0,0.45215512]
["bitfinex","BTCUSD",1754124169802,4.9900027,114010.0,114000.0,0.45215512]
["bitfinex","BTCUSD",1754124170668,4.9900027,114010.0,114000.0,0.17454784]
["bitfinex","BTCUSD",1754124170912,4.9900027,114010.0,114000.0,0.45215512]
["bitfinex","BTCUSD",1754124171779,4.9900027,114010.0,114000.0,0.45219512]
["bitfinex","BTCUSD",1754124172921,4.9900027,114010.0,114000.0,0.17458784]
["bitfinex","BTCUSD",1754124173565,4.976273,114010.0,114000.0,0.17458784]
["bitfinex","BTCUSD",1754124174739,0.843,114010.0,114000.0,0.17458784]
["bitfinex","BTCUSD",1754124174952,4.976273,114010.0,114000.0,0.17458784]
["bitfinex","BTCUSD",1754124175163,4.976273,114010.0,114000.0,0.03654784]
["bitfinex","BTCUSD",1754124175384,5.25388028,114010.0,114000.0,0.17438784]
["bitfinex","BTCUSD",1754124176348,5.26761017,114010.0,114000.0,0.17438784]
["bitfinex","BTCUSD",1754124183451,5.89150226,114010.0,114000.0,0.13784784]
["bitfinex","BTCUSD",1754124183676,6.00644628,114010.0,114000.0,0.13784784]
["bitfinex","BTCUSD",1754124183893,5.97724487,114010.0,114000.0,0.13784784]
["bitfinex","BTCUSD",1754124184333,5.94880337,114010.0,114000.0,0.13784784]
["bitfinex","BTCUSD",1754124186973,5.67119609,114010.0,114000.0,0.13784784]
["bitfinex","BTCUSD",1754124187237,5.94880337,114010.0,114000.0,0.13784784]
["bitfinex","BTCUSD",1754124187658,5.96253384,114010.0,114000.0,0.13784784]
["bitfinex","BTCUSD",1754124188281,5.99173525,114010.0,114000.0,0.13784784]
["bitfinex","BTCUSD",1754124188734,6.02017675,114010.0,114000.0,0.13784784]
["bitfinex","BTCUSD",1754124188943,6.31523305,114010.0,114000.0,8.784e-05]
["bitfinex","BTCUSD",1754124189164,6.67183436,114010.0,114000.0,8.784e-05]
["bitfinex","BTCUSD",1754124190026,4.64874238,113980.0,113970.0,0.03432]
["bitfinex","BTCUSD",1754124190268,4.92634966,113980.0,113970.0,0.17429597]
["bitfinex","BTCUSD",1754124190693,4.94008324,113980.0,113970.0,0.17429597]
["bitfinex","BTCUSD",1754124190899,4.66247596,113980.0,113970.0,0.17429597]
["bitfinex","BTCUSD",1754124191136,4.94026236,113980.0,113970.0,0.17212597]
["bitfinex","BTCUSD",1754124191566,4.94026236,113980.0,113970.0,0.13880597]
["bitfinex","BTCUSD",1754124191567,0.94883216,113980.0,113970.0,0.13880597]
["bitfinex","BTCUSD",1754124191778,0.94883216,113980.0,113970.0,0.00112597]
["bitfinex","BTCUSD",1754124191779,1.05663107,113980.0,113970.0,0.00112597]
["bitfinex","BTCUSD",1754124191988,5.24338418,113980.0,113970.0,0.00112597]
["bitfinex","BTCUSD",1754124192409,5.24338418,113980.0,113970.0,0.00012597]
["bitfinex","BTCUSD",1754124192620,5.74338418,113980.0,113970.0,0.00012597]
["bitfinex","BTCUSD",1754124192826,5.77036412,113980.0,113970.0,0.00012597]
["bitfinex","BTCUSD",1754124193274,5.47884414,113980.0,113970.0,0.00012597]
["bitfinex","BTCUSD",1754124193491,5.75663054,113980.0,113970.0,0.00012597]
["bitfinex","BTCUSD",1754124193730,5.72742913,113980.0,113970.0,0.00012597]
["bitfinex","BTCUSD",1754124193948,5.75381813,113980.0,113970.0,0.00012597]
["bitfinex","BTCUSD",1754124194361,5.83801802,113980.0,113970.0,0.00012597]
["bitfinex","BTCUSD",1754124195245,5.75381813,113980.0,113970.0,0.00012597]
["bitfinex","BTCUSD",1754124195878,5.78301954,113980.0,113970.0,0.00012597]
["bitfinex","BTCUSD",1754124196308,5.79775436,113980.0,113970.0,0.00012597]
["bitfinex","BTCUSD",1754124197148,5.73396145,113980.0,113970.0,0.00012597]
["bitfinex","BTCUSD",1754124198043,5.73296145,113980.0,113970.0,0.00012597]
["bitfinex","BTCUSD",1754124198270,5.73296145,113980.0,113970.0,0.03147597]
["bitfinex","BTCUSD",1754124198482,5.73496145,113980.0,113970.0,0.03147597]
["bitfinex","BTCUSD",1754124199782,5.73496145,113980.0,113970.0,0.03444597]
["bitfinex","BTCUSD",1754124199993,5.73396145,113980.0,113970.0,0.03444597]
["bitfinex","BTCUSD",1754124201053,5.73496145,113980.0,113970.0,0.03444597]
["bitfinex","BTCUSD",1754124201267,5.45717505,113980.0,113970.0,0.03444597]
["bitfinex","BTCUSD",1754124201538,5.73496145,113980.0,113970.0,0.03444597]
["bitfinex","BTCUSD",1754124202413,5.59728145,113980.0,113970.0,0.03444597]
["bitfinex","BTCUSD",1754124202643,5.47657665,113980.0,113970.0,0.03661597]
["bitfinex","BTCUSD",1754124202880,5.04237676,113980.0,113970.0,0.31440237]
["bitfinex","BTCUSD",1754124203110,5.02864194,113980.0,113970.0,0.03661597]
["bitfinex","BTCUSD",1754124203544,5.20411132,113980.0,113970.0,0.0323271]
["bitfinex","BTCUSD",1754124204017,5.66774652,113980.0,113970.0,0.0301571]
["bitfinex","BTCUSD",1754124204247,4.6575455,113970.0,113960.0,0.14057]
["bitfinex","BTCUSD",1754124204480,4.6575455,113970.0,113960.0,0.00514]
["bitfinex","BTCUSD",1754124205638,4.6575455,113970.0,113960.0,0.03636]
["bitfinex","BTCUSD",1754124206054,4.6712803,113970.0,113960.0,0.03636]
["bitfinex","BTCUSD",1754124206960,5.1712803,113970.0,113960.0,0.03636]
["bitfinex","BTCUSD",1754124207436,5.1722803,113970.0,113960.0,0.03636]
["bitfinex","BTCUSD",1754124207714,5.1986683,113970.0,113960.0,0.03636]
["bitfinex","BTCUSD",1754124208441,5.16745738,113970.0,113960.0,0.03636]
["bitfinex","BTCUSD",1754124209200,5.17623161,113970.0,113960.0,0.03636]
["bitfinex","BTCUSD",1754124212575,1.04295861,113970.0,113960.0,0.03636]
["bitfinex","BTCUSD",1754124212814,5.00073334,113970.0,113960.0,0.03636]
["bitfinex","BTCUSD",1754124213295,4.99195911,113970.0,113960.0,0.03636]
["bitfinex","BTCUSD",1754124213502,4.97822431,113970.0,113960.0,0.03636]
["bitfinex","BTCUSD",1754124214125,5.15370908,113970.0,113960.0,0.03636]
["bitfinex","BTCUSD",1754124214590,4.97822431,113970.0,113960.0,0.03636]
["bitfinex","BTCUSD",1754124215534,4.97822431,113970.0,113960.0,0.3141464]
["bitfinex","BTCUSD",1754124217131,4.97822431,113970.0,113960.0,0.03636]
["bitfinex","BTCUSD",1754124217551,4.99195885,113970.0,113960.0,0.03636]
["bitfinex","BTCUSD",1754124219356,5.16744362,113970.0,113960.0,0.03636]
["bitfinex","BTCUSD",1754124219807,5.16744362,113970.0,113960.0,0.17384]
["bitfinex","BTCUSD",1754124223053,5.48286152,113970.0,113960.0,0.13748]
["bitfinex","BTCUSD",1754124223488,5.46912698,113970.0,113960.0,0.13748]
["bitfinex","BTCUSD",1754124223696,5.45993698,113970.0,113960.0,0.13748]
["bitfinex","BTCUSD",1754124224200,5.18215058,113970.0,113960.0,0.13748]
["bitfinex","BTCUSD",1754124224406,5.15370908,113970.0,113960.0,0.1687]
["bitfinex","BTCUSD",1754124224832,5.15370908,113970.0,113960.0,0.17176]
["bitfinex","BTCUSD",1754124225032,5.46912698,113970.0,113960.0,0.13748]
["bitfinex","BTCUSD",1754124225247,1.05806758,113970.0,113960.0,0.13748]
["bitfinex","BTCUSD",1754124225453,5.15370908,113970.0,113960.0,0.13748]
["bitfinex","BTCUSD",1754124225655,5.15370908,113970.0,113960.0,0.1687]
["bitfinex","BTCUSD",1754124225865,5.15370908,113970.0,113960.0,0.17176]
["bitfinex","BTCUSD",1754124226483,5.20647908,113970.0,113960.0,0.17176]
["bitfinex","BTCUSD",1754124226692,5.15370908,113970.0,113960.0,0.17176]
["bitfinex","BTCUSD",1754124227530,5.16744423,113970.0,113960.0,0.17176]
["bitfinex","BTCUSD",1754124228038,5.19588573,113970.0,113960.0,0.17176]
["bitfinex","BTCUSD",1754124229768,5.19588573,113970.0,113960.0,0.1687]
["bitfinex","BTCUSD",1754124233456,5.15370908,113970.0,113960.0,0.1687]
["bitfinex","BTCUSD",1754124233679,5.15370908,113970.0,113960.0,0.17176]
["bitfinex","BTCUSD",1754124237595,5.16744417,113970.0,113960.0,0.17176]
["bitfinex","BTCUSD",1754124239847,5.19588567,113970.0,113960.0,0.17176]
["bitfinex","BTCUSD",1754124241768,5.19588567,113970.0,113960.0,0.13748]
["bitfinex","BTCUSD",1754124241974,1.06261267,113970.0,113960.0,0.16811]
["bitfinex","BTCUSD",1754124242184,5.19588567,113970.0,113960.0,0.17109]
["bitfinex","BTCUSD",1754124243456,5.18215058,113970.0,113960.0,0.17109]
["bitfinex","BTCUSD",1754124245051,5.45998496,113970.0,113960.0,0.17109]
["bitfinex","BTCUSD",1754124245468,5.18215058,113970.0,113960.0,0.17109]
["bitfinex","BTCUSD",1754124245681,5.45998496,113970.0,113960.0,0.17109]
["bitfinex","BTCUSD",1754124246354,5.44527885,113970.0,113960.0,0.16811]
["bitfinex","BTCUSD",1754124246760,5.49804885,113970.0,113960.0,0.17109]
["bitfinex","BTCUSD",1754124247213,5.22021447,113970.0,113960.0,0.17109]
["bitfinex","BTCUSD",1754124247446,5.49804885,113970.0,113960.0,0.17109]
["bitfinex","BTCUSD",1754124252774,1.36477585,113970.0,113960.0,0.17109]
["bitfinex","BTCUSD",1754124252990,5.49804885,113970.0,113960.0,0.17109]
["bitfinex","BTCUSD",1754124253178,5.48431346,113970.0,113960.0,0.17109]
["bitfinex","BTCUSD",1754124254650,5.20647908,113970.0,113960.0,0.17109]
["bitfinex","BTCUSD",1754124254795,5.48431346,113970.0,113960.0,0.17109]
["bitfinex","BTCUSD",1754124255228,5.20647908,113970.0,113960.0,0.17109]
["bitfinex","BTCUSD",1754124255430,5.48431346,113970.0,113960.0,0.03063]
["bitfinex","BTCUSD",1754124255637,4.64878435,113960.0,113950.0,0.03361]
["bitfinex","BTCUSD",1754124255877,4.64878435,113960.0,113950.0,0.17283]
["bitfinex","BTCUSD",1754124256743,4.64778435,113960.0,113950.0,0.17283]
["bitfinex","BTCUSD",1754124256953,4.67417335,113960.0,113950.0,0.17483]
["bitfinex","BTCUSD",1754124257570,4.68790937,113960.0,113950.0,0.17483]
["bitfinex","BTCUSD",1754124257787,5.18790937,113960.0,113950.0,0.17483]
["bitfinex","BTCUSD",1754124258016,6.48819093,113960.0,113950.0,0.1392]
["bitfinex","BTCUSD",1754124258237,6.21035655,113960.0,113950.0,0.1392]
["bitfinex","BTCUSD",1754124258436,6.21035655,113960.0,113950.0,0.17281]
["bitfinex","BTCUSD",1754124258680,6.15271364,113960.0,113950.0,0.17483]
["bitfinex","BTCUSD",1754124262769,6.15271364,113960.0,113950.0,0.03763]
["bitfinex","BTCUSD",1754124262971,6.15271364,113960.0,113950.0,0.17479]
["bitfinex","BTCUSD",1754124263497,6.13897762,113960.0,113950.0,0.17479]
["bitfinex","BTCUSD",1754124263936,5.86114324,113960.0,113950.0,0.17479]
["bitfinex","BTCUSD",1754124264157,6.13897762,113960.0,113950.0,0.17479]
["bitfinex","BTCUSD",1754124264512,5.549662,113960.0,113950.0,0.45262438]
["bitfinex","BTCUSD",1754124264956,4.999662,113960.0,113950.0,0.45262438]
["bitfinex","BTCUSD",1754124266266,5.01339826,113960.0,113950.0,0.45262438]
["bitfinex","BTCUSD",1754124268972,0.88012526,113960.0,113950.0,0.45262438]
["bitfinex","BTCUSD",1754124269189,5.01339826,113960.0,113950.0,0.45262438]
["bitfinex","BTCUSD",1754124271844,5.01339826,113960.0,113950.0,0.17479]
["bitfinex","BTCUSD",1754124273282,4.999662,113960.0,113950.0,0.17479]
["bitfinex","BTCUSD",1754124273703,5.45299655,113960.0,113950.0,0.17479]
["bitfinex","BTCUSD",1754124274302,5.17516217,113960.0,113950.0,0.17479]
["bitfinex","BTCUSD",1754124274524,5.27749638,113960.0,113950.0,0.17479]
["bitfinex","BTCUSD",1754124275898,5.45299655,113960.0,113950.0,0.17479]
["bitfinex","BTCUSD",1754124276555,5.27749638,113960.0,113950.0,0.17479]
["bitfinex","BTCUSD",1754124276770,5.45299655,113960.0,113950.0,0.17479]
["bitfinex","BTCUSD",1754124277633,5.46673299,113960.0,113950.0,0.17479]
["bitfinex","BTCUSD",1754124277919,5.89508017,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1754124278145,6.03212017,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1754124279024,5.75439843,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1754124280116,5.47645141,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1754124280329,5.69675552,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1754124282012,5.68808552,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1754124283328,5.71146058,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1754124286148,5.70279058,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1754124286361,5.71652783,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1754124286570,5.76929783,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1754124287627,5.49135081,113960.0,113950.0,0.03173]
["bitfinex","BTCUSD",1754124287841,5.74085633,113960.0,113950.0,0.03173]
["bitfinex","BTCUSD",1754124289158,5.74085633,113960.0,113950.0,0.03476]
["bitfinex","BTCUSD",1754124290112,5.46290931,113960.0,113950.0,0.03476]
["bitfinex","BTCUSD",1754124290326,5.74085633,113960.0,113950.0,0.03476]
["bitfinex","BTCUSD",1754124291403,5.46290931,113960.0,113950.0,0.03476]
["bitfinex","BTCUSD",1754124291603,5.68808633,113960.0,113950.0,0.03476]
["bitfinex","BTCUSD",1754124293233,1.55481333,113960.0,113950.0,0.03476]
["bitfinex","BTCUSD",1754124293445,5.67434908,113960.0,113950.0,0.03476]
["bitfinex","BTCUSD",1754124297599,5.68808604,113960.0,113950.0,0.03476]
["bitfinex","BTCUSD",1754124299283,5.68808604,113960.0,113950.0,0.03276]
["bitfinex","BTCUSD",1754124300267,5.40997902,113960.0,113950.0,0.03487]
["bitfinex","BTCUSD",1754124300468,5.68792604,113960.0,113950.0,0.03487]
["bitfinex","BTCUSD",1754124300907,5.9657904,113960.0,113950.0,0.03487]
["bitfinex","BTCUSD",1754124301529,6.0185604,113960.0,113950.0,0.03487]
["bitfinex","BTCUSD",1754124303670,5.8816804,113960.0,113950.0,0.03487]
["bitfinex","BTCUSD",1754124303880,6.0185604,113960.0,113950.0,0.03487]
["bitfinex","BTCUSD",1754124305433,6.00482344,113960.0,113950.0,0.03487]
["bitfinex","BTCUSD",1754124307773,5.31213206,113960.0,113950.0,0.03487]
["bitfinex","BTCUSD",1754124308239,5.72687775,113960.0,113950.0,0.03487]
["bitfinex","BTCUSD",1754124308528,5.74061457,113960.0,113950.0,0.03487]
["bitfinex","BTCUSD",1754124308762,5.46270888,113960.0,113950.0,0.03487]
["bitfinex","BTCUSD",1754124309002,5.5651144,113960.0,113950.0,0.03487]
["bitfinex","BTCUSD",1754124309641,5.4282744,113960.0,113950.0,0.03487]
["bitfinex","BTCUSD",1754124312146,5.60377457,113960.0,113950.0,0.03487]
["bitfinex","BTCUSD",1754124312584,5.4282744,113960.0,113950.0,0.03487]
["bitfinex","BTCUSD",1754124313454,5.41453758,113960.0,113950.0,0.03487]
["bitfinex","BTCUSD",1754124313642,5.59003775,113960.0,113950.0,0.03487]
["bitfinex","BTCUSD",1754124315188,1.45676475,113960.0,113950.0,0.03487]
["bitfinex","BTCUSD",1754124315413,5.59003775,113960.0,113950.0,0.03487]
["bitfinex","BTCUSD",1754124317581,5.60377445,113960.0,113950.0,0.03487]
["bitfinex","BTCUSD",1754124318067,5.88168014,113960.0,113950.0,0.03487]
["bitfinex","BTCUSD",1754124321554,5.82891014,113960.0,113950.0,0.03487]
["bitfinex","BTCUSD",1754124323527,5.81517344,113960.0,113950.0,0.03276]
["bitfinex","BTCUSD",1754124324635,5.47517344,113960.0,113950.0,0.03276]
["bitfinex","BTCUSD",1754124324847,5.50361494,113960.0,113950.0,0.03276]
["bitfinex","BTCUSD",1754124325698,4.133273,113940.0,113930.0,0.15692]
["bitfinex","BTCUSD",1754124325913,4.133273,113940.0,113930.0,0.43691569]
["bitfinex","BTCUSD",1754124326341,4.133273,113940.0,113930.0,0.46972569]
["bitfinex","BTCUSD",1754124326556,4.473273,113940.0,113930.0,0.46972569]
["bitfinex","BTCUSD",1754124326773,4.473273,113940.0,113930.0,0.47272569]
["bitfinex","BTCUSD",1754124327037,4.473273,113940.0,113930.0,0.47320448]
["bitfinex","BTCUSD",1754124327778,4.4870107,113940.0,113930.0,0.47320448]
["bitfinex","BTCUSD",1754124328254,4.4870107,113940.0,113930.0,0.47520448]
["bitfinex","BTCUSD",1754124329604,4.50694133,113940.0,113930.0,0.47520448]
["bitfinex","BTCUSD",1754124330465,0.37366833,113940.0,113930.0,0.19729879]
["bitfinex","BTCUSD",1754124330676,0.37366833,113940.0,113930.0,0.47520448]
["bitfinex","BTCUSD",1754124330927,4.50694133,113940.0,113930.0,0.19729879]
["bitfinex","BTCUSD",1754124331188,4.50694133,113940.0,113930.0,0.47520448]
["bitfinex","BTCUSD",1754124333366,4.49320363,113940.0,113930.0,0.47520448]
["bitfinex","BTCUSD",1754124334447,4.49320363,113940.0,113930.0,0.19729879]
["bitfinex","BTCUSD",1754124334672,4.49320363,113940.0,113930.0,0.47520448]
["bitfinex","BTCUSD",1754124337725,4.50694086,113940.0,113930.0,0.47520448]
["bitfinex","BTCUSD",1754124338139,5.00694086,113940.0,113930.0,0.47520448]
["bitfinex","BTCUSD",1754124343321,4.99320363,113940.0,113930.0,0.47520448]
["bitfinex","BTCUSD",1754124347511,0.85993063,113940.0,113930.0,0.47520448]
["bitfinex","BTCUSD",1754124347647,5.00694095,113940.0,113930.0,0.47520448]
["bitfinex","BTCUSD",1754124353204,4.99320363,113940.0,113930.0,0.47520448]
["bitfinex","BTCUSD",1754124357515,5.00694093,113940.0,113930.0,0.47520448]
["bitfinex","BTCUSD",1754124360474,5.00694093,113940.0,113930.0,0.19729879]
["bitfinex","BTCUSD",1754124360668,5.00694093,113940.0,113930.0,0.47520448]
["bitfinex","BTCUSD",1754124361515,5.00694093,113940.0,113930.0,0.19729879]
["bitfinex","BTCUSD",1754124361727,5.00694093,113940.0,113930.0,0.47520448]
["bitfinex","BTCUSD",1754124363307,4.99320363,113940.0,113930.0,0.47520448]
["bitfinex","BTCUSD",1754124366114,0.85993063,113940.0,113930.0,0.47520448]
["bitfinex","BTCUSD",1754124366288,4.99320363,113940.0,113930.0,0.47520448]
["bitfinex","BTCUSD",1754124367618,5.00694093,113940.0,113930.0,0.47520448]
["bitfinex","BTCUSD",1754124370741,5.00694093,113940.0,113930.0,0.06037879]
["bitfinex","BTCUSD",1754124370949,5.00694093,113940.0,113930.0,0.47468448]
["bitfinex","BTCUSD",1754124371368,5.28484662,113940.0,113930.0,0.19677879]
["bitfinex","BTCUSD",1754124371574,5.00694093,113940.0,113930.0,0.19677879]
["bitfinex","BTCUSD",1754124371776,5.28484662,113940.0,113930.0,0.19677879]
["bitfinex","BTCUSD",1754124372218,5.00694093,113940.0,113930.0,0.47468448]
["bitfinex","BTCUSD",1754124373284,4.99320363,113940.0,113930.0,0.47468448]
["bitfinex","BTCUSD",1754124373504,4.99320363,113940.0,113930.0,0.19677879]
["bitfinex","BTCUSD",1754124373711,4.99320363,113940.0,113930.0,0.47468448]
["bitfinex","BTCUSD",1754124374782,4.99320363,113940.0,113930.0,0.02547879]
["bitfinex","BTCUSD",1754124374783,6.32030479,113940.0,113930.0,0.02547879]
["bitfinex","BTCUSD",1754124375019,6.32014481,113940.0,113930.0,0.16183879]
["bitfinex","BTCUSD",1754124375916,6.32014481,113940.0,113930.0,0.15983879]
["bitfinex","BTCUSD",1754124376141,6.30468249,113940.0,113930.0,0.02347879]
["bitfinex","BTCUSD",1754124376382,6.30468249,113940.0,113930.0,0.15983879]
["bitfinex","BTCUSD",1754124376605,6.30468249,113940.0,113930.0,0.15683879]
["bitfinex","BTCUSD",1754124377109,6.35692443,113940.0,113930.0,0.02047879]
["bitfinex","BTCUSD",1754124377371,6.66403153,113940.0,113930.0,0.01168336]
["bitfinex","BTCUSD",1754124377595,6.52248584,113940.0,113930.0,0.01168336]
["bitfinex","BTCUSD",1754124377799,6.5413607,113940.0,113930.0,0.00288793]
["bitfinex","BTCUSD",1754124378037,0.5329954,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1754124378259,5.08828398,113930.0,113920.0,0.13690359]
["bitfinex","BTCUSD",1754124379135,5.08828398,113930.0,113920.0,0.13790359]
["bitfinex","BTCUSD",1754124379957,5.58828398,113930.0,113920.0,0.13790359]
["bitfinex","BTCUSD",1754124380381,5.58828398,113930.0,113920.0,0.13990359]
["bitfinex","BTCUSD",1754124380805,5.58843974,113930.0,113920.0,0.13990359]
["bitfinex","BTCUSD",1754124381019,5.61484074,113930.0,113920.0,0.13990359]
["bitfinex","BTCUSD",1754124381658,5.67963929,113930.0,113920.0,0.00354359]
["bitfinex","BTCUSD",1754124381903,5.66219027,113930.0,113920.0,0.03388359]
["bitfinex","BTCUSD",1754124382557,5.94025172,113930.0,113920.0,0.03388359]
["bitfinex","BTCUSD",1754124383206,1.81337872,113930.0,113920.0,0.00354359]
["bitfinex","BTCUSD",1754124383416,5.94665172,113930.0,113920.0,0.00354359]
["bitfinex","BTCUSD",1754124386084,5.66859027,113930.0,113920.0,0.00354359]
["bitfinex","BTCUSD",1754124386300,5.94665172,113930.0,113920.0,0.00354359]
["bitfinex","BTCUSD",1754124386507,5.89388172,113930.0,113920.0,0.00354359]
["bitfinex","BTCUSD",1754124388828,5.90762215,113930.0,113920.0,0.00354359]
["bitfinex","BTCUSD",1754124390694,5.90122215,113930.0,113920.0,0.00354359]
["bitfinex","BTCUSD",1754124393303,5.93587365,113930.0,113920.0,0.00354359]
["bitfinex","BTCUSD",1754124393887,5.92966365,113930.0,113920.0,0.00354359]
["bitfinex","BTCUSD",1754124395652,5.93587365,113930.0,113920.0,0.00354359]
["bitfinex","BTCUSD",1754124396872,5.92966365,113930.0,113920.0,0.00354359]
["bitfinex","BTCUSD",1754124397094,5.91592322,113930.0,113920.0,0.00354359]
["bitfinex","BTCUSD",1754124397286,5.91592322,113930.0,113920.0,0.03274359]
["bitfinex","BTCUSD",1754124398238,5.63786177,113930.0,113920.0,0.03274359]
["bitfinex","BTCUSD",1754124398681,5.91592322,113930.0,113920.0,0.03274359]
["bitfinex","BTCUSD",1754124399279,5.63786177,113930.0,113920.0,0.03274359]
["bitfinex","BTCUSD",1754124399477,5.91592322,113930.0,113920.0,0.03274359]
["bitfinex","BTCUSD",1754124399723,5.63786177,113930.0,113920.0,0.03274359]
["bitfinex","BTCUSD",1754124399925,5.92966367,113930.0,113920.0,0.03274359]
["bitfinex","BTCUSD",1754124400909,5.92966414,113930.0,113920.0,0.03274359]
["bitfinex","BTCUSD",1754124401182,1.79639114,113930.0,113920.0,0.03580359]
["bitfinex","BTCUSD",1754124401412,5.92966414,113930.0,113920.0,0.03580359]
["bitfinex","BTCUSD",1754124402716,5.91592369,113930.0,113920.0,0.03580359]
["bitfinex","BTCUSD",1754124403704,5.57592369,113930.0,113920.0,0.03580359]
["bitfinex","BTCUSD",1754124405260,5.29786177,113930.0,113920.0,0.03580359]
["bitfinex","BTCUSD",1754124405519,5.58213369,113930.0,113920.0,0.00354359]
["bitfinex","BTCUSD",1754124405753,5.92213369,113930.0,113920.0,0.00354359]
["bitfinex","BTCUSD",1754124405961,5.91592369,113930.0,113920.0,0.00354359]
["bitfinex","BTCUSD",1754124406279,5.91592369,113930.0,113920.0,0.03274359]
["bitfinex","BTCUSD",1754124406492,5.91592369,113930.0,113900.0,0.03420069]
["bitfinex","BTCUSD",1754124406493,0.17557721,113910.0,113900.0,0.03420069]
["bitfinex","BTCUSD",1754124406707,4.92691213,113910.0,113900.0,0.03621858]
["bitfinex","BTCUSD",1754124407133,4.95331513,113910.0,113900.0,0.03621858]
["bitfinex","BTCUSD",1754124407557,4.95331513,113910.0,113900.0,0.03821858]
["bitfinex","BTCUSD",1754124407763,4.97912426,113910.0,113900.0,0.03821858]
["bitfinex","BTCUSD",1754124408315,4.71480485,113910.0,113900.0,0.03821858]
["bitfinex","BTCUSD",1754124408544,4.99286677,113910.0,113900.0,0.03921858]
["bitfinex","BTCUSD",1754124408757,5.02130827,113910.0,113900.0,0.03921858]
["bitfinex","BTCUSD",1754124409611,5.02130827,113910.0,113900.0,0.03724858]
["bitfinex","BTCUSD",1754124409757,5.02130827,113910.0,113900.0,0.03418858]
["bitfinex","BTCUSD",1754124409965,5.02130827,113910.0,113900.0,0.03724858]
["bitfinex","BTCUSD",1754124411837,4.74324635,113910.0,113900.0,0.03724858]
["bitfinex","BTCUSD",1754124412037,5.02130827,113910.0,113900.0,0.03724858]
["bitfinex","BTCUSD",1754124412654,4.74324635,113910.0,113900.0,0.03724858]
["bitfinex","BTCUSD",1754124412822,5.02130827,113910.0,113900.0,0.03724858]
["bitfinex","BTCUSD",1754124413899,4.84573106,113910.0,113900.0,0.17352858]
["bitfinex","BTCUSD",1754124414109,4.84573106,113910.0,113900.0,0.17549858]
["bitfinex","BTCUSD",1754124414673,4.56766914,113910.0,113900.0,0.17549858]
["bitfinex","BTCUSD",1754124414950,4.84573106,113910.0,113900.0,0.17549858]
["bitfinex","BTCUSD",1754124415439,4.56766914,113910.0,113900.0,0.17549858]
["bitfinex","BTCUSD",1754124417165,4.84573106,113910.0,113900.0,0.17549858]
["bitfinex","BTCUSD",1754124417375,4.56766914,113910.0,113900.0,0.17549858]
["bitfinex","BTCUSD",1754124417581,4.53922764,113910.0,113900.0,0.4535605]
["bitfinex","BTCUSD",1754124418597,4.53922764,113910.0,113900.0,0.17549858]
["bitfinex","BTCUSD",1754124418739,4.53922764,113910.0,113900.0,0.4535605]
["bitfinex","BTCUSD",1754124418965,5.03922764,113910.0,113900.0,0.4535605]
["bitfinex","BTCUSD",1754124419550,5.03922764,113910.0,113900.0,0.17549858]
["bitfinex","BTCUSD",1754124419758,5.03922764,113910.0,113900.0,0.4535605]
["bitfinex","BTCUSD",1754124419987,5.02548513,113910.0,113900.0,0.17549858]
["bitfinex","BTCUSD",1754124420223,5.02548513,113910.0,113900.0,0.73162242]
["bitfinex","BTCUSD",1754124421657,5.02548513,113910.0,113900.0,0.17549858]
["bitfinex","BTCUSD",1754124421872,4.65908213,113910.0,113900.0,0.81582231]
["bitfinex","BTCUSD",1754124422306,4.99908213,113910.0,113900.0,0.81582231]
["bitfinex","BTCUSD",1754124422763,5.01282285,113910.0,113900.0,0.81582231]
["bitfinex","BTCUSD",1754124422960,5.01282285,113910.0,113900.0,0.53768787]
["bitfinex","BTCUSD",1754124423885,4.79363285,113910.0,113900.0,0.53768787]
["bitfinex","BTCUSD",1754124424097,4.77989213,113910.0,113900.0,0.53768787]
["bitfinex","BTCUSD",1754124425203,4.77989213,113910.0,113900.0,0.25969847]
["bitfinex","BTCUSD",1754124425451,0.86580913,113910.0,113900.0,0.53768787]
["bitfinex","BTCUSD",1754124425714,4.77989213,113910.0,113900.0,0.53768787]
["bitfinex","BTCUSD",1754124427185,4.79363246,113910.0,113900.0,0.53768787]
["bitfinex","BTCUSD",1754124428180,0.87954946,113910.0,113900.0,0.53768787]
["bitfinex","BTCUSD",1754124428617,0.87954946,113910.0,113900.0,0.81567727]
["bitfinex","BTCUSD",1754124428830,0.87954946,113910.0,113900.0,0.53768787]
["bitfinex","BTCUSD",1754124429303,0.87954946,113910.0,113900.0,0.81567727]
["bitfinex","BTCUSD",1754124430462,0.51374033,113910.0,113900.0,0.81567727]
["bitfinex","BTCUSD",1754124432566,0.5,113910.0,113900.0,0.81567727]
["bitfinex","BTCUSD",1754124434512,0.5,113910.0,113900.0,0.83312629]
["bitfinex","BTCUSD",1754124434943,0.5,113910.0,113900.0,0.83112629]
["bitfinex","BTCUSD",1754124435378,0.5,113910.0,113900.0,0.83412629]
["bitfinex","BTCUSD",1754124435802,0.51373849,113910.0,113900.0,0.83412629]
["bitfinex","BTCUSD",1754124436221,0.51373849,113910.0,113900.0,0.27814749]
["bitfinex","BTCUSD",1754124436439,0.51373849,113910.0,113900.0,0.83412629]
["bitfinex","BTCUSD",1754124437055,0.51373849,113910.0,113900.0,0.83312629]
["bitfinex","BTCUSD",1754124437483,0.51373849,113910.0,113900.0,0.83612629]
["bitfinex","BTCUSD",1754124438063,0.01373849,113910.0,113900.0,0.83612629]
["bitfinex","BTCUSD",1754124439692,0.01373849,113910.0,113900.0,0.28014749]
["bitfinex","BTCUSD",1754124439893,0.01373849,113910.0,113900.0,0.83612629]
["bitfinex","BTCUSD",1754124442073,0.01373849,113910.0,113900.0,0.14386749]
["bitfinex","BTCUSD",1754124442330,0.01373849,113910.0,113900.0,0.54064787]
["bitfinex","BTCUSD",1754124444011,0.01373849,113910.0,113900.0,0.40440787]
["bitfinex","BTCUSD",1754124444252,0.01373849,113910.0,113900.0,0.54064787]
["bitfinex","BTCUSD",1754124444504,0.01373849,113910.0,113900.0,0.26265847]
["bitfinex","BTCUSD",1754124444731,0.01373849,113910.0,113900.0,0.54064787]
["bitfinex","BTCUSD",1754124445390,0.01373849,113910.0,113900.0,0.81863727]
["bitfinex","BTCUSD",1754124446633,0.01373849,113910.0,113900.0,0.54064787]
["bitfinex","BTCUSD",1754124447839,0.01373849,113910.0,113900.0,0.54060787]
["bitfinex","BTCUSD",1754124448466,0.01373849,113910.0,113900.0,0.81859727]
["bitfinex","BTCUSD",1754124449130,0.01373849,113910.0,113900.0,0.68239727]
["bitfinex","BTCUSD",1754124449402,0.01373849,113910.0,113900.0,0.81859727]
["bitfinex","BTCUSD",1754124449850,0.01373849,113910.0,113900.0,0.68239727]
["bitfinex","BTCUSD",1754124450282,0.01373849,113910.0,113900.0,0.81859727]
["bitfinex","BTCUSD",1754124451172,0.01373849,113910.0,113900.0,0.68239727]
["bitfinex","BTCUSD",1754124451383,0.01373849,113910.0,113900.0,0.81859727]
["bitfinex","BTCUSD",1754124451758,0.01373849,113910.0,113900.0,0.68239727]
["bitfinex","BTCUSD",1754124451957,0.01373849,113910.0,113900.0,0.81859727]
["bitfinex","BTCUSD",1754124453827,0.01373849,113910.0,113900.0,0.68239727]
["bitfinex","BTCUSD",1754124454040,0.01373849,113910.0,113900.0,0.81859727]
["bitfinex","BTCUSD",1754124456252,0.01373849,113910.0,113900.0,0.83604629]
["bitfinex","BTCUSD",1754124460291,0.01373849,113910.0,113900.0,0.86243429]
["bitfinex","BTCUSD",1754124461116,0.01373849,113910.0,113900.0,1.07347429]
["bitfinex","BTCUSD",1754124471541,0.01373849,113910.0,113900.0,1.40146369]
["bitfinex","BTCUSD",1754124471766,0.01993063,113940.0,113910.0,0.06744902]
["bitfinex","BTCUSD",1754124471987,3.914083,113950.0,113930.0,0.64232869]
["bitfinex","BTCUSD",1754124472230,3.914083,113950.0,113940.0,0.72733293]
["bitfinex","BTCUSD",1754124472467,0.34,113950.0,113940.0,0.80933869]
["bitfinex","BTCUSD",1754124473103,0.34,113950.0,113940.0,0.77637869]
["bitfinex","BTCUSD",1754124473316,0.35558327,113950.0,113940.0,0.77637869]
["bitfinex","BTCUSD",1754124474391,0.35558327,113950.0,113940.0,0.80636869]
["bitfinex","BTCUSD",1754124474606,0.01558327,113950.0,113940.0,0.80636869]
["bitfinex","BTCUSD",1754124474822,0.03403779,113960.0,113940.0,0.80956869]
["bitfinex","BTCUSD",1754124475059,3.94812079,113960.0,113950.0,0.50066323]
["bitfinex","BTCUSD",1754124475280,3.94812079,113960.0,113950.0,0.49846929]
["bitfinex","BTCUSD",1754124475497,3.94054079,113960.0,113950.0,0.49846929]
["bitfinex","BTCUSD",1754124475928,3.9542753,113960.0,113950.0,0.49846929]
["bitfinex","BTCUSD",1754124476623,3.9572753,113960.0,113950.0,0.49846929]
["bitfinex","BTCUSD",1754124476830,3.9542753,113960.0,113950.0,0.49846929]
["bitfinex","BTCUSD",1754124477240,3.9609553,113960.0,113950.0,0.49846929]
["bitfinex","BTCUSD",1754124477904,3.9609553,113960.0,113950.0,0.22047989]
["bitfinex","BTCUSD",1754124478119,3.97647271,113960.0,113950.0,0.49846929]
["bitfinex","BTCUSD",1754124478375,3.97847271,113960.0,113950.0,0.49846929]
["bitfinex","BTCUSD",1754124478583,3.97847271,113960.0,113950.0,0.08419989]
["bitfinex","BTCUSD",1754124478790,3.97847271,113960.0,113950.0,0.22043989]
["bitfinex","BTCUSD",1754124479002,3.97947271,113960.0,113950.0,0.22043989]
["bitfinex","BTCUSD",1754124480446,3.97947271,113960.0,113950.0,0.49842929]
["bitfinex","BTCUSD",1754124482126,3.97947271,113960.0,113950.0,0.22043989]
["bitfinex","BTCUSD",1754124482364,3.97947271,113960.0,113950.0,0.49842929]
["bitfinex","BTCUSD",1754124484209,0.03893192,113960.0,113950.0,0.49842929]
["bitfinex","BTCUSD",1754124484485,3.79253192,113960.0,113950.0,0.49842929]
["bitfinex","BTCUSD",1754124485059,3.78585192,113960.0,113950.0,0.49842929]
["bitfinex","BTCUSD",1754124486022,3.81186271,113960.0,113950.0,0.49842929]
["bitfinex","BTCUSD",1754124486434,0.05826271,113960.0,113950.0,0.49842929]
["bitfinex","BTCUSD",1754124486673,3.81186271,113960.0,113950.0,0.49842929]
["bitfinex","BTCUSD",1754124487914,3.7981282,113960.0,113950.0,0.49842929]
["bitfinex","BTCUSD",1754124488602,3.7981282,113960.0,113950.0,0.22043989]
["bitfinex","BTCUSD",1754124488813,3.7981282,113960.0,113950.0,0.49842929]
["bitfinex","BTCUSD",1754124490452,3.81186293,113960.0,113950.0,0.49842929]
["bitfinex","BTCUSD",1754124491455,3.81186293,113960.0,113950.0,0.22043989]
["bitfinex","BTCUSD",1754124491735,3.81186293,113960.0,113950.0,0.49842929]
["bitfinex","BTCUSD",1754124492172,3.81186293,113960.0,113950.0,0.22043989]
["bitfinex","BTCUSD",1754124492416,3.81186293,113960.0,113950.0,0.49842929]
["bitfinex","BTCUSD",1754124492810,3.81186293,113960.0,113950.0,0.08419989]
["bitfinex","BTCUSD",1754124493092,3.81854293,113960.0,113950.0,0.22035989]
["bitfinex","BTCUSD",1754124493999,3.7981282,113960.0,113950.0,0.22035989]
["bitfinex","BTCUSD",1754124497999,3.81186322,113960.0,113950.0,0.22035989]
["bitfinex","BTCUSD",1754124498886,3.81186322,113960.0,113950.0,0.25191989]
["bitfinex","BTCUSD",1754124504322,4.0936,113950.0,113940.0,0.03476]
["bitfinex","BTCUSD",1754124504556,4.0936,113940.0,113930.0,0.03476]
["bitfinex","BTCUSD",1754124504781,4.0936,113940.0,113930.0,0.25207989]
["bitfinex","BTCUSD",1754124505440,4.0936,113940.0,113930.0,0.25502989]
["bitfinex","BTCUSD",1754124505879,4.0936,113940.0,113930.0,0.53301929]
["bitfinex","BTCUSD",1754124506084,4.0936,113940.0,113930.0,0.53401929]
["bitfinex","BTCUSD",1754124506725,4.0936,113940.0,113930.0,0.53615929]
["bitfinex","BTCUSD",1754124507879,4.10733631,113940.0,113930.0,0.53615929]
["bitfinex","BTCUSD",1754124508141,4.10733631,113940.0,113930.0,0.53715929]
["bitfinex","BTCUSD",1754124509428,4.0936,113940.0,113930.0,0.53715929]
["bitfinex","BTCUSD",1754124513268,0.34,113940.0,113930.0,0.53715929]
["bitfinex","BTCUSD",1754124513934,0.34,113940.0,113930.0,0.25916989]
["bitfinex","BTCUSD",1754124514152,0.34,113940.0,113930.0,0.53715929]
["bitfinex","BTCUSD",1754124516791,0.34,113940.0,113930.0,0.53647264]
["bitfinex","BTCUSD",1754124518793,0.0415282,113960.0,113930.0,0.53647264]
["bitfinex","BTCUSD",1754124519006,0.34,113950.0,113940.0,0.08639402]
["bitfinex","BTCUSD",1754124519216,0.34,113950.0,113940.0,0.40097342]
["bitfinex","BTCUSD",1754124519441,0.34,113950.0,113940.0,0.39877929]
["bitfinex","BTCUSD",1754124523065,0.34,113950.0,113940.0,0.12078989]
["bitfinex","BTCUSD",1754124523305,0.34,113950.0,113940.0,0.40097342]
["bitfinex","BTCUSD",1754124523564,0.34,113950.0,113940.0,0.39877929]
["bitfinex","BTCUSD",1754124524538,0.34,113950.0,113940.0,0.12078989]
["bitfinex","BTCUSD",1754124524771,0.34,113950.0,113940.0,0.40097342]
["bitfinex","BTCUSD",1754124524965,0.34,113950.0,113940.0,0.39877929]
["bitfinex","BTCUSD",1754124528220,0.35373489,113950.0,113940.0,0.67676869]
["bitfinex","BTCUSD",1754124528434,0.35373489,113950.0,113940.0,0.12078989]
["bitfinex","BTCUSD",1754124528562,0.35373489,113950.0,113940.0,0.40097342]
["bitfinex","BTCUSD",1754124528772,0.35373489,113950.0,113940.0,0.39877929]
["bitfinex","BTCUSD",1754124532111,0.35373489,113950.0,113940.0,0.67676869]
["bitfinex","BTCUSD",1754124532568,0.35373489,113950.0,113940.0,0.39877929]
["bitfinex","BTCUSD",1754124535993,0.35373489,113950.0,113940.0,0.67676869]
["bitfinex","BTCUSD",1754124536917,0.01373489,113950.0,113940.0,0.67676869]
["bitfinex","BTCUSD",1754124537345,0.01551741,113960.0,113940.0,0.67676869]
["bitfinex","BTCUSD",1754124537562,0.01551741,113960.0,113950.0,0.44927334]
["bitfinex","BTCUSD",1754124537775,0.01551741,113960.0,113950.0,0.53333929]
["bitfinex","BTCUSD",1754124539819,0.01551741,113960.0,113950.0,0.53433929]
["bitfinex","BTCUSD",1754124540331,0.02925067,113960.0,113950.0,0.53433929]
["bitfinex","BTCUSD",1754124540539,0.01373326,113960.0,113950.0,0.55178831]
["bitfinex","BTCUSD",1754124540976,0.01373326,113960.0,113950.0,0.82977771]
["bitfinex","BTCUSD",1754124541404,0.01373326,113960.0,113950.0,0.55178831]
["bitfinex","BTCUSD",1754124542050,0.01373326,113960.0,113950.0,0.85477771]
["bitfinex","BTCUSD",1754124542271,0.01373326,113960.0,113950.0,0.85577771]
["bitfinex","BTCUSD",1754124543139,0.01433623,113980.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1754124543335,0.01433623,113980.0,113970.0,0.78059224]
["bitfinex","BTCUSD",1754124543546,3.7536,113990.0,113970.0,0.81132869]
["bitfinex","BTCUSD",1754124543686,4.0936,113990.0,113980.0,0.2779894]
["bitfinex","BTCUSD",1754124543902,4.0936,113990.0,113980.0,0.39511929]
["bitfinex","BTCUSD",1754124544101,4.10822498,113990.0,113980.0,0.39511929]
["bitfinex","BTCUSD",1754124544309,4.10870377,113990.0,113980.0,0.39717929]
["bitfinex","BTCUSD",1754124544963,0.01510377,113990.0,113980.0,0.39717929]
["bitfinex","BTCUSD",1754124545173,0.00047879,113990.0,113980.0,0.39717929]
["bitfinex","BTCUSD",1754124546022,0.00247879,113990.0,113980.0,0.60813929]
["bitfinex","BTCUSD",1754124546254,0.01620763,113990.0,113980.0,0.90357771]
["bitfinex","BTCUSD",1754124546474,0.01420763,113990.0,113980.0,0.90357771]
["bitfinex","BTCUSD",1754124546965,0.01420763,113990.0,113980.0,0.94298952]
["bitfinex","BTCUSD",1754124547628,0.01420763,113990.0,113980.0,0.96798952]
["bitfinex","BTCUSD",1754124548297,0.01420763,113990.0,113980.0,0.41201072]
["bitfinex","BTCUSD",1754124548480,0.01420763,113990.0,113980.0,0.96898952]
["bitfinex","BTCUSD",1754124548658,0.01420763,113990.0,113980.0,0.95457771]
["bitfinex","BTCUSD",1754124549642,0.01420763,113990.0,113980.0,0.81470831]
["bitfinex","BTCUSD",1754124551212,0.01420763,113990.0,113980.0,1.09269771]
["bitfinex","BTCUSD",1754124551350,0.01420763,113990.0,113980.0,0.53671891]
["bitfinex","BTCUSD",1754124551583,0.01420763,113990.0,113980.0,0.81546831]
["bitfinex","BTCUSD",1754124551848,0.01420763,113990.0,113980.0,1.08426831]
["bitfinex","BTCUSD",1754124553106,0.00047879,113990.0,113980.0,1.08426831]
["bitfinex","BTCUSD",1754124553530,0.00047879,113990.0,113980.0,1.09849031]
["bitfinex","BTCUSD",1754124555258,0.00047879,113990.0,113980.0,1.37647971]
["bitfinex","BTCUSD",1754124556621,0.00047879,113990.0,113980.0,1.35147971]
["bitfinex","BTCUSD",1754124556845,0.00047879,113990.0,113980.0,1.37647971]
["bitfinex","BTCUSD",1754124558154,0.00047879,113990.0,113980.0,1.35147971]
["bitfinex","BTCUSD",1754124558372,0.00047879,113990.0,113980.0,1.37647971]
["bitfinex","BTCUSD",1754124560507,0.00047879,113990.0,113980.0,1.09849031]
["bitfinex","BTCUSD",1754124562631,0.00047879,113990.0,113980.0,1.37647971]
["bitfinex","BTCUSD",1754124564590,0.00047879,113990.0,113980.0,1.35147971]
["bitfinex","BTCUSD",1754124564816,0.00047879,113990.0,113980.0,1.37647971]
["bitfinex","BTCUSD",1754124565059,0.00047879,113990.0,113980.0,0.82050091]
["bitfinex","BTCUSD",1754124565275,0.00047879,113990.0,113980.0,1.09849031]
["bitfinex","BTCUSD",1754124568954,0.00047879,113990.0,113980.0,1.09837031]
["bitfinex","BTCUSD",1754124569195,0.00047879,113990.0,113980.0,1.07337031]
["bitfinex","BTCUSD",1754124569691,0.00047879,113990.0,113980.0,0.80457031]
["bitfinex","BTCUSD",1754124572712,0.00047879,113990.0,113980.0,0.80453031]
["bitfinex","BTCUSD",1754124577397,0.00047879,113990.0,113980.0,0.77953031]
["bitfinex","BTCUSD",1754124577620,0.00047879,113990.0,113980.0,0.80453031]
["bitfinex","BTCUSD",1754124579975,0.00047879,113990.0,113980.0,0.75672129]
["bitfinex","BTCUSD",1754124580440,0.00047879,113990.0,113980.0,0.72697129]
["bitfinex","BTCUSD",1754124580887,0.00615879,113990.0,113980.0,0.72693129]
["bitfinex","BTCUSD",1754124581331,0.00615879,113990.0,113980.0,0.71270929]
["bitfinex","BTCUSD",1754124583056,0.01988744,113990.0,113980.0,0.71270929]
["bitfinex","BTCUSD",1754124583339,0.01420744,113990.0,113980.0,0.71270929]
["bitfinex","BTCUSD",1754124583572,0.01420744,113990.0,113980.0,0.43471989]
["bitfinex","BTCUSD",1754124583781,0.01420744,113990.0,113980.0,0.71270929]
["bitfinex","BTCUSD",1754124584008,0.01420744,113990.0,113980.0,0.43471989]
["bitfinex","BTCUSD",1754124584187,0.00047879,113990.0,113980.0,0.71270929]
["bitfinex","BTCUSD",1754124585302,0.00047879,113990.0,113980.0,0.74111929]
["bitfinex","BTCUSD",1754124587333,0.33428728,114000.0,113980.0,0.74111929]
["bitfinex","BTCUSD",1754124587597,3.7536,113990.0,113980.0,0.5234294]
["bitfinex","BTCUSD",1754124587843,3.7536,113990.0,113980.0,0.74402929]
["bitfinex","BTCUSD",1754124588296,3.7536,113990.0,113980.0,0.74302929]
["bitfinex","BTCUSD",1754124588524,0.0137285,113990.0,113980.0,0.74302929]
["bitfinex","BTCUSD",1754124589473,0.0137285,113990.0,113980.0,0.08719989]
["bitfinex","BTCUSD",1754124589698,0.0137285,113990.0,113980.0,0.50146929]
["bitfinex","BTCUSD",1754124590440,3.7536,113990.0,113980.0,0.59188989]
["bitfinex","BTCUSD",1754124590684,3.7536,113990.0,113980.0,0.22343989]
["bitfinex","BTCUSD",1754124594381,3.75243766,113990.0,113980.0,0.22343989]
["bitfinex","BTCUSD",1754124595791,3.75243766,113990.0,113980.0,0.25432989]
["bitfinex","BTCUSD",1754124596923,3.75243766,113990.0,113980.0,0.25750989]
["bitfinex","BTCUSD",1754124597350,3.75243766,113990.0,113980.0,0.53549929]
["bitfinex","BTCUSD",1754124597562,3.75243766,113990.0,113980.0,0.25750989]
["bitfinex","BTCUSD",1754124598251,0.34,113990.0,113980.0,0.25951989]
["bitfinex","BTCUSD",1754124598466,0.34,113990.0,113980.0,0.53750929]
["bitfinex","BTCUSD",1754124599172,0.35372946,113990.0,113980.0,0.53750929]
["bitfinex","BTCUSD",1754124601476,0.35372946,113990.0,113980.0,0.25951989]
["bitfinex","BTCUSD",1754124601703,0.35372946,113990.0,113980.0,0.25750989]
["bitfinex","BTCUSD",1754124603345,0.34,113990.0,113980.0,0.25746989]
["bitfinex","BTCUSD",1754124604169,0.34,113990.0,113980.0,0.25947989]
["bitfinex","BTCUSD",1754124604379,0.34,113990.0,113980.0,0.53746929]
["bitfinex","BTCUSD",1754124611217,0.34,113990.0,113980.0,0.25947989]
["bitfinex","BTCUSD",1754124615001,0.34,113990.0,113980.0,0.53710098]
["bitfinex","BTCUSD",1754124616427,0.35372941,113990.0,113980.0,0.53710098]
["bitfinex","BTCUSD",1754124624828,0.35372941,113990.0,113980.0,0.53706098]
["bitfinex","BTCUSD",1754124626586,0.34,113990.0,113980.0,0.53706098]
["bitfinex","BTCUSD",1754124626819,0.35372943,113990.0,113980.0,0.53706098]
["bitfinex","BTCUSD",1754124629015,0.35372943,113990.0,113980.0,0.81468207]
["bitfinex","BTCUSD",1754124634544,0.01372943,113990.0,113980.0,0.81468207]
["bitfinex","BTCUSD",1754124634722,0.00012597,114000.0,113980.0,1.09230316]
["bitfinex","BTCUSD",1754124634940,0.00012597,114000.0,113990.0,0.53263415]
["bitfinex","BTCUSD",1754124635119,0.00012597,114000.0,113990.0,0.53241098]
["bitfinex","BTCUSD",1754124636197,0.34012597,114000.0,113990.0,0.53241098]
["bitfinex","BTCUSD",1754124636541,0.34012597,114000.0,113990.0,0.53341098]
["bitfinex","BTCUSD",1754124638942,0.35385437,114000.0,113990.0,0.53341098]
["bitfinex","BTCUSD",1754124639154,0.35321506,114000.0,113990.0,0.53341098]
["bitfinex","BTCUSD",1754124640907,0.35321506,114000.0,113990.0,0.25574989]
["bitfinex","BTCUSD",1754124641116,4.38327415,114000.0,113990.0,0.08519989]
["bitfinex","BTCUSD",1754124641318,4.38327415,114000.0,113990.0,0.22131989]
["bitfinex","BTCUSD",1754124641928,4.10565306,114000.0,113990.0,0.22131989]
["bitfinex","BTCUSD",1754124642149,4.10565306,114000.0,113990.0,0.25068989]
["bitfinex","BTCUSD",1754124642352,4.10565306,114000.0,113990.0,0.53140098]
["bitfinex","BTCUSD",1754124643310,4.09192466,114000.0,113990.0,0.53140098]
["bitfinex","BTCUSD",1754124643545,4.09192466,114000.0,113990.0,0.25068989]
["bitfinex","BTCUSD",1754124644548,0.33948666,114000.0,113990.0,0.25068989]
["bitfinex","BTCUSD",1754124644751,4.09192466,114000.0,113990.0,0.25068989]
["bitfinex","BTCUSD",1754124646524,4.10565384,114000.0,113990.0,0.25068989]
["bitfinex","BTCUSD",1754124649411,4.38327493,114000.0,113990.0,0.25068989]
["bitfinex","BTCUSD",1754124650780,4.66089602,114000.0,113990.0,0.08519989]
["bitfinex","BTCUSD",1754124651031,4.66089602,114000.0,113990.0,0.13712]
["bitfinex","BTCUSD",1754124651258,4.68727502,114000.0,113990.0,0.13712]
["bitfinex","BTCUSD",1754124653320,4.67354584,114000.0,113990.0,0.13712]
["bitfinex","BTCUSD",1754124653883,4.11830366,114000.0,113990.0,0.13712]
["bitfinex","BTCUSD",1754124654097,4.67354584,114000.0,113990.0,0.13712]
["bitfinex","BTCUSD",1754124656783,0.92110784,114000.0,113990.0,0.13712]
["bitfinex","BTCUSD",1754124656982,4.67354584,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754124657197,4.67354584,114000.0,113990.0,0.13712]
["bitfinex","BTCUSD",1754124657615,4.68727617,114000.0,113990.0,0.13712]
["bitfinex","BTCUSD",1754124658925,4.68727617,114000.0,113990.0,0.16632]
["bitfinex","BTCUSD",1754124659128,4.40965508,114000.0,113990.0,0.16632]
["bitfinex","BTCUSD",1754124659591,4.40965508,114000.0,113990.0,0.03329]
["bitfinex","BTCUSD",1754124659794,4.90965508,114000.0,113990.0,0.16941]
["bitfinex","BTCUSD",1754124661349,4.90760107,114000.0,113990.0,0.16941]
["bitfinex","BTCUSD",1754124661990,4.62997998,114000.0,113990.0,0.16941]
["bitfinex","BTCUSD",1754124662214,4.90760107,114000.0,113990.0,0.16941]
["bitfinex","BTCUSD",1754124662622,4.90760107,114000.0,113990.0,0.03329]
["bitfinex","BTCUSD",1754124662825,4.90760107,114000.0,113990.0,0.16941]
["bitfinex","BTCUSD",1754124663233,4.89387074,114000.0,113990.0,0.16941]
["bitfinex","BTCUSD",1754124663870,4.61624965,114000.0,113990.0,0.16941]
["bitfinex","BTCUSD",1754124664072,4.89387074,114000.0,113990.0,0.16941]
["bitfinex","BTCUSD",1754124666524,4.89387074,114000.0,113990.0,0.16937]
["bitfinex","BTCUSD",1754124666701,4.89387074,114000.0,113990.0,0.1714]
["bitfinex","BTCUSD",1754124666940,4.86749174,114000.0,113990.0,0.1714]
["bitfinex","BTCUSD",1754124667360,4.58987065,114000.0,113990.0,0.44902109]
["bitfinex","BTCUSD",1754124667591,4.6036005,114000.0,113990.0,0.25559989]
["bitfinex","BTCUSD",1754124667804,4.6036005,114000.0,113990.0,0.53322098]
["bitfinex","BTCUSD",1754124668263,4.6036005,114000.0,113990.0,0.25563989]
["bitfinex","BTCUSD",1754124668485,4.6036005,114000.0,113990.0,0.53326098]
["bitfinex","BTCUSD",1754124668733,4.6036005,114000.0,113990.0,0.25563989]
["bitfinex","BTCUSD",1754124668950,4.6036005,114000.0,113990.0,0.53326098]
["bitfinex","BTCUSD",1754124673251,4.58987065,114000.0,113990.0,0.53326098]
["bitfinex","BTCUSD",1754124674323,4.58987065,114000.0,113990.0,0.25563989]
["bitfinex","BTCUSD",1754124675432,4.86749174,114000.0,113990.0,0.25563989]
["bitfinex","BTCUSD",1754124676082,4.58987065,114000.0,113990.0,0.25563989]
["bitfinex","BTCUSD",1754124676310,4.60360024,114000.0,113990.0,0.25563989]
["bitfinex","BTCUSD",1754124676498,4.26616759,114000.0,113990.0,0.25563989]
["bitfinex","BTCUSD",1754124678497,4.60616759,114000.0,113990.0,0.25563989]
["bitfinex","BTCUSD",1754124679775,4.60616759,114000.0,113990.0,0.53326098]
["bitfinex","BTCUSD",1754124681052,4.60616759,114000.0,113990.0,0.25563989]
["bitfinex","BTCUSD",1754124681652,4.60616759,114000.0,113990.0,0.53326098]
["bitfinex","BTCUSD",1754124681860,4.60616759,114000.0,113990.0,0.25563989]
["bitfinex","BTCUSD",1754124682054,4.60616759,114000.0,113990.0,0.53326098]
["bitfinex","BTCUSD",1754124682895,4.60616759,114000.0,113990.0,0.25563989]
["bitfinex","BTCUSD",1754124683094,4.60616759,114000.0,113990.0,0.53326098]
["bitfinex","BTCUSD",1754124683289,4.592438,114000.0,113990.0,0.53326098]
["bitfinex","BTCUSD",1754124683501,4.592438,114000.0,113990.0,0.25563989]
["bitfinex","BTCUSD",1754124684140,0.84,114000.0,113990.0,0.25563989]
["bitfinex","BTCUSD",1754124684338,4.592438,114000.0,113990.0,0.25563989]
["bitfinex","BTCUSD",1754124686813,4.592438,114000.0,113990.0,0.25360989]
["bitfinex","BTCUSD",1754124687651,4.60616758,114000.0,113990.0,0.25360989]
["bitfinex","BTCUSD",1754124693329,4.592438,114000.0,113990.0,0.25360989]
["bitfinex","BTCUSD",1754124693774,4.87005909,114000.0,113990.0,0.25360989]
["bitfinex","BTCUSD",1754124694015,4.87005909,114000.0,113990.0,0.25051989]
["bitfinex","BTCUSD",1754124694227,4.592438,114000.0,113990.0,0.25051989]
["bitfinex","BTCUSD",1754124694445,4.87005909,114000.0,113990.0,0.25051989]
["bitfinex","BTCUSD",1754124694645,4.87005909,114000.0,113990.0,0.25361989]
["bitfinex","BTCUSD",1754124696339,4.88378889,114000.0,113990.0,0.25361989]
["bitfinex","BTCUSD",1754124696784,4.88378889,114000.0,113990.0,0.13712]
["bitfinex","BTCUSD",1754124697170,4.88378889,114000.0,113990.0,0.13704]
["bitfinex","BTCUSD",1754124699180,4.88378889,114000.0,113990.0,0.16696]
["bitfinex","BTCUSD",1754124699430,4.6061678,114000.0,113990.0,0.16696]
["bitfinex","BTCUSD",1754124699630,4.88378889,114000.0,113990.0,0.16696]
["bitfinex","BTCUSD",1754124700502,4.88378889,114000.0,113990.0,0.17006]
["bitfinex","BTCUSD",1754124700711,4.6061678,114000.0,113990.0,0.17207]
["bitfinex","BTCUSD",1754124700955,4.6061678,114000.0,113990.0,0.44969109]
["bitfinex","BTCUSD",1754124701392,0.8537298,114000.0,113990.0,0.17207]
["bitfinex","BTCUSD",1754124701608,4.6061678,114000.0,113990.0,0.17207]
["bitfinex","BTCUSD",1754124703350,4.592438,114000.0,113990.0,0.17207]
["bitfinex","BTCUSD",1754124704692,4.592438,114000.0,113990.0,0.17006]
["bitfinex","BTCUSD",1754124704939,4.87005909,114000.0,113990.0,0.17006]
["bitfinex","BTCUSD",1754124707506,4.88378882,114000.0,113990.0,0.17006]
["bitfinex","BTCUSD",1754124712396,4.88378882,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124712397,1.40897191,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124712628,5.3939329,114000.0,113990.0,0.13696]
["bitfinex","BTCUSD",1754124712853,5.50451379,114000.0,113990.0,0.13696]
["bitfinex","BTCUSD",1754124713317,5.49078406,114000.0,113990.0,0.13696]
["bitfinex","BTCUSD",1754124713552,5.78585417,114000.0,113990.0,4e-05]
["bitfinex","BTCUSD",1754124713792,5.83862417,114000.0,113990.0,4e-05]
["bitfinex","BTCUSD",1754124714012,5.97554417,114000.0,113990.0,4e-05]
["bitfinex","BTCUSD",1754124714234,5.97654417,114000.0,113990.0,4e-05]
["bitfinex","BTCUSD",1754124714672,5.97554417,114000.0,113990.0,4e-05]
["bitfinex","BTCUSD",1754124715083,5.99843344,114000.0,113990.0,4e-05]
["bitfinex","BTCUSD",1754124715295,6.08263333,114000.0,113990.0,4e-05]
["bitfinex","BTCUSD",1754124715684,6.08163333,114000.0,113990.0,4e-05]
["bitfinex","BTCUSD",1754124715895,6.08663333,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124716098,6.00243344,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124716309,5.9972777,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124716506,5.9445077,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124716711,5.96336943,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124716918,5.68615342,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124717238,5.66729169,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124717676,5.75149158,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124719291,5.08352286,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124719595,5.63917012,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124720520,5.96020729,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124720794,4.90170144,114000.0,113990.0,0.03141]
["bitfinex","BTCUSD",1754124721003,5.36207605,114000.0,113990.0,0.03141]
["bitfinex","BTCUSD",1754124721217,5.37102507,114000.0,113990.0,0.03141]
["bitfinex","BTCUSD",1754124721492,5.09320144,114000.0,113990.0,0.03349]
["bitfinex","BTCUSD",1754124721707,5.37102507,114000.0,113990.0,0.03349]
["bitfinex","BTCUSD",1754124721907,5.37102507,114000.0,113990.0,0.03141]
["bitfinex","BTCUSD",1754124722174,5.54646366,114000.0,113990.0,0.03141]
["bitfinex","BTCUSD",1754124722668,5.54646366,114000.0,113990.0,0.02846]
["bitfinex","BTCUSD",1754124723567,5.53273013,114000.0,113990.0,0.02846]
["bitfinex","BTCUSD",1754124724663,5.2549065,114000.0,113990.0,0.02846]
["bitfinex","BTCUSD",1754124724864,5.53273013,114000.0,113990.0,0.02846]
["bitfinex","BTCUSD",1754124725080,5.53273013,114000.0,113990.0,0.03141]
["bitfinex","BTCUSD",1754124726483,5.59923231,114000.0,113990.0,0.03141]
["bitfinex","BTCUSD",1754124728128,5.79923231,114000.0,113990.0,0.03141]
["bitfinex","BTCUSD",1754124728572,5.6063447,114000.0,113990.0,0.03349]
["bitfinex","BTCUSD",1754124728789,4.77852107,114000.0,113990.0,0.03349]
["bitfinex","BTCUSD",1754124729033,5.0563447,114000.0,113990.0,0.03349]
["bitfinex","BTCUSD",1754124730427,5.23178329,114000.0,113990.0,0.03349]
["bitfinex","BTCUSD",1754124730823,4.77852107,114000.0,113990.0,0.03349]
["bitfinex","BTCUSD",1754124731069,5.0563447,114000.0,113990.0,0.03349]
["bitfinex","BTCUSD",1754124732305,1.3039067,114000.0,113990.0,0.03349]
["bitfinex","BTCUSD",1754124732427,5.0563447,114000.0,113990.0,0.03349]
["bitfinex","BTCUSD",1754124732655,5.23178329,114000.0,113990.0,0.03349]
["bitfinex","BTCUSD",1754124733608,5.58178329,114000.0,113990.0,0.03349]
["bitfinex","BTCUSD",1754124733841,5.56805111,114000.0,113990.0,0.03349]
["bitfinex","BTCUSD",1754124734137,5.29022748,114000.0,113990.0,0.03349]
["bitfinex","BTCUSD",1754124734350,5.04261252,114000.0,113990.0,0.03349]
["bitfinex","BTCUSD",1754124734592,5.56805111,114000.0,113990.0,0.03349]
["bitfinex","BTCUSD",1754124734811,5.39261252,114000.0,113990.0,0.03349]
["bitfinex","BTCUSD",1754124735034,4.627819,114000.0,113990.0,0.03349]
["bitfinex","BTCUSD",1754124735255,4.90564263,114000.0,113990.0,0.03349]
["bitfinex","BTCUSD",1754124736617,4.95841263,114000.0,113990.0,0.03349]
["bitfinex","BTCUSD",1754124737066,5.13385122,114000.0,113990.0,0.03349]
["bitfinex","BTCUSD",1754124737968,5.14758328,114000.0,113990.0,0.03349]
["bitfinex","BTCUSD",1754124738404,5.14758328,114000.0,113990.0,0.03141]
["bitfinex","BTCUSD",1754124742610,4.69432106,114000.0,113990.0,0.03141]
["bitfinex","BTCUSD",1754124742840,4.97214469,114000.0,113990.0,0.03141]
["bitfinex","BTCUSD",1754124743075,5.42519463,114000.0,113990.0,0.03141]
["bitfinex","BTCUSD",1754124743522,5.41146257,114000.0,113990.0,0.03141]
["bitfinex","BTCUSD",1754124743751,5.22621401,114000.0,113990.0,0.03141]
["bitfinex","BTCUSD",1754124743965,5.41146201,114000.0,113990.0,0.03141]
["bitfinex","BTCUSD",1754124744392,1.10358903,114000.0,113990.0,0.03141]
["bitfinex","BTCUSD",1754124744629,5.41146201,114000.0,113990.0,0.03141]
["bitfinex","BTCUSD",1754124745279,5.23602342,114000.0,113990.0,0.03351]
["bitfinex","BTCUSD",1754124746242,5.41146201,114000.0,113990.0,0.03351]
["bitfinex","BTCUSD",1754124746481,5.42519401,114000.0,113990.0,0.03351]
["bitfinex","BTCUSD",1754124746707,4.86975903,114000.0,113990.0,0.03351]
["bitfinex","BTCUSD",1754124746933,5.42519401,114000.0,113990.0,0.03351]
["bitfinex","BTCUSD",1754124748282,5.42519401,114000.0,113990.0,0.03141]
["bitfinex","BTCUSD",1754124749662,5.42239401,114000.0,113990.0,0.03141]
["bitfinex","BTCUSD",1754124750091,5.42519401,114000.0,113990.0,0.03141]
["bitfinex","BTCUSD",1754124751279,5.42519401,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124751506,5.5093939,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124751731,6.03352324,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124752401,5.72684292,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124753414,5.71311092,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124754470,5.99082841,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124754912,5.71325702,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124756572,5.73130404,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124757262,6.02298728,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124757482,6.03148728,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124760162,5.89020299,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124762515,5.89020299,114000.0,113990.0,0.0299]
["bitfinex","BTCUSD",1754124762949,5.13462191,114000.0,113990.0,0.03301]
["bitfinex","BTCUSD",1754124763220,5.6907291,114000.0,113990.0,0.03301]
["bitfinex","BTCUSD",1754124763479,5.70963283,114000.0,113990.0,0.03301]
["bitfinex","BTCUSD",1754124763665,5.57383283,114000.0,113990.0,0.03301]
["bitfinex","BTCUSD",1754124763883,5.70963283,114000.0,113990.0,0.03301]
["bitfinex","BTCUSD",1754124764989,5.70113283,114000.0,113990.0,0.03301]
["bitfinex","BTCUSD",1754124766096,5.97892337,114000.0,113990.0,0.03301]
["bitfinex","BTCUSD",1754124767134,5.70113283,114000.0,113990.0,0.03301]
["bitfinex","BTCUSD",1754124767658,5.97892337,114000.0,113990.0,0.03301]
["bitfinex","BTCUSD",1754124767910,5.19548008,114000.0,113990.0,0.03511]
["bitfinex","BTCUSD",1754124768124,4.72051833,114000.0,113990.0,0.03511]
["bitfinex","BTCUSD",1754124768340,4.99830887,114000.0,113990.0,0.03511]
["bitfinex","BTCUSD",1754124768766,5.34830887,114000.0,113990.0,0.03511]
["bitfinex","BTCUSD",1754124769187,4.99830887,114000.0,113990.0,0.03511]
["bitfinex","BTCUSD",1754124769371,5.34830887,114000.0,113990.0,0.03511]
["bitfinex","BTCUSD",1754124770030,5.52374746,114000.0,113990.0,0.03511]
["bitfinex","BTCUSD",1754124770899,5.53747946,114000.0,113990.0,0.03511]
["bitfinex","BTCUSD",1754124771574,5.25968892,114000.0,113990.0,0.03511]
["bitfinex","BTCUSD",1754124772037,5.53747946,114000.0,113990.0,0.03511]
["bitfinex","BTCUSD",1754124773117,5.54547946,114000.0,113990.0,0.03511]
["bitfinex","BTCUSD",1754124773300,1.79304146,114000.0,113990.0,0.03511]
["bitfinex","BTCUSD",1754124773506,5.54547946,114000.0,113990.0,0.03511]
["bitfinex","BTCUSD",1754124776594,5.59824946,114000.0,113990.0,0.03511]
["bitfinex","BTCUSD",1754124778493,5.32045892,114000.0,113990.0,0.03511]
["bitfinex","BTCUSD",1754124778696,5.59824946,114000.0,113990.0,0.03511]
["bitfinex","BTCUSD",1754124780293,4.65805044,114000.0,113990.0,0.03511]
["bitfinex","BTCUSD",1754124780547,4.64155044,114000.0,113990.0,0.44862054]
["bitfinex","BTCUSD",1754124780714,4.62781844,114000.0,113990.0,0.44862054]
["bitfinex","BTCUSD",1754124780927,4.62781844,114000.0,113990.0,0.44842697]
["bitfinex","BTCUSD",1754124782798,4.62781844,114000.0,113990.0,0.17083]
["bitfinex","BTCUSD",1754124783579,4.6415491,114000.0,113990.0,0.17083]
["bitfinex","BTCUSD",1754124783942,4.6151681,114000.0,113990.0,0.17083]
["bitfinex","BTCUSD",1754124784822,4.60143744,114000.0,113990.0,0.17083]
["bitfinex","BTCUSD",1754124787378,0.84899944,114000.0,113990.0,0.17083]
["bitfinex","BTCUSD",1754124787756,4.60143744,114000.0,113990.0,0.17083]
["bitfinex","BTCUSD",1754124787969,4.61516777,114000.0,113990.0,0.17083]
["bitfinex","BTCUSD",1754124790943,4.3969568,114000.0,113990.0,0.17083]
["bitfinex","BTCUSD",1754124791156,4.11516833,114000.0,113990.0,0.17083]
["bitfinex","BTCUSD",1754124796775,4.92672849,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124797026,4.66434599,114000.0,113990.0,0.13668]
["bitfinex","BTCUSD",1754124799045,4.86434599,114000.0,113990.0,0.13668]
["bitfinex","BTCUSD",1754124799720,5.21434599,114000.0,113990.0,0.13668]
["bitfinex","BTCUSD",1754124800888,4.93673099,114000.0,113990.0,0.13668]
["bitfinex","BTCUSD",1754124801121,5.22807808,114000.0,113990.0,0.13668]
["bitfinex","BTCUSD",1754124801344,5.25446108,114000.0,113990.0,0.13668]
["bitfinex","BTCUSD",1754124802538,5.24072899,114000.0,113990.0,0.13668]
["bitfinex","BTCUSD",1754124802898,5.74072899,114000.0,113990.0,0.13668]
["bitfinex","BTCUSD",1754124803503,6.20419279,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124803716,6.1199929,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124804541,5.5647629,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124804748,5.7852935,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124804989,2.0328555,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124805223,5.7852935,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124805463,5.79902578,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124811277,6.07664078,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124812021,5.79902578,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124814980,6.07692726,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124816280,6.10504883,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124816705,2.35261083,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124816940,6.10504883,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124817835,5.54953235,114000.0,113990.0,0.03087]
["bitfinex","BTCUSD",1754124818010,6.10504883,114000.0,113990.0,0.03087]
["bitfinex","BTCUSD",1754124821688,5.54953235,114000.0,113990.0,0.03087]
["bitfinex","BTCUSD",1754124821867,6.09131655,114000.0,113990.0,0.03087]
["bitfinex","BTCUSD",1754124823167,5.53580007,114000.0,113990.0,0.03087]
["bitfinex","BTCUSD",1754124823388,5.5076785,114000.0,113990.0,0.03388]
["bitfinex","BTCUSD",1754124823626,6.06319498,114000.0,113990.0,0.03388]
["bitfinex","BTCUSD",1754124824077,5.5156785,114000.0,113990.0,0.03388]
["bitfinex","BTCUSD",1754124824298,6.07119498,114000.0,113990.0,0.03388]
["bitfinex","BTCUSD",1754124824540,6.08492687,114000.0,113990.0,0.03388]
["bitfinex","BTCUSD",1754124825761,6.06319498,114000.0,113990.0,0.03388]
["bitfinex","BTCUSD",1754124828664,6.07692692,114000.0,113990.0,0.03388]
["bitfinex","BTCUSD",1754124831250,6.08492692,114000.0,113990.0,0.03388]
["bitfinex","BTCUSD",1754124837097,5.52941044,114000.0,113990.0,0.03388]
["bitfinex","BTCUSD",1754124837320,6.08492692,114000.0,113990.0,0.03388]
["bitfinex","BTCUSD",1754124839072,6.07119498,114000.0,113990.0,0.03388]
["bitfinex","BTCUSD",1754124839278,5.5156785,114000.0,113990.0,0.03388]
["bitfinex","BTCUSD",1754124839494,6.07119498,114000.0,113990.0,0.03388]
["bitfinex","BTCUSD",1754124841582,6.08492694,114000.0,113990.0,0.03388]
["bitfinex","BTCUSD",1754124843883,6.12851293,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124844093,6.59821514,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124844319,6.59021514,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124844724,6.29699248,114000.0,113990.0,0.00104]
["bitfinex","BTCUSD",1754124846751,0.72428715,113970.0,113960.0,0.03015]
["bitfinex","BTCUSD",1754124846951,4.9089023,113970.0,113960.0,0.03224]
["bitfinex","BTCUSD",1754124847407,4.9352933,113970.0,113960.0,0.03224]
["bitfinex","BTCUSD",1754124847619,4.99212885,113970.0,113960.0,0.03015]
["bitfinex","BTCUSD",1754124848029,4.99512885,113970.0,113960.0,0.03015]
["bitfinex","BTCUSD",1754124848700,5.4382933,113970.0,113960.0,0.03015]
["bitfinex","BTCUSD",1754124848908,5.4382933,113970.0,113960.0,0.03224]
["bitfinex","BTCUSD",1754124849110,5.4402933,113970.0,113960.0,0.03224]
["bitfinex","BTCUSD",1754124849775,1.78579076,113970.0,113960.0,0.03224]
["bitfinex","BTCUSD",1754124849996,5.45402887,113970.0,113960.0,0.03224]
["bitfinex","BTCUSD",1754124851384,5.92418266,113970.0,113960.0,0.03224]
["bitfinex","BTCUSD",1754124851600,5.59365442,113970.0,113960.0,0.03224]
["bitfinex","BTCUSD",1754124852088,5.87141266,113970.0,113960.0,0.03015]
["bitfinex","BTCUSD",1754124852325,5.87141266,113970.0,113960.0,0.02722]
["bitfinex","BTCUSD",1754124852556,4.61793817,113960.0,113950.0,0.16571]
["bitfinex","BTCUSD",1754124852782,5.25765454,113960.0,113950.0,0.1678]
["bitfinex","BTCUSD",1754124853019,5.00879957,113960.0,113950.0,0.1678]
["bitfinex","BTCUSD",1754124853252,5.03692114,113960.0,113950.0,0.03224]
["bitfinex","BTCUSD",1754124853952,5.03796896,113960.0,113950.0,0.03224]
["bitfinex","BTCUSD",1754124854196,4.76002143,113960.0,113950.0,0.03224]
["bitfinex","BTCUSD",1754124854429,5.00752541,113960.0,113950.0,0.03224]
["bitfinex","BTCUSD",1754124855344,5.034375,113960.0,113950.0,0.03224]
["bitfinex","BTCUSD",1754124855573,5.06308898,113960.0,113950.0,0.03224]
["bitfinex","BTCUSD",1754124855826,5.06408898,113960.0,113950.0,0.03224]
["bitfinex","BTCUSD",1754124856034,5.07782585,113960.0,113950.0,0.03224]
["bitfinex","BTCUSD",1754124856492,5.07782585,113960.0,113950.0,0.03198805]
["bitfinex","BTCUSD",1754124856952,5.12339644,113960.0,113950.0,0.03198805]
["bitfinex","BTCUSD",1754124858161,5.25903644,113960.0,113950.0,0.03198805]
["bitfinex","BTCUSD",1754124859274,5.75903644,113960.0,113950.0,0.03198805]
["bitfinex","BTCUSD",1754124859493,0.51551557,113950.0,113940.0,0.13857]
["bitfinex","BTCUSD",1754124859712,4.5459011,113950.0,113940.0,0.14066]
["bitfinex","BTCUSD",1754124860140,4.26795357,113950.0,113940.0,0.16788]
["bitfinex","BTCUSD",1754124860357,4.5459011,113950.0,113940.0,0.16788]
["bitfinex","BTCUSD",1754124860565,4.26795357,113950.0,113940.0,0.16788]
["bitfinex","BTCUSD",1754124860778,4.26795357,113950.0,113940.0,0.16888]
["bitfinex","BTCUSD",1754124861416,4.26795357,113950.0,113940.0,0.03324]
["bitfinex","BTCUSD",1754124861637,4.29434657,113950.0,113940.0,0.03324]
["bitfinex","BTCUSD",1754124862072,4.5722941,113950.0,113940.0,0.03324]
["bitfinex","BTCUSD",1754124862335,4.29434657,113950.0,113940.0,0.03424]
["bitfinex","BTCUSD",1754124862776,4.5722941,113950.0,113940.0,0.03424]
["bitfinex","BTCUSD",1754124863006,4.29434657,113950.0,113940.0,0.03324]
["bitfinex","BTCUSD",1754124863217,4.29434657,113950.0,113940.0,0.03224]
["bitfinex","BTCUSD",1754124863427,4.29534657,113950.0,113940.0,0.03324]
["bitfinex","BTCUSD",1754124864507,4.5732941,113950.0,113940.0,0.03324]
["bitfinex","BTCUSD",1754124864725,4.29534657,113950.0,113940.0,0.03324]
["bitfinex","BTCUSD",1754124867129,4.30908373,113950.0,113940.0,0.03324]
["bitfinex","BTCUSD",1754124867790,4.13356816,113950.0,113940.0,0.03324]
["bitfinex","BTCUSD",1754124868007,4.30908373,113950.0,113940.0,0.03324]
["bitfinex","BTCUSD",1754124868223,4.58703126,113950.0,113940.0,0.03324]
["bitfinex","BTCUSD",1754124868873,4.30908373,113950.0,113940.0,0.03324]
["bitfinex","BTCUSD",1754124869098,4.80908373,113950.0,113940.0,0.03324]
["bitfinex","BTCUSD",1754124872855,4.80908373,113950.0,113940.0,0.31114548]
["bitfinex","BTCUSD",1754124873552,1.05664573,113950.0,113940.0,0.31114548]
["bitfinex","BTCUSD",1754124873774,4.80908373,113950.0,113940.0,0.31114548]
["bitfinex","BTCUSD",1754124874448,4.80908373,113950.0,113940.0,0.03324]
["bitfinex","BTCUSD",1754124874669,5.08698921,113950.0,113940.0,0.03324]
["bitfinex","BTCUSD",1754124875320,5.07325205,113950.0,113940.0,0.03324]
["bitfinex","BTCUSD",1754124875751,5.15745194,113950.0,113940.0,0.03324]
["bitfinex","BTCUSD",1754124875977,5.07325205,113950.0,113940.0,0.03324]
["bitfinex","BTCUSD",1754124877338,4.79534657,113950.0,113940.0,0.03324]
["bitfinex","BTCUSD",1754124877766,5.07325205,113950.0,113940.0,0.03324]
["bitfinex","BTCUSD",1754124879474,5.08698981,113950.0,113940.0,0.03324]
["bitfinex","BTCUSD",1754124880084,4.80908433,113950.0,113940.0,0.03324]
["bitfinex","BTCUSD",1754124880349,5.08698981,113950.0,113940.0,0.03324]
["bitfinex","BTCUSD",1754124882379,5.07325205,113950.0,113940.0,0.03324]
["bitfinex","BTCUSD",1754124882586,5.13849757,113950.0,113940.0,0.03115]
["bitfinex","BTCUSD",1754124882839,4.79534657,113950.0,113940.0,0.03115]
["bitfinex","BTCUSD",1754124883047,5.07325205,113950.0,113940.0,0.03115]
["bitfinex","BTCUSD",1754124884114,5.38558243,113950.0,113940.0,0.02822]
["bitfinex","BTCUSD",1754124884352,5.38558243,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1754124884625,5.52194243,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1754124885565,5.53568091,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1754124886021,5.53568091,113950.0,113940.0,0.02767]
["bitfinex","BTCUSD",1754124888096,5.63732982,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1754124888723,5.9152353,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1754124888933,5.55312993,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1754124889186,5.49103541,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1754124889421,5.51974939,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1754124889851,4.96393843,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1754124890063,5.24184391,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1754124890265,3.92796898,113940.0,113930.0,0.02961]
["bitfinex","BTCUSD",1754124890464,4.20587446,113940.0,113930.0,0.03176]
["bitfinex","BTCUSD",1754124890883,4.53830643,113940.0,113930.0,0.03176]
["bitfinex","BTCUSD",1754124891276,4.87830643,113940.0,113930.0,0.03176]
["bitfinex","BTCUSD",1754124891702,5.44874632,113940.0,113930.0,0.02961]
["bitfinex","BTCUSD",1754124891893,3.92798438,113930.0,113920.0,0.16585]
["bitfinex","BTCUSD",1754124892143,4.43402035,113930.0,113920.0,0.03176]
["bitfinex","BTCUSD",1754124892565,4.78776054,113930.0,113920.0,0.03176]
["bitfinex","BTCUSD",1754124892776,4.79816842,113930.0,113920.0,0.03176]
["bitfinex","BTCUSD",1754124893229,4.90081733,113930.0,113920.0,0.03276]
["bitfinex","BTCUSD",1754124893474,4.88707714,113930.0,113920.0,0.03276]
["bitfinex","BTCUSD",1754124893684,4.88607714,113930.0,113920.0,0.03276]
["bitfinex","BTCUSD",1754124893901,4.88607714,113930.0,113920.0,0.03176]
["bitfinex","BTCUSD",1754124894796,4.88434665,113930.0,113920.0,0.03176]
["bitfinex","BTCUSD",1754124895245,4.88534665,113930.0,113920.0,0.03176]
["bitfinex","BTCUSD",1754124896368,4.89908686,113930.0,113920.0,0.03176]
["bitfinex","BTCUSD",1754124896587,1.14764886,113930.0,113920.0,0.03176]
["bitfinex","BTCUSD",1754124896820,4.95285686,113930.0,113920.0,0.03176]
["bitfinex","BTCUSD",1754124897718,4.67495138,113930.0,113920.0,0.03176]
["bitfinex","BTCUSD",1754124897939,4.95285686,113930.0,113920.0,0.03176]
["bitfinex","BTCUSD",1754124898855,4.67495138,113930.0,113920.0,0.03176]
["bitfinex","BTCUSD",1754124899041,4.95285686,113930.0,113920.0,0.03176]
["bitfinex","BTCUSD",1754124899498,4.19775609,113930.0,113920.0,0.30966548]
["bitfinex","BTCUSD",1754124900350,4.19775609,113930.0,113920.0,0.03176]
["bitfinex","BTCUSD",1754124900563,4.19775609,113930.0,113920.0,0.30966548]
["bitfinex","BTCUSD",1754124901468,4.14498609,113930.0,113920.0,0.44594548]
["bitfinex","BTCUSD",1754124902657,4.14498609,113930.0,113920.0,0.16804]
["bitfinex","BTCUSD",1754124902885,4.64498609,113930.0,113920.0,0.16804]
["bitfinex","BTCUSD",1754124903114,4.61858609,113930.0,113920.0,0.44602873]
["bitfinex","BTCUSD",1754124903329,4.60484588,113930.0,113920.0,0.44602873]
["bitfinex","BTCUSD",1754124904220,4.60484588,113930.0,113920.0,0.16804]
["bitfinex","BTCUSD",1754124904440,4.60484588,113930.0,113920.0,0.03176]
["bitfinex","BTCUSD",1754124904651,4.60484588,113930.0,113920.0,0.16804]
["bitfinex","BTCUSD",1754124905562,4.60484588,113930.0,113920.0,0.03176]
["bitfinex","BTCUSD",1754124905762,4.60484588,113930.0,113920.0,0.16804]
["bitfinex","BTCUSD",1754124907058,4.60484588,113930.0,113920.0,0.30974873]
["bitfinex","BTCUSD",1754124907286,4.60484588,113930.0,113920.0,0.44598873]
["bitfinex","BTCUSD",1754124907724,4.618585,113930.0,113920.0,0.168]
["bitfinex","BTCUSD",1754124907941,4.618585,113930.0,113920.0,0.44598873]
["bitfinex","BTCUSD",1754124910882,0.866147,113930.0,113920.0,0.44598873]
["bitfinex","BTCUSD",1754124911098,4.618585,113930.0,113920.0,0.44598873]
["bitfinex","BTCUSD",1754124912650,6.618585,113930.0,113920.0,0.44598873]
["bitfinex","BTCUSD",1754124919208,6.618585,113930.0,113920.0,0.44602873]
["bitfinex","BTCUSD",1754124919787,6.618585,113930.0,113920.0,0.44582873]
["bitfinex","BTCUSD",1754124921208,6.618585,113930.0,113920.0,0.30978873]
["bitfinex","BTCUSD",1754124921470,7.07212011,113930.0,113920.0,0.13604]
["bitfinex","BTCUSD",1754124921690,7.05838099,113930.0,113920.0,0.13604]
["bitfinex","BTCUSD",1754124921940,6.63124288,113930.0,113920.0,0.13604]
["bitfinex","BTCUSD",1754124924098,6.63124288,113930.0,113920.0,0.1687]
["bitfinex","BTCUSD",1754124924543,6.64498236,113930.0,113920.0,0.1687]
["bitfinex","BTCUSD",1754124925873,6.63124288,113930.0,113920.0,0.1687]
["bitfinex","BTCUSD",1754124927455,2.87880488,113930.0,113920.0,0.1687]
["bitfinex","BTCUSD",1754124927674,6.63124288,113930.0,113920.0,0.1687]
["bitfinex","BTCUSD",1754124927864,6.63124288,113930.0,113920.0,0.1707]
["bitfinex","BTCUSD",1754124928840,6.64498228,113930.0,113920.0,0.1707]
["bitfinex","BTCUSD",1754124930042,6.64498228,113930.0,113920.0,0.1687]
["bitfinex","BTCUSD",1754124933385,6.63124288,113930.0,113920.0,0.1687]
["bitfinex","BTCUSD",1754124934867,6.63124288,113930.0,113920.0,0.4467009]
["bitfinex","BTCUSD",1754124936819,6.63124288,113930.0,113920.0,0.1687]
["bitfinex","BTCUSD",1754124937042,6.63124288,113930.0,113920.0,0.4467009]
["bitfinex","BTCUSD",1754124937712,6.64498208,113930.0,113920.0,0.4467009]
["bitfinex","BTCUSD",1754124940409,6.82052846,113930.0,113920.0,0.4467009]
["bitfinex","BTCUSD",1754124941087,6.64498208,113930.0,113920.0,0.4467009]
["bitfinex","BTCUSD",1754124942952,6.82052846,113930.0,113920.0,0.4467009]
["bitfinex","BTCUSD",1754124945390,6.64498208,113930.0,113920.0,0.4467009]
["bitfinex","BTCUSD",1754124947846,6.63124288,113930.0,113920.0,0.4467009]
["bitfinex","BTCUSD",1754124949278,6.63124288,113930.0,113920.0,0.1687]
["bitfinex","BTCUSD",1754124949484,6.63124288,113930.0,113920.0,0.4467009]
["bitfinex","BTCUSD",1754124950571,6.64498213,113930.0,113920.0,0.4467009]
["bitfinex","BTCUSD",1754124951179,2.89254413,113930.0,113920.0,0.4467009]
["bitfinex","BTCUSD",1754124951639,6.69775213,113930.0,113920.0,0.4467009]
["bitfinex","BTCUSD",1754124951867,6.64498213,113930.0,113920.0,0.4467009]
["bitfinex","BTCUSD",1754124952468,6.82052851,113930.0,113920.0,0.4467009]
["bitfinex","BTCUSD",1754124952882,6.64498213,113930.0,113920.0,0.4467009]
["bitfinex","BTCUSD",1754124954692,6.63124288,113930.0,113920.0,0.4467009]
["bitfinex","BTCUSD",1754124955133,6.80678926,113930.0,113920.0,0.1687]
["bitfinex","BTCUSD",1754124956209,7.08479016,113930.0,113920.0,0.16577]
["bitfinex","BTCUSD",1754124957909,6.80678926,113930.0,113920.0,4e-05]
["bitfinex","BTCUSD",1754124958120,6.83491975,113930.0,113920.0,0.13576]
["bitfinex","BTCUSD",1754124958320,7.11292065,113930.0,113920.0,4e-05]
["bitfinex","BTCUSD",1754124959078,7.12666107,113930.0,113920.0,4e-05]
["bitfinex","BTCUSD",1754124959936,7.26238107,113930.0,113920.0,4e-05]
["bitfinex","BTCUSD",1754124962358,7.23425058,113930.0,113920.0,4e-05]
["bitfinex","BTCUSD",1754124964222,6.95624968,113930.0,113920.0,4e-05]
["bitfinex","BTCUSD",1754124964440,7.23425058,113930.0,113920.0,4e-05]
["bitfinex","BTCUSD",1754124966511,7.28702058,113930.0,113920.0,4e-05]
["bitfinex","BTCUSD",1754124966711,7.23425058,113930.0,113920.0,4e-05]
["bitfinex","BTCUSD",1754124967342,6.95624968,113930.0,113920.0,4e-05]
["bitfinex","BTCUSD",1754124967546,7.23425058,113930.0,113920.0,4e-05]
["bitfinex","BTCUSD",1754124968335,6.95624968,113930.0,113920.0,4e-05]
["bitfinex","BTCUSD",1754124968545,7.23425058,113930.0,113920.0,4e-05]
["bitfinex","BTCUSD",1754124968698,7.23425058,113930.0,113920.0,0.02659]
["bitfinex","BTCUSD",1754124971965,6.95624968,113930.0,113920.0,0.02659]
["bitfinex","BTCUSD",1754124972185,7.23425058,113930.0,113920.0,0.02659]
["bitfinex","BTCUSD",1754124973664,6.95624968,113930.0,113920.0,0.02659]
["bitfinex","BTCUSD",1754124973902,7.23425058,113930.0,113920.0,0.02659]
["bitfinex","BTCUSD",1754124974116,6.95624968,113930.0,113920.0,0.02659]
["bitfinex","BTCUSD",1754124974322,7.23425058,113930.0,113920.0,0.02659]
["bitfinex","BTCUSD",1754124976150,3.48181258,113930.0,113920.0,0.02659]
["bitfinex","BTCUSD",1754124976571,7.28702058,113930.0,113920.0,0.02659]
["bitfinex","BTCUSD",1754124978818,7.27328016,113930.0,113920.0,0.02957]
["bitfinex","BTCUSD",1754124980721,6.99527926,113930.0,113920.0,0.02957]
["bitfinex","BTCUSD",1754124980926,7.27328016,113930.0,113920.0,0.02957]
["bitfinex","BTCUSD",1754124981347,6.85955926,113930.0,113920.0,0.02957]
["bitfinex","BTCUSD",1754124981539,7.22051016,113930.0,113920.0,0.02957]
["bitfinex","BTCUSD",1754124981771,7.23425038,113930.0,113920.0,0.03159]
["bitfinex","BTCUSD",1754124986429,6.95624948,113930.0,113920.0,0.03159]
["bitfinex","BTCUSD",1754124986632,7.23425038,113930.0,113920.0,0.03159]
["bitfinex","BTCUSD",1754124991286,6.89425038,113930.0,113920.0,0.03159]
["bitfinex","BTCUSD",1754124991715,6.94702038,113930.0,113920.0,0.03159]
["bitfinex","BTCUSD",1754124993346,7.28702038,113930.0,113920.0,0.03159]
["bitfinex","BTCUSD",1754124998094,7.00901948,113930.0,113920.0,0.03159]
["bitfinex","BTCUSD",1754124998302,7.28702038,113930.0,113920.0,0.03159]
["bitfinex","BTCUSD",1754124998525,3.53458238,113930.0,113920.0,0.03159]
["bitfinex","BTCUSD",1754124998740,7.28702038,113930.0,113920.0,0.03159]
["bitfinex","BTCUSD",1754124999799,7.27328016,113930.0,113920.0,0.03159]
["bitfinex","BTCUSD",1754125001324,6.63124288,113930.0,113920.0,0.5875918]
["bitfinex","BTCUSD",1754125001567,6.29124288,113930.0,113920.0,0.5875918]
["bitfinex","BTCUSD",1754125001801,6.63124288,113930.0,113920.0,0.5875918]
["bitfinex","BTCUSD",1754125002885,6.64498181,113930.0,113920.0,0.5875918]
["bitfinex","BTCUSD",1754125004138,6.63124288,113930.0,113920.0,0.5875918]
["bitfinex","BTCUSD",1754125006187,6.60484588,113930.0,113920.0,0.67179169]
["bitfinex","BTCUSD",1754125007048,6.6185854,113930.0,113920.0,0.67179169]
["bitfinex","BTCUSD",1754125012141,2.8661474,113930.0,113920.0,0.67179169]
["bitfinex","BTCUSD",1754125012396,6.6185854,113930.0,113920.0,0.67179169]
["bitfinex","BTCUSD",1754125024946,2.8661474,113930.0,113920.0,0.67179169]
["bitfinex","BTCUSD",1754125025388,6.6185854,113930.0,113920.0,0.67179169]
["bitfinex","BTCUSD",1754125026945,6.6185854,113930.0,113920.0,0.67003615]
["bitfinex","BTCUSD",1754125032373,6.6185854,113930.0,113920.0,0.80567615]
["bitfinex","BTCUSD",1754125035851,6.6185854,113930.0,113920.0,0.24967435]
["bitfinex","BTCUSD",1754125036031,6.6185854,113930.0,113920.0,0.52767525]
["bitfinex","BTCUSD",1754125036231,6.6185854,113930.0,113920.0,0.80567615]
["bitfinex","BTCUSD",1754125036435,6.6185854,113930.0,113920.0,0.52767525]
["bitfinex","BTCUSD",1754125036644,6.6185854,113930.0,113920.0,0.52763525]
["bitfinex","BTCUSD",1754125041676,6.6185854,113930.0,113920.0,0.80563615]
["bitfinex","BTCUSD",1754125042588,6.6185854,113930.0,113920.0,0.24963435]
["bitfinex","BTCUSD",1754125042849,6.6185854,113930.0,113920.0,0.80563615]
["bitfinex","BTCUSD",1754125050157,6.60484588,113930.0,113920.0,0.80563615]
["bitfinex","BTCUSD",1754125050360,6.60484588,113930.0,113920.0,1.08363705]
["bitfinex","BTCUSD",1754125050361,2.85240788,113930.0,113920.0,1.08363705]
["bitfinex","BTCUSD",1754125050913,2.85240788,113930.0,113920.0,0.80563615]
["bitfinex","BTCUSD",1754125051270,2.51240788,113930.0,113920.0,1.08363705]
["bitfinex","BTCUSD",1754125051697,2.85240788,113930.0,113920.0,1.08363705]
["bitfinex","BTCUSD",1754125051907,2.85240788,113930.0,113920.0,1.11002605]
["bitfinex","BTCUSD",1754125052114,2.85140788,113930.0,113920.0,1.11002605]
["bitfinex","BTCUSD",1754125052312,2.85140788,113930.0,113920.0,1.11102605]
["bitfinex","BTCUSD",1754125052518,2.85040788,113930.0,113920.0,1.11102605]
["bitfinex","BTCUSD",1754125052719,2.86414478,113930.0,113920.0,1.11102605]
["bitfinex","BTCUSD",1754125052983,2.86514478,113930.0,113920.0,1.11402605]
["bitfinex","BTCUSD",1754125053961,2.85140788,113930.0,113920.0,1.11402605]
["bitfinex","BTCUSD",1754125054820,2.85140788,113930.0,113920.0,0.83602515]
["bitfinex","BTCUSD",1754125055807,2.85140788,113930.0,113920.0,0.25403435]
["bitfinex","BTCUSD",1754125056046,2.85140788,113930.0,113920.0,0.52703525]
["bitfinex","BTCUSD",1754125056883,2.86514563,113930.0,113920.0,0.52703525]
["bitfinex","BTCUSD",1754125058523,2.86514563,113930.0,113920.0,0.53009525]
["bitfinex","BTCUSD",1754125058947,2.86514563,113930.0,113920.0,0.53004814]
["bitfinex","BTCUSD",1754125059149,2.86514563,113930.0,113920.0,0.52698814]
["bitfinex","BTCUSD",1754125059570,2.86514563,113930.0,113920.0,0.24903435]
["bitfinex","BTCUSD",1754125059982,2.86514563,113930.0,113920.0,0.52698814]
["bitfinex","BTCUSD",1754125060406,7.91514563,113930.0,113920.0,0.52698814]
["bitfinex","BTCUSD",1754125061250,5.91514563,113930.0,113920.0,0.52698814]
["bitfinex","BTCUSD",1754125061483,5.91514563,113930.0,113920.0,0.08819989]
["bitfinex","BTCUSD",1754125061715,5.91514563,113930.0,113920.0,0.22443989]
["bitfinex","BTCUSD",1754125063569,5.91514563,113930.0,113920.0,0.25044989]
["bitfinex","BTCUSD",1754125072515,5.91514563,113930.0,113920.0,0.25350989]
["bitfinex","BTCUSD",1754125075308,5.90140788,113930.0,113920.0,0.25350989]
["bitfinex","BTCUSD",1754125078795,5.90140788,113930.0,113920.0,0.53147206]
["bitfinex","BTCUSD",1754125079584,0.86514602,113930.0,113920.0,0.53147206]
["bitfinex","BTCUSD",1754125080001,5.91514602,113930.0,113920.0,0.53147206]
["bitfinex","BTCUSD",1754125080894,5.91514602,113930.0,113920.0,0.25350989]
["bitfinex","BTCUSD",1754125081110,5.91514602,113930.0,113920.0,0.53147206]
["bitfinex","BTCUSD",1754125081306,5.70729548,113930.0,113920.0,0.53147206]
["bitfinex","BTCUSD",1754125081566,5.40473814,113930.0,113920.0,0.53147206]
["bitfinex","BTCUSD",1754125082439,5.40473814,113930.0,113920.0,0.25350989]
["bitfinex","BTCUSD",1754125082649,5.40473814,113930.0,113920.0,0.53147206]
["bitfinex","BTCUSD",1754125083247,5.41427598,113930.0,113920.0,0.53147206]
["bitfinex","BTCUSD",1754125086293,5.40053784,113930.0,113920.0,0.53147206]
["bitfinex","BTCUSD",1754125086732,5.40053784,113930.0,113920.0,0.53359206]
["bitfinex","BTCUSD",1754125086998,5.40053784,113930.0,113920.0,0.25350989]
["bitfinex","BTCUSD",1754125087211,5.40053784,113930.0,113920.0,0.53147206]
["bitfinex","BTCUSD",1754125087851,5.41427613,113930.0,113920.0,0.53147206]
["bitfinex","BTCUSD",1754125087994,5.41427613,113930.0,113920.0,0.25350989]
["bitfinex","BTCUSD",1754125088195,5.41427613,113930.0,113920.0,0.53147206]
["bitfinex","BTCUSD",1754125091815,5.41427613,113930.0,113920.0,0.50240206]
["bitfinex","BTCUSD",1754125091991,5.41427613,113930.0,113920.0,0.004]
["bitfinex","BTCUSD",1754125092234,5.6922383,113930.0,113920.0,0.13968]
["bitfinex","BTCUSD",1754125093196,0.6422383,113930.0,113920.0,0.13968]
["bitfinex","BTCUSD",1754125093402,5.6922383,113930.0,113920.0,0.13968]
["bitfinex","BTCUSD",1754125094612,5.41427613,113930.0,113920.0,0.13968]
["bitfinex","BTCUSD",1754125095081,5.41427613,113930.0,113920.0,0.16721]
["bitfinex","BTCUSD",1754125100093,5.41273494,113930.0,113920.0,0.16721]
["bitfinex","BTCUSD",1754125101649,5.07427613,113930.0,113920.0,0.16721]
["bitfinex","BTCUSD",1754125103655,5.41427613,113930.0,113920.0,0.16721]
["bitfinex","BTCUSD",1754125103873,5.6922383,113930.0,113920.0,0.16721]
["bitfinex","BTCUSD",1754125105958,5.92060468,113930.0,113920.0,0.004]
["bitfinex","BTCUSD",1754125106214,5.92060468,113930.0,113920.0,0.13964]
["bitfinex","BTCUSD",1754125106215,6.12060468,113930.0,113920.0,0.13964]
["bitfinex","BTCUSD",1754125106446,6.05404639,113930.0,113920.0,0.13964]
["bitfinex","BTCUSD",1754125108159,5.77608422,113930.0,113920.0,0.13964]
["bitfinex","BTCUSD",1754125108365,6.55404639,113930.0,113920.0,0.13964]
["bitfinex","BTCUSD",1754125109130,6.56778576,113930.0,113920.0,0.13964]
["bitfinex","BTCUSD",1754125109712,6.28982359,113930.0,113920.0,0.13964]
["bitfinex","BTCUSD",1754125109949,6.56778576,113930.0,113920.0,0.13964]
["bitfinex","BTCUSD",1754125111339,6.59418376,113930.0,113920.0,0.13964]
["bitfinex","BTCUSD",1754125113302,6.59418376,113930.0,113920.0,0.16843]
["bitfinex","BTCUSD",1754125113520,6.31622159,113930.0,113920.0,0.16843]
["bitfinex","BTCUSD",1754125113808,6.59418376,113930.0,113920.0,0.16843]
["bitfinex","BTCUSD",1754125119453,1.54418376,113930.0,113920.0,0.16843]
["bitfinex","BTCUSD",1754125119629,6.59418376,113930.0,113920.0,0.16843]
["bitfinex","BTCUSD",1754125121154,6.59418376,113930.0,113920.0,0.13964]
["bitfinex","BTCUSD",1754125124480,6.59418376,113930.0,113920.0,0.004]
["bitfinex","BTCUSD",1754125124680,6.59418376,113930.0,113920.0,0.13964]
["bitfinex","BTCUSD",1754125125167,6.59418376,113930.0,113920.0,0.004]
["bitfinex","BTCUSD",1754125125367,6.59418376,113930.0,113920.0,0.13964]
["bitfinex","BTCUSD",1754125125578,6.59418376,113930.0,113920.0,0.004]
["bitfinex","BTCUSD",1754125125790,6.59418376,113930.0,113920.0,0.13964]
["bitfinex","BTCUSD",1754125126182,6.58044439,113930.0,113920.0,0.13964]
["bitfinex","BTCUSD",1754125126525,6.58044439,113930.0,113920.0,0.16843]
["bitfinex","BTCUSD",1754125127100,6.58044439,113930.0,113920.0,0.03279]
["bitfinex","BTCUSD",1754125127278,6.58044439,113930.0,113920.0,0.16843]
["bitfinex","BTCUSD",1754125127481,6.58044439,113930.0,113920.0,0.03279]
["bitfinex","BTCUSD",1754125127691,6.58044439,113930.0,113920.0,0.16843]
["bitfinex","BTCUSD",1754125127911,6.58044439,113930.0,113920.0,0.004]
["bitfinex","BTCUSD",1754125128123,6.58044439,113930.0,113920.0,0.13964]
["bitfinex","BTCUSD",1754125128948,6.58044439,113930.0,113920.0,0.16843]
["bitfinex","BTCUSD",1754125130384,6.59418442,113930.0,113920.0,0.16843]
["bitfinex","BTCUSD",1754125131361,6.59418442,113930.0,113920.0,0.03279]
["bitfinex","BTCUSD",1754125131595,6.64700442,113930.0,113920.0,0.03279]
["bitfinex","BTCUSD",1754125131841,6.95309708,113930.0,113920.0,0.004]
["bitfinex","BTCUSD",1754125132069,7.03729697,113930.0,113920.0,0.13964]
["bitfinex","BTCUSD",1754125132492,1.98729697,113930.0,113920.0,0.13964]
["bitfinex","BTCUSD",1754125132704,7.03729697,113930.0,113920.0,0.13964]
["bitfinex","BTCUSD",1754125133362,7.02355694,113930.0,113920.0,0.13964]
["bitfinex","BTCUSD",1754125135235,6.6032726,113930.0,113920.0,0.004]
["bitfinex","BTCUSD",1754125135444,7.15919694,113930.0,113920.0,0.004]
["bitfinex","BTCUSD",1754125136202,6.88123477,113930.0,113920.0,0.004]
["bitfinex","BTCUSD",1754125136413,6.89497502,113930.0,113920.0,0.004]
["bitfinex","BTCUSD",1754125138147,7.17293719,113930.0,113920.0,0.004]
["bitfinex","BTCUSD",1754125139382,6.89497502,113930.0,113920.0,0.004]
["bitfinex","BTCUSD",1754125139807,6.89497502,113930.0,113920.0,0.02998]
["bitfinex","BTCUSD",1754125140387,6.58888236,113930.0,113920.0,0.02998]
["bitfinex","BTCUSD",1754125140596,6.86684453,113930.0,113920.0,0.02998]
["bitfinex","BTCUSD",1754125147682,6.86684453,113930.0,113920.0,0.03319]
["bitfinex","BTCUSD",1754125150306,1.81684453,113930.0,113920.0,0.03319]
["bitfinex","BTCUSD",1754125150522,6.86684453,113930.0,113920.0,0.03319]
["bitfinex","BTCUSD",1754125152477,6.58888236,113930.0,113920.0,0.03319]
["bitfinex","BTCUSD",1754125152673,6.86684453,113930.0,113920.0,0.03319]
["bitfinex","BTCUSD",1754125166332,6.58888236,113930.0,113920.0,0.03319]
["bitfinex","BTCUSD",1754125166730,6.45324236,113930.0,113920.0,0.03521]
["bitfinex","BTCUSD",1754125166952,6.73120453,113930.0,113920.0,0.03521]
["bitfinex","BTCUSD",1754125168015,6.45324236,113930.0,113920.0,0.03521]
["bitfinex","BTCUSD",1754125168172,6.73120453,113930.0,113920.0,0.03521]
["bitfinex","BTCUSD",1754125168638,6.86676453,113930.0,113920.0,0.03521]
["bitfinex","BTCUSD",1754125171663,6.81394453,113930.0,113920.0,0.03521]
["bitfinex","BTCUSD",1754125176779,6.81394453,113930.0,113920.0,0.03319]
["bitfinex","BTCUSD",1754125176979,7.1851126,113930.0,113920.0,0.004]
["bitfinex","BTCUSD",1754125177195,7.15639862,113930.0,113920.0,0.004]
["bitfinex","BTCUSD",1754125177818,7.15539862,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1754125178242,7.15539862,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1754125178656,7.15539862,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1754125179088,7.01983862,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1754125179302,7.15539862,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1754125179666,7.15639862,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1754125179870,7.14265837,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1754125181311,7.12374596,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1754125181580,7.12374596,113930.0,113920.0,0.02826]
["bitfinex","BTCUSD",1754125182725,6.78794922,113930.0,113920.0,0.02826]
["bitfinex","BTCUSD",1754125183515,1.73794922,113930.0,113920.0,0.02826]
["bitfinex","BTCUSD",1754125183949,6.77420812,113930.0,113920.0,0.02826]
["bitfinex","BTCUSD",1754125184156,6.80506682,113930.0,113920.0,0.02826]
["bitfinex","BTCUSD",1754125184493,6.81356682,113930.0,113920.0,0.02826]
["bitfinex","BTCUSD",1754125184694,7.15356682,113930.0,113920.0,0.02826]
["bitfinex","BTCUSD",1754125186728,7.12543633,113930.0,113920.0,0.02826]
["bitfinex","BTCUSD",1754125188134,6.43395199,113930.0,113920.0,0.02826]
["bitfinex","BTCUSD",1754125188332,6.86117519,113930.0,113920.0,0.03148]
["bitfinex","BTCUSD",1754125190550,6.58321302,113930.0,113920.0,0.03148]
["bitfinex","BTCUSD",1754125190764,6.86117519,113930.0,113920.0,0.03148]
["bitfinex","BTCUSD",1754125191188,6.580244,113930.0,113920.0,0.0335]
["bitfinex","BTCUSD",1754125191404,6.99372617,113930.0,113920.0,0.0335]
["bitfinex","BTCUSD",1754125192053,6.85820617,113930.0,113920.0,0.0335]
["bitfinex","BTCUSD",1754125192274,6.99372617,113930.0,113920.0,0.0335]
["bitfinex","BTCUSD",1754125192701,6.78310135,113930.0,113920.0,0.0335]
["bitfinex","BTCUSD",1754125192904,6.95864773,113930.0,113920.0,0.0335]
["bitfinex","BTCUSD",1754125193107,6.71576356,113930.0,113920.0,0.0335]
["bitfinex","BTCUSD",1754125193327,6.99372573,113930.0,113920.0,0.0335]
["bitfinex","BTCUSD",1754125193563,6.58024356,113930.0,113920.0,0.0335]
["bitfinex","BTCUSD",1754125193762,5.97049729,113930.0,113920.0,0.31146217]
["bitfinex","BTCUSD",1754125194191,5.94825626,113930.0,113920.0,0.31146217]
["bitfinex","BTCUSD",1754125195172,5.94825626,113930.0,113920.0,0.0335]
["bitfinex","BTCUSD",1754125195579,6.22621843,113930.0,113920.0,0.0335]
["bitfinex","BTCUSD",1754125196140,5.94825626,113930.0,113920.0,0.0335]
["bitfinex","BTCUSD",1754125196381,6.40176481,113930.0,113920.0,0.0335]
["bitfinex","BTCUSD",1754125196584,6.59412928,113930.0,113920.0,0.0335]
["bitfinex","BTCUSD",1754125197363,6.79412928,113930.0,113920.0,0.0335]
["bitfinex","BTCUSD",1754125197636,6.89577819,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1754125198470,6.90951954,113930.0,113920.0,0.0283]
["bitfinex","BTCUSD",1754125198655,6.63155737,113930.0,113920.0,0.03139]
["bitfinex","BTCUSD",1754125198797,6.60284339,113930.0,113920.0,0.03139]
["bitfinex","BTCUSD",1754125199010,6.88080556,113930.0,113920.0,0.03139]
["bitfinex","BTCUSD",1754125200674,6.85267507,113930.0,113920.0,0.03139]
["bitfinex","BTCUSD",1754125202085,6.5747129,113930.0,113920.0,0.03139]
["bitfinex","BTCUSD",1754125202324,6.85267507,113930.0,113920.0,0.03139]
["bitfinex","BTCUSD",1754125202935,6.5747129,113930.0,113920.0,0.0283]
["bitfinex","BTCUSD",1754125203495,6.85267507,113930.0,113920.0,0.03139]
["bitfinex","BTCUSD",1754125205552,6.85267507,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125207374,1.80267507,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125207587,6.85267507,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125209547,6.86117507,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125211636,6.91399507,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125216095,6.90549507,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125219373,1.85549507,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125219695,6.90549507,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125220981,6.6275329,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125221183,6.91399507,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125221395,6.91395122,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125221736,6.91399522,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125222351,6.63603305,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125222593,6.91399522,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125223420,6.63603305,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125223625,6.91399522,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125225927,6.63603305,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125226165,6.91399522,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125227549,6.28152414,113930.0,113920.0,0.31138217]
["bitfinex","BTCUSD",1754125227755,6.42400631,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125231891,6.46832631,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125234402,6.19036414,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125234622,6.46832631,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125236476,6.41550631,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125238208,6.13754414,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125238431,6.41550631,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125239503,6.13754414,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125239712,6.41550631,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125241109,1.36550631,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125241327,6.41550631,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125241758,6.13754414,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125241971,6.41550631,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125246534,6.46832631,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125249145,6.19036414,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125249355,6.46832631,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125250217,6.19036414,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125250428,6.46832631,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125251001,6.19036414,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125251207,6.46832631,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125251423,6.19036414,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125251623,6.01481776,113930.0,113920.0,0.31138217]
["bitfinex","BTCUSD",1754125251889,5.62199776,113930.0,113920.0,0.58934434]
["bitfinex","BTCUSD",1754125252301,5.60825641,113930.0,113920.0,0.58934434]
["bitfinex","BTCUSD",1754125252505,5.94825641,113930.0,113920.0,0.58934434]
["bitfinex","BTCUSD",1754125255265,5.96199595,113930.0,113920.0,0.58934434]
["bitfinex","BTCUSD",1754125256807,5.93559795,113930.0,113920.0,0.58934434]
["bitfinex","BTCUSD",1754125257967,0.88559795,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125258210,5.93559795,113930.0,113920.0,0.31138217]
["bitfinex","BTCUSD",1754125260491,5.96199295,113930.0,113920.0,0.31138217]
["bitfinex","BTCUSD",1754125261837,5.76775387,113930.0,113920.0,0.31138217]
["bitfinex","BTCUSD",1754125262045,5.46199324,113930.0,113920.0,0.31138217]
["bitfinex","BTCUSD",1754125263509,5.46199324,113930.0,113920.0,0.58934434]
["bitfinex","BTCUSD",1754125264221,5.46199324,113930.0,113920.0,0.31138217]
["bitfinex","BTCUSD",1754125266304,5.4482537,113930.0,113920.0,0.31138217]
["bitfinex","BTCUSD",1754125266975,5.25912847,113930.0,113920.0,0.31138217]
["bitfinex","BTCUSD",1754125267572,5.25912847,113930.0,113920.0,0.58934434]
["bitfinex","BTCUSD",1754125268038,5.29435289,113930.0,113920.0,0.58934434]
["bitfinex","BTCUSD",1754125269226,0.24435289,113930.0,113920.0,0.58934434]
["bitfinex","BTCUSD",1754125269444,5.29435289,113930.0,113920.0,0.58934434]
["bitfinex","BTCUSD",1754125270923,5.3080922,113930.0,113920.0,0.58934434]
["bitfinex","BTCUSD",1754125272602,5.2816972,113930.0,113920.0,0.58934434]
["bitfinex","BTCUSD",1754125282685,0.2316972,113930.0,113920.0,0.58934434]
["bitfinex","BTCUSD",1754125282879,5.2816972,113930.0,113920.0,0.58934434]
["bitfinex","BTCUSD",1754125285983,5.2816972,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125286185,5.2816972,113930.0,113920.0,0.58934434]
["bitfinex","BTCUSD",1754125288200,5.2816972,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1754125288399,5.2816972,113930.0,113920.0,0.31138217]
["bitfinex","BTCUSD",1754125289420,5.2816972,113930.0,113920.0,0.58934434]
["bitfinex","BTCUSD",1754125290034,5.2816972,113930.0,113920.0,0.31138217]
["bitfinex","BTCUSD",1754125291238,5.2816972,113930.0,113920.0,0.44678217]
["bitfinex","BTCUSD",1754125292210,5.2816972,113930.0,113920.0,0.16882]
["bitfinex","BTCUSD",1754125292409,5.2816972,113930.0,113920.0,0.44678217]
["bitfinex","BTCUSD",1754125292780,5.2816972,113930.0,113920.0,0.16882]
["bitfinex","BTCUSD",1754125292981,5.2816972,113930.0,113920.0,0.44678217]
["bitfinex","BTCUSD",1754125293434,5.73520575,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1754125293741,5.73520575,113930.0,113920.0,0.1364]
["bitfinex","BTCUSD",1754125294359,5.45724358,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1754125294562,5.79205022,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1754125294788,5.77831091,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1754125294972,5.50034874,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1754125295179,5.74959693,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1754125295390,5.47163476,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1754125295590,5.74959693,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1754125295804,5.72146644,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1754125297757,5.73520694,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1754125298825,5.28169839,113930.0,113920.0,0.30986217]
["bitfinex","BTCUSD",1754125299031,5.28169839,113930.0,113920.0,0.0319]
["bitfinex","BTCUSD",1754125299204,5.28169839,113930.0,113920.0,0.30986217]
["bitfinex","BTCUSD",1754125299663,5.28169839,113930.0,113920.0,0.44654217]
["bitfinex","BTCUSD",1754125300803,5.28169839,113930.0,113920.0,0.54654217]
["bitfinex","BTCUSD",1754125302583,5.28169839,113930.0,113920.0,0.54856217]
["bitfinex","BTCUSD",1754125302789,5.28169839,113930.0,113920.0,0.2706]
["bitfinex","BTCUSD",1754125303004,5.45724477,113930.0,113920.0,0.2706]
["bitfinex","BTCUSD",1754125303218,5.28169839,113930.0,113920.0,0.54856217]
["bitfinex","BTCUSD",1754125303647,5.28169839,113930.0,113920.0,0.2706]
["bitfinex","BTCUSD",1754125303862,5.28169839,113930.0,113920.0,0.54856217]
["bitfinex","BTCUSD",1754125304820,0.23169839,113930.0,113920.0,0.54856217]
["bitfinex","BTCUSD",1754125305031,5.28169839,113930.0,113920.0,0.54856217]
["bitfinex","BTCUSD",1754125305451,5.30809639,113930.0,113920.0,0.82652434]
["bitfinex","BTCUSD",1754125306287,5.30809639,113930.0,113920.0,0.54856217]
["bitfinex","BTCUSD",1754125309447,5.30809639,113930.0,113920.0,0.2706]
["bitfinex","BTCUSD",1754125309895,5.30809639,113930.0,113920.0,0.54856217]
["bitfinex","BTCUSD",1754125311398,5.30809639,113930.0,113920.0,0.2706]
["bitfinex","BTCUSD",1754125311612,5.30809639,113930.0,113920.0,0.54856217]
["bitfinex","BTCUSD",1754125314468,5.30809639,113930.0,113920.0,0.41188217]
["bitfinex","BTCUSD",1754125314620,5.30809639,113930.0,113920.0,0.54848217]
["bitfinex","BTCUSD",1754125317320,0.25809639,113930.0,113920.0,0.54848217]
["bitfinex","BTCUSD",1754125317517,5.30809639,113930.0,113920.0,0.54848217]
["bitfinex","BTCUSD",1754125320605,5.30809639,113930.0,113920.0,0.27052]
["bitfinex","BTCUSD",1754125320813,5.30809639,113930.0,113920.0,0.54848217]
["bitfinex","BTCUSD",1754125321015,5.30809639,113930.0,113920.0,0.44848217]
["bitfinex","BTCUSD",1754125323858,5.30809639,113930.0,113920.0,0.44828217]
["bitfinex","BTCUSD",1754125329539,5.30809639,113930.0,113920.0,0.44820217]
["bitfinex","BTCUSD",1754125331519,0.25809639,113930.0,113920.0,0.44820217]
["bitfinex","BTCUSD",1754125331725,5.30809639,113930.0,113920.0,0.44820217]
["bitfinex","BTCUSD",1754125332769,5.30809639,113930.0,113920.0,0.17024]
["bitfinex","BTCUSD",1754125332974,5.30809639,113930.0,113920.0,0.44820217]
["bitfinex","BTCUSD",1754125338018,5.29435589,113930.0,113920.0,0.44820217]
["bitfinex","BTCUSD",1754125340710,5.30809534,113930.0,113920.0,0.44820217]
["bitfinex","BTCUSD",1754125341126,5.30809534,113930.0,113920.0,0.31188217]
["bitfinex","BTCUSD",1754125341334,5.30809534,113930.0,113920.0,0.44784217]
["bitfinex","BTCUSD",1754125343245,0.25809534,113930.0,113920.0,0.44784217]
["bitfinex","BTCUSD",1754125343452,5.30809534,113930.0,113920.0,0.44784217]
["bitfinex","BTCUSD",1754125348133,5.30809534,113930.0,113920.0,0.72580434]
["bitfinex","BTCUSD",1754125348326,5.28169734,113930.0,113920.0,0.72580434]
["bitfinex","BTCUSD",1754125349833,5.28169734,113930.0,113920.0,0.16988]
["bitfinex","BTCUSD",1754125350060,5.28169734,113930.0,113920.0,0.44784217]
["bitfinex","BTCUSD",1754125350513,5.28169734,113930.0,113920.0,0.16988]
["bitfinex","BTCUSD",1754125350723,5.28169734,113930.0,113920.0,0.44784217]
["bitfinex","BTCUSD",1754125355183,5.28169734,113930.0,113920.0,0.44582217]
["bitfinex","BTCUSD",1754125355393,5.28169734,113930.0,113920.0,0.44781217]
["bitfinex","BTCUSD",1754125359837,5.26795789,113930.0,113920.0,0.72577434]
["bitfinex","BTCUSD",1754125362531,5.28169678,113930.0,113920.0,0.72577434]
["bitfinex","BTCUSD",1754125362881,5.28169678,113930.0,113920.0,0.16985]
["bitfinex","BTCUSD",1754125363091,5.28169678,113930.0,113920.0,0.72577434]
["bitfinex","BTCUSD",1754125363940,5.26795789,113930.0,113920.0,0.72577434]
["bitfinex","BTCUSD",1754125366747,5.28169678,113930.0,113920.0,0.72577434]
["bitfinex","BTCUSD",1754125368172,5.09587712,113930.0,113920.0,0.16985]
["bitfinex","BTCUSD",1754125368423,5.09587712,113930.0,113920.0,0.72577434]
["bitfinex","BTCUSD",1754125370324,5.43587712,113930.0,113920.0,0.72577434]
["bitfinex","BTCUSD",1754125371455,5.43587712,113930.0,113920.0,0.72537434]
["bitfinex","BTCUSD",1754125375422,5.43587712,113930.0,113920.0,0.44741217]
["bitfinex","BTCUSD",1754125376900,0.38587712,113930.0,113920.0,0.44741217]
["bitfinex","BTCUSD",1754125377297,5.43587712,113930.0,113920.0,0.44741217]
["bitfinex","BTCUSD",1754125377526,5.48868712,113930.0,113920.0,0.44741217]
["bitfinex","BTCUSD",1754125377732,5.43587712,113930.0,113920.0,0.44741217]
["bitfinex","BTCUSD",1754125378138,5.43587712,113930.0,113920.0,0.72537434]
["bitfinex","BTCUSD",1754125380997,5.43587712,113930.0,113920.0,0.80957423]
["bitfinex","BTCUSD",1754125381814,5.43587712,113930.0,113920.0,1.0875364]
["bitfinex","BTCUSD",1754125381815,0.38587712,113930.0,113920.0,1.0875364]
["bitfinex","BTCUSD",1754125382020,0.04587712,113930.0,113920.0,1.0875364]
["bitfinex","BTCUSD",1754125382218,0.03213823,113930.0,113920.0,1.0875364]
["bitfinex","BTCUSD",1754125382435,0.5,113940.0,113920.0,1.0875364]
["bitfinex","BTCUSD",1754125382660,0.5,113940.0,113930.0,0.80725855]
["bitfinex","BTCUSD",1754125382661,0.87655645,113940.0,113930.0,0.80725855]
["bitfinex","BTCUSD",1754125382840,0.80335945,113940.0,113930.0,0.80712423]
["bitfinex","BTCUSD",1754125383339,0.37655645,113940.0,113930.0,0.80712423]
["bitfinex","BTCUSD",1754125384779,0.37755645,113940.0,113930.0,0.81112423]
["bitfinex","BTCUSD",1754125384981,0.39129331,113940.0,113930.0,0.81112423]
["bitfinex","BTCUSD",1754125386649,0.05129331,113940.0,113930.0,0.81112423]
["bitfinex","BTCUSD",1754125387728,0.05129331,113940.0,113930.0,0.82857325]
["bitfinex","BTCUSD",1754125388370,0.01473686,113940.0,113930.0,0.82857325]
["bitfinex","BTCUSD",1754125388592,0.01473686,113940.0,113930.0,1.10653542]
["bitfinex","BTCUSD",1754125388814,0.01473686,113940.0,113930.0,0.82857325]
["bitfinex","BTCUSD",1754125389027,0.01473686,113940.0,113930.0,1.10553542]
["bitfinex","BTCUSD",1754125389439,0.01473686,113940.0,113930.0,1.10853542]
["bitfinex","BTCUSD",1754125389699,0.01373686,113940.0,113930.0,0.82757325]
["bitfinex","BTCUSD",1754125390112,0.01473686,113940.0,113930.0,0.83157325]
["bitfinex","BTCUSD",1754125391679,0.01473686,113940.0,113930.0,0.85795825]
["bitfinex","BTCUSD",1754125393307,0.001,113940.0,113930.0,0.85795825]
["bitfinex","BTCUSD",1754125393996,0.001,113940.0,113930.0,1.13592042]
["bitfinex","BTCUSD",1754125394713,0.001,113940.0,113930.0,0.85795825]
["bitfinex","BTCUSD",1754125396028,0.001,113940.0,113930.0,0.30203391]
["bitfinex","BTCUSD",1754125396255,0.001,113940.0,113930.0,0.85795825]
["bitfinex","BTCUSD",1754125403701,0.001,113940.0,113930.0,0.57999608]
["bitfinex","BTCUSD",1754125403916,0.001,113940.0,113930.0,0.85795825]
["bitfinex","BTCUSD",1754125409329,0.001,113940.0,113930.0,0.30203391]
["bitfinex","BTCUSD",1754125409556,0.01473537,113940.0,113930.0,0.85795825]
["bitfinex","BTCUSD",1754125412235,0.01473537,113940.0,113930.0,0.56040706]
["bitfinex","BTCUSD",1754125412452,0.01473537,113940.0,113930.0,0.81198423]
["bitfinex","BTCUSD",1754125412663,0.01473537,113940.0,113930.0,0.81414423]
["bitfinex","BTCUSD",1754125413689,0.001,113940.0,113930.0,0.81414423]
["bitfinex","BTCUSD",1754125417706,0.01473582,113940.0,113930.0,0.81198423]
["bitfinex","BTCUSD",1754125417935,0.01473582,113940.0,113930.0,0.25605989]
["bitfinex","BTCUSD",1754125418144,0.01473582,113940.0,113930.0,0.81198423]
["bitfinex","BTCUSD",1754125419439,0.01473582,113940.0,113930.0,0.81414423]
["bitfinex","BTCUSD",1754125427396,0.01473582,113940.0,113930.0,0.83159325]
["bitfinex","BTCUSD",1754125427611,0.001,113940.0,113930.0,0.83159325]
["bitfinex","BTCUSD",1754125429529,0.001,113940.0,113930.0,0.27566891]
["bitfinex","BTCUSD",1754125429751,0.001,113940.0,113930.0,0.69611325]
["bitfinex","BTCUSD",1754125429983,0.001,113940.0,113930.0,0.83155325]
["bitfinex","BTCUSD",1754125430424,0.01473536,113940.0,113930.0,0.83155325]
["bitfinex","BTCUSD",1754125430852,0.01473536,113940.0,113930.0,0.55342929]
["bitfinex","BTCUSD",1754125434895,0.01473536,113940.0,113930.0,0.83122967]
["bitfinex","BTCUSD",1754125437152,0.01473536,113940.0,113930.0,0.55342929]
["bitfinex","BTCUSD",1754125438886,0.01473536,113940.0,113930.0,0.41798929]
["bitfinex","BTCUSD",1754125439115,0.01473536,113940.0,113930.0,0.55402929]
["bitfinex","BTCUSD",1754125442389,0.01473536,113940.0,113930.0,0.27622891]
["bitfinex","BTCUSD",1754125442678,0.01473536,113940.0,113930.0,0.55402929]
["bitfinex","BTCUSD",1754125449410,0.01473536,113940.0,113930.0,0.27622891]
["bitfinex","BTCUSD",1754125449708,0.01473536,113940.0,113930.0,0.55402929]
["bitfinex","BTCUSD",1754125450997,0.01473536,113940.0,113930.0,0.83180037]
["bitfinex","BTCUSD",1754125454477,0.01473536,113940.0,113930.0,0.85818437]
["bitfinex","BTCUSD",1754125460294,0.36415671,113950.0,113930.0,0.85818437]
["bitfinex","BTCUSD",1754125460493,0.03587228,113950.0,113940.0,0.72382559]
["bitfinex","BTCUSD",1754125460696,0.03587228,113950.0,113940.0,0.80780135]
["bitfinex","BTCUSD",1754125460976,4.782e-05,113960.0,113940.0,0.83418635]
["bitfinex","BTCUSD",1754125461192,4.782e-05,113960.0,113950.0,0.52804562]
["bitfinex","BTCUSD",1754125461406,0.02166778,113960.0,113950.0,0.53001562]
["bitfinex","BTCUSD",1754125461624,4.782e-05,113960.0,113950.0,0.53001562]
["bitfinex","BTCUSD",1754125462986,4.782e-05,113960.0,113950.0,0.53101562]
["bitfinex","BTCUSD",1754125463617,0.01378211,113960.0,113950.0,0.53201562]
["bitfinex","BTCUSD",1754125466313,0.03518992,113960.0,113950.0,0.80980135]
["bitfinex","BTCUSD",1754125466640,0.01378211,113960.0,113950.0,0.55839862]
["bitfinex","BTCUSD",1754125467213,4.782e-05,113960.0,113950.0,0.55839862]
["bitfinex","BTCUSD",1754125467420,0.0210999,113960.0,113950.0,0.55839862]
["bitfinex","BTCUSD",1754125468678,0.03483406,113960.0,113950.0,0.55839862]
["bitfinex","BTCUSD",1754125470513,0.03483406,113960.0,113950.0,0.41749862]
["bitfinex","BTCUSD",1754125470772,0.03483406,113960.0,113950.0,0.27531289]
["bitfinex","BTCUSD",1754125471008,0.03483406,113960.0,113950.0,0.55309862]
["bitfinex","BTCUSD",1754125472169,0.03483406,113960.0,113950.0,0.55627862]
["bitfinex","BTCUSD",1754125474608,0.03483406,113960.0,113950.0,0.55824862]
["bitfinex","BTCUSD",1754125481037,0.03483406,113960.0,113950.0,0.22167989]
["bitfinex","BTCUSD",1754125481038,5.36261979,113960.0,113950.0,0.22167989]
["bitfinex","BTCUSD",1754125483413,5.34888563,113960.0,113950.0,0.22167989]
["bitfinex","BTCUSD",1754125484086,0.29888563,113960.0,113950.0,0.22167989]
["bitfinex","BTCUSD",1754125484328,5.34888563,113960.0,113950.0,0.22167989]
["bitfinex","BTCUSD",1754125485418,5.34888563,113960.0,113950.0,0.08619989]
["bitfinex","BTCUSD",1754125485632,5.34888563,113960.0,113950.0,0.22167989]
["bitfinex","BTCUSD",1754125485992,5.36262012,113960.0,113950.0,0.24871989]
["bitfinex","BTCUSD",1754125492991,5.08483439,113960.0,113950.0,0.25189989]
["bitfinex","BTCUSD",1754125493365,5.0710999,113960.0,113950.0,0.25189989]
["bitfinex","BTCUSD",1754125494706,5.0710999,113960.0,113950.0,0.11641989]
["bitfinex","BTCUSD",1754125494910,5.0710999,113960.0,113950.0,0.25189989]
["bitfinex","BTCUSD",1754125495752,5.0710999,113960.0,113950.0,0.25391989]
["bitfinex","BTCUSD",1754125497368,5.0710999,113960.0,113950.0,0.53170562]
["bitfinex","BTCUSD",1754125497598,5.08483432,113960.0,113950.0,0.53170562]
["bitfinex","BTCUSD",1754125499662,5.08483432,113960.0,113950.0,0.25391989]
["bitfinex","BTCUSD",1754125499885,5.08483432,113960.0,113950.0,0.53170562]
["bitfinex","BTCUSD",1754125501680,5.08483432,113960.0,113950.0,0.25391989]
["bitfinex","BTCUSD",1754125501898,5.08483432,113960.0,113950.0,0.53170562]
["bitfinex","BTCUSD",1754125504117,0.03483432,113960.0,113950.0,0.53170562]
["bitfinex","BTCUSD",1754125504337,5.08483432,113960.0,113950.0,0.53170562]
["bitfinex","BTCUSD",1754125504552,4.897712,113960.0,113950.0,0.53170562]
["bitfinex","BTCUSD",1754125505689,4.897712,113960.0,113950.0,0.25391989]
["bitfinex","BTCUSD",1754125505908,4.897712,113960.0,113950.0,0.53170562]
["bitfinex","BTCUSD",1754125507035,4.91032247,113960.0,113950.0,0.53170562]
["bitfinex","BTCUSD",1754125507237,4.91032247,113960.0,113950.0,0.39622562]
["bitfinex","BTCUSD",1754125507472,4.91032247,113960.0,113950.0,0.53170562]
["bitfinex","BTCUSD",1754125507901,4.92405691,113960.0,113950.0,0.53170562]
["bitfinex","BTCUSD",1754125508636,4.92405691,113960.0,113950.0,0.53174562]
["bitfinex","BTCUSD",1754125508840,4.91032247,113960.0,113950.0,0.53174562]
["bitfinex","BTCUSD",1754125510516,4.9240569,113960.0,113950.0,0.53174562]
["bitfinex","BTCUSD",1754125511922,4.9240569,113960.0,113950.0,0.11645989]
["bitfinex","BTCUSD",1754125512145,4.9240569,113960.0,113950.0,0.25193989]
["bitfinex","BTCUSD",1754125512374,5.20184263,113960.0,113950.0,0.25193989]
["bitfinex","BTCUSD",1754125513331,5.80589393,113960.0,113950.0,0.22171989]
["bitfinex","BTCUSD",1754125513797,5.5281082,113960.0,113950.0,0.22171989]
["bitfinex","BTCUSD",1754125515427,5.5281082,113960.0,113950.0,0.08623989]
["bitfinex","BTCUSD",1754125515665,5.5281082,113960.0,113950.0,0.22167989]
["bitfinex","BTCUSD",1754125516267,5.54184291,113960.0,113950.0,0.22167989]
["bitfinex","BTCUSD",1754125517635,5.54184291,113960.0,113950.0,0.24686989]
["bitfinex","BTCUSD",1754125521063,0.64413091,113960.0,113950.0,0.24686989]
["bitfinex","BTCUSD",1754125521275,5.54184291,113960.0,113950.0,0.24686989]
["bitfinex","BTCUSD",1754125521902,5.54184291,113960.0,113950.0,0.24984989]
["bitfinex","BTCUSD",1754125522431,5.26405718,113960.0,113950.0,0.24984989]
["bitfinex","BTCUSD",1754125523055,5.26405718,113960.0,113950.0,0.52763562]
["bitfinex","BTCUSD",1754125523285,5.25032247,113960.0,113950.0,0.52763562]
["bitfinex","BTCUSD",1754125523804,5.25032247,113960.0,113950.0,0.52965562]
["bitfinex","BTCUSD",1754125524937,5.25032247,113960.0,113950.0,0.25186989]
["bitfinex","BTCUSD",1754125525160,5.25032247,113960.0,113950.0,0.52965562]
["bitfinex","BTCUSD",1754125531132,5.25032247,113960.0,113950.0,0.25186989]
["bitfinex","BTCUSD",1754125531821,5.25032247,113960.0,113950.0,0.52965562]
["bitfinex","BTCUSD",1754125535720,0.35261047,113960.0,113950.0,0.52965562]
["bitfinex","BTCUSD",1754125536226,5.25032247,113960.0,113950.0,0.52965562]
["bitfinex","BTCUSD",1754125537563,5.26405693,113960.0,113950.0,0.25186989]
["bitfinex","BTCUSD",1754125537789,5.26405693,113960.0,113950.0,0.52965562]
["bitfinex","BTCUSD",1754125538731,5.26405693,113960.0,113950.0,0.25186989]
["bitfinex","BTCUSD",1754125538950,5.26405693,113960.0,113950.0,0.52965562]
["bitfinex","BTCUSD",1754125539170,5.26405693,113960.0,113950.0,0.52763562]
["bitfinex","BTCUSD",1754125539466,5.26405693,113960.0,113950.0,0.11440989]
["bitfinex","BTCUSD",1754125539676,5.26405693,113960.0,113950.0,0.24980989]
["bitfinex","BTCUSD",1754125539904,5.26405693,113960.0,113950.0,0.25178989]
["bitfinex","BTCUSD",1754125541913,5.26405693,113960.0,113950.0,0.52957562]
["bitfinex","BTCUSD",1754125543447,5.25032247,113960.0,113950.0,0.52957562]
["bitfinex","BTCUSD",1754125545419,5.25032247,113960.0,113950.0,0.39417562]
["bitfinex","BTCUSD",1754125545642,5.25032247,113960.0,113950.0,0.52957562]
["bitfinex","BTCUSD",1754125546076,5.25032247,113960.0,113950.0,0.52759562]
["bitfinex","BTCUSD",1754125546511,5.25032247,113960.0,113950.0,0.24682989]
["bitfinex","BTCUSD",1754125546736,5.5281082,113960.0,113950.0,0.24682989]
["bitfinex","BTCUSD",1754125546948,5.25032247,113960.0,113950.0,0.24682989]
["bitfinex","BTCUSD",1754125547608,5.264057,113960.0,113950.0,0.24682989]
["bitfinex","BTCUSD",1754125548054,5.264057,113960.0,113950.0,0.24992989]
["bitfinex","BTCUSD",1754125549520,5.264057,113960.0,113950.0,0.52771562]
["bitfinex","BTCUSD",1754125550490,0.366345,113960.0,113950.0,0.52771562]
["bitfinex","BTCUSD",1754125550696,5.264057,113960.0,113950.0,0.52771562]
["bitfinex","BTCUSD",1754125551046,5.264057,113960.0,113950.0,0.52969562]
["bitfinex","BTCUSD",1754125553123,5.264057,113960.0,113950.0,0.25190989]
["bitfinex","BTCUSD",1754125554480,5.264057,113960.0,113950.0,0.11650989]
["bitfinex","BTCUSD",1754125554664,4.91144653,113960.0,113950.0,0.25190989]
["bitfinex","BTCUSD",1754125556547,5.18923226,113960.0,113950.0,0.11142989]
["bitfinex","BTCUSD",1754125556782,5.80701799,113960.0,113950.0,0.22163989]
["bitfinex","BTCUSD",1754125557014,6.288889,113960.0,113950.0,0.00204]
["bitfinex","BTCUSD",1754125557235,4.897712,113930.0,113920.0,0.02507]
["bitfinex","BTCUSD",1754125557464,5.17549773,113930.0,113920.0,0.24462989]
["bitfinex","BTCUSD",1754125557709,5.17549773,113930.0,113920.0,0.13536]
["bitfinex","BTCUSD",1754125557710,0.67498256,113930.0,113920.0,0.13536]
["bitfinex","BTCUSD",1754125558019,5.54408284,113930.0,113920.0,0.13536]
["bitfinex","BTCUSD",1754125558207,4.897712,113920.0,113910.0,0.0335836]
["bitfinex","BTCUSD",1754125558417,4.897712,113920.0,113910.0,0.25527349]
["bitfinex","BTCUSD",1754125559560,4.897712,113920.0,113910.0,0.25575228]
["bitfinex","BTCUSD",1754125559790,4.897712,113920.0,113910.0,0.25775228]
["bitfinex","BTCUSD",1754125561147,4.897712,113920.0,113910.0,0.25975228]
["bitfinex","BTCUSD",1754125562764,4.897712,113920.0,113910.0,0.25457228]
["bitfinex","BTCUSD",1754125563650,4.897712,113920.0,113910.0,0.25762228]
["bitfinex","BTCUSD",1754125564537,4.897712,113920.0,113910.0,0.25766228]
["bitfinex","BTCUSD",1754125564764,4.897712,113920.0,113910.0,0.25979228]
["bitfinex","BTCUSD",1754125566324,4.897712,113920.0,113910.0,0.12439228]
["bitfinex","BTCUSD",1754125566538,4.897712,113920.0,113910.0,0.25979228]
["bitfinex","BTCUSD",1754125569456,5.397712,113920.0,113910.0,0.25979228]
["bitfinex","BTCUSD",1754125569872,5.397712,113920.0,113910.0,0.25766228]
["bitfinex","BTCUSD",1754125570566,5.392712,113920.0,113910.0,0.25766228]
["bitfinex","BTCUSD",1754125572561,5.392712,113920.0,113910.0,0.25461228]
["bitfinex","BTCUSD",1754125572807,5.392712,113920.0,113910.0,0.25766228]
["bitfinex","BTCUSD",1754125573229,5.392712,113920.0,113910.0,0.25979228]
["bitfinex","BTCUSD",1754125575090,5.392712,113920.0,113910.0,0.53781625]
["bitfinex","BTCUSD",1754125576210,0.5,113920.0,113910.0,0.53781625]
["bitfinex","BTCUSD",1754125576444,5.392712,113920.0,113910.0,0.53781625]
["bitfinex","BTCUSD",1754125577576,0.5,113920.0,113910.0,0.81584022]
["bitfinex","BTCUSD",1754125579764,0.5,113920.0,113910.0,0.25979228]
["bitfinex","BTCUSD",1754125579981,0.5,113920.0,113910.0,0.81584022]
["bitfinex","BTCUSD",1754125580187,0.51373806,113920.0,113910.0,0.81584022]
["bitfinex","BTCUSD",1754125581754,0.01373806,113920.0,113910.0,0.81584022]
["bitfinex","BTCUSD",1754125581879,4.892712,113950.0,113910.0,0.81584022]
["bitfinex","BTCUSD",1754125582096,0.01373803,113940.0,113920.0,0.36441838]
["bitfinex","BTCUSD",1754125582329,4.892712,113930.0,113920.0,0.36222386]
["bitfinex","BTCUSD",1754125582560,4.892712,113950.0,113920.0,0.49975386]
["bitfinex","BTCUSD",1754125582982,4.892712,113950.0,113930.0,0.02812]
["bitfinex","BTCUSD",1754125583203,4.894712,113950.0,113940.0,0.1354]
["bitfinex","BTCUSD",1754125583882,5.233712,113950.0,113940.0,0.1354]
["bitfinex","BTCUSD",1754125584596,5.234712,113950.0,113940.0,0.1354]
["bitfinex","BTCUSD",1754125584825,5.233712,113950.0,113940.0,0.1354]
["bitfinex","BTCUSD",1754125585286,5.24744915,113950.0,113940.0,0.1354]
["bitfinex","BTCUSD",1754125586105,5.24944915,113950.0,113940.0,0.1354]
["bitfinex","BTCUSD",1754125587049,5.74944915,113950.0,113940.0,0.1354]
["bitfinex","BTCUSD",1754125587907,6.02747312,113950.0,113940.0,0.1354]
["bitfinex","BTCUSD",1754125588288,1.13476112,113950.0,113940.0,0.1354]
["bitfinex","BTCUSD",1754125588524,5.74944915,113950.0,113940.0,0.1354]
["bitfinex","BTCUSD",1754125588702,6.02747312,113950.0,113940.0,0.1354]
["bitfinex","BTCUSD",1754125589216,5.74944915,113950.0,113940.0,0.1354]
["bitfinex","BTCUSD",1754125589849,5.74944915,113950.0,113940.0,0.16252]
["bitfinex","BTCUSD",1754125590270,5.74944915,113950.0,113940.0,0.1354]
["bitfinex","BTCUSD",1754125590932,6.02747312,113950.0,113940.0,0.1354]
["bitfinex","BTCUSD",1754125593587,4.892712,113930.0,113920.0,0.03032]
["bitfinex","BTCUSD",1754125593857,4.892712,113940.0,113920.0,0.24987989]
["bitfinex","BTCUSD",1754125594301,0.94067561,113950.0,113920.0,0.24987989]
["bitfinex","BTCUSD",1754125594302,4.90644992,113930.0,113920.0,0.24987989]
["bitfinex","BTCUSD",1754125594533,4.90644992,113930.0,113920.0,0.25195989]
["bitfinex","BTCUSD",1754125595845,5.40644992,113930.0,113920.0,0.25295989]
["bitfinex","BTCUSD",1754125596063,5.392712,113930.0,113920.0,0.25295989]
["bitfinex","BTCUSD",1754125596283,5.392712,113930.0,113920.0,0.25395989]
["bitfinex","BTCUSD",1754125596519,5.392712,113930.0,113920.0,0.53198386]
["bitfinex","BTCUSD",1754125596719,5.392712,113930.0,113920.0,0.25395989]
["bitfinex","BTCUSD",1754125597179,5.392712,113930.0,113920.0,0.25187989]
["bitfinex","BTCUSD",1754125599116,5.392712,113930.0,113920.0,0.25395989]
["bitfinex","BTCUSD",1754125600692,5.40644998,113930.0,113920.0,0.25395989]
["bitfinex","BTCUSD",1754125601144,0.51373798,113930.0,113920.0,0.25395989]
["bitfinex","BTCUSD",1754125601362,5.40644998,113930.0,113920.0,0.25395989]
["bitfinex","BTCUSD",1754125604319,5.40644998,113930.0,113920.0,0.53198386]
["bitfinex","BTCUSD",1754125604955,5.40644998,113930.0,113920.0,0.53189898]
["bitfinex","BTCUSD",1754125607626,5.40644998,113930.0,113920.0,0.80983807]
["bitfinex","BTCUSD",1754125608495,0.51373798,113930.0,113920.0,0.80983807]
["bitfinex","BTCUSD",1754125608704,0.5,113930.0,113920.0,0.80983807]
["bitfinex","BTCUSD",1754125610844,0.5,113930.0,113920.0,0.5318301]
["bitfinex","BTCUSD",1754125611974,0.51373662,113930.0,113920.0,0.5318301]
["bitfinex","BTCUSD",1754125612234,0.51373662,113930.0,113920.0,0.5308301]
["bitfinex","BTCUSD",1754125612451,0.51373662,113930.0,113920.0,0.5338301]
["bitfinex","BTCUSD",1754125612675,0.51373662,113930.0,113920.0,0.55027912]
["bitfinex","BTCUSD",1754125613428,0.51373662,113930.0,113920.0,0.55327912]
["bitfinex","BTCUSD",1754125614115,0.01373662,113930.0,113920.0,0.55327912]
["bitfinex","BTCUSD",1754125614774,0.34,113950.0,113920.0,0.55327912]
["bitfinex","BTCUSD",1754125614980,0.34,113950.0,113930.0,0.36426442]
["bitfinex","BTCUSD",1754125615256,0.34,113950.0,113940.0,0.16543]
["bitfinex","BTCUSD",1754125615451,0.34,113950.0,113940.0,0.24962989]
["bitfinex","BTCUSD",1754125617634,0.34,113950.0,113940.0,0.25159989]
["bitfinex","BTCUSD",1754125617853,0.35373559,113950.0,113940.0,0.25159989]
["bitfinex","BTCUSD",1754125618061,0.35373559,113950.0,113940.0,0.25259989]
["bitfinex","BTCUSD",1754125618705,0.35373559,113950.0,113940.0,0.5304701]
["bitfinex","BTCUSD",1754125620454,0.01373559,113950.0,113940.0,0.5304701]
["bitfinex","BTCUSD",1754125624085,0.01373559,113950.0,113940.0,0.80834031]
["bitfinex","BTCUSD",1754125624921,0.01373559,113950.0,113940.0,0.5304701]
["bitfinex","BTCUSD",1754125625159,0.02301543,113960.0,113940.0,0.5304701]
["bitfinex","BTCUSD",1754125625396,0.02301543,113960.0,113950.0,0.3620701]
["bitfinex","BTCUSD",1754125625659,0.34,113960.0,113950.0,0.3941501]
["bitfinex","BTCUSD",1754125626583,0.02647749,113970.0,113950.0,0.39462889]
["bitfinex","BTCUSD",1754125626860,0.002,113960.0,113950.0,0.11675868]
["bitfinex","BTCUSD",1754125627092,0.002,113960.0,113950.0,0.50199283]
["bitfinex","BTCUSD",1754125627283,0.002,113960.0,113950.0,0.49979889]
["bitfinex","BTCUSD",1754125627548,4.892712,113980.0,113950.0,0.52990889]
["bitfinex","BTCUSD",1754125627749,0.001,113960.0,113950.0,0.49979889]
["bitfinex","BTCUSD",1754125628309,0.001,113960.0,113950.0,0.52990889]
["bitfinex","BTCUSD",1754125629379,0.003,113960.0,113950.0,0.52990889]
["bitfinex","BTCUSD",1754125629599,0.01673378,113960.0,113950.0,0.52990889]
["bitfinex","BTCUSD",1754125630616,0.01573378,113960.0,113950.0,0.52990889]
["bitfinex","BTCUSD",1754125632085,0.01673378,113960.0,113950.0,0.52990889]
["bitfinex","BTCUSD",1754125633153,0.003,113960.0,113950.0,0.52990889]
["bitfinex","BTCUSD",1754125636429,0.01673406,113960.0,113950.0,0.52990889]
["bitfinex","BTCUSD",1754125636635,0.01673406,113960.0,113950.0,0.25203868]
["bitfinex","BTCUSD",1754125636835,0.01673406,113960.0,113950.0,0.25006868]
["bitfinex","BTCUSD",1754125637396,0.01673406,113960.0,113950.0,0.08467868]
["bitfinex","BTCUSD",1754125637617,0.01673406,113960.0,113950.0,0.21991868]
["bitfinex","BTCUSD",1754125637829,0.01673406,113960.0,113950.0,0.24686868]
["bitfinex","BTCUSD",1754125638037,0.01673406,113960.0,113950.0,0.25002868]
["bitfinex","BTCUSD",1754125638482,0.01673406,113960.0,113950.0,0.52986889]
["bitfinex","BTCUSD",1754125639741,0.01673406,113960.0,113950.0,0.25199868]
["bitfinex","BTCUSD",1754125639974,0.01673406,113960.0,113950.0,0.25002868]
["bitfinex","BTCUSD",1754125644722,0.01673406,113960.0,113950.0,0.25199868]
["bitfinex","BTCUSD",1754125645523,0.01673406,113960.0,113950.0,0.25002868]
["bitfinex","BTCUSD",1754125647537,0.01673406,113960.0,113950.0,0.25209868]
["bitfinex","BTCUSD",1754125651591,0.01673406,113960.0,113950.0,0.52996889]
["bitfinex","BTCUSD",1754125652882,0.01673406,113960.0,113950.0,0.52988825]
["bitfinex","BTCUSD",1754125653919,0.01673406,113960.0,113950.0,0.25209868]
["bitfinex","BTCUSD",1754125654155,0.01673406,113960.0,113950.0,0.52988825]
["bitfinex","BTCUSD",1754125657997,0.01673406,113960.0,113950.0,0.80767782]
["bitfinex","BTCUSD",1754125658962,0.003,113960.0,113950.0,0.52978934]
["bitfinex","BTCUSD",1754125659182,0.36643264,113970.0,113950.0,0.52978934]
["bitfinex","BTCUSD",1754125659382,0.36643264,113970.0,113960.0,0.27769066]
["bitfinex","BTCUSD",1754125659662,0.36643264,113970.0,113960.0,0.39413055]
["bitfinex","BTCUSD",1754125662080,0.38016614,113970.0,113960.0,0.11743989]
["bitfinex","BTCUSD",1754125662333,0.38016614,113970.0,113960.0,0.39513055]
["bitfinex","BTCUSD",1754125663384,0.36643264,113970.0,113960.0,0.39513055]
["bitfinex","BTCUSD",1754125664267,0.36643264,113970.0,113960.0,0.11743989]
["bitfinex","BTCUSD",1754125664485,0.36643264,113970.0,113960.0,0.39513055]
["bitfinex","BTCUSD",1754125667523,0.38016614,113970.0,113960.0,0.39513055]
["bitfinex","BTCUSD",1754125668614,0.38016614,113970.0,113960.0,0.11743989]
["bitfinex","BTCUSD",1754125668809,0.38016614,113970.0,113960.0,0.39513055]
["bitfinex","BTCUSD",1754125670207,0.38016614,113970.0,113960.0,0.11743989]
["bitfinex","BTCUSD",1754125671935,0.38016614,113970.0,113960.0,0.24734989]
["bitfinex","BTCUSD",1754125672603,0.38016614,113970.0,113960.0,0.25056989]
["bitfinex","BTCUSD",1754125673178,0.38016614,113970.0,113960.0,0.25263989]
["bitfinex","BTCUSD",1754125675099,0.36643264,113970.0,113960.0,0.25263989]
["bitfinex","BTCUSD",1754125677766,0.36643264,113970.0,113960.0,0.25056989]
["bitfinex","BTCUSD",1754125677976,0.86643264,113970.0,113960.0,0.25056989]
["bitfinex","BTCUSD",1754125678875,6.03696699,113970.0,113960.0,0.22039989]
["bitfinex","BTCUSD",1754125679564,6.03696699,113970.0,113960.0,0.24514989]
["bitfinex","BTCUSD",1754125679775,5.75914464,113970.0,113960.0,0.52814224]
["bitfinex","BTCUSD",1754125679997,5.75914464,113970.0,113960.0,0.25031989]
["bitfinex","BTCUSD",1754125680447,5.75914464,113970.0,113960.0,0.52814224]
["bitfinex","BTCUSD",1754125681548,5.75914464,113970.0,113960.0,0.25031989]
["bitfinex","BTCUSD",1754125681811,6.03696699,113970.0,113960.0,0.25031989]
["bitfinex","BTCUSD",1754125682465,5.75914464,113970.0,113960.0,0.25031989]
["bitfinex","BTCUSD",1754125682691,6.03696699,113970.0,113960.0,0.25031989]
["bitfinex","BTCUSD",1754125687559,6.05070075,113970.0,113960.0,0.25031989]
["bitfinex","BTCUSD",1754125688426,5.7728784,113970.0,113960.0,0.25031989]
["bitfinex","BTCUSD",1754125690823,6.05070075,113970.0,113960.0,0.25031989]
["bitfinex","BTCUSD",1754125693120,5.7728784,113970.0,113960.0,0.25031989]
["bitfinex","BTCUSD",1754125693375,6.05070075,113970.0,113960.0,0.25031989]
["bitfinex","BTCUSD",1754125694468,5.7728784,113970.0,113960.0,0.52814224]
["bitfinex","BTCUSD",1754125695989,5.40644576,113970.0,113960.0,0.25031989]
["bitfinex","BTCUSD",1754125696432,5.392712,113970.0,113960.0,0.25031989]
["bitfinex","BTCUSD",1754125697113,5.67053435,113970.0,113960.0,0.25031989]
["bitfinex","BTCUSD",1754125697568,5.392712,113970.0,113960.0,0.25031989]
["bitfinex","BTCUSD",1754125697802,5.67053435,113970.0,113960.0,0.25031989]
["bitfinex","BTCUSD",1754125698262,5.69662095,113970.0,113960.0,0.25031989]
["bitfinex","BTCUSD",1754125698729,5.4187986,113970.0,113960.0,0.25031989]
["bitfinex","BTCUSD",1754125699180,5.43253232,113970.0,113960.0,0.25031989]
["bitfinex","BTCUSD",1754125699392,5.43253232,113970.0,113960.0,0.52814224]
["bitfinex","BTCUSD",1754125700496,5.43253232,113970.0,113960.0,0.25031989]
["bitfinex","BTCUSD",1754125700711,5.43253232,113970.0,113960.0,0.52814224]
["bitfinex","BTCUSD",1754125701585,0.53982032,113970.0,113960.0,0.52814224]
["bitfinex","BTCUSD",1754125702740,0.53982032,113970.0,113960.0,0.25031989]
["bitfinex","BTCUSD",1754125702971,0.87982032,113970.0,113960.0,0.52814224]
["bitfinex","BTCUSD",1754125704973,0.87982032,113970.0,113960.0,0.11511989]
["bitfinex","BTCUSD",1754125705209,0.87982032,113970.0,113960.0,0.24817989]
["bitfinex","BTCUSD",1754125705210,1.15764267,113970.0,113960.0,0.24817989]
["bitfinex","BTCUSD",1754125707078,0.87982032,113970.0,113960.0,0.24817989]
["bitfinex","BTCUSD",1754125707290,1.15764267,113970.0,113960.0,0.24817989]
["bitfinex","BTCUSD",1754125708439,1.15764267,113970.0,113960.0,0.25021989]
["bitfinex","BTCUSD",1754125709461,6.05035467,113970.0,113960.0,0.22095989]
["bitfinex","BTCUSD",1754125710437,6.05035467,113970.0,113960.0,0.24681989]
["bitfinex","BTCUSD",1754125711045,6.03662095,113970.0,113960.0,0.24681989]
["bitfinex","BTCUSD",1754125713788,6.05035481,113970.0,113960.0,0.24681989]
["bitfinex","BTCUSD",1754125714394,6.03662095,113970.0,113960.0,0.24681989]
["bitfinex","BTCUSD",1754125717395,6.05035478,113970.0,113960.0,0.24681989]
["bitfinex","BTCUSD",1754125717742,6.05035478,113970.0,113960.0,0.24984989]
["bitfinex","BTCUSD",1754125718379,5.77253243,113970.0,113960.0,0.24984989]
["bitfinex","BTCUSD",1754125718596,6.05035478,113970.0,113960.0,0.24984989]
["bitfinex","BTCUSD",1754125719755,5.77253243,113970.0,113960.0,0.24984989]
["bitfinex","BTCUSD",1754125720172,6.05035478,113970.0,113960.0,0.25188989]
["bitfinex","BTCUSD",1754125720606,5.77253243,113970.0,113960.0,0.25188989]
["bitfinex","BTCUSD",1754125723319,5.77253243,113970.0,113960.0,0.52971224]
["bitfinex","BTCUSD",1754125723593,0.87982043,113970.0,113960.0,0.80753459]
["bitfinex","BTCUSD",1754125723792,0.8660866,113970.0,113960.0,0.80753459]
["bitfinex","BTCUSD",1754125724940,0.8660866,113970.0,113960.0,0.52971224]
["bitfinex","BTCUSD",1754125726680,0.87982008,113970.0,113960.0,0.52971224]
["bitfinex","BTCUSD",1754125727897,0.87982008,113970.0,113960.0,0.80753459]
["bitfinex","BTCUSD",1754125728580,0.87982008,113970.0,113960.0,0.25188989]
["bitfinex","BTCUSD",1754125729033,0.87982008,113970.0,113960.0,0.80753459]
["bitfinex","BTCUSD",1754125729499,0.87982008,113970.0,113960.0,0.83391459]
["bitfinex","BTCUSD",1754125729735,0.87982008,113970.0,113960.0,0.55609224]
["bitfinex","BTCUSD",1754125729966,1.15764243,113970.0,113960.0,0.14046989]
["bitfinex","BTCUSD",1754125730198,6.05035443,113970.0,113960.0,0.11408989]
["bitfinex","BTCUSD",1754125730430,6.05035443,113970.0,113960.0,0.24964989]
["bitfinex","BTCUSD",1754125730888,5.77253208,113970.0,113960.0,0.24964989]
["bitfinex","BTCUSD",1754125731113,6.05035443,113970.0,113960.0,0.24964989]
["bitfinex","BTCUSD",1754125731381,5.77253208,113970.0,113960.0,0.24964989]
["bitfinex","BTCUSD",1754125731848,5.77253208,113970.0,113960.0,0.25168989]
["bitfinex","BTCUSD",1754125734549,5.77253208,113970.0,113960.0,0.24964989]
["bitfinex","BTCUSD",1754125735839,6.05030973,113970.0,113960.0,0.24661989]
["bitfinex","BTCUSD",1754125736513,5.77253208,113970.0,113960.0,0.24661989]
["bitfinex","BTCUSD",1754125736961,5.7587986,113970.0,113960.0,0.24661989]
["bitfinex","BTCUSD",1754125738279,0.8660866,113970.0,113960.0,0.24661989]
["bitfinex","BTCUSD",1754125738541,5.7587986,113970.0,113960.0,0.24661989]
["bitfinex","BTCUSD",1754125739277,5.7587986,113970.0,113960.0,0.24980989]
["bitfinex","BTCUSD",1754125739715,5.77253209,113970.0,113960.0,0.24980989]
["bitfinex","BTCUSD",1754125745659,5.7587986,113970.0,113960.0,0.24980989]
["bitfinex","BTCUSD",1754125748535,5.77253212,113970.0,113960.0,0.24980989]
["bitfinex","BTCUSD",1754125757178,0.8660866,113970.0,113960.0,0.24980989]
["bitfinex","BTCUSD",1754125757386,5.7587986,113970.0,113960.0,0.24980989]
["bitfinex","BTCUSD",1754125758956,5.7587986,113970.0,113960.0,0.25192989]
["bitfinex","BTCUSD",1754125759668,5.55651407,113970.0,113960.0,0.25192989]
["bitfinex","BTCUSD",1754125759876,5.77253157,113970.0,113960.0,0.25192989]
["bitfinex","BTCUSD",1754125768265,0.87981957,113970.0,113960.0,0.25192989]
["bitfinex","BTCUSD",1754125768491,6.05030858,113970.0,113960.0,0.25192989]
["bitfinex","BTCUSD",1754125768714,6.05030858,113970.0,113960.0,0.24980989]
["bitfinex","BTCUSD",1754125769909,6.05030858,113970.0,113960.0,0.22039989]
["bitfinex","BTCUSD",1754125770355,6.05030858,113970.0,113960.0,0.24525989]
["bitfinex","BTCUSD",1754125771062,6.03657508,113970.0,113960.0,0.24525989]
["bitfinex","BTCUSD",1754125772245,6.21205985,113970.0,113960.0,0.1362]
["bitfinex","BTCUSD",1754125772527,6.03657508,113970.0,113960.0,0.1362]
["bitfinex","BTCUSD",1754125773940,6.05030921,113970.0,113960.0,0.1362]
["bitfinex","BTCUSD",1754125774200,6.50357099,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1754125774408,6.56051148,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1754125774645,6.56051148,113970.0,113960.0,0.1362]
["bitfinex","BTCUSD",1754125775324,6.56051148,113970.0,113960.0,0.1352]
["bitfinex","BTCUSD",1754125776000,6.56251148,113970.0,113960.0,0.1352]
["bitfinex","BTCUSD",1754125776674,6.56351148,113970.0,113960.0,0.1352]
["bitfinex","BTCUSD",1754125777856,0.51550017,113960.0,113950.0,0.00047879]
["bitfinex","BTCUSD",1754125778076,6.02070668,113960.0,113950.0,0.13567879]
["bitfinex","BTCUSD",1754125779194,6.02070668,113960.0,113950.0,0.00047879]
["bitfinex","BTCUSD",1754125780130,6.02070668,113960.0,113950.0,0.00147879]
["bitfinex","BTCUSD",1754125780388,6.54709668,113960.0,113950.0,0.00147879]
["bitfinex","BTCUSD",1754125781723,6.49015619,113960.0,113950.0,0.00147879]
["bitfinex","BTCUSD",1754125783496,5.93460217,113960.0,113950.0,0.00147879]
["bitfinex","BTCUSD",1754125783716,6.49015619,113960.0,113950.0,0.00147879]
["bitfinex","BTCUSD",1754125784170,6.49015619,113960.0,113950.0,0.02633879]
["bitfinex","BTCUSD",1754125784876,6.49015619,113960.0,113950.0,0.00147879]
["bitfinex","BTCUSD",1754125785634,5.93460217,113960.0,113950.0,0.00147879]
["bitfinex","BTCUSD",1754125785861,6.49015619,113960.0,113950.0,0.00147879]
["bitfinex","BTCUSD",1754125786551,5.98740217,113960.0,113950.0,0.00147879]
["bitfinex","BTCUSD",1754125786773,6.54295619,113960.0,113950.0,0.00147879]
["bitfinex","BTCUSD",1754125786995,6.54295619,113960.0,113950.0,0.02633879]
["bitfinex","BTCUSD",1754125787665,6.55669196,113960.0,113950.0,0.02633879]
["bitfinex","BTCUSD",1754125789567,6.00113794,113960.0,113950.0,0.02633879]
["bitfinex","BTCUSD",1754125789784,6.55669196,113960.0,113950.0,0.02633879]
["bitfinex","BTCUSD",1754125792989,1.66397996,113960.0,113950.0,0.02633879]
["bitfinex","BTCUSD",1754125793240,6.55669196,113960.0,113950.0,0.02633879]
["bitfinex","BTCUSD",1754125793453,6.54295619,113960.0,113950.0,0.02633879]
["bitfinex","BTCUSD",1754125793674,5.98740217,113960.0,113950.0,0.02633879]
["bitfinex","BTCUSD",1754125793879,6.54295619,113960.0,113950.0,0.02633879]
["bitfinex","BTCUSD",1754125797557,6.55669205,113960.0,113950.0,0.02633879]
["bitfinex","BTCUSD",1754125798556,6.55669205,113960.0,113950.0,0.02932879]
["bitfinex","BTCUSD",1754125801443,6.55669205,113960.0,113950.0,0.02633879]
["bitfinex","BTCUSD",1754125802554,6.55669205,113960.0,113950.0,0.02932879]
["bitfinex","BTCUSD",1754125803459,6.54295619,113960.0,113950.0,0.02932879]
["bitfinex","BTCUSD",1754125806582,6.49015619,113960.0,113950.0,0.02932879]
["bitfinex","BTCUSD",1754125807563,6.503892,113960.0,113950.0,0.02932879]
["bitfinex","BTCUSD",1754125808578,6.503892,113960.0,113950.0,0.03136879]
["bitfinex","BTCUSD",1754125813282,6.49015619,113960.0,113950.0,0.03136879]
["bitfinex","BTCUSD",1754125816829,6.54295619,113960.0,113950.0,0.03136879]
["bitfinex","BTCUSD",1754125817705,6.55669194,113960.0,113950.0,0.03136879]
["bitfinex","BTCUSD",1754125823280,6.54295619,113960.0,113950.0,0.03136879]
["bitfinex","BTCUSD",1754125824635,5.98740217,113960.0,113950.0,0.03136879]
["bitfinex","BTCUSD",1754125824860,6.54295619,113960.0,113950.0,0.03136879]
["bitfinex","BTCUSD",1754125827711,6.55669198,113960.0,113950.0,0.03136879]
["bitfinex","BTCUSD",1754125828082,6.00113796,113960.0,113950.0,0.03136879]
["bitfinex","BTCUSD",1754125828329,6.1034148,113960.0,113950.0,0.03136879]
["bitfinex","BTCUSD",1754125828653,6.38119181,113960.0,113950.0,0.03136879]
["bitfinex","BTCUSD",1754125828949,5.82563779,113960.0,113950.0,0.03136879]
["bitfinex","BTCUSD",1754125829146,6.1034148,113960.0,113950.0,0.03136879]
["bitfinex","BTCUSD",1754125829385,1.2107028,113960.0,113950.0,0.03136879]
["bitfinex","BTCUSD",1754125829655,6.27891497,113960.0,113950.0,0.03136879]
["bitfinex","BTCUSD",1754125830346,6.55669198,113960.0,113950.0,0.03136879]
["bitfinex","BTCUSD",1754125833100,6.00113796,113960.0,113950.0,0.03136879]
["bitfinex","BTCUSD",1754125833342,6.54295619,113960.0,113950.0,0.03136879]
["bitfinex","BTCUSD",1754125836257,5.98740217,113960.0,113950.0,0.03136879]
["bitfinex","BTCUSD",1754125836487,6.27891484,113960.0,113950.0,0.03136879]
["bitfinex","BTCUSD",1754125836967,5.82563766,113960.0,113950.0,0.03136879]
["bitfinex","BTCUSD",1754125837213,6.10341467,113960.0,113950.0,0.03136879]
["bitfinex","BTCUSD",1754125838872,5.82563766,113960.0,113950.0,0.03136879]
["bitfinex","BTCUSD",1754125839094,6.10341467,113960.0,113950.0,0.03136879]
["bitfinex","BTCUSD",1754125839314,5.74644766,113960.0,113950.0,0.3091458]
["bitfinex","BTCUSD",1754125839537,5.74644766,113960.0,113950.0,0.6711227]
["bitfinex","BTCUSD",1754125839538,0.51373566,113960.0,113950.0,0.6711227]
["bitfinex","BTCUSD",1754125839758,0.85373566,113960.0,113950.0,0.39334569]
["bitfinex","BTCUSD",1754125840704,0.85373566,113960.0,113950.0,0.11756868]
["bitfinex","BTCUSD",1754125840927,0.85373566,113960.0,113950.0,0.6721227]
["bitfinex","BTCUSD",1754125841365,0.85373566,113960.0,113950.0,0.6731227]
["bitfinex","BTCUSD",1754125842669,0.85373566,113960.0,113950.0,0.39534569]
["bitfinex","BTCUSD",1754125843091,0.85373566,113960.0,113950.0,0.11756868]
["bitfinex","BTCUSD",1754125843318,0.84,113960.0,113950.0,0.39534569]
["bitfinex","BTCUSD",1754125845486,0.8537342,113960.0,113950.0,0.39534569]
["bitfinex","BTCUSD",1754125846200,0.8537342,113960.0,113950.0,0.11756868]
["bitfinex","BTCUSD",1754125846419,0.8537342,113960.0,113950.0,0.39534569]
["bitfinex","BTCUSD",1754125853014,0.8537342,113960.0,113950.0,0.6731227]
["bitfinex","BTCUSD",1754125853249,0.84,113960.0,113950.0,0.6731227]
["bitfinex","BTCUSD",1754125859369,0.84,113960.0,113950.0,0.39534569]
["bitfinex","BTCUSD",1754125859863,0.85373361,113960.0,113950.0,0.39534569]
["bitfinex","BTCUSD",1754125862324,0.85373361,113960.0,113950.0,0.6731227]
["bitfinex","BTCUSD",1754125863195,0.84,113960.0,113950.0,0.11756868]
["bitfinex","BTCUSD",1754125863412,0.84,113960.0,113950.0,0.39534569]
["bitfinex","BTCUSD",1754125863623,0.34,113960.0,113950.0,0.39534569]
["bitfinex","BTCUSD",1754125866860,0.0260866,113970.0,113950.0,0.39534569]
["bitfinex","BTCUSD",1754125867074,0.01373358,113980.0,113960.0,0.5214769]
["bitfinex","BTCUSD",1754125867290,4.892712,113970.0,113960.0,0.5244569]
["bitfinex","BTCUSD",1754125867519,4.892712,113970.0,113960.0,0.80223391]
["bitfinex","BTCUSD",1754125868424,4.892712,113970.0,113960.0,0.80418391]
["bitfinex","BTCUSD",1754125868843,0.34,113970.0,113960.0,0.80418391]
["bitfinex","BTCUSD",1754125869565,4.892712,113970.0,113960.0,0.80418391]
["bitfinex","BTCUSD",1754125869773,0.34,113970.0,113960.0,0.80418391]
["bitfinex","BTCUSD",1754125870207,0.3664404,113970.0,113960.0,0.80418391]
["bitfinex","BTCUSD",1754125878761,0.3664404,113970.0,113960.0,0.24862989]
["bitfinex","BTCUSD",1754125878979,0.3664404,113970.0,113960.0,0.80418391]
["bitfinex","BTCUSD",1754125879932,0.3664404,113970.0,113960.0,0.24862989]
["bitfinex","BTCUSD",1754125880150,0.3664404,113970.0,113960.0,0.80418391]
["bitfinex","BTCUSD",1754125887518,0.3801732,113970.0,113960.0,0.80418391]
["bitfinex","BTCUSD",1754125889278,0.0401732,113970.0,113960.0,0.24862989]
["bitfinex","BTCUSD",1754125889505,0.0401732,113970.0,113960.0,0.80418391]
["bitfinex","BTCUSD",1754125893295,0.0264404,113970.0,113960.0,0.80418391]
["bitfinex","BTCUSD",1754125893697,0.34,113980.0,113960.0,0.80418391]
["bitfinex","BTCUSD",1754125893961,0.34,113980.0,113970.0,0.41289701]
["bitfinex","BTCUSD",1754125894172,0.36641528,113980.0,113970.0,0.5255269]
["bitfinex","BTCUSD",1754125895002,0.36741528,113980.0,113970.0,0.5255269]
["bitfinex","BTCUSD",1754125895438,0.36841528,113980.0,113970.0,0.5255269]
["bitfinex","BTCUSD",1754125895673,0.36641528,113980.0,113970.0,0.5255269]
["bitfinex","BTCUSD",1754125895876,0.36641528,113980.0,113970.0,0.5275969]
["bitfinex","BTCUSD",1754125896085,0.36841528,113980.0,113970.0,0.5275969]
["bitfinex","BTCUSD",1754125896306,0.38214763,113980.0,113970.0,0.5275969]
["bitfinex","BTCUSD",1754125896951,0.38314763,113980.0,113970.0,0.5275969]
["bitfinex","BTCUSD",1754125899158,0.04314763,113980.0,113970.0,0.5275969]
["bitfinex","BTCUSD",1754125899853,0.38314763,113980.0,113970.0,0.5275969]
["bitfinex","BTCUSD",1754125901420,0.04314763,113980.0,113970.0,0.5275969]
["bitfinex","BTCUSD",1754125903217,0.02941528,113980.0,113970.0,0.5275969]
["bitfinex","BTCUSD",1754125907534,0.04314704,113980.0,113970.0,0.5275969]
["bitfinex","BTCUSD",1754125909944,0.04314704,113980.0,113970.0,0.80537391]
["bitfinex","BTCUSD",1754125910178,0.04314704,113980.0,113970.0,0.5275969]
["bitfinex","BTCUSD",1754125913366,0.02941528,113980.0,113970.0,0.5275969]
["bitfinex","BTCUSD",1754125913594,0.02941528,113980.0,113970.0,0.24981989]
["bitfinex","BTCUSD",1754125913817,0.02941528,113980.0,113970.0,0.5275969]
["bitfinex","BTCUSD",1754125916355,0.04214641,113980.0,113970.0,0.5275969]
["bitfinex","BTCUSD",1754125917736,0.04014641,113980.0,113970.0,0.5275969]
["bitfinex","BTCUSD",1754125918179,0.04014641,113980.0,113970.0,0.24981989]
["bitfinex","BTCUSD",1754125918379,0.04014641,113980.0,113970.0,0.5275969]
["bitfinex","BTCUSD",1754125924207,0.02641528,113980.0,113970.0,0.5275969]
["bitfinex","BTCUSD",1754125924438,4.892712,113990.0,113970.0,0.5275969]
["bitfinex","BTCUSD",1754125924653,0.34,113990.0,113980.0,0.5253469]
["bitfinex","BTCUSD",1754125925114,0.34,113990.0,113980.0,0.5274869]
["bitfinex","BTCUSD",1754125925691,0.342,113990.0,113980.0,0.5274869]
["bitfinex","BTCUSD",1754125926303,0.344,113990.0,113980.0,0.5274869]
["bitfinex","BTCUSD",1754125926509,0.345,113990.0,113980.0,0.5274869]
["bitfinex","BTCUSD",1754125927038,0.35873081,113990.0,113980.0,0.5274869]
["bitfinex","BTCUSD",1754125927244,0.38401549,113990.0,113980.0,0.5274869]
["bitfinex","BTCUSD",1754125931017,0.38501549,113990.0,113980.0,0.5274869]
["bitfinex","BTCUSD",1754125932250,0.04501549,113990.0,113980.0,0.5274869]
["bitfinex","BTCUSD",1754125932421,0.04501549,113990.0,113980.0,0.80526391]
["bitfinex","BTCUSD",1754125933298,0.04501549,113990.0,113980.0,0.5274869]
["bitfinex","BTCUSD",1754125934560,0.04501549,113990.0,113980.0,0.80526391]
["bitfinex","BTCUSD",1754125937271,0.04101549,113990.0,113980.0,0.80526391]
["bitfinex","BTCUSD",1754125938150,0.38456219,114030.0,113980.0,0.24970989]
["bitfinex","BTCUSD",1754125938355,4.892712,114010.0,114000.0,0.27777701]
["bitfinex","BTCUSD",1754125938562,5.17048901,114020.0,113990.0,0.41599701]
["bitfinex","BTCUSD",1754125938773,4.892712,114010.0,114000.0,0.30288701]
["bitfinex","BTCUSD",1754125939008,4.892712,114020.0,114010.0,0.02829]
["bitfinex","BTCUSD",1754125939208,4.892712,114020.0,114010.0,0.30606701]
["bitfinex","BTCUSD",1754125939429,4.91853132,114020.0,114010.0,0.02511]
["bitfinex","BTCUSD",1754125939637,4.91857921,114020.0,114010.0,0.02511]
["bitfinex","BTCUSD",1754125940380,5.25857921,114020.0,114010.0,0.02511]
["bitfinex","BTCUSD",1754125940552,5.25857921,114020.0,114010.0,0.02211]
["bitfinex","BTCUSD",1754125940758,5.53635622,114020.0,114010.0,0.02211]
["bitfinex","BTCUSD",1754125940982,5.53935622,114020.0,114010.0,0.02211]
["bitfinex","BTCUSD",1754125941187,5.26557921,114020.0,114010.0,0.02311]
["bitfinex","BTCUSD",1754125941571,5.27930758,114020.0,114010.0,0.02311]
["bitfinex","BTCUSD",1754125941776,5.27930758,114020.0,114010.0,0.02629]
["bitfinex","BTCUSD",1754125943265,5.26557921,114020.0,114010.0,0.02629]
["bitfinex","BTCUSD",1754125943862,0.37286721,114020.0,114010.0,0.3904069]
["bitfinex","BTCUSD",1754125944068,0.03286721,114020.0,114010.0,0.3904069]
["bitfinex","BTCUSD",1754125944735,0.02986721,114020.0,114010.0,0.3904069]
["bitfinex","BTCUSD",1754125944958,0.02586721,114020.0,114010.0,0.3894069]
["bitfinex","BTCUSD",1754125945177,0.02686721,114020.0,114010.0,0.3894069]
["bitfinex","BTCUSD",1754125945413,0.02686721,114020.0,114010.0,0.3914069]
["bitfinex","BTCUSD",1754125946786,0.52686721,114020.0,114010.0,0.3914069]
["bitfinex","BTCUSD",1754125947506,0.54059411,114020.0,114010.0,0.3914069]
["bitfinex","BTCUSD",1754125948879,0.04059411,114020.0,114010.0,0.3914069]
["bitfinex","BTCUSD",1754125950661,0.04059411,114020.0,114010.0,0.66918391]
["bitfinex","BTCUSD",1754125951091,0.04059411,114020.0,114010.0,0.3914069]
["bitfinex","BTCUSD",1754125953074,0.02686721,114020.0,114010.0,0.3914069]
["bitfinex","BTCUSD",1754125954135,0.02686721,114020.0,114010.0,0.4177749]
["bitfinex","BTCUSD",1754125956237,0.02686721,114020.0,114010.0,0.13999789]
["bitfinex","BTCUSD",1754125956443,0.02686721,114020.0,114010.0,0.41996769]
["bitfinex","BTCUSD",1754125956652,0.02686721,114020.0,114010.0,0.4177749]
["bitfinex","BTCUSD",1754125957536,0.04059365,114020.0,114010.0,0.4177749]
["bitfinex","BTCUSD",1754125959982,0.04059365,114020.0,114010.0,0.13999789]
["bitfinex","BTCUSD",1754125960214,0.04059365,114020.0,114010.0,0.41996769]
["bitfinex","BTCUSD",1754125960434,0.04059365,114020.0,114010.0,0.4177749]
["bitfinex","BTCUSD",1754125961536,0.04059365,114020.0,114010.0,0.5527349]
["bitfinex","BTCUSD",1754125962859,0.04059365,114020.0,114010.0,0.27495789]
["bitfinex","BTCUSD",1754125963083,0.04059365,114020.0,114010.0,0.5527349]
["bitfinex","BTCUSD",1754125963310,0.02686721,114020.0,114010.0,0.5527349]
["bitfinex","BTCUSD",1754125967662,0.04059387,114020.0,114010.0,0.5527349]
["bitfinex","BTCUSD",1754125969371,0.04059387,114020.0,114010.0,0.83051191]
["bitfinex","BTCUSD",1754125970370,0.03959387,114020.0,114010.0,0.82851191]
["bitfinex","BTCUSD",1754125970604,0.03959387,114020.0,114010.0,0.83151191]
["bitfinex","BTCUSD",1754125970903,0.03959387,114020.0,114010.0,0.27595789]
["bitfinex","BTCUSD",1754125971147,0.03959387,114020.0,114010.0,0.55337074]
["bitfinex","BTCUSD",1754125971893,0.03959387,114020.0,114010.0,0.55437074]
["bitfinex","BTCUSD",1754125974367,0.02586721,114020.0,114010.0,0.55437074]
["bitfinex","BTCUSD",1754125975976,0.02586721,114020.0,114010.0,0.27695789]
["bitfinex","BTCUSD",1754125976186,0.02586721,114020.0,114010.0,0.55437074]
["bitfinex","BTCUSD",1754125978558,0.03959309,114020.0,114010.0,0.55437074]
["bitfinex","BTCUSD",1754125980568,0.03959309,114020.0,114010.0,0.27695789]
["bitfinex","BTCUSD",1754125980772,0.03959309,114020.0,114010.0,0.55437074]
["bitfinex","BTCUSD",1754125981783,0.03959309,114020.0,114010.0,0.55433074]
["bitfinex","BTCUSD",1754125982799,0.03959309,114020.0,114010.0,0.27691789]
["bitfinex","BTCUSD",1754125983008,0.03959309,114020.0,114010.0,0.55433074]
["bitfinex","BTCUSD",1754125983212,0.02586721,114020.0,114010.0,0.55433074]
["bitfinex","BTCUSD",1754125983834,0.02586721,114020.0,114010.0,0.27691789]
["bitfinex","BTCUSD",1754125984047,0.02586721,114020.0,114010.0,0.55433074]
["bitfinex","BTCUSD",1754125987615,0.03959348,114020.0,114010.0,0.55433074]
["bitfinex","BTCUSD",1754125989596,0.03959348,114020.0,114010.0,0.27691789]
["bitfinex","BTCUSD",1754125989803,0.03959348,114020.0,114010.0,0.55433074]
["bitfinex","BTCUSD",1754125990792,0.03959348,114020.0,114010.0,0.55439938]
["bitfinex","BTCUSD",1754125992452,4.892712,114020.0,114010.0,0.55439938]
["bitfinex","BTCUSD",1754125994299,4.892712,114020.0,114010.0,0.27691789]
["bitfinex","BTCUSD",1754125994520,4.892712,114020.0,114010.0,0.55439938]
["bitfinex","BTCUSD",1754125995352,4.892712,114020.0,114010.0,0.83188087]
["bitfinex","BTCUSD",1754125997001,4.90643795,114020.0,114010.0,0.83188087]
["bitfinex","BTCUSD",1754125997221,0.01372595,114020.0,114010.0,0.83188087]
["bitfinex","BTCUSD",1754125998728,0.01372595,114020.0,114010.0,0.55439938]
["bitfinex","BTCUSD",1754126000986,0.01372595,114020.0,114010.0,0.55435983]
["bitfinex","BTCUSD",1754126002110,0.01372595,114020.0,114010.0,0.27691789]
["bitfinex","BTCUSD",1754126002359,0.01372595,114020.0,114010.0,0.55435983]
["bitfinex","BTCUSD",1754126003198,4.892712,114020.0,114010.0,0.55435983]
["bitfinex","BTCUSD",1754126004817,4.892712,114020.0,114010.0,0.27473789]
["bitfinex","BTCUSD",1754126005107,4.892712,114020.0,114010.0,0.55217983]
["bitfinex","BTCUSD",1754126005522,4.89247829,114020.0,114010.0,0.55217983]
["bitfinex","BTCUSD",1754126005996,4.89247829,114020.0,114010.0,0.55429983]
["bitfinex","BTCUSD",1754126007561,4.90620435,114020.0,114010.0,0.55429983]
["bitfinex","BTCUSD",1754126007778,0.01372606,114020.0,114010.0,0.55429983]
["bitfinex","BTCUSD",1754126007996,0.01372606,114020.0,114010.0,0.13985789]
["bitfinex","BTCUSD",1754126008211,4.90620506,114020.0,114010.0,0.24518989]
["bitfinex","BTCUSD",1754126011128,4.90620506,114020.0,114010.0,0.24830989]
["bitfinex","BTCUSD",1754126011331,4.90620506,114020.0,114010.0,0.52575183]
["bitfinex","BTCUSD",1754126011665,4.90620506,114020.0,114010.0,0.52787183]
["bitfinex","BTCUSD",1754126013630,4.892479,114020.0,114010.0,0.52787183]
["bitfinex","BTCUSD",1754126016633,4.90620538,114020.0,114010.0,0.52787183]
["bitfinex","BTCUSD",1754126020604,4.90620538,114020.0,114010.0,0.25042989]
["bitfinex","BTCUSD",1754126021044,4.90620538,114020.0,114010.0,0.52787183]
["bitfinex","BTCUSD",1754126021439,4.90620538,114020.0,114010.0,0.24830989]
["bitfinex","BTCUSD",1754126021656,4.90620538,114020.0,114010.0,0.52575183]
["bitfinex","BTCUSD",1754126022595,4.90620538,114020.0,114010.0,0.24830989]
["bitfinex","BTCUSD",1754126022823,4.90620538,114020.0,114010.0,0.5258009]
["bitfinex","BTCUSD",1754126023223,0.30417006,114030.0,114010.0,0.5279209]
["bitfinex","BTCUSD",1754126023460,0.30417006,114030.0,114020.0,0.08419989]
["bitfinex","BTCUSD",1754126023616,5.16997001,114030.0,114020.0,0.08419989]
["bitfinex","BTCUSD",1754126024630,4.892479,114030.0,114020.0,0.3616909]
["bitfinex","BTCUSD",1754126025456,4.91897304,114030.0,114020.0,0.3863609]
["bitfinex","BTCUSD",1754126026904,4.91897304,114030.0,114020.0,0.10886989]
["bitfinex","BTCUSD",1754126027105,4.91897304,114030.0,114020.0,0.3863609]
["bitfinex","BTCUSD",1754126027564,4.93269911,114030.0,114020.0,0.3863609]
["bitfinex","BTCUSD",1754126028105,5.21019012,114030.0,114020.0,0.3863609]
["bitfinex","BTCUSD",1754126028328,5.21019012,114030.0,114020.0,0.10886989]
["bitfinex","BTCUSD",1754126029442,4.93269911,114030.0,114020.0,0.3894809]
["bitfinex","BTCUSD",1754126033244,4.91897304,114030.0,114020.0,0.3894809]
["bitfinex","BTCUSD",1754126034516,4.91897304,114030.0,114020.0,0.66909191]
["bitfinex","BTCUSD",1754126036240,4.93269858,114030.0,114020.0,0.66909191]
["bitfinex","BTCUSD",1754126036461,4.93269858,114030.0,114020.0,0.80393191]
["bitfinex","BTCUSD",1754126037073,4.93269858,114030.0,114020.0,0.66909191]
["bitfinex","BTCUSD",1754126037281,4.93269858,114030.0,114020.0,0.80393191]
["bitfinex","BTCUSD",1754126037710,4.93269858,114030.0,114020.0,0.24894989]
["bitfinex","BTCUSD",1754126037915,4.93269858,114030.0,114020.0,0.80393191]
["bitfinex","BTCUSD",1754126038451,0.04021958,114030.0,114020.0,0.80393191]
["bitfinex","BTCUSD",1754126038666,4.93269858,114030.0,114020.0,0.80393191]
["bitfinex","BTCUSD",1754126043485,4.91897304,114030.0,114020.0,0.80393191]
["bitfinex","BTCUSD",1754126043707,0.02649404,114030.0,114020.0,0.80393191]
["bitfinex","BTCUSD",1754126044145,4.892479,114030.0,114020.0,0.80393191]
["bitfinex","BTCUSD",1754126044812,0.02619845,114030.0,114020.0,0.80393191]
["bitfinex","BTCUSD",1754126045243,4.892479,114030.0,114020.0,0.80393191]
["bitfinex","BTCUSD",1754126047593,0.01372548,114030.0,114020.0,0.80393191]
["bitfinex","BTCUSD",1754126050150,0.03945991,114030.0,114020.0,0.80393191]
["bitfinex","BTCUSD",1754126055509,0.02573443,114030.0,114020.0,0.80393191]
["bitfinex","BTCUSD",1754126055709,0.3404,114040.0,114020.0,0.80393191]
["bitfinex","BTCUSD",1754126055989,4.892479,114030.0,114020.0,0.3638109]
["bitfinex","BTCUSD",1754126056211,4.892479,114030.0,114020.0,0.4986109]
["bitfinex","BTCUSD",1754126056631,4.678577,114030.0,114020.0,0.5268509]
["bitfinex","BTCUSD",1754126057222,4.678577,114030.0,114020.0,0.80434191]
["bitfinex","BTCUSD",1754126057643,0.0004,114040.0,114020.0,0.80434191]
["bitfinex","BTCUSD",1754126058005,5.018977,114040.0,114030.0,0.44053101]
["bitfinex","BTCUSD",1754126058206,5.018977,114040.0,114030.0,0.5247309]
["bitfinex","BTCUSD",1754126058517,5.03270203,114040.0,114030.0,0.5247309]
["bitfinex","BTCUSD",1754126058955,5.03370203,114040.0,114030.0,0.5247309]
["bitfinex","BTCUSD",1754126059394,5.03270203,114040.0,114030.0,0.5247309]
["bitfinex","BTCUSD",1754126059636,5.05861571,114040.0,114030.0,0.5247309]
["bitfinex","BTCUSD",1754126059894,5.05961571,114040.0,114030.0,0.5267009]
["bitfinex","BTCUSD",1754126060124,5.06061571,114040.0,114030.0,0.5267009]
["bitfinex","BTCUSD",1754126063353,5.04689068,114040.0,114030.0,0.5267009]
["bitfinex","BTCUSD",1754126063558,4.70689068,114040.0,114030.0,0.5267009]
["bitfinex","BTCUSD",1754126067865,4.70689068,114040.0,114030.0,0.24920989]
["bitfinex","BTCUSD",1754126068088,4.70689068,114040.0,114030.0,0.5267009]
["bitfinex","BTCUSD",1754126068323,0.02831368,114040.0,114030.0,0.5267009]
["bitfinex","BTCUSD",1754126068535,4.70689068,114040.0,114030.0,0.5267009]
["bitfinex","BTCUSD",1754126073307,4.70689068,114040.0,114030.0,0.24920989]
["bitfinex","BTCUSD",1754126073476,4.70689068,114040.0,114030.0,0.5267009]
["bitfinex","BTCUSD",1754126073675,4.70689068,114040.0,114030.0,0.24920989]
["bitfinex","BTCUSD",1754126073928,4.70689068,114040.0,114030.0,0.5247309]
["bitfinex","BTCUSD",1754126074141,4.70689068,114040.0,114030.0,0.24723989]
["bitfinex","BTCUSD",1754126074342,4.70689068,114040.0,114030.0,0.5247309]
["bitfinex","BTCUSD",1754126077582,4.70689068,114040.0,114030.0,0.24723989]
["bitfinex","BTCUSD",1754126077789,4.70689068,114040.0,114030.0,0.3899309]
["bitfinex","BTCUSD",1754126078005,4.70689068,114040.0,114030.0,0.24719989]
["bitfinex","BTCUSD",1754126078213,4.70689068,114040.0,114030.0,0.24411989]
["bitfinex","BTCUSD",1754126078639,0.02831368,114040.0,114030.0,0.5216109]
["bitfinex","BTCUSD",1754126078864,4.70689068,114040.0,114030.0,0.5216109]
["bitfinex","BTCUSD",1754126081539,4.70689068,114040.0,114030.0,0.24411989]
["bitfinex","BTCUSD",1754126081741,4.70689068,114040.0,114030.0,0.5216109]
["bitfinex","BTCUSD",1754126082216,4.70689068,114040.0,114030.0,0.5247509]
["bitfinex","BTCUSD",1754126083898,4.70689068,114040.0,114030.0,0.5247109]
["bitfinex","BTCUSD",1754126087095,5.32438169,114040.0,114030.0,0.08419989]
["bitfinex","BTCUSD",1754126087313,5.6018727,114040.0,114030.0,0.13472]
["bitfinex","BTCUSD",1754126087530,0.34,114030.0,114020.0,0.026365]
["bitfinex","BTCUSD",1754126087769,0.34,114030.0,114000.0,0.48833101]
["bitfinex","BTCUSD",1754126087770,4.678577,114020.0,114000.0,0.23857]
["bitfinex","BTCUSD",1754126088001,4.95606801,114010.0,114000.0,0.29508778]
["bitfinex","BTCUSD",1754126088216,4.95606801,114010.0,114000.0,0.42980778]
["bitfinex","BTCUSD",1754126088662,4.678577,114010.0,114000.0,0.42980778]
["bitfinex","BTCUSD",1754126088886,4.95606801,114010.0,114000.0,0.45439778]
["bitfinex","BTCUSD",1754126089367,4.95606801,114010.0,114000.0,0.43280778]
["bitfinex","BTCUSD",1754126089577,4.95606801,114010.0,114000.0,0.29808778]
["bitfinex","BTCUSD",1754126089787,5.29606801,114010.0,114000.0,0.43280778]
["bitfinex","BTCUSD",1754126090214,5.29606801,114010.0,114000.0,0.43480778]
["bitfinex","BTCUSD",1754126092801,5.29606801,114010.0,114000.0,0.45939778]
["bitfinex","BTCUSD",1754126093663,5.018577,114010.0,114000.0,0.45939778]
["bitfinex","BTCUSD",1754126093875,5.29606801,114010.0,114000.0,0.46253778]
["bitfinex","BTCUSD",1754126094314,5.018577,114010.0,114000.0,0.74203879]
["bitfinex","BTCUSD",1754126095273,5.018577,114010.0,114000.0,0.46454778]
["bitfinex","BTCUSD",1754126096927,5.29606801,114010.0,114000.0,0.46454778]
["bitfinex","BTCUSD",1754126097583,5.30979576,114010.0,114000.0,0.46454778]
["bitfinex","BTCUSD",1754126099355,0.63121876,114010.0,114000.0,0.46454778]
["bitfinex","BTCUSD",1754126099579,5.30979576,114010.0,114000.0,0.46454778]
["bitfinex","BTCUSD",1754126101411,5.53230475,114010.0,114000.0,0.46454778]
["bitfinex","BTCUSD",1754126101666,5.80979576,114010.0,114000.0,0.46454778]
["bitfinex","BTCUSD",1754126102524,5.80979576,114010.0,114000.0,0.46253778]
["bitfinex","BTCUSD",1754126103143,5.53230475,114010.0,114000.0,0.00504789]
["bitfinex","BTCUSD",1754126103144,5.80979576,114010.0,114000.0,0.13976789]
["bitfinex","BTCUSD",1754126103357,5.79606801,114010.0,114000.0,0.13976789]
["bitfinex","BTCUSD",1754126104831,5.518577,114010.0,114000.0,0.13976789]
["bitfinex","BTCUSD",1754126105037,5.79621361,114010.0,114000.0,0.13976789]
["bitfinex","BTCUSD",1754126105706,5.518577,114010.0,114000.0,0.13976789]
["bitfinex","BTCUSD",1754126105894,5.518577,114010.0,114000.0,0.16905789]
["bitfinex","BTCUSD",1754126106363,5.53230512,114010.0,114000.0,0.16905789]
["bitfinex","BTCUSD",1754126111244,0.85372812,114010.0,114000.0,0.16700789]
["bitfinex","BTCUSD",1754126111457,5.53230512,114010.0,114000.0,0.16700789]
["bitfinex","BTCUSD",1754126113386,5.518577,114010.0,114000.0,0.16700789]
["bitfinex","BTCUSD",1754126116316,5.518577,114010.0,114000.0,0.16905789]
["bitfinex","BTCUSD",1754126117709,5.53230492,114010.0,114000.0,0.16905789]
["bitfinex","BTCUSD",1754126118970,5.53230492,114010.0,114000.0,0.16700789]
["bitfinex","BTCUSD",1754126119180,5.53230492,114010.0,114000.0,0.16905789]
["bitfinex","BTCUSD",1754126121825,5.53230492,114010.0,114000.0,0.53089439]
["bitfinex","BTCUSD",1754126122264,0.85372792,114010.0,114000.0,0.53089439]
["bitfinex","BTCUSD",1754126122691,5.53230492,114010.0,114000.0,0.25325778]
["bitfinex","BTCUSD",1754126122903,5.53230492,114010.0,114000.0,0.11333778]
["bitfinex","BTCUSD",1754126123116,5.53230492,114010.0,114000.0,0.24805778]
["bitfinex","BTCUSD",1754126123349,5.80994153,114010.0,114000.0,0.24805778]
["bitfinex","BTCUSD",1754126124229,5.53230492,114010.0,114000.0,0.24805778]
["bitfinex","BTCUSD",1754126125535,5.53230492,114010.0,114000.0,0.25108778]
["bitfinex","BTCUSD",1754126128023,5.518577,114010.0,114000.0,0.25108778]
["bitfinex","BTCUSD",1754126128658,5.518577,114010.0,114000.0,0.11333778]
["bitfinex","BTCUSD",1754126128902,5.79621361,114010.0,114000.0,0.24805778]
["bitfinex","BTCUSD",1754126129112,5.79621361,114010.0,114000.0,0.22396778]
["bitfinex","BTCUSD",1754126130214,5.79621361,114010.0,114000.0,0.24922778]
["bitfinex","BTCUSD",1754126130856,5.5323051,114010.0,114000.0,0.24922778]
["bitfinex","BTCUSD",1754126131122,5.80994171,114010.0,114000.0,0.24922778]
["bitfinex","BTCUSD",1754126131318,5.5323051,114010.0,114000.0,0.25225778]
["bitfinex","BTCUSD",1754126133152,5.5323051,114010.0,114000.0,0.25440778]
["bitfinex","BTCUSD",1754126133361,5.518577,114010.0,114000.0,0.25440778]
["bitfinex","BTCUSD",1754126134761,5.518577,114010.0,114000.0,0.11968778]
["bitfinex","BTCUSD",1754126135027,5.518577,114010.0,114000.0,0.25440778]
["bitfinex","BTCUSD",1754126136039,5.518577,114010.0,114000.0,0.11968778]
["bitfinex","BTCUSD",1754126136482,5.53230487,114010.0,114000.0,0.25440778]
["bitfinex","BTCUSD",1754126136923,5.53230487,114010.0,114000.0,0.11968778]
["bitfinex","BTCUSD",1754126137153,5.53230487,114010.0,114000.0,0.25440778]
["bitfinex","BTCUSD",1754126138225,5.53230487,114010.0,114000.0,0.11968778]
["bitfinex","BTCUSD",1754126138438,5.53230487,114010.0,114000.0,0.25440778]
["bitfinex","BTCUSD",1754126138793,5.53230487,114010.0,114000.0,0.11968778]
["bitfinex","BTCUSD",1754126139029,5.53230487,114010.0,114000.0,0.25440778]
["bitfinex","BTCUSD",1754126140027,5.53230487,114010.0,114000.0,0.11968778]
["bitfinex","BTCUSD",1754126140230,5.53230487,114010.0,114000.0,0.25440778]
["bitfinex","BTCUSD",1754126143679,5.518577,114010.0,114000.0,0.25440778]
["bitfinex","BTCUSD",1754126146426,5.53230493,114010.0,114000.0,0.25440778]
["bitfinex","BTCUSD",1754126146826,5.80989153,114010.0,114000.0,0.25440778]
["bitfinex","BTCUSD",1754126147458,5.80989153,114010.0,114000.0,0.25225778]
["bitfinex","BTCUSD",1754126153433,1.13131453,114010.0,114000.0,0.25225778]
["bitfinex","BTCUSD",1754126153890,5.80989153,114010.0,114000.0,0.25225778]
["bitfinex","BTCUSD",1754126156893,5.53230493,114010.0,114000.0,0.25225778]
["bitfinex","BTCUSD",1754126157102,5.80989153,114010.0,114000.0,0.25225778]
["bitfinex","BTCUSD",1754126157585,5.80989153,114010.0,114000.0,0.25426778]
["bitfinex","BTCUSD",1754126167435,5.53230493,114010.0,114000.0,0.25426778]
["bitfinex","BTCUSD",1754126170048,5.53230493,114010.0,114000.0,0.53185438]
["bitfinex","BTCUSD",1754126174991,5.80989153,114010.0,114000.0,0.25426778]
["bitfinex","BTCUSD",1754126175224,5.53230493,114010.0,114000.0,0.53185438]
["bitfinex","BTCUSD",1754126175655,5.19230493,114010.0,114000.0,0.53185438]
["bitfinex","BTCUSD",1754126176532,5.178577,114010.0,114000.0,0.53185438]
["bitfinex","BTCUSD",1754126177812,5.518577,114010.0,114000.0,0.53185438]
["bitfinex","BTCUSD",1754126178252,5.518577,114010.0,114000.0,0.25426778]
["bitfinex","BTCUSD",1754126179348,5.53230493,114010.0,114000.0,0.25426778]
["bitfinex","BTCUSD",1754126181370,5.53230493,114010.0,114000.0,0.53185438]
["bitfinex","BTCUSD",1754126182032,5.19230493,114010.0,114000.0,0.25426778]
["bitfinex","BTCUSD",1754126182243,5.46989153,114010.0,114000.0,0.25225778]
["bitfinex","BTCUSD",1754126182888,0.79131453,114010.0,114000.0,0.25225778]
["bitfinex","BTCUSD",1754126183097,5.80989153,114010.0,114000.0,0.25225778]
["bitfinex","BTCUSD",1754126183337,5.53230493,114010.0,114000.0,0.25225778]
["bitfinex","BTCUSD",1754126186193,5.53230493,114010.0,114000.0,0.52984438]
["bitfinex","BTCUSD",1754126187636,5.53230493,114010.0,114000.0,0.25225778]
["bitfinex","BTCUSD",1754126190493,5.53230493,114010.0,114000.0,0.52984438]
["bitfinex","BTCUSD",1754126192436,5.53230493,114010.0,114000.0,0.53195438]
["bitfinex","BTCUSD",1754126195810,0.85372793,114010.0,114000.0,0.53195438]
["bitfinex","BTCUSD",1754126196008,5.53230493,114010.0,114000.0,0.53195438]
["bitfinex","BTCUSD",1754126200691,5.53230493,114010.0,114000.0,0.25436778]
["bitfinex","BTCUSD",1754126200900,5.53230493,114010.0,114000.0,0.53195438]
["bitfinex","BTCUSD",1754126203285,5.53230493,114010.0,114000.0,0.80954098]
["bitfinex","BTCUSD",1754126203506,0.84,114010.0,114000.0,0.80954098]
["bitfinex","BTCUSD",1754126203722,0.84,114010.0,114000.0,0.79374087]
["bitfinex","BTCUSD",1754126204361,0.84,114010.0,114000.0,0.82011187]
["bitfinex","BTCUSD",1754126205244,0.84,114010.0,114000.0,0.26493867]
["bitfinex","BTCUSD",1754126205532,0.84,114010.0,114000.0,0.82011187]
["bitfinex","BTCUSD",1754126207237,0.5,114010.0,114000.0,0.82011187]
["bitfinex","BTCUSD",1754126207880,0.51372761,114010.0,114000.0,0.82011187]
["bitfinex","BTCUSD",1754126208098,0.51372761,114010.0,114000.0,1.09769847]
["bitfinex","BTCUSD",1754126208311,0.51372761,114010.0,114000.0,0.82011187]
["bitfinex","BTCUSD",1754126211303,0.01372761,114010.0,114000.0,0.83756089]
["bitfinex","BTCUSD",1754126226212,0.34,114030.0,114000.0,0.83756089]
["bitfinex","BTCUSD",1754126226439,5.018577,114030.0,114020.0,0.2775866]
["bitfinex","BTCUSD",1754126226655,5.018577,114030.0,114020.0,0.49638649]
["bitfinex","BTCUSD",1754126229253,5.03230305,114030.0,114020.0,0.49638649]
["bitfinex","BTCUSD",1754126234798,4.69230305,114030.0,114020.0,0.49638649]
["bitfinex","BTCUSD",1754126235019,0.01372605,114030.0,114020.0,0.52015649]
["bitfinex","BTCUSD",1754126235232,4.69230305,114030.0,114020.0,0.52015649]
["bitfinex","BTCUSD",1754126236445,4.69230305,114030.0,114020.0,0.52313649]
["bitfinex","BTCUSD",1754126238225,5.03230305,114030.0,114020.0,0.52313649]
["bitfinex","BTCUSD",1754126240346,5.03230305,114030.0,114020.0,0.52516649]
["bitfinex","BTCUSD",1754126240644,5.03230305,114030.0,114020.0,0.24757989]
["bitfinex","BTCUSD",1754126241019,5.03230305,114030.0,114020.0,0.52516649]
["bitfinex","BTCUSD",1754126245213,5.03230305,114030.0,114020.0,0.52313649]
["bitfinex","BTCUSD",1754126251482,5.03230305,114030.0,114020.0,0.80288309]
["bitfinex","BTCUSD",1754126251707,5.03230305,114030.0,114020.0,0.52529649]
["bitfinex","BTCUSD",1754126252557,5.03230305,114030.0,114020.0,0.80288309]
["bitfinex","BTCUSD",1754126254458,5.03230305,114030.0,114020.0,0.52529649]
["bitfinex","BTCUSD",1754126256215,5.018577,114030.0,114020.0,0.80288309]
["bitfinex","BTCUSD",1754126257315,0.34,114030.0,114020.0,0.80288309]
["bitfinex","BTCUSD",1754126257564,5.018577,114030.0,114020.0,0.80288309]
["bitfinex","BTCUSD",1754126258970,5.03230291,114030.0,114020.0,0.80288309]
["bitfinex","BTCUSD",1754126263425,5.018577,114030.0,114020.0,0.80288309]
["bitfinex","BTCUSD",1754126265229,4.678577,114030.0,114020.0,0.80288309]
["bitfinex","BTCUSD",1754126266886,4.678577,114030.0,114020.0,0.80588309]
["bitfinex","BTCUSD",1754126267089,4.678577,114030.0,114020.0,1.10091871]
["bitfinex","BTCUSD",1754126267504,4.678577,114030.0,114020.0,1.10291871]
["bitfinex","BTCUSD",1754126267708,0.0400381,114040.0,114020.0,1.10291871]
["bitfinex","BTCUSD",1754126267982,4.491043,114030.0,114020.0,0.30219562]
["bitfinex","BTCUSD",1754126268196,4.491043,114030.0,114020.0,1.07608871]
["bitfinex","BTCUSD",1754126268629,4.491043,114030.0,114020.0,1.09960871]
["bitfinex","BTCUSD",1754126269082,4.491043,114030.0,114020.0,1.10160871]
["bitfinex","BTCUSD",1754126269313,0.01412442,114040.0,114020.0,1.10060871]
["bitfinex","BTCUSD",1754126269545,0.01412442,114040.0,114030.0,0.77389309]
["bitfinex","BTCUSD",1754126269795,0.01412442,114040.0,114030.0,0.80457309]
["bitfinex","BTCUSD",1754126270257,0.01412442,114040.0,114030.0,0.82202211]
["bitfinex","BTCUSD",1754126270690,0.01412442,114040.0,114030.0,0.82302211]
["bitfinex","BTCUSD",1754126271336,0.01412442,114040.0,114030.0,0.83714611]
["bitfinex","BTCUSD",1754126271614,0.01412442,114040.0,114030.0,0.83814611]
["bitfinex","BTCUSD",1754126283448,0.01412442,114040.0,114030.0,0.56055951]
["bitfinex","BTCUSD",1754126284754,0.01412442,114040.0,114030.0,0.26325389]
["bitfinex","BTCUSD",1754126285013,0.01412442,114040.0,114030.0,0.54084049]
["bitfinex","BTCUSD",1754126286639,0.0004,114040.0,114030.0,0.54084049]
["bitfinex","BTCUSD",1754126288554,0.0004,114040.0,114030.0,0.54289049]
["bitfinex","BTCUSD",1754126289408,0.0004,114040.0,114030.0,0.26530389]
["bitfinex","BTCUSD",1754126289594,0.01412332,114040.0,114030.0,0.26530389]
["bitfinex","BTCUSD",1754126289835,0.01412332,114040.0,114030.0,0.54289049]
["bitfinex","BTCUSD",1754126292380,0.01412332,114040.0,114030.0,0.54293049]
["bitfinex","BTCUSD",1754126301484,0.01412332,114040.0,114030.0,0.13086389]
["bitfinex","BTCUSD",1754126301716,0.01412332,114040.0,114030.0,0.40845049]
["bitfinex","BTCUSD",1754126301941,0.01412332,114040.0,114030.0,0.54289049]
["bitfinex","BTCUSD",1754126302628,0.01412332,114040.0,114030.0,0.52876649]
["bitfinex","BTCUSD",1754126311376,0.01412332,114040.0,114030.0,0.39432649]
["bitfinex","BTCUSD",1754126311612,0.01412332,114040.0,114030.0,0.52872649]
["bitfinex","BTCUSD",1754126312926,4.491043,114050.0,114030.0,0.52872649]
["bitfinex","BTCUSD",1754126313177,4.491043,114050.0,114040.0,0.4119866]
["bitfinex","BTCUSD",1754126313399,4.491043,114050.0,114040.0,0.49618649]
["bitfinex","BTCUSD",1754126313619,4.491043,114050.0,114040.0,0.52034649]
["bitfinex","BTCUSD",1754126313832,4.491043,114050.0,114040.0,0.52341649]
["bitfinex","BTCUSD",1754126314480,4.49112697,114050.0,114040.0,0.52341649]
["bitfinex","BTCUSD",1754126315168,4.49112697,114050.0,114040.0,0.24582989]
["bitfinex","BTCUSD",1754126315388,4.49112697,114050.0,114040.0,0.52341649]
["bitfinex","BTCUSD",1754126316491,4.49112697,114050.0,114040.0,0.38901649]
["bitfinex","BTCUSD",1754126316702,4.49112697,114050.0,114040.0,0.52341649]
["bitfinex","BTCUSD",1754126317366,4.51814381,114050.0,114040.0,0.52341649]
["bitfinex","BTCUSD",1754126317621,4.53186687,114050.0,114040.0,0.52341649]
["bitfinex","BTCUSD",1754126317835,4.54342778,114050.0,114040.0,0.52341649]
["bitfinex","BTCUSD",1754126320320,4.54342778,114050.0,114040.0,0.24582989]
["bitfinex","BTCUSD",1754126320526,4.54342778,114050.0,114040.0,0.52341649]
["bitfinex","BTCUSD",1754126322759,4.54342778,114050.0,114040.0,0.24582989]
["bitfinex","BTCUSD",1754126322969,4.54342778,114050.0,114040.0,0.52341649]
["bitfinex","BTCUSD",1754126323397,4.52970472,114050.0,114040.0,0.52341649]
["bitfinex","BTCUSD",1754126324469,4.52970472,114050.0,114040.0,0.52551649]
["bitfinex","BTCUSD",1754126325193,4.33052072,114050.0,114040.0,0.52551649]
["bitfinex","BTCUSD",1754126326768,4.33052072,114050.0,114040.0,0.52341649]
["bitfinex","BTCUSD",1754126326995,4.33052072,114050.0,114040.0,0.24582989]
["bitfinex","BTCUSD",1754126327210,4.33052072,114050.0,114040.0,0.52341649]
["bitfinex","BTCUSD",1754126327648,4.34424381,114050.0,114040.0,0.52341649]
["bitfinex","BTCUSD",1754126333237,4.33052072,114050.0,114040.0,0.52341649]
["bitfinex","BTCUSD",1754126335122,4.33052072,114050.0,114040.0,0.47843951]
["bitfinex","BTCUSD",1754126336427,4.34424381,114050.0,114040.0,0.47843951]
["bitfinex","BTCUSD",1754126337552,4.291859,114040.0,114030.0,0.02969]
["bitfinex","BTCUSD",1754126337781,4.291859,114040.0,114030.0,0.13436]
["bitfinex","BTCUSD",1754126338077,4.5774856,114040.0,114030.0,0.13436]
["bitfinex","BTCUSD",1754126338295,5.1950722,114040.0,114030.0,0.13436]
["bitfinex","BTCUSD",1754126338512,4.9174856,114040.0,114030.0,0.13436]
["bitfinex","BTCUSD",1754126338950,4.9174856,114040.0,114030.0,0.13536]
["bitfinex","BTCUSD",1754126338951,0.9032132,114040.0,114030.0,0.13536]
["bitfinex","BTCUSD",1754126339164,0.6256266,114040.0,114030.0,0.13536]
["bitfinex","BTCUSD",1754126339402,4.9174856,114040.0,114030.0,0.13536]
["bitfinex","BTCUSD",1754126339630,4.9174856,114040.0,114030.0,0.13636]
["bitfinex","BTCUSD",1754126340719,5.1950722,114040.0,114030.0,0.13636]
["bitfinex","BTCUSD",1754126342758,4.9174856,114040.0,114030.0,0.13636]
["bitfinex","BTCUSD",1754126342970,4.9094456,114040.0,114030.0,0.13636]
["bitfinex","BTCUSD",1754126343186,4.9094456,114040.0,114030.0,0.16601]
["bitfinex","BTCUSD",1754126346906,5.4094456,114040.0,114030.0,0.16601]
["bitfinex","BTCUSD",1754126347337,5.87044926,114040.0,114030.0,0.13636]
["bitfinex","BTCUSD",1754126347547,5.93935247,114040.0,114030.0,0.13636]
["bitfinex","BTCUSD",1754126349734,1.64749347,114040.0,114030.0,0.13636]
["bitfinex","BTCUSD",1754126349954,5.93935247,114040.0,114030.0,0.13636]
["bitfinex","BTCUSD",1754126350618,5.93935247,114040.0,114030.0,0.00204]
["bitfinex","BTCUSD",1754126350880,5.93935247,114040.0,114030.0,0.13636]
["bitfinex","BTCUSD",1754126353080,5.38417927,114040.0,114030.0,0.13636]
["bitfinex","BTCUSD",1754126353311,5.93935247,114040.0,114030.0,0.13636]
["bitfinex","BTCUSD",1754126353517,5.96572347,114040.0,114030.0,0.13636]
["bitfinex","BTCUSD",1754126355346,5.41055027,114040.0,114030.0,0.13636]
["bitfinex","BTCUSD",1754126355576,5.96572347,114040.0,114030.0,0.13636]
["bitfinex","BTCUSD",1754126356000,5.91054552,114040.0,114030.0,0.13636]
["bitfinex","BTCUSD",1754126356207,5.35537232,114040.0,114030.0,0.13636]
["bitfinex","BTCUSD",1754126356429,5.90250552,114040.0,114030.0,0.13636]
["bitfinex","BTCUSD",1754126357103,5.88878026,114040.0,114030.0,0.13636]
["bitfinex","BTCUSD",1754126358199,5.7134032,114040.0,114030.0,0.13636]
["bitfinex","BTCUSD",1754126358897,5.7134032,114040.0,114030.0,0.16302]
["bitfinex","BTCUSD",1754126359797,5.88878026,114040.0,114030.0,0.13636]
["bitfinex","BTCUSD",1754126360001,5.90250604,114040.0,114030.0,0.13636]
["bitfinex","BTCUSD",1754126360230,5.72712898,114040.0,114030.0,0.16302]
["bitfinex","BTCUSD",1754126361094,5.90250604,114040.0,114030.0,0.16302]
["bitfinex","BTCUSD",1754126362596,5.72712898,114040.0,114030.0,0.16302]
["bitfinex","BTCUSD",1754126362816,5.90250604,114040.0,114030.0,0.16302]
["bitfinex","BTCUSD",1754126363032,5.90250604,114040.0,114030.0,0.13636]
["bitfinex","BTCUSD",1754126363270,5.34733284,114040.0,114030.0,0.13636]
["bitfinex","BTCUSD",1754126363519,5.88878026,114040.0,114030.0,0.13636]
["bitfinex","BTCUSD",1754126363986,5.88878026,114040.0,114030.0,0.16302]
["bitfinex","BTCUSD",1754126365057,5.54878026,114040.0,114030.0,0.16302]
["bitfinex","BTCUSD",1754126366570,5.56250605,114040.0,114030.0,0.16302]
["bitfinex","BTCUSD",1754126366952,5.34733285,114040.0,114030.0,0.16302]
["bitfinex","BTCUSD",1754126367195,5.90250605,114040.0,114030.0,0.16302]
["bitfinex","BTCUSD",1754126368844,5.90998605,114040.0,114030.0,0.13632]
["bitfinex","BTCUSD",1754126369081,1.61812705,114040.0,114030.0,0.13632]
["bitfinex","BTCUSD",1754126369297,1.61064705,114040.0,114030.0,0.13632]
["bitfinex","BTCUSD",1754126369498,5.90250605,114040.0,114030.0,0.16311]
["bitfinex","BTCUSD",1754126370932,5.62491945,114040.0,114030.0,0.16311]
["bitfinex","BTCUSD",1754126371136,5.90250605,114040.0,114030.0,0.16311]
["bitfinex","BTCUSD",1754126372042,5.34733285,114040.0,114030.0,0.16311]
["bitfinex","BTCUSD",1754126372278,5.90250605,114040.0,114030.0,0.13632]
["bitfinex","BTCUSD",1754126372532,6.57972049,114040.0,114030.0,0.00204]
["bitfinex","BTCUSD",1754126372736,6.86392038,114040.0,114030.0,0.13632]
["bitfinex","BTCUSD",1754126372971,6.99820038,114040.0,114030.0,0.00204]
["bitfinex","BTCUSD",1754126373195,6.99820038,114040.0,114000.0,0.03988]
["bitfinex","BTCUSD",1754126373196,4.631859,114010.0,114000.0,0.03988]
["bitfinex","BTCUSD",1754126373426,5.0848688,114010.0,114000.0,0.03988]
["bitfinex","BTCUSD",1754126373646,5.3624554,114010.0,114000.0,0.14428]
["bitfinex","BTCUSD",1754126373864,5.0848688,114010.0,114000.0,0.14428]
["bitfinex","BTCUSD",1754126374096,5.0848688,114010.0,114000.0,0.17107]
["bitfinex","BTCUSD",1754126374338,4.631859,114010.0,114000.0,0.17416]
["bitfinex","BTCUSD",1754126374565,4.90952949,114010.0,114000.0,0.17624]
["bitfinex","BTCUSD",1754126375057,4.90957995,114010.0,114000.0,0.17624]
["bitfinex","BTCUSD",1754126375480,4.90957995,114010.0,114000.0,0.17724]
["bitfinex","BTCUSD",1754126375720,5.40957995,114010.0,114000.0,0.17724]
["bitfinex","BTCUSD",1754126376417,5.42330884,114010.0,114000.0,0.17724]
["bitfinex","BTCUSD",1754126377739,5.44968584,114010.0,114000.0,0.17724]
["bitfinex","BTCUSD",1754126377918,5.44968584,114010.0,114000.0,0.17824]
["bitfinex","BTCUSD",1754126380100,1.15782684,114010.0,114000.0,0.17824]
["bitfinex","BTCUSD",1754126380319,5.44968584,114010.0,114000.0,0.17824]
["bitfinex","BTCUSD",1754126383407,5.43595695,114010.0,114000.0,0.17824]
["bitfinex","BTCUSD",1754126386421,5.44968581,114010.0,114000.0,0.17824]
["bitfinex","BTCUSD",1754126387275,5.44968581,114010.0,114000.0,0.14628]
["bitfinex","BTCUSD",1754126387486,5.62510901,114010.0,114000.0,0.14628]
["bitfinex","BTCUSD",1754126387724,6.1338038,114010.0,114000.0,0.012]
["bitfinex","BTCUSD",1754126387968,6.2680838,114010.0,114000.0,0.012]
["bitfinex","BTCUSD",1754126388185,6.18388391,114010.0,114000.0,0.012]
["bitfinex","BTCUSD",1754126388639,6.18388391,114010.0,114000.0,0.011]
["bitfinex","BTCUSD",1754126388852,5.90624685,114010.0,114000.0,0.01]
["bitfinex","BTCUSD",1754126388990,5.95296406,114010.0,114000.0,0.01]
["bitfinex","BTCUSD",1754126389221,5.95396406,114010.0,114000.0,0.01]
["bitfinex","BTCUSD",1754126391745,5.534567,114010.0,114000.0,0.01208]
["bitfinex","BTCUSD",1754126391927,5.30396585,114010.0,114000.0,0.04196]
["bitfinex","BTCUSD",1754126392132,1.01210685,114010.0,114000.0,0.04196]
["bitfinex","BTCUSD",1754126392490,5.58160291,114010.0,114000.0,0.04196]
["bitfinex","BTCUSD",1754126393625,5.30396585,114010.0,114000.0,0.04196]
["bitfinex","BTCUSD",1754126393821,5.58160291,114010.0,114000.0,0.04196]
["bitfinex","BTCUSD",1754126398042,5.30396585,114010.0,114000.0,0.04196]
["bitfinex","BTCUSD",1754126398261,5.58160291,114010.0,114000.0,0.04196]
["bitfinex","BTCUSD",1754126399245,5.21976596,114010.0,114000.0,0.04196]
["bitfinex","BTCUSD",1754126402044,4.85338896,114010.0,114000.0,0.04196]
["bitfinex","BTCUSD",1754126402295,4.8396601,114010.0,114000.0,0.04196]
["bitfinex","BTCUSD",1754126402509,5.1796601,114010.0,114000.0,0.04196]
["bitfinex","BTCUSD",1754126402735,4.8396601,114010.0,114000.0,0.04196]
["bitfinex","BTCUSD",1754126402967,5.1796601,114010.0,114000.0,0.04196]
["bitfinex","BTCUSD",1754126403455,0.8878011,114010.0,114000.0,0.04196]
["bitfinex","BTCUSD",1754126403674,5.1796601,114010.0,114000.0,0.04196]
["bitfinex","BTCUSD",1754126403898,5.45729716,114010.0,114000.0,0.01]
["bitfinex","BTCUSD",1754126404153,5.48903339,114010.0,114000.0,0.01]
["bitfinex","BTCUSD",1754126404829,5.66445659,114010.0,114000.0,0.01]
["bitfinex","BTCUSD",1754126405230,5.65462016,114010.0,114000.0,0.01]
["bitfinex","BTCUSD",1754126405495,5.47102696,114010.0,114000.0,0.01]
["bitfinex","BTCUSD",1754126406006,5.47102696,114010.0,114000.0,0.03635]
["bitfinex","BTCUSD",1754126408051,5.64645016,114010.0,114000.0,0.01]
["bitfinex","BTCUSD",1754126408374,5.47919696,114010.0,114000.0,0.01]
["bitfinex","BTCUSD",1754126408514,5.64645016,114010.0,114000.0,0.01]
["bitfinex","BTCUSD",1754126409379,5.65462016,114010.0,114000.0,0.01]
["bitfinex","BTCUSD",1754126409590,5.73882005,114010.0,114000.0,0.01]
["bitfinex","BTCUSD",1754126409997,5.76519905,114010.0,114000.0,0.01]
["bitfinex","BTCUSD",1754126410393,5.75702905,114010.0,114000.0,0.01]
["bitfinex","BTCUSD",1754126417609,5.75702905,114010.0,114000.0,0.01004]
["bitfinex","BTCUSD",1754126417839,5.58160585,114010.0,114000.0,0.03639]
["bitfinex","BTCUSD",1754126418354,5.75702905,114010.0,114000.0,0.03639]
["bitfinex","BTCUSD",1754126419890,5.58160585,114010.0,114000.0,0.03937]
["bitfinex","BTCUSD",1754126420972,5.75702905,114010.0,114000.0,0.03937]
["bitfinex","BTCUSD",1754126421674,5.80979905,114010.0,114000.0,0.03937]
["bitfinex","BTCUSD",1754126421886,5.63437585,114010.0,114000.0,0.03937]
["bitfinex","BTCUSD",1754126422530,7.80979905,114010.0,114000.0,0.01004]
["bitfinex","BTCUSD",1754126422753,7.81796905,114010.0,114000.0,0.01004]
["bitfinex","BTCUSD",1754126422944,7.63437585,114010.0,114000.0,0.01004]
["bitfinex","BTCUSD",1754126423149,7.60799685,114010.0,114000.0,0.01004]
["bitfinex","BTCUSD",1754126423356,7.60799685,114010.0,114000.0,0.03639]
["bitfinex","BTCUSD",1754126424030,7.78342005,114010.0,114000.0,0.03639]
["bitfinex","BTCUSD",1754126424241,7.60799685,114010.0,114000.0,0.03639]
["bitfinex","BTCUSD",1754126424463,8.06922711,114010.0,114000.0,0.01004]
["bitfinex","BTCUSD",1754126424676,8.42699334,114010.0,114000.0,0.01004]
["bitfinex","BTCUSD",1754126425114,8.41326354,114010.0,114000.0,0.01004]
["bitfinex","BTCUSD",1754126425556,4.12040454,114010.0,114000.0,0.01004]
["bitfinex","BTCUSD",1754126425775,8.41326354,114010.0,114000.0,0.01004]
["bitfinex","BTCUSD",1754126426225,8.13562648,114010.0,114000.0,0.01004]
["bitfinex","BTCUSD",1754126426434,8.13462648,114010.0,114000.0,0.01004]
["bitfinex","BTCUSD",1754126426863,8.13662648,114010.0,114000.0,0.01004]
["bitfinex","BTCUSD",1754126427768,8.50046343,114010.0,114000.0,0.01004]
["bitfinex","BTCUSD",1754126427994,8.42999426,114010.0,114000.0,0.01004]
["bitfinex","BTCUSD",1754126428210,8.42799426,114010.0,114000.0,0.01004]
["bitfinex","BTCUSD",1754126428434,8.59844328,114010.0,114000.0,0.00124767]
["bitfinex","BTCUSD",1754126428886,8.59844328,114010.0,113980.0,0.1641]
["bitfinex","BTCUSD",1754126428887,5.08495004,113990.0,113980.0,0.1641]
["bitfinex","BTCUSD",1754126429112,5.08495004,113990.0,113980.0,0.1661]
["bitfinex","BTCUSD",1754126429530,5.12509356,113990.0,113980.0,0.1661]
["bitfinex","BTCUSD",1754126430209,5.20929345,113990.0,113980.0,0.1641]
["bitfinex","BTCUSD",1754126431345,5.70929345,113990.0,113980.0,0.1641]
["bitfinex","BTCUSD",1754126432182,5.71229345,113990.0,113980.0,0.1641]
["bitfinex","BTCUSD",1754126432826,5.71229345,113990.0,113980.0,0.0299]
["bitfinex","BTCUSD",1754126433418,5.69856168,113990.0,113980.0,0.0299]
["bitfinex","BTCUSD",1754126437074,1.40670268,113990.0,113980.0,0.0299]
["bitfinex","BTCUSD",1754126437286,5.69856168,113990.0,113980.0,0.0299]
["bitfinex","BTCUSD",1754126437706,5.71229409,113990.0,113980.0,0.0299]
["bitfinex","BTCUSD",1754126440511,5.71194493,113990.0,113980.0,0.0299]
["bitfinex","BTCUSD",1754126442323,5.71194493,113990.0,113980.0,0.02994]
["bitfinex","BTCUSD",1754126443338,5.69821252,113990.0,113980.0,0.02994]
["bitfinex","BTCUSD",1754126444405,5.69821252,113990.0,113980.0,0.03194]
["bitfinex","BTCUSD",1754126444622,5.42057546,113990.0,113980.0,0.03194]
["bitfinex","BTCUSD",1754126444845,5.69821252,113990.0,113980.0,0.03194]
["bitfinex","BTCUSD",1754126446449,5.71194482,113990.0,113980.0,0.03194]
["bitfinex","BTCUSD",1754126449270,5.53649084,113990.0,113980.0,0.03194]
["bitfinex","BTCUSD",1754126452112,5.25885378,113990.0,113980.0,0.03194]
["bitfinex","BTCUSD",1754126452539,5.53649084,113990.0,113980.0,0.03194]
["bitfinex","BTCUSD",1754126452794,5.25885378,113990.0,113980.0,0.03194]
["bitfinex","BTCUSD",1754126453243,5.24512148,113990.0,113980.0,0.03194]
["bitfinex","BTCUSD",1754126453453,5.2588535,113990.0,113980.0,0.03194]
["bitfinex","BTCUSD",1754126453667,5.17465361,113990.0,113980.0,0.03194]
["bitfinex","BTCUSD",1754126453881,5.17465361,113990.0,113980.0,0.30957706]
["bitfinex","BTCUSD",1754126454590,5.17465361,113990.0,113980.0,0.03194]
["bitfinex","BTCUSD",1754126457519,5.17465361,113990.0,113980.0,0.30957706]
["bitfinex","BTCUSD",1754126457745,4.83500277,113990.0,113980.0,0.30957706]
["bitfinex","BTCUSD",1754126458420,5.17500277,113990.0,113980.0,0.30957706]
["bitfinex","BTCUSD",1754126458860,0.54214377,113990.0,113980.0,0.74145735]
["bitfinex","BTCUSD",1754126459356,0.54214377,113990.0,113980.0,0.46482029]
["bitfinex","BTCUSD",1754126459576,0.54214377,113990.0,113980.0,0.39477695]
["bitfinex","BTCUSD",1754126459802,0.54014377,113990.0,113980.0,0.39477695]
["bitfinex","BTCUSD",1754126460034,0.53966889,113990.0,113980.0,0.39677695]
["bitfinex","BTCUSD",1754126461383,0.51373202,113990.0,113980.0,0.39677695]
["bitfinex","BTCUSD",1754126461856,0.51373202,113990.0,113980.0,0.76190637]
["bitfinex","BTCUSD",1754126462759,0.51373202,113990.0,113980.0,0.78827737]
["bitfinex","BTCUSD",1754126462977,0.51373202,113990.0,113980.0,0.78527737]
["bitfinex","BTCUSD",1754126463210,0.5,113990.0,113980.0,0.78827737]
["bitfinex","BTCUSD",1754126464291,0.5,113990.0,113980.0,0.72023403]
["bitfinex","BTCUSD",1754126469710,2.06052965,114010.0,113980.0,0.72023403]
["bitfinex","BTCUSD",1754126469936,2.40052965,114010.0,114000.0,0.55527412]
["bitfinex","BTCUSD",1754126470161,2.40052965,114010.0,114000.0,0.66921401]
["bitfinex","BTCUSD",1754126470579,2.3868011,114010.0,114000.0,0.66921401]
["bitfinex","BTCUSD",1754126471009,2.3878011,114010.0,114000.0,0.66921401]
["bitfinex","BTCUSD",1754126471257,2.3888011,114010.0,114000.0,0.66921401]
["bitfinex","BTCUSD",1754126471454,2.3888011,114010.0,114000.0,0.11393989]
["bitfinex","BTCUSD",1754126471676,2.3888011,114010.0,114000.0,0.66921401]
["bitfinex","BTCUSD",1754126473415,2.3878011,114010.0,114000.0,0.66921401]
["bitfinex","BTCUSD",1754126473871,2.3888011,114010.0,114000.0,0.66921401]
["bitfinex","BTCUSD",1754126475428,0.3888011,114010.0,114000.0,0.66921401]
["bitfinex","BTCUSD",1754126475861,0.17482928,114010.0,114000.0,0.66921401]
["bitfinex","BTCUSD",1754126476226,0.002,114010.0,114000.0,0.66921401]
["bitfinex","BTCUSD",1754126476989,0.002,114010.0,114000.0,0.11393989]
["bitfinex","BTCUSD",1754126477265,4.293859,114010.0,113980.0,0.237331]
["bitfinex","BTCUSD",1754126477525,4.291859,114000.0,113990.0,0.49591695]
["bitfinex","BTCUSD",1754126477742,4.298249,114000.0,113990.0,0.08419989]
["bitfinex","BTCUSD",1754126477961,4.298249,114000.0,113990.0,0.49591695]
["bitfinex","BTCUSD",1754126477962,4.638249,114000.0,113990.0,0.49591695]
["bitfinex","BTCUSD",1754126478183,4.631859,114000.0,113990.0,0.36183695]
["bitfinex","BTCUSD",1754126478429,4.631859,114000.0,113990.0,0.49591695]
["bitfinex","BTCUSD",1754126478642,4.631859,114000.0,113990.0,0.36183695]
["bitfinex","BTCUSD",1754126478854,4.631859,114000.0,113990.0,0.49591695]
["bitfinex","BTCUSD",1754126479609,4.631859,114000.0,113990.0,0.52032695]
["bitfinex","BTCUSD",1754126480355,4.631859,114000.0,113990.0,0.49591695]
["bitfinex","BTCUSD",1754126480583,0.35372912,114000.0,113990.0,0.49691695]
["bitfinex","BTCUSD",1754126480862,4.64558812,114000.0,113990.0,0.49691695]
["bitfinex","BTCUSD",1754126481421,4.64558812,114000.0,113990.0,0.52132695]
["bitfinex","BTCUSD",1754126483719,4.631859,114000.0,113990.0,0.52132695]
["bitfinex","BTCUSD",1754126486206,4.631859,114000.0,113990.0,0.24669989]
["bitfinex","BTCUSD",1754126486422,4.631859,114000.0,113990.0,0.52433695]
["bitfinex","BTCUSD",1754126486683,4.6455881,114000.0,113990.0,0.52433695]
["bitfinex","BTCUSD",1754126489470,4.6455881,114000.0,113990.0,0.24669989]
["bitfinex","BTCUSD",1754126489719,4.6455881,114000.0,113990.0,0.41271706]
["bitfinex","BTCUSD",1754126490380,4.6455881,114000.0,113990.0,0.43847706]
["bitfinex","BTCUSD",1754126490588,4.6455881,114000.0,113990.0,0.44148706]
["bitfinex","BTCUSD",1754126493300,4.631859,114000.0,113990.0,0.44148706]
["bitfinex","BTCUSD",1754126494645,0.34,114000.0,113990.0,0.44148706]
["bitfinex","BTCUSD",1754126495110,4.631859,114000.0,113990.0,0.44148706]
["bitfinex","BTCUSD",1754126495839,4.631859,114000.0,113990.0,0.44363706]
["bitfinex","BTCUSD",1754126496997,4.631859,114000.0,113990.0,0.52783695]
["bitfinex","BTCUSD",1754126497763,4.64558809,114000.0,113990.0,0.52783695]
["bitfinex","BTCUSD",1754126500988,6.64558809,114000.0,113990.0,0.52783695]
["bitfinex","BTCUSD",1754126504950,2.35372909,114000.0,113990.0,0.52783695]
["bitfinex","BTCUSD",1754126505461,2.0,114000.0,113990.0,0.87551735]
["bitfinex","BTCUSD",1754126506873,2.0,114000.0,113990.0,0.80547401]
["bitfinex","BTCUSD",1754126507100,2.0,114000.0,113990.0,0.55420795]
["bitfinex","BTCUSD",1754126508650,2.0,114000.0,113990.0,0.83184501]
["bitfinex","BTCUSD",1754126509978,2.0,114000.0,113990.0,0.27657089]
["bitfinex","BTCUSD",1754126510201,2.0,114000.0,113990.0,0.55420795]
["bitfinex","BTCUSD",1754126511159,1.81945369,114000.0,113990.0,0.55420795]
["bitfinex","BTCUSD",1754126514266,1.81945369,114000.0,113990.0,0.83184501]
["bitfinex","BTCUSD",1754126516290,1.83318191,114000.0,113990.0,0.83184501]
["bitfinex","BTCUSD",1754126520873,1.83318191,114000.0,113990.0,0.55205795]
["bitfinex","BTCUSD",1754126521092,1.83318191,114000.0,113990.0,0.55415795]
["bitfinex","BTCUSD",1754126522916,1.83318191,114000.0,113990.0,0.83179501]
["bitfinex","BTCUSD",1754126523381,1.81945369,114000.0,113990.0,0.83179501]
["bitfinex","BTCUSD",1754126523638,1.81945369,114000.0,113990.0,0.55415795]
["bitfinex","BTCUSD",1754126527555,1.83318212,114000.0,113990.0,0.55415795]
["bitfinex","BTCUSD",1754126528751,1.83318212,114000.0,113990.0,0.14034089]
["bitfinex","BTCUSD",1754126528954,1.83318212,114000.0,113990.0,0.24561089]
["bitfinex","BTCUSD",1754126529153,2.17318212,114000.0,113990.0,0.49687695]
["bitfinex","BTCUSD",1754126529355,6.46504112,114000.0,113990.0,0.49687695]
["bitfinex","BTCUSD",1754126529970,6.46504112,114000.0,113990.0,0.21923989]
["bitfinex","BTCUSD",1754126530147,6.46504112,114000.0,113990.0,0.52411695]
["bitfinex","BTCUSD",1754126530354,6.46504112,114000.0,113990.0,0.49687695]
["bitfinex","BTCUSD",1754126532758,6.47300112,114000.0,113990.0,0.21923989]
["bitfinex","BTCUSD",1754126532924,6.47300112,114000.0,113990.0,0.49687695]
["bitfinex","BTCUSD",1754126533172,6.46504112,114000.0,113990.0,0.49687695]
["bitfinex","BTCUSD",1754126533368,6.45131269,114000.0,113990.0,0.49687695]
["bitfinex","BTCUSD",1754126534131,2.15945369,114000.0,113990.0,0.49687695]
["bitfinex","BTCUSD",1754126534352,2.15945369,114000.0,113990.0,0.52411695]
["bitfinex","BTCUSD",1754126534578,6.45131269,114000.0,113990.0,0.52411695]
["bitfinex","BTCUSD",1754126535902,6.45131269,114000.0,113990.0,0.52731695]
["bitfinex","BTCUSD",1754126537278,6.45131269,114000.0,113990.0,0.52941695]
["bitfinex","BTCUSD",1754126537733,6.46504161,114000.0,113990.0,0.52941695]
["bitfinex","BTCUSD",1754126539368,6.46504161,114000.0,113990.0,0.25177989]
["bitfinex","BTCUSD",1754126539898,6.46504161,114000.0,113990.0,0.52941695]
["bitfinex","BTCUSD",1754126545353,6.45131269,114000.0,113990.0,0.25177989]
["bitfinex","BTCUSD",1754126545572,6.45131269,114000.0,113990.0,0.52731695]
["bitfinex","BTCUSD",1754126549519,6.46504149,114000.0,113990.0,0.52931695]
["bitfinex","BTCUSD",1754126550902,6.46504149,114000.0,113990.0,0.25167989]
["bitfinex","BTCUSD",1754126551191,6.46504149,114000.0,113990.0,0.52931695]
["bitfinex","BTCUSD",1754126553466,6.2690422,114000.0,113990.0,0.52931695]
["bitfinex","BTCUSD",1754126554436,1.9771832,114000.0,113990.0,0.52931695]
["bitfinex","BTCUSD",1754126554628,6.2690422,114000.0,113990.0,0.52931695]
["bitfinex","BTCUSD",1754126555092,6.2690422,114000.0,113990.0,0.25167989]
["bitfinex","BTCUSD",1754126555353,6.2690422,114000.0,113990.0,0.52931695]
["bitfinex","BTCUSD",1754126555590,1.9771832,114000.0,113990.0,0.80695401]
["bitfinex","BTCUSD",1754126555839,1.9771832,114000.0,113990.0,0.52931695]
["bitfinex","BTCUSD",1754126557789,1.99091169,114000.0,113990.0,0.52931695]
["bitfinex","BTCUSD",1754126563358,1.9771832,114000.0,113990.0,0.52931695]
["bitfinex","BTCUSD",1754126566800,1.9771832,114000.0,113990.0,0.25167989]
["bitfinex","BTCUSD",1754126567018,1.9771832,114000.0,113990.0,0.52931695]
["bitfinex","BTCUSD",1754126567660,1.99091193,114000.0,113990.0,0.49779695]
["bitfinex","BTCUSD",1754126568101,1.99091193,114000.0,113990.0,0.52558695]
["bitfinex","BTCUSD",1754126573050,1.99091193,114000.0,113990.0,0.52758695]
["bitfinex","BTCUSD",1754126573498,1.9771832,114000.0,113990.0,0.52758695]
["bitfinex","BTCUSD",1754126577633,1.99091191,114000.0,113990.0,0.52758695]
["bitfinex","BTCUSD",1754126578930,1.99091191,114000.0,113990.0,0.80500901]
["bitfinex","BTCUSD",1754126583475,1.9771832,114000.0,113990.0,0.80500901]
["bitfinex","BTCUSD",1754126587499,1.99091161,114000.0,113990.0,0.80500901]
["bitfinex","BTCUSD",1754126590346,2.00057598,114000.0,113990.0,0.80500901]
["bitfinex","BTCUSD",1754126593422,1.98684757,114000.0,113990.0,0.80500901]
["bitfinex","BTCUSD",1754126599925,2.00057592,114000.0,113990.0,0.80500901]
["bitfinex","BTCUSD",1754126603399,1.98684757,114000.0,113990.0,0.80500901]
["bitfinex","BTCUSD",1754126603605,1.98684757,114000.0,113990.0,0.83138001]
["bitfinex","BTCUSD",1754126604929,1.9771832,114000.0,113990.0,0.83138001]
["bitfinex","BTCUSD",1754126607551,1.99091155,114000.0,113990.0,0.83138001]
["bitfinex","BTCUSD",1754126610073,2.00079551,114000.0,113990.0,0.83138001]
["bitfinex","BTCUSD",1754126612105,2.00079551,114000.0,113990.0,0.69642001]
["bitfinex","BTCUSD",1754126612400,2.00079551,114000.0,113990.0,0.55141045]
["bitfinex","BTCUSD",1754126612630,2.00079551,114000.0,113990.0,0.82894001]
["bitfinex","BTCUSD",1754126612884,2.00079551,114000.0,113990.0,0.55141045]
["bitfinex","BTCUSD",1754126613119,2.00079551,114000.0,113990.0,0.52366045]
["bitfinex","BTCUSD",1754126613566,1.99378716,114000.0,113990.0,0.52366045]
["bitfinex","BTCUSD",1754126614030,1.98706716,114000.0,113990.0,0.24613089]
["bitfinex","BTCUSD",1754126614255,1.98706716,114000.0,113990.0,0.52366045]
["bitfinex","BTCUSD",1754126614984,1.98706716,114000.0,113990.0,0.54817045]
["bitfinex","BTCUSD",1754126615640,1.98706716,114000.0,113990.0,0.55125045]
["bitfinex","BTCUSD",1754126617649,2.00079588,114000.0,113990.0,0.55125045]
["bitfinex","BTCUSD",1754126619091,2.00079588,114000.0,113990.0,0.55328045]
["bitfinex","BTCUSD",1754126619639,2.00079588,114000.0,113990.0,0.27575089]
["bitfinex","BTCUSD",1754126619862,2.00079588,114000.0,113990.0,0.55328045]
["bitfinex","BTCUSD",1754126620328,6.29937488,114000.0,113990.0,0.52382045]
["bitfinex","BTCUSD",1754126621891,6.29265488,114000.0,113990.0,0.52382045]
["bitfinex","BTCUSD",1754126622131,6.29265488,114000.0,113990.0,0.54833045]
["bitfinex","BTCUSD",1754126622616,6.29265488,114000.0,113990.0,0.55141045]
["bitfinex","BTCUSD",1754126624434,6.29265488,114000.0,113990.0,0.54833045]
["bitfinex","BTCUSD",1754126626063,6.29265488,114000.0,113990.0,0.55141045]
["bitfinex","BTCUSD",1754126626503,6.27892616,114000.0,113990.0,0.55141045]
["bitfinex","BTCUSD",1754126627182,6.27892616,114000.0,113990.0,0.52503945]
["bitfinex","BTCUSD",1754126630374,6.27892616,114000.0,113990.0,0.52706945]
["bitfinex","BTCUSD",1754126630592,6.29265477,114000.0,113990.0,0.80459901]
["bitfinex","BTCUSD",1754126631027,2.00079577,114000.0,113990.0,0.80459901]
["bitfinex","BTCUSD",1754126633271,1.98706716,114000.0,113990.0,0.80459901]
["bitfinex","BTCUSD",1754126634620,1.98706716,114000.0,113990.0,0.83097201]
["bitfinex","BTCUSD",1754126636457,1.77026222,114000.0,113990.0,0.83097201]
["bitfinex","BTCUSD",1754126637540,1.78399065,114000.0,113990.0,0.83097201]
["bitfinex","BTCUSD",1754126643167,1.77026222,114000.0,113990.0,0.83097201]
["bitfinex","BTCUSD",1754126643370,1.43026222,114000.0,113990.0,0.83097201]
["bitfinex","BTCUSD",1754126643566,1.42037826,114000.0,113990.0,0.84842103]
["bitfinex","BTCUSD",1754126651463,1.42037826,114000.0,113990.0,0.85808503]
["bitfinex","BTCUSD",1754126651679,1.42037826,114000.0,113990.0,0.84842103]
["bitfinex","BTCUSD",1754126652465,1.42037826,114000.0,113990.0,1.12595059]
["bitfinex","BTCUSD",1754126655008,1.42037826,114000.0,113990.0,1.33683059]
["bitfinex","BTCUSD",1754126656052,1.42037826,114000.0,113990.0,1.34628486]
["bitfinex","BTCUSD",1754126660062,1.42037826,114000.0,113990.0,1.0687553]
["bitfinex","BTCUSD",1754126660287,1.42037826,114000.0,113990.0,1.05930103]
["bitfinex","BTCUSD",1754126660741,1.42037826,114000.0,113990.0,1.06865891]
["bitfinex","BTCUSD",1754126661419,1.42037826,114000.0,113990.0,1.05930103]
["bitfinex","BTCUSD",1754126664537,1.42037826,114000.0,113990.0,1.05882103]
["bitfinex","BTCUSD",1754126665782,1.42037826,114000.0,113990.0,0.71370103]
["bitfinex","BTCUSD",1754126665986,1.42037826,114000.0,113990.0,1.05882103]
["bitfinex","BTCUSD",1754126668195,1.42037826,114000.0,113990.0,0.71370103]
["bitfinex","BTCUSD",1754126668405,1.42037826,114000.0,113990.0,1.05882103]
["bitfinex","BTCUSD",1754126668855,1.42037826,114000.0,113990.0,0.96769901]
["bitfinex","BTCUSD",1754126669086,1.42711826,114000.0,113990.0,0.41263989]
["bitfinex","BTCUSD",1754126669314,1.42037826,114000.0,113990.0,0.99722901]
["bitfinex","BTCUSD",1754126669563,1.42037826,114000.0,113990.0,0.99918901]
["bitfinex","BTCUSD",1754126670233,1.42037826,114000.0,113990.0,0.99722901]
["bitfinex","BTCUSD",1754126670459,1.42037826,114000.0,113990.0,0.96769901]
["bitfinex","BTCUSD",1754126670701,1.42711826,114000.0,113990.0,0.47996945]
["bitfinex","BTCUSD",1754126671152,1.42711826,114000.0,113990.0,0.75749901]
["bitfinex","BTCUSD",1754126672938,1.42711826,114000.0,113990.0,0.75753901]
["bitfinex","BTCUSD",1754126674535,1.42037826,114000.0,113990.0,0.75753901]
["bitfinex","BTCUSD",1754126674760,1.42037826,114000.0,113990.0,0.78389901]
["bitfinex","BTCUSD",1754126675192,1.42037826,114000.0,113990.0,0.78393901]
["bitfinex","BTCUSD",1754126676690,1.43410589,114000.0,113990.0,0.78393901]
["bitfinex","BTCUSD",1754126677520,1.43410589,114000.0,113990.0,0.78389901]
["bitfinex","BTCUSD",1754126679703,1.43410589,114000.0,113990.0,0.78385901]
["bitfinex","BTCUSD",1754126682093,1.43410589,114000.0,113990.0,0.64893901]
["bitfinex","BTCUSD",1754126682325,1.43410589,114000.0,113990.0,0.78694901]
["bitfinex","BTCUSD",1754126684367,1.43410589,114000.0,113990.0,0.78690901]
["bitfinex","BTCUSD",1754126684588,1.43410589,114000.0,113990.0,0.78886901]
["bitfinex","BTCUSD",1754126686934,1.43410589,114000.0,113990.0,0.65406901]
["bitfinex","BTCUSD",1754126687230,1.43410589,114000.0,113990.0,0.78890901]
["bitfinex","BTCUSD",1754126687438,1.42037826,114000.0,113990.0,0.78890901]
["bitfinex","BTCUSD",1754126689466,1.42037826,114000.0,113990.0,0.78886901]
["bitfinex","BTCUSD",1754126690537,1.43410582,114000.0,113990.0,0.78886901]
["bitfinex","BTCUSD",1754126692946,1.43410582,114000.0,113990.0,0.23380989]
["bitfinex","BTCUSD",1754126693196,1.43410582,114000.0,113990.0,0.78886901]
["bitfinex","BTCUSD",1754126694322,1.43410582,114000.0,113990.0,0.65406901]
["bitfinex","BTCUSD",1754126694794,1.43410582,114000.0,113990.0,0.78898901]
["bitfinex","BTCUSD",1754126695288,1.43410582,114000.0,113990.0,0.78702901]
["bitfinex","BTCUSD",1754126695533,1.43410582,114000.0,113990.0,0.50949945]
["bitfinex","BTCUSD",1754126697205,1.43410582,114000.0,113990.0,0.50945945]
["bitfinex","BTCUSD",1754126698150,1.42037826,114000.0,113990.0,0.50945945]
["bitfinex","BTCUSD",1754126699330,1.42037826,114000.0,113990.0,0.23192989]
["bitfinex","BTCUSD",1754126699567,1.42037826,114000.0,113990.0,0.50945945]
["bitfinex","BTCUSD",1754126700740,1.42037826,114000.0,113990.0,0.17606689]
["bitfinex","BTCUSD",1754126700741,1.76657826,114000.0,113990.0,0.17606689]
["bitfinex","BTCUSD",1754126701011,1.76657826,114000.0,113990.0,0.45359645]
["bitfinex","BTCUSD",1754126701240,1.76037826,114000.0,113990.0,0.45359645]
["bitfinex","BTCUSD",1754126701491,1.76037826,114000.0,113990.0,0.47761645]
["bitfinex","BTCUSD",1754126702192,1.76037826,114000.0,113990.0,0.45359645]
["bitfinex","BTCUSD",1754126702437,1.77410711,114000.0,113990.0,0.45359645]
["bitfinex","BTCUSD",1754126703344,1.76037826,114000.0,113990.0,0.45359645]
["bitfinex","BTCUSD",1754126704547,1.76037826,114000.0,113990.0,0.34269645]
["bitfinex","BTCUSD",1754126704808,1.76037826,114000.0,113990.0,0.47761645]
["bitfinex","BTCUSD",1754126705055,1.76037826,114000.0,113990.0,0.48066645]
["bitfinex","BTCUSD",1754126706498,1.76037826,114000.0,113990.0,0.34574645]
["bitfinex","BTCUSD",1754126706719,1.76037826,114000.0,113990.0,0.48066645]
["bitfinex","BTCUSD",1754126707424,1.76037826,114000.0,113990.0,0.34574645]
["bitfinex","BTCUSD",1754126707622,1.76037826,114000.0,113990.0,0.48074645]
["bitfinex","BTCUSD",1754126709623,1.55800063,114000.0,113990.0,0.48074645]
["bitfinex","BTCUSD",1754126712728,1.55800063,114000.0,113990.0,0.34574645]
["bitfinex","BTCUSD",1754126712962,1.55800063,114000.0,113990.0,0.48066645]
["bitfinex","BTCUSD",1754126715062,1.55800063,114000.0,113990.0,0.48272645]
["bitfinex","BTCUSD",1754126715492,1.55800063,114000.0,113990.0,0.48280645]
["bitfinex","BTCUSD",1754126718055,1.56528063,114000.0,113990.0,0.31867645]
["bitfinex","BTCUSD",1754126718262,1.55800063,114000.0,113990.0,0.45375645]
["bitfinex","BTCUSD",1754126718675,1.55800063,114000.0,113990.0,0.48082645]
["bitfinex","BTCUSD",1754126724517,1.55800063,114000.0,113990.0,0.48070645]
["bitfinex","BTCUSD",1754126726032,1.55800063,114000.0,113990.0,0.48286645]
["bitfinex","BTCUSD",1754126726264,1.57172953,114000.0,113990.0,0.48286645]
["bitfinex","BTCUSD",1754126732470,1.57172953,114000.0,113990.0,0.20533689]
["bitfinex","BTCUSD",1754126732680,1.57172953,114000.0,113990.0,0.48286645]
["bitfinex","BTCUSD",1754126733316,1.55800063,114000.0,113990.0,0.48286645]
["bitfinex","BTCUSD",1754126735245,1.55800063,114000.0,113990.0,0.17610689]
["bitfinex","BTCUSD",1754126735478,6.12738919,114000.0,113990.0,0.17610689]
["bitfinex","BTCUSD",1754126735672,6.12738919,114000.0,113990.0,0.20124689]
["bitfinex","BTCUSD",1754126735946,6.12738919,114000.0,113990.0,0.20645689]
["bitfinex","BTCUSD",1754126736172,5.84985963,114000.0,113990.0,0.20645689]
["bitfinex","BTCUSD",1754126736925,6.12738919,114000.0,113990.0,0.13496]
["bitfinex","BTCUSD",1754126737160,4.631859,113990.0,113980.0,0.05004]
["bitfinex","BTCUSD",1754126737398,4.90938856,113990.0,113980.0,0.05004]
["bitfinex","BTCUSD",1754126737624,4.91641856,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126737869,4.93014935,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126738342,5.52232668,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126738573,5.52232668,113990.0,113980.0,0.18612]
["bitfinex","BTCUSD",1754126739274,5.3468727,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126739527,5.3498727,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126739759,5.37672747,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126739983,5.37672747,113990.0,113980.0,0.18712]
["bitfinex","BTCUSD",1754126740231,5.37672747,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126740473,5.35111657,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126741391,5.07358701,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126742318,4.79605745,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126742542,5.35111657,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126742788,1.05925757,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126742980,5.07358701,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126743305,5.57358701,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126743521,5.57238701,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126744438,5.28782745,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126744669,5.48115712,113990.0,113980.0,0.21331]
["bitfinex","BTCUSD",1754126745354,5.48115712,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126745585,5.20362756,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126745846,5.48115712,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126746088,5.48818712,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126746779,5.47445633,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126747466,5.46742633,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126748397,5.48115804,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126752222,5.7657176,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126752451,5.48818804,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126752951,5.7657176,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126753329,5.75198589,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126753947,5.47445633,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126754797,1.18259733,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126755214,5.47445633,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126756299,5.4881881,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126757410,5.76571766,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126757631,5.21065854,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126757851,5.4881881,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126758085,5.76571766,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126758815,5.4881881,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126761065,5.4811581,113990.0,113980.0,0.18512]
["bitfinex","BTCUSD",1754126761342,6.07664402,113990.0,113980.0,0.05004]
["bitfinex","BTCUSD",1754126761577,6.22953304,113990.0,113980.0,0.05004]
["bitfinex","BTCUSD",1754126761807,6.22953304,113990.0,113980.0,0.04124717]
["bitfinex","BTCUSD",1754126762304,6.49333083,113990.0,113980.0,0.03245434]
["bitfinex","BTCUSD",1754126762522,6.51223905,113990.0,113980.0,0.03245434]
["bitfinex","BTCUSD",1754126762747,6.51223905,113990.0,113950.0,0.16347]
["bitfinex","BTCUSD",1754126762748,4.90938856,113960.0,113950.0,0.16347]
["bitfinex","BTCUSD",1754126762968,4.90975046,113960.0,113950.0,0.16347]
["bitfinex","BTCUSD",1754126763411,4.90975046,113960.0,113950.0,0.16559]
["bitfinex","BTCUSD",1754126764083,4.90975046,113960.0,113950.0,0.16706879]
["bitfinex","BTCUSD",1754126764767,4.90975046,113960.0,113950.0,0.16906879]
["bitfinex","BTCUSD",1754126764993,5.40975046,113960.0,113950.0,0.16906879]
["bitfinex","BTCUSD",1754126766393,1.11789146,113960.0,113950.0,0.16906879]
["bitfinex","BTCUSD",1754126766626,5.40975046,113960.0,113950.0,0.16906879]
["bitfinex","BTCUSD",1754126767854,5.40975046,113960.0,113950.0,0.16694879]
["bitfinex","BTCUSD",1754126768536,5.42348577,113960.0,113950.0,0.16391879]
["bitfinex","BTCUSD",1754126768762,5.44987377,113960.0,113950.0,0.13915879]
["bitfinex","BTCUSD",1754126768993,5.44987377,113960.0,113950.0,0.16694879]
["bitfinex","BTCUSD",1754126769949,5.44987377,113960.0,113950.0,0.03126879]
["bitfinex","BTCUSD",1754126770169,5.44987377,113960.0,113950.0,0.16702879]
["bitfinex","BTCUSD",1754126771063,5.44987377,113960.0,113950.0,0.16399879]
["bitfinex","BTCUSD",1754126771311,5.53407366,113960.0,113950.0,0.13923879]
["bitfinex","BTCUSD",1754126771529,5.54019366,113960.0,113950.0,0.13923879]
["bitfinex","BTCUSD",1754126771750,5.53407366,113960.0,113950.0,0.13923879]
["bitfinex","BTCUSD",1754126772482,5.53407366,113960.0,113950.0,0.13723879]
["bitfinex","BTCUSD",1754126773460,5.52033835,113960.0,113950.0,0.13723879]
["bitfinex","BTCUSD",1754126773698,5.24244689,113960.0,113950.0,0.13723879]
["bitfinex","BTCUSD",1754126773931,5.52033835,113960.0,113950.0,0.16099879]
["bitfinex","BTCUSD",1754126774164,5.52133835,113960.0,113950.0,0.16402879]
["bitfinex","BTCUSD",1754126774413,5.24544689,113960.0,113950.0,0.16402879]
["bitfinex","BTCUSD",1754126774642,5.52333835,113960.0,113950.0,0.16402879]
["bitfinex","BTCUSD",1754126776015,5.24544689,113960.0,113950.0,0.16402879]
["bitfinex","BTCUSD",1754126776474,5.53707378,113960.0,113950.0,0.16402879]
["bitfinex","BTCUSD",1754126777119,5.67331378,113960.0,113950.0,0.00047879]
["bitfinex","BTCUSD",1754126777898,5.39542232,113960.0,113950.0,0.00047879]
["bitfinex","BTCUSD",1754126778111,5.67331378,113960.0,113950.0,0.02523879]
["bitfinex","BTCUSD",1754126778336,5.39542232,113960.0,113950.0,0.02523879]
["bitfinex","BTCUSD",1754126778559,5.67331378,113960.0,113950.0,0.02523879]
["bitfinex","BTCUSD",1754126780381,5.67335378,113960.0,113950.0,0.02826879]
["bitfinex","BTCUSD",1754126781500,5.72611378,113960.0,113950.0,0.02826879]
["bitfinex","BTCUSD",1754126781718,5.39546232,113960.0,113950.0,0.02826879]
["bitfinex","BTCUSD",1754126781933,5.67335378,113960.0,113950.0,0.02826879]
["bitfinex","BTCUSD",1754126783403,5.65961835,113960.0,113950.0,0.02826879]
["bitfinex","BTCUSD",1754126786005,1.36775935,113960.0,113950.0,0.02826879]
["bitfinex","BTCUSD",1754126786229,5.65961835,113960.0,113950.0,0.02826879]
["bitfinex","BTCUSD",1754126787024,5.93751171,113960.0,113950.0,0.02826879]
["bitfinex","BTCUSD",1754126787555,5.95124725,113960.0,113950.0,0.02826879]
["bitfinex","BTCUSD",1754126787787,5.39546243,113960.0,113950.0,0.02826879]
["bitfinex","BTCUSD",1754126787996,5.95124725,113960.0,113950.0,0.02826879]
["bitfinex","BTCUSD",1754126788678,5.25918243,113960.0,113950.0,0.03039879]
["bitfinex","BTCUSD",1754126788922,5.17498254,113960.0,113950.0,0.3082912]
["bitfinex","BTCUSD",1754126789184,5.14859454,113960.0,113950.0,0.3082912]
["bitfinex","BTCUSD",1754126789608,5.14859454,113960.0,113950.0,0.03039879]
["bitfinex","BTCUSD",1754126789824,5.14859454,113960.0,113950.0,0.3082912]
["bitfinex","BTCUSD",1754126790941,5.14859454,113960.0,113950.0,0.03039879]
["bitfinex","BTCUSD",1754126792922,5.14859454,113960.0,113950.0,0.30820358]
["bitfinex","BTCUSD",1754126793335,5.134859,113960.0,113950.0,0.30820358]
["bitfinex","BTCUSD",1754126793571,5.134859,113960.0,113950.0,0.03039879]
["bitfinex","BTCUSD",1754126794422,5.134859,113960.0,113950.0,0.30820358]
["bitfinex","BTCUSD",1754126795932,5.134859,113960.0,113950.0,0.03039879]
["bitfinex","BTCUSD",1754126796144,5.134859,113960.0,113950.0,0.30820358]
["bitfinex","BTCUSD",1754126796353,5.14859355,113960.0,113950.0,0.30820358]
["bitfinex","BTCUSD",1754126796783,0.85673455,113960.0,113950.0,0.30820358]
["bitfinex","BTCUSD",1754126797074,5.14859355,113960.0,113950.0,0.30820358]
["bitfinex","BTCUSD",1754126799345,5.14859355,113960.0,113950.0,0.39240347]
["bitfinex","BTCUSD",1754126800916,5.14859355,113960.0,113950.0,0.11459868]
["bitfinex","BTCUSD",1754126801135,5.14859355,113960.0,113950.0,0.39240347]
["bitfinex","BTCUSD",1754126803343,5.134859,113960.0,113950.0,0.39240347]
["bitfinex","BTCUSD",1754126805784,4.794859,113960.0,113950.0,0.39240347]
["bitfinex","BTCUSD",1754126806226,4.794859,113960.0,113950.0,0.11459868]
["bitfinex","BTCUSD",1754126806440,4.794859,113960.0,113950.0,0.39240347]
["bitfinex","BTCUSD",1754126807523,4.80859282,113960.0,113950.0,0.39240347]
["bitfinex","BTCUSD",1754126809044,5.14859282,113960.0,113950.0,0.39240347]
["bitfinex","BTCUSD",1754126811868,4.64859282,113960.0,113950.0,0.39240347]
["bitfinex","BTCUSD",1754126813310,4.634859,113960.0,113950.0,0.39240347]
["bitfinex","BTCUSD",1754126814011,4.634859,113960.0,113950.0,0.11459868]
["bitfinex","BTCUSD",1754126814230,4.634859,113960.0,113950.0,0.39240347]
["bitfinex","BTCUSD",1754126816128,0.003,113960.0,113950.0,0.39240347]
["bitfinex","BTCUSD",1754126816361,0.3567334,113960.0,113950.0,0.39240347]
["bitfinex","BTCUSD",1754126817030,0.0167334,113960.0,113950.0,0.39240347]
["bitfinex","BTCUSD",1754126818156,0.0147334,113960.0,113950.0,0.39240347]
["bitfinex","BTCUSD",1754126818404,0.0137334,113960.0,113950.0,0.39240347]
["bitfinex","BTCUSD",1754126818638,0.0137334,113960.0,113950.0,0.39340347]
["bitfinex","BTCUSD",1754126820771,0.0137334,113960.0,113950.0,0.67120826]
["bitfinex","BTCUSD",1754126821474,0.0137334,113960.0,113950.0,0.39340347]
["bitfinex","BTCUSD",1754126822133,0.0137334,113960.0,113950.0,0.68865728]
["bitfinex","BTCUSD",1754126822846,0.0137334,113960.0,113950.0,0.1330477]
["bitfinex","BTCUSD",1754126823069,0.0137334,113960.0,113950.0,0.54697249]
["bitfinex","BTCUSD",1754126823957,0.0137334,113960.0,113950.0,0.57334949]
["bitfinex","BTCUSD",1754126824840,0.0137334,113960.0,113950.0,0.55590047]
["bitfinex","BTCUSD",1754126827770,0.0137334,113960.0,113950.0,0.52948347]
["bitfinex","BTCUSD",1754126832581,0.0137334,113960.0,113950.0,0.25167868]
["bitfinex","BTCUSD",1754126832798,0.0137334,113960.0,113950.0,0.52948347]
["bitfinex","BTCUSD",1754126834751,0.0137334,113960.0,113950.0,0.52952347]
["bitfinex","BTCUSD",1754126842950,0.0137334,113960.0,113950.0,0.80711622]
["bitfinex","BTCUSD",1754126843887,0.0137334,113960.0,113950.0,0.25171868]
["bitfinex","BTCUSD",1754126844104,0.0137334,113960.0,113950.0,0.80711622]
["bitfinex","BTCUSD",1754126845230,0.0137334,113960.0,113950.0,0.83349722]
["bitfinex","BTCUSD",1754126856620,0.00833,113980.0,113950.0,0.83349722]
["bitfinex","BTCUSD",1754126856791,4.291859,113970.0,113960.0,0.52724866]
["bitfinex","BTCUSD",1754126857037,4.291859,113970.0,113960.0,0.80494743]
["bitfinex","BTCUSD",1754126857247,4.291859,113970.0,113960.0,0.49741866]
["bitfinex","BTCUSD",1754126857405,4.639239,113970.0,113960.0,0.13552]
["bitfinex","BTCUSD",1754126857616,4.91693777,113970.0,113960.0,0.13552]
["bitfinex","BTCUSD",1754126858269,4.639239,113970.0,113960.0,0.13552]
["bitfinex","BTCUSD",1754126859323,4.631859,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126859546,4.638809,113960.0,113950.0,0.13607879]
["bitfinex","BTCUSD",1754126859953,4.665195,113960.0,113950.0,0.13607879]
["bitfinex","BTCUSD",1754126861619,4.94289377,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126861850,5.22059254,113960.0,113950.0,0.13607879]
["bitfinex","BTCUSD",1754126862040,4.665195,113960.0,113950.0,0.13707879]
["bitfinex","BTCUSD",1754126862254,4.94289377,113960.0,113950.0,0.13707879]
["bitfinex","BTCUSD",1754126862670,4.94289377,113960.0,113950.0,0.13607879]
["bitfinex","BTCUSD",1754126862904,4.94489377,113960.0,113950.0,0.13607879]
["bitfinex","BTCUSD",1754126863154,4.667195,113960.0,113950.0,0.13607879]
["bitfinex","BTCUSD",1754126863348,4.94489377,113960.0,113950.0,0.13607879]
["bitfinex","BTCUSD",1754126864891,4.94508882,113960.0,113950.0,0.13607879]
["bitfinex","BTCUSD",1754126865114,4.94508882,113960.0,113950.0,0.13707879]
["bitfinex","BTCUSD",1754126865326,4.94508882,113960.0,113950.0,0.13607879]
["bitfinex","BTCUSD",1754126865531,4.94608882,113960.0,113950.0,0.13607879]
["bitfinex","BTCUSD",1754126866006,4.668195,113960.0,113950.0,0.13607879]
["bitfinex","BTCUSD",1754126866206,4.94608882,113960.0,113950.0,0.13607879]
["bitfinex","BTCUSD",1754126866408,4.95982427,113960.0,113950.0,0.13607879]
["bitfinex","BTCUSD",1754126867690,4.68193045,113960.0,113950.0,0.13607879]
["bitfinex","BTCUSD",1754126867904,4.95982427,113960.0,113950.0,0.13607879]
["bitfinex","BTCUSD",1754126869217,4.61982427,113960.0,113950.0,0.13607879]
["bitfinex","BTCUSD",1754126869642,4.34193045,113960.0,113950.0,0.13607879]
["bitfinex","BTCUSD",1754126869856,4.61982427,113960.0,113950.0,0.13607879]
["bitfinex","BTCUSD",1754126871121,4.95982427,113960.0,113950.0,0.13607879]
["bitfinex","BTCUSD",1754126874257,5.04402416,113960.0,113950.0,0.13607879]
["bitfinex","BTCUSD",1754126874489,5.04402416,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126874716,4.76613034,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126874958,5.04402416,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126879873,5.03707416,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126881413,4.85465316,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126882541,0.74521516,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126883023,4.85465316,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126884900,5.13255072,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126885130,4.57675934,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126885364,5.13255072,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126887079,5.14077072,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126887518,4.58497934,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126887717,5.14077072,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126888579,5.31627089,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126888975,5.30253544,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126889186,5.12703527,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126889430,4.83094395,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126889645,5.58446505,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126889857,5.29615409,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126890604,4.74036271,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126890820,5.29615409,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126891898,4.75409936,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126892115,5.30989074,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126892527,5.30167074,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126893013,4.59323034,113960.0,113950.0,0.30875448]
["bitfinex","BTCUSD",1754126893250,4.49256065,113960.0,113950.0,0.30875448]
["bitfinex","BTCUSD",1754126893472,4.138824,113960.0,113950.0,0.30875448]
["bitfinex","BTCUSD",1754126893682,4.138824,113960.0,113950.0,0.44451448]
["bitfinex","BTCUSD",1754126894121,4.478824,113960.0,113950.0,0.44451448]
["bitfinex","BTCUSD",1754126894806,4.478824,113960.0,113950.0,0.44439989]
["bitfinex","BTCUSD",1754126895661,0.369386,113960.0,113950.0,0.44439989]
["bitfinex","BTCUSD",1754126895873,4.478824,113960.0,113950.0,0.44439989]
["bitfinex","BTCUSD",1754126896481,4.49255874,113960.0,113950.0,0.44439989]
["bitfinex","BTCUSD",1754126897785,4.46617274,113960.0,113950.0,0.44439989]
["bitfinex","BTCUSD",1754126898926,4.46617274,113960.0,113950.0,0.16661879]
["bitfinex","BTCUSD",1754126899377,4.46617274,113960.0,113950.0,0.44439989]
["bitfinex","BTCUSD",1754126899831,4.46617274,113960.0,113950.0,0.16661879]
["bitfinex","BTCUSD",1754126900025,4.46617274,113960.0,113950.0,0.44439989]
["bitfinex","BTCUSD",1754126900534,4.46617274,113960.0,113950.0,0.16661879]
["bitfinex","BTCUSD",1754126900760,4.46617274,113960.0,113950.0,0.44439989]
["bitfinex","BTCUSD",1754126903999,4.46617274,113960.0,113950.0,0.16661879]
["bitfinex","BTCUSD",1754126904204,4.46617274,113960.0,113950.0,0.44439989]
["bitfinex","BTCUSD",1754126907303,4.452438,113960.0,113950.0,0.44439989]
["bitfinex","BTCUSD",1754126907772,0.343,113960.0,113950.0,0.44439989]
["bitfinex","BTCUSD",1754126907985,4.452438,113960.0,113950.0,0.44439989]
["bitfinex","BTCUSD",1754126908937,4.452438,113960.0,113950.0,0.16661879]
["bitfinex","BTCUSD",1754126909155,4.452438,113960.0,113950.0,0.44439989]
["bitfinex","BTCUSD",1754126910033,4.46617197,113960.0,113950.0,0.44439989]
["bitfinex","BTCUSD",1754126912804,4.46617197,113960.0,113950.0,0.16661879]
["bitfinex","BTCUSD",1754126913049,4.46617197,113960.0,113950.0,0.44439989]
["bitfinex","BTCUSD",1754126914622,4.12317197,113960.0,113950.0,0.44439989]
["bitfinex","BTCUSD",1754126916835,4.12317197,113960.0,113950.0,0.44438159]
["bitfinex","BTCUSD",1754126917937,4.449438,113960.0,113950.0,0.44438159]
["bitfinex","BTCUSD",1754126920838,4.46317205,113960.0,113950.0,0.44438159]
["bitfinex","BTCUSD",1754126925634,4.47201205,113960.0,113950.0,0.41364159]
["bitfinex","BTCUSD",1754126925875,4.46317205,113960.0,113950.0,0.41364159]
["bitfinex","BTCUSD",1754126926102,4.46317205,113960.0,113950.0,0.44399159]
["bitfinex","BTCUSD",1754126926332,4.46317205,113960.0,113950.0,0.44598159]
["bitfinex","BTCUSD",1754126927319,4.46317205,113960.0,113950.0,0.03086879]
["bitfinex","BTCUSD",1754126927528,4.46317205,113960.0,113950.0,0.41360159]
["bitfinex","BTCUSD",1754126927750,4.46317205,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126927751,4.74977485,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126927959,4.74977485,113960.0,113950.0,0.13579879]
["bitfinex","BTCUSD",1754126928382,4.47201205,113960.0,113950.0,0.13579879]
["bitfinex","BTCUSD",1754126928834,4.47201205,113960.0,113950.0,0.41356159]
["bitfinex","BTCUSD",1754126929055,4.46317205,113960.0,113950.0,0.41356159]
["bitfinex","BTCUSD",1754126929272,4.46317205,113960.0,113950.0,0.16298879]
["bitfinex","BTCUSD",1754126929489,4.46317205,113960.0,113950.0,0.44075159]
["bitfinex","BTCUSD",1754126932057,4.46317205,113960.0,113950.0,0.44391159]
["bitfinex","BTCUSD",1754126937054,4.74093485,113960.0,113950.0,0.16614879]
["bitfinex","BTCUSD",1754126938805,5.02842765,113960.0,113950.0,0.13587879]
["bitfinex","BTCUSD",1754126939081,0.91898965,113960.0,113950.0,0.13587879]
["bitfinex","BTCUSD",1754126939477,5.02842765,113960.0,113950.0,0.13587879]
["bitfinex","BTCUSD",1754126939848,5.0146936,113960.0,113950.0,0.13587879]
["bitfinex","BTCUSD",1754126940871,4.7369308,113960.0,113950.0,0.13587879]
["bitfinex","BTCUSD",1754126942164,4.459168,113960.0,113950.0,0.13587879]
["bitfinex","BTCUSD",1754126942403,4.7272008,113960.0,113950.0,0.13587879]
["bitfinex","BTCUSD",1754126942629,4.7272008,113960.0,113950.0,0.16195879]
["bitfinex","BTCUSD",1754126943222,4.7272008,113960.0,113950.0,0.16498879]
["bitfinex","BTCUSD",1754126943398,4.7272008,113960.0,113950.0,0.16195879]
["bitfinex","BTCUSD",1754126945665,4.7272008,113960.0,113950.0,0.13587879]
["bitfinex","BTCUSD",1754126946332,4.7272008,113960.0,113950.0,0.13583879]
["bitfinex","BTCUSD",1754126946564,4.7272008,113960.0,113950.0,0.13579879]
["bitfinex","BTCUSD",1754126946941,4.7272008,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126946942,5.0049636,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126947153,5.0146936,113960.0,113950.0,0.13583879]
["bitfinex","BTCUSD",1754126947349,5.19019377,113960.0,113950.0,0.13583879]
["bitfinex","BTCUSD",1754126948184,5.20392923,113960.0,113950.0,0.13583879]
["bitfinex","BTCUSD",1754126948955,5.20392923,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126949141,5.02842906,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126949381,5.05481806,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126950043,5.19013806,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126950664,1.08070006,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126950885,5.19013806,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126952355,5.36563823,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126952569,5.35190277,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126953459,5.1764026,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126954235,5.35190277,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126954688,5.1764026,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126955181,5.43610266,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126955436,5.44983839,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126956556,5.31451839,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126956969,5.36729839,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126957967,5.50237839,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126963385,5.48864266,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126966026,5.31314249,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126966254,5.30341249,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126966693,5.25063249,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126967131,5.42613266,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126967787,1.33043098,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126968008,5.43986898,113960.0,113950.0,0.02752879]
["bitfinex","BTCUSD",1754126969107,5.43986898,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126970495,4.88434338,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126970716,5.43986898,113960.0,113950.0,0.02752879]
["bitfinex","BTCUSD",1754126971360,5.43986898,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126975775,5.73409813,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126975999,5.74285813,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126976227,5.76030715,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126979963,5.76031447,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126983260,5.75155447,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126984615,5.76031447,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126986257,5.74657815,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126986496,5.79059815,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126987366,5.80958684,113960.0,113950.0,0.00051879]
["bitfinex","BTCUSD",1754126988084,5.80958684,113960.0,113950.0,0.02752879]
["bitfinex","BTCUSD",1754126988296,5.79059815,113960.0,113950.0,0.02752879]
["bitfinex","BTCUSD",1754126988986,5.79059815,113960.0,113950.0,0.03070879]
["bitfinex","BTCUSD",1754126989427,5.80433528,113960.0,113950.0,0.03070879]
["bitfinex","BTCUSD",1754126990763,1.69489728,113960.0,113950.0,0.03070879]
["bitfinex","BTCUSD",1754126991000,1.41713448,113960.0,113950.0,0.03070879]
["bitfinex","BTCUSD",1754126991239,5.52657248,113960.0,113950.0,0.03070879]
["bitfinex","BTCUSD",1754126991676,5.47379248,113960.0,113950.0,0.03070879]
["bitfinex","BTCUSD",1754126993501,5.75155528,113960.0,113950.0,0.03070879]
["bitfinex","BTCUSD",1754126994174,5.78016618,113960.0,113950.0,0.03070879]
["bitfinex","BTCUSD",1754126994605,4.94687778,113960.0,113950.0,0.03070879]
["bitfinex","BTCUSD",1754126994820,5.78016618,113960.0,113950.0,0.03070879]
["bitfinex","BTCUSD",1754126999522,5.75155528,113960.0,113950.0,0.03070879]
["bitfinex","BTCUSD",1754126999746,5.47379248,113960.0,113950.0,0.03276879]
["bitfinex","BTCUSD",1754127001953,5.52657248,113960.0,113950.0,0.03070879]
["bitfinex","BTCUSD",1754127002468,5.82332416,113960.0,113950.0,0.03070879]
["bitfinex","BTCUSD",1754127002719,5.54556136,113960.0,113950.0,0.03070879]
["bitfinex","BTCUSD",1754127003173,5.82332416,113960.0,113950.0,0.03070879]
["bitfinex","BTCUSD",1754127005647,1.43612336,113960.0,113950.0,0.03070879]
["bitfinex","BTCUSD",1754127005867,5.54556136,113960.0,113950.0,0.03070879]
["bitfinex","BTCUSD",1754127007591,4.99003576,113960.0,113950.0,0.03070879]
["bitfinex","BTCUSD",1754127007823,5.54556136,113960.0,113950.0,0.03070879]
["bitfinex","BTCUSD",1754127010082,5.54556774,113960.0,113950.0,0.03070879]
["bitfinex","BTCUSD",1754127012114,5.54556774,113960.0,113950.0,0.03276879]
["bitfinex","BTCUSD",1754127016947,5.53183061,113960.0,113950.0,0.03276879]
["bitfinex","BTCUSD",1754127017645,5.6160305,113960.0,113950.0,0.03276879]
["bitfinex","BTCUSD",1754127018095,5.53183061,113960.0,113950.0,0.03276879]
["bitfinex","BTCUSD",1754127019727,5.54556775,113960.0,113950.0,0.03276879]
["bitfinex","BTCUSD",1754127019976,5.54556775,113960.0,113950.0,0.03070879]
["bitfinex","BTCUSD",1754127023617,5.53183061,113960.0,113950.0,0.03070879]
["bitfinex","BTCUSD",1754127024069,1.42239566,113960.0,113950.0,0.03070879]
["bitfinex","BTCUSD",1754127024494,5.53183366,113960.0,113950.0,0.03070879]
["bitfinex","BTCUSD",1754127026477,5.47905366,113960.0,113950.0,0.03070879]
["bitfinex","BTCUSD",1754127027598,5.49279082,113960.0,113950.0,0.03070879]
["bitfinex","BTCUSD",1754127030515,5.15279082,113960.0,113950.0,0.03070879]
["bitfinex","BTCUSD",1754127030730,5.13379251,113960.0,113950.0,0.03070879]
["bitfinex","BTCUSD",1754127031411,5.13379251,113960.0,113950.0,0.03272879]
["bitfinex","BTCUSD",1754127032225,5.13381105,113960.0,113950.0,0.03272879]
["bitfinex","BTCUSD",1754127032626,5.47381105,113960.0,113950.0,0.03272879]
["bitfinex","BTCUSD",1754127032874,4.70240259,113950.0,113940.0,0.16271]
["bitfinex","BTCUSD",1754127033030,4.80309469,113950.0,113940.0,0.02759]
["bitfinex","BTCUSD",1754127033252,5.35862029,113950.0,113940.0,0.02961]
["bitfinex","BTCUSD",1754127033703,5.38501429,113950.0,113940.0,0.02961]
["bitfinex","BTCUSD",1754127033897,5.72501429,113950.0,113940.0,0.02961]
["bitfinex","BTCUSD",1754127034083,5.86005429,113950.0,113940.0,0.02961]
["bitfinex","BTCUSD",1754127034295,5.86005429,113950.0,113940.0,0.03061]
["bitfinex","BTCUSD",1754127034506,5.86005429,113950.0,113940.0,0.03161]
["bitfinex","BTCUSD",1754127034935,6.24771857,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1754127035106,6.51326074,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1754127035317,4.28498441,113930.0,113910.0,0.1407036]
["bitfinex","BTCUSD",1754127035552,4.66867789,113930.0,113920.0,0.00202]
["bitfinex","BTCUSD",1754127035782,4.53363789,113930.0,113920.0,0.00202]
["bitfinex","BTCUSD",1754127035960,0.59974627,113930.0,113920.0,0.00202]
["bitfinex","BTCUSD",1754127036177,4.70918427,113930.0,113920.0,0.00202]
["bitfinex","BTCUSD",1754127036332,4.73558127,113930.0,113920.0,0.00202]
["bitfinex","BTCUSD",1754127036549,4.56003489,113930.0,113920.0,0.00202]
["bitfinex","BTCUSD",1754127036765,4.83779769,113930.0,113920.0,0.00202]
["bitfinex","BTCUSD",1754127036974,4.83779769,113930.0,113920.0,0.02961]
["bitfinex","BTCUSD",1754127037176,5.33779769,113930.0,113920.0,0.02961]
["bitfinex","BTCUSD",1754127037582,5.33879769,113930.0,113920.0,0.02961]
["bitfinex","BTCUSD",1754127037817,5.34179769,113930.0,113920.0,0.02961]
["bitfinex","BTCUSD",1754127038029,5.34079769,113930.0,113920.0,0.02961]
["bitfinex","BTCUSD",1754127038437,5.34179769,113930.0,113920.0,0.02961]
["bitfinex","BTCUSD",1754127038643,5.36800305,113930.0,113920.0,0.02961]
["bitfinex","BTCUSD",1754127039266,5.38174284,113930.0,113920.0,0.02961]
["bitfinex","BTCUSD",1754127041434,5.10398004,113930.0,113920.0,0.02961]
["bitfinex","BTCUSD",1754127041640,5.38174284,113930.0,113920.0,0.02961]
["bitfinex","BTCUSD",1754127042992,5.10398004,113930.0,113920.0,0.02961]
["bitfinex","BTCUSD",1754127043202,5.38174284,113930.0,113920.0,0.02961]
["bitfinex","BTCUSD",1754127043629,5.36800305,113930.0,113920.0,0.02961]
["bitfinex","BTCUSD",1754127050616,5.36800305,113930.0,113910.0,0.0056636]
["bitfinex","BTCUSD",1754127050617,4.71966702,113920.0,113910.0,0.0056636]
["bitfinex","BTCUSD",1754127050826,5.49660251,113920.0,113910.0,0.0056636]
["bitfinex","BTCUSD",1754127051030,5.6721643,113920.0,113910.0,0.0300836]
["bitfinex","BTCUSD",1754127051240,5.68590597,113920.0,113910.0,0.0300836]
["bitfinex","BTCUSD",1754127051441,5.49804597,113920.0,113910.0,0.0300836]
["bitfinex","BTCUSD",1754127051653,5.63312597,113920.0,113910.0,0.0300836]
["bitfinex","BTCUSD",1754127051860,5.63312597,113920.0,113910.0,0.03016749]
["bitfinex","BTCUSD",1754127052061,5.63912597,113920.0,113910.0,0.03116749]
["bitfinex","BTCUSD",1754127052689,5.65557449,113920.0,113910.0,0.03116749]
["bitfinex","BTCUSD",1754127052901,5.65857449,113920.0,113910.0,0.03116749]
["bitfinex","BTCUSD",1754127053077,6.15857449,113920.0,113910.0,0.03116749]
["bitfinex","BTCUSD",1754127053322,6.14483282,113920.0,113910.0,0.03116749]
["bitfinex","BTCUSD",1754127054599,6.14483282,113920.0,113910.0,0.00674749]
["bitfinex","BTCUSD",1754127054810,6.24408976,113920.0,113910.0,0.00674749]
["bitfinex","BTCUSD",1754127055683,6.25783182,113920.0,113910.0,0.00674749]
["bitfinex","BTCUSD",1754127055915,6.20234578,113920.0,113910.0,0.00674749]
["bitfinex","BTCUSD",1754127057309,5.60571928,113920.0,113910.0,0.00674749]
["bitfinex","BTCUSD",1754127057524,6.15857488,113920.0,113910.0,0.03387749]
["bitfinex","BTCUSD",1754127058116,6.18497588,113920.0,113910.0,0.00674749]
["bitfinex","BTCUSD",1754127058322,6.20095588,113920.0,113910.0,0.00674749]
["bitfinex","BTCUSD",1754127059405,6.18497588,113920.0,113910.0,0.00674749]
["bitfinex","BTCUSD",1754127060108,5.39798983,113910.0,113900.0,0.02927069]
["bitfinex","BTCUSD",1754127060355,4.82884971,113910.0,113900.0,0.03452448]
["bitfinex","BTCUSD",1754127060589,4.94692069,113910.0,113900.0,0.03452448]
["bitfinex","BTCUSD",1754127061288,4.94892069,113910.0,113900.0,0.03452448]
["bitfinex","BTCUSD",1754127062213,4.95192069,113910.0,113900.0,0.03552448]
["bitfinex","BTCUSD",1754127062885,5.45192069,113910.0,113900.0,0.03552448]
["bitfinex","BTCUSD",1754127063517,5.6294779,113910.0,113900.0,0.03552448]
["bitfinex","BTCUSD",1754127065211,5.6558789,113910.0,113900.0,0.03552448]
["bitfinex","BTCUSD",1754127065517,5.6558789,113910.0,113900.0,0.03041448]
["bitfinex","BTCUSD",1754127065973,5.9336417,113910.0,113900.0,0.03041448]
["bitfinex","BTCUSD",1754127066185,5.66046604,113910.0,113900.0,0.03041448]
["bitfinex","BTCUSD",1754127066400,5.67691748,113910.0,113900.0,0.03041448]
["bitfinex","BTCUSD",1754127066612,5.67691748,113910.0,113900.0,0.00328448]
["bitfinex","BTCUSD",1754127066857,5.97081028,113910.0,113900.0,0.00328448]
["bitfinex","BTCUSD",1754127067291,5.95750028,113910.0,113900.0,0.00328448]
["bitfinex","BTCUSD",1754127067513,5.95468028,113910.0,113900.0,0.00328448]
["bitfinex","BTCUSD",1754127067737,5.95468028,113910.0,113900.0,0.03041448]
["bitfinex","BTCUSD",1754127068790,1.85898494,113910.0,113900.0,0.03041448]
["bitfinex","BTCUSD",1754127069026,5.96842294,113910.0,113900.0,0.03041448]
["bitfinex","BTCUSD",1754127069481,0.17559262,113900.0,113890.0,0.03029]
["bitfinex","BTCUSD",1754127069716,5.2042108,113900.0,113890.0,0.02745597]
["bitfinex","BTCUSD",1754127069932,5.39625357,113900.0,113890.0,0.02745597]
["bitfinex","BTCUSD",1754127070393,5.41238357,113900.0,113890.0,0.00032597]
["bitfinex","BTCUSD",1754127070861,5.41438357,113900.0,113890.0,0.00132597]
["bitfinex","BTCUSD",1754127071993,5.38057164,113890.0,113880.0,0.0202]
["bitfinex","BTCUSD",1754127072270,5.61877168,113890.0,113880.0,0.02024782]
["bitfinex","BTCUSD",1754127072490,5.63634168,113890.0,113880.0,0.02024782]
["bitfinex","BTCUSD",1754127072708,5.82579888,113880.0,113870.0,0.0002]
["bitfinex","BTCUSD",1754127072940,5.87044601,113880.0,113870.0,0.00024789]
["bitfinex","BTCUSD",1754127073173,5.87044601,113880.0,113860.0,0.02733]
["bitfinex","BTCUSD",1754127073174,4.649438,113870.0,113860.0,0.02733]
["bitfinex","BTCUSD",1754127073402,5.32459957,113870.0,113860.0,0.03029]
["bitfinex","BTCUSD",1754127073852,5.14896069,113870.0,113860.0,0.03029]
["bitfinex","BTCUSD",1754127074291,5.04683677,113870.0,113860.0,0.03029]
["bitfinex","BTCUSD",1754127074714,5.32459957,113870.0,113860.0,0.03029]
["bitfinex","BTCUSD",1754127074924,5.32520272,113870.0,113860.0,0.03029]
["bitfinex","BTCUSD",1754127075448,4.62509231,113860.0,113850.0,0.03009]
["bitfinex","BTCUSD",1754127075660,5.12537815,113860.0,113850.0,0.02713]
["bitfinex","BTCUSD",1754127075873,4.67135789,113860.0,113850.0,0.02713]
["bitfinex","BTCUSD",1754127076123,4.97608764,113860.0,113850.0,0.02713]
["bitfinex","BTCUSD",1754127076339,4.69772169,113860.0,113850.0,0.02713]
["bitfinex","BTCUSD",1754127076571,4.56200169,113860.0,113850.0,0.03224]
["bitfinex","BTCUSD",1754127076805,4.97456764,113860.0,113850.0,0.03224]
["bitfinex","BTCUSD",1754127077488,4.97654764,113860.0,113850.0,0.03224]
["bitfinex","BTCUSD",1754127077704,5.40125,113860.0,113850.0,0.03328]
["bitfinex","BTCUSD",1754127077922,5.67961595,113860.0,113850.0,0.03328]
["bitfinex","BTCUSD",1754127078132,5.50396164,113860.0,113850.0,0.03328]
["bitfinex","BTCUSD",1754127078358,5.67961595,113860.0,113850.0,0.03328]
["bitfinex","BTCUSD",1754127078605,5.82761584,113860.0,113850.0,0.03113]
["bitfinex","BTCUSD",1754127078804,5.70408164,113860.0,113850.0,0.03113]
["bitfinex","BTCUSD",1754127079678,5.73269254,113860.0,113850.0,0.03113]
["bitfinex","BTCUSD",1754127079915,5.45432659,113860.0,113850.0,0.03113]
["bitfinex","BTCUSD",1754127080134,5.73269254,113860.0,113850.0,0.03113]
["bitfinex","BTCUSD",1754127080609,1.62325454,113860.0,113850.0,0.03113]
["bitfinex","BTCUSD",1754127080851,5.73269254,113860.0,113850.0,0.03113]
["bitfinex","BTCUSD",1754127081492,5.90834685,113860.0,113850.0,0.03113]
["bitfinex","BTCUSD",1754127081952,5.6299809,113860.0,113850.0,0.03113]
["bitfinex","BTCUSD",1754127082172,5.90834685,113860.0,113850.0,0.03113]
["bitfinex","BTCUSD",1754127082385,5.99254674,113860.0,113850.0,0.004]
["bitfinex","BTCUSD",1754127082605,6.05115735,113860.0,113850.0,0.004]
["bitfinex","BTCUSD",1754127083060,4.92780395,113850.0,113840.0,0.02733]
["bitfinex","BTCUSD",1754127083270,4.87206789,113850.0,113840.0,0.02733]
["bitfinex","BTCUSD",1754127083450,5.17400543,113850.0,113840.0,0.02733]
["bitfinex","BTCUSD",1754127083710,5.34967517,113850.0,113840.0,0.02733]
["bitfinex","BTCUSD",1754127083922,4.92425038,113850.0,113840.0,0.02733]
["bitfinex","BTCUSD",1754127084149,5.20261633,113850.0,113840.0,0.02733]
["bitfinex","BTCUSD",1754127084413,5.20361633,113850.0,113840.0,0.03133]
["bitfinex","BTCUSD",1754127084637,5.20361633,113850.0,113840.0,0.0042]
["bitfinex","BTCUSD",1754127084638,5.41431509,113850.0,113840.0,0.0042]
["bitfinex","BTCUSD",1754127085579,4.649438,113840.0,113830.0,0.04661]
["bitfinex","BTCUSD",1754127085851,5.17401543,113840.0,113830.0,0.04874]
["bitfinex","BTCUSD",1754127086122,5.03557543,113840.0,113830.0,0.0256]
["bitfinex","BTCUSD",1754127086378,4.88382819,113840.0,113830.0,0.0256]
["bitfinex","BTCUSD",1754127086664,4.91024719,113840.0,113830.0,0.0256]
["bitfinex","BTCUSD",1754127086926,5.18861314,113840.0,113830.0,0.05209618]
["bitfinex","BTCUSD",1754127087412,4.91024719,113840.0,113830.0,0.05209618]
["bitfinex","BTCUSD",1754127087634,4.91124719,113840.0,113830.0,0.05409618]
["bitfinex","BTCUSD",1754127088309,4.91132719,113840.0,113830.0,0.05409618]
["bitfinex","BTCUSD",1754127089176,4.77480719,113840.0,113830.0,0.05409618]
["bitfinex","BTCUSD",1754127089403,4.77480719,113840.0,113830.0,0.33246213]
["bitfinex","BTCUSD",1754127089404,4.71144719,113840.0,113830.0,0.33246213]
["bitfinex","BTCUSD",1754127089634,4.6272473,113840.0,113830.0,0.33246213]
["bitfinex","BTCUSD",1754127089858,4.6272473,113840.0,113830.0,0.05409618]
["bitfinex","BTCUSD",1754127090768,4.6272073,113840.0,113830.0,0.33246213]
["bitfinex","BTCUSD",1754127091913,4.4906073,113840.0,113830.0,0.33246213]
["bitfinex","BTCUSD",1754127092164,4.1241883,113840.0,113830.0,0.33246213]
["bitfinex","BTCUSD",1754127092383,4.1241883,113840.0,113830.0,0.05409618]
["bitfinex","BTCUSD",1754127092599,4.110438,113840.0,113830.0,0.33246213]
["bitfinex","BTCUSD",1754127092820,4.450438,113840.0,113830.0,0.33246213]
["bitfinex","BTCUSD",1754127095334,4.4641865,113840.0,113830.0,0.33246213]
["bitfinex","BTCUSD",1754127096229,4.4641865,113840.0,113830.0,0.46942213]
["bitfinex","BTCUSD",1754127098008,4.9641865,113840.0,113830.0,0.46942213]
["bitfinex","BTCUSD",1754127099998,0.5147485,113840.0,113830.0,0.83198797]
["bitfinex","BTCUSD",1754127100462,0.5147485,113840.0,113830.0,0.55362202]
["bitfinex","BTCUSD",1754127101361,0.5137485,113840.0,113830.0,0.55162202]
["bitfinex","BTCUSD",1754127101591,4.6241865,113840.0,113830.0,0.13629607]
["bitfinex","BTCUSD",1754127101819,4.9641865,113840.0,113830.0,0.27561607]
["bitfinex","BTCUSD",1754127102043,4.9631865,113840.0,113830.0,0.55398202]
["bitfinex","BTCUSD",1754127102254,4.9631865,113840.0,113830.0,0.27561607]
["bitfinex","BTCUSD",1754127102478,4.9651665,113840.0,113830.0,0.18941618]
["bitfinex","BTCUSD",1754127102708,4.9661665,113840.0,113830.0,0.19018618]
["bitfinex","BTCUSD",1754127103161,4.9651665,113840.0,113830.0,0.18618618]
["bitfinex","BTCUSD",1754127103375,4.9651665,113840.0,113830.0,0.04886618]
["bitfinex","BTCUSD",1754127103603,4.9661665,113840.0,113830.0,0.19245618]
["bitfinex","BTCUSD",1754127104036,4.951418,113840.0,113830.0,0.46782213]
["bitfinex","BTCUSD",1754127104243,4.951418,113840.0,113830.0,0.46882213]
["bitfinex","BTCUSD",1754127104563,4.952418,113840.0,113830.0,0.46882213]
["bitfinex","BTCUSD",1754127104771,4.950438,113840.0,113830.0,0.46882213]
["bitfinex","BTCUSD",1754127105200,4.950438,113840.0,113830.0,0.47082213]
["bitfinex","BTCUSD",1754127105639,0.841,113840.0,113830.0,0.47082213]
["bitfinex","BTCUSD",1754127106748,0.841,113840.0,113830.0,0.19245618]
["bitfinex","BTCUSD",1754127106969,0.85474853,113840.0,113830.0,0.47082213]
["bitfinex","BTCUSD",1754127107615,0.85474853,113840.0,113830.0,0.19245618]
["bitfinex","BTCUSD",1754127107858,0.85474853,113840.0,113830.0,0.47082213]
["bitfinex","BTCUSD",1754127108087,5.90672853,113840.0,113830.0,0.18922618]
["bitfinex","BTCUSD",1754127108356,5.90672853,113840.0,113830.0,0.46759213]
["bitfinex","BTCUSD",1754127108807,5.90672853,113840.0,113830.0,0.19245618]
["bitfinex","BTCUSD",1754127109044,5.90672853,113840.0,113830.0,0.47082213]
["bitfinex","BTCUSD",1754127114067,0.85474853,113840.0,113830.0,0.47082213]
["bitfinex","BTCUSD",1754127119132,0.85670853,113840.0,113830.0,0.46759213]
["bitfinex","BTCUSD",1754127119318,0.85670853,113840.0,113830.0,0.46546213]
["bitfinex","BTCUSD",1754127119574,5.90670853,113840.0,113830.0,0.46546213]
["bitfinex","BTCUSD",1754127119787,5.90670853,113840.0,113830.0,0.43909213]
["bitfinex","BTCUSD",1754127120271,5.90670853,113840.0,113830.0,0.46418213]
["bitfinex","BTCUSD",1754127120475,5.90670853,113840.0,113830.0,0.46949213]
["bitfinex","BTCUSD",1754127120687,5.90474853,113840.0,113830.0,0.46949213]
["bitfinex","BTCUSD",1754127120882,0.85474853,113840.0,113830.0,0.46949213]
["bitfinex","BTCUSD",1754127122003,0.85474853,113840.0,113830.0,0.19112618]
["bitfinex","BTCUSD",1754127122229,0.85474853,113840.0,113830.0,0.46949213]
["bitfinex","BTCUSD",1754127122908,0.85474853,113840.0,113830.0,0.55369202]
["bitfinex","BTCUSD",1754127123336,0.841,113840.0,113830.0,0.55369202]
["bitfinex","BTCUSD",1754127124228,0.341,113840.0,113830.0,0.55369202]
["bitfinex","BTCUSD",1754127126482,0.35474804,113840.0,113830.0,0.55369202]
["bitfinex","BTCUSD",1754127128429,0.35474804,113840.0,113830.0,0.41633202]
["bitfinex","BTCUSD",1754127128670,0.35474804,113840.0,113830.0,0.54826202]
["bitfinex","BTCUSD",1754127128671,0.35670804,113840.0,113830.0,0.54826202]
["bitfinex","BTCUSD",1754127129974,0.35670804,113840.0,113830.0,0.55357202]
["bitfinex","BTCUSD",1754127130201,0.35670804,113840.0,113830.0,0.41633202]
["bitfinex","BTCUSD",1754127130502,0.35474804,113840.0,113830.0,0.27516607]
["bitfinex","BTCUSD",1754127130733,0.35474804,113840.0,113830.0,0.55353202]
["bitfinex","BTCUSD",1754127132720,0.35670804,113840.0,113830.0,0.55353202]
["bitfinex","BTCUSD",1754127134103,0.35474804,113840.0,113830.0,0.55353202]
["bitfinex","BTCUSD",1754127139422,0.01474804,113840.0,113830.0,0.55353202]
["bitfinex","BTCUSD",1754127143927,0.01645,113860.0,113830.0,0.55353202]
["bitfinex","BTCUSD",1754127144175,5.06374771,113850.0,113840.0,0.08419989]
["bitfinex","BTCUSD",1754127144422,0.01570771,113850.0,113840.0,0.10928989]
["bitfinex","BTCUSD",1754127144687,5.05,113870.0,113840.0,0.11679595]
["bitfinex","BTCUSD",1754127144922,5.05,113870.0,113850.0,0.16931587]
["bitfinex","BTCUSD",1754127145168,5.05,113880.0,113860.0,0.11595989]
["bitfinex","BTCUSD",1754127145404,5.05,113880.0,113870.0,0.41588595]
["bitfinex","BTCUSD",1754127145636,5.05198,113880.0,113870.0,0.44253595]
["bitfinex","BTCUSD",1754127146085,5.39198,113880.0,113870.0,0.30501595]
["bitfinex","BTCUSD",1754127146320,5.39198,113880.0,113870.0,0.44249595]
["bitfinex","BTCUSD",1754127146801,5.39198,113880.0,113870.0,0.44262213]
["bitfinex","BTCUSD",1754127147018,5.41838692,113880.0,113870.0,0.44262213]
["bitfinex","BTCUSD",1754127147465,5.43389692,113880.0,113870.0,0.41697213]
["bitfinex","BTCUSD",1754127147694,5.43671692,113880.0,113870.0,0.13860618]
["bitfinex","BTCUSD",1754127148141,5.43671692,113880.0,113870.0,0.13856618]
["bitfinex","BTCUSD",1754127148624,5.45046177,113880.0,113870.0,0.13856618]
["bitfinex","BTCUSD",1754127148828,5.45046177,113880.0,113870.0,0.41693213]
["bitfinex","BTCUSD",1754127150213,5.45046177,113880.0,113870.0,0.13856618]
["bitfinex","BTCUSD",1754127151584,5.45146177,113880.0,113870.0,0.13856618]
["bitfinex","BTCUSD",1754127152240,5.45146177,113880.0,113870.0,0.41693213]
["bitfinex","BTCUSD",1754127152680,0.40146177,113880.0,113870.0,0.41693213]
["bitfinex","BTCUSD",1754127153133,5.45146177,113880.0,113870.0,0.41693213]
["bitfinex","BTCUSD",1754127153355,5.43771692,113880.0,113870.0,0.41693213]
["bitfinex","BTCUSD",1754127155422,5.45146173,113880.0,113870.0,0.13856618]
["bitfinex","BTCUSD",1754127157478,5.45146173,113880.0,113870.0,0.13872618]
["bitfinex","BTCUSD",1754127157923,5.43413173,113880.0,113870.0,0.13872618]
["bitfinex","BTCUSD",1754127158357,5.44864173,113880.0,113870.0,0.13872618]
["bitfinex","BTCUSD",1754127158564,5.45147173,113880.0,113870.0,0.13872618]
["bitfinex","BTCUSD",1754127160113,5.43696173,113880.0,113870.0,0.13872618]
["bitfinex","BTCUSD",1754127161227,5.43413173,113880.0,113870.0,0.13872618]
["bitfinex","BTCUSD",1754127161919,5.43413173,113880.0,113870.0,0.44374213]
["bitfinex","BTCUSD",1754127163495,5.42038692,113880.0,113870.0,0.44374213]
["bitfinex","BTCUSD",1754127163935,5.42038692,113880.0,113870.0,0.41709213]
["bitfinex","BTCUSD",1754127164966,5.42038692,113880.0,113870.0,0.13872618]
["bitfinex","BTCUSD",1754127165648,5.42038692,113880.0,113870.0,0.41709213]
["bitfinex","BTCUSD",1754127165866,5.42038692,113880.0,113870.0,0.44358213]
["bitfinex","BTCUSD",1754127166064,5.42038692,113880.0,113870.0,0.16521618]
["bitfinex","BTCUSD",1754127166535,5.43413169,113880.0,113870.0,0.16521618]
["bitfinex","BTCUSD",1754127170574,5.43413169,113880.0,113870.0,0.44358213]
["bitfinex","BTCUSD",1754127170811,5.43413169,113880.0,113870.0,0.44873213]
["bitfinex","BTCUSD",1754127171477,5.43215169,113880.0,113870.0,0.44873213]
["bitfinex","BTCUSD",1754127173102,5.43215169,113880.0,113870.0,0.17036618]
["bitfinex","BTCUSD",1754127173103,5.43414169,113880.0,113870.0,0.17036618]
["bitfinex","BTCUSD",1754127173329,5.42863824,113880.0,113870.0,0.44873213]
["bitfinex","BTCUSD",1754127173575,5.42863824,113880.0,113870.0,0.16525618]
["bitfinex","BTCUSD",1754127175139,5.92863824,113880.0,113870.0,0.16525618]
["bitfinex","BTCUSD",1754127176485,5.92863824,113880.0,113870.0,0.44358213]
["bitfinex","BTCUSD",1754127176944,5.92863824,113880.0,113870.0,0.16521618]
["bitfinex","BTCUSD",1754127177628,5.92863824,113880.0,113870.0,0.44893213]
["bitfinex","BTCUSD",1754127178719,5.92863824,113880.0,113870.0,0.17056618]
["bitfinex","BTCUSD",1754127178940,5.92863824,113880.0,113870.0,0.44893213]
["bitfinex","BTCUSD",1754127179367,5.92863824,113880.0,113870.0,0.16521618]
["bitfinex","BTCUSD",1754127179774,5.92863824,113880.0,113870.0,0.44358213]
["bitfinex","BTCUSD",1754127180278,5.92863824,113880.0,113870.0,0.16521618]
["bitfinex","BTCUSD",1754127180895,5.92863824,113880.0,113870.0,0.44358213]
["bitfinex","BTCUSD",1754127181442,5.92863824,113880.0,113870.0,0.16521618]
["bitfinex","BTCUSD",1754127182752,5.92863824,113880.0,113870.0,0.44358213]
["bitfinex","BTCUSD",1754127182979,0.87863824,113880.0,113870.0,0.44358213]
["bitfinex","BTCUSD",1754127183217,5.92863824,113880.0,113870.0,0.44358213]
["bitfinex","BTCUSD",1754127183400,5.92863824,113880.0,113870.0,0.16521618]
["bitfinex","BTCUSD",1754127186324,5.92863824,113880.0,113870.0,0.44358213]
["bitfinex","BTCUSD",1754127186543,5.94238259,113880.0,113870.0,0.44677213]
["bitfinex","BTCUSD",1754127187162,5.94238259,113880.0,113870.0,0.44893213]
["bitfinex","BTCUSD",1754127187684,5.94238259,113880.0,113870.0,0.17056618]
["bitfinex","BTCUSD",1754127187899,5.94238259,113880.0,113870.0,0.44893213]
["bitfinex","BTCUSD",1754127188118,5.94238259,113880.0,113870.0,0.17056618]
["bitfinex","BTCUSD",1754127188333,5.94238259,113880.0,113870.0,0.44893213]
["bitfinex","BTCUSD",1754127190433,5.94039259,113880.0,113870.0,0.44893213]
["bitfinex","BTCUSD",1754127190648,5.93215127,113880.0,113870.0,0.44893213]
["bitfinex","BTCUSD",1754127190890,5.91840692,113880.0,113870.0,0.44893213]
["bitfinex","BTCUSD",1754127191388,5.91840692,113880.0,113870.0,0.53313202]
["bitfinex","BTCUSD",1754127193859,0.86840692,113880.0,113870.0,0.81149797]
["bitfinex","BTCUSD",1754127194330,0.52840692,113880.0,113870.0,0.53313202]
["bitfinex","BTCUSD",1754127195016,0.52840692,113880.0,113870.0,0.81149797]
["bitfinex","BTCUSD",1754127195232,0.02840692,113880.0,113870.0,0.81149797]
["bitfinex","BTCUSD",1754127196212,0.02840692,113880.0,113870.0,0.53313202]
["bitfinex","BTCUSD",1754127197558,0.04214959,113880.0,113870.0,0.53313202]
["bitfinex","BTCUSD",1754127198016,0.04214959,113880.0,113870.0,0.25476607]
["bitfinex","BTCUSD",1754127198230,0.04214959,113880.0,113870.0,0.53313202]
["bitfinex","BTCUSD",1754127200705,0.04214959,113880.0,113870.0,0.81149797]
["bitfinex","BTCUSD",1754127201362,0.04214959,113880.0,113870.0,0.53313202]
["bitfinex","BTCUSD",1754127202938,0.04214959,113880.0,113870.0,0.81149797]
["bitfinex","BTCUSD",1754127203182,0.01574267,113880.0,113870.0,0.81149797]
["bitfinex","BTCUSD",1754127203385,0.002,113880.0,113870.0,0.81149797]
["bitfinex","BTCUSD",1754127203598,0.002,113880.0,113870.0,0.82894699]
["bitfinex","BTCUSD",1754127204546,0.001,113880.0,113870.0,0.82894699]
["bitfinex","BTCUSD",1754127204767,0.001,113880.0,113870.0,0.83094699]
["bitfinex","BTCUSD",1754127205415,0.002,113880.0,113870.0,0.83494699]
["bitfinex","BTCUSD",1754127205674,0.002,113880.0,113870.0,0.27821509]
["bitfinex","BTCUSD",1754127205876,0.002,113880.0,113870.0,0.55658104]
["bitfinex","BTCUSD",1754127209912,0.002,113880.0,113870.0,0.58297704]
["bitfinex","BTCUSD",1754127212815,0.002,113880.0,113870.0,0.42812802]
["bitfinex","BTCUSD",1754127213030,0.002,113880.0,113870.0,0.56608802]
["bitfinex","BTCUSD",1754127213245,0.00398,113880.0,113870.0,0.56608802]
["bitfinex","BTCUSD",1754127214593,0.34398,113880.0,113870.0,0.11801607]
["bitfinex","BTCUSD",1754127214822,0.35919,113880.0,113870.0,0.50765202]
["bitfinex","BTCUSD",1754127215043,0.3468,113880.0,113870.0,0.50765202]
["bitfinex","BTCUSD",1754127215527,0.34398,113880.0,113870.0,0.50765202]
["bitfinex","BTCUSD",1754127215736,0.34398,113880.0,113870.0,0.53383202]
["bitfinex","BTCUSD",1754127216176,5.05,113880.0,113870.0,0.53383202]
["bitfinex","BTCUSD",1754127216384,5.05,113880.0,113870.0,0.50765202]
["bitfinex","BTCUSD",1754127218038,5.05,113880.0,113870.0,0.53383202]
["bitfinex","BTCUSD",1754127219161,5.06374316,113880.0,113870.0,0.53695202]
["bitfinex","BTCUSD",1754127219383,0.01374316,113880.0,113870.0,0.53695202]
["bitfinex","BTCUSD",1754127219615,0.01374316,113880.0,113870.0,0.53900202]
["bitfinex","BTCUSD",1754127220992,0.01374316,113880.0,113870.0,0.26063607]
["bitfinex","BTCUSD",1754127221214,0.01374316,113880.0,113870.0,0.53900202]
["bitfinex","BTCUSD",1754127221442,0.01374316,113880.0,113870.0,0.40108202]
["bitfinex","BTCUSD",1754127221658,0.01510316,113880.0,113870.0,0.53900202]
["bitfinex","BTCUSD",1754127223444,0.00136,113880.0,113870.0,0.53900202]
["bitfinex","BTCUSD",1754127224563,5.39,113880.0,113870.0,0.53900202]
["bitfinex","BTCUSD",1754127224781,0.34,113880.0,113870.0,0.53900202]
["bitfinex","BTCUSD",1754127227510,0.34136,113880.0,113870.0,0.53900202]
["bitfinex","BTCUSD",1754127227701,0.35510307,113880.0,113870.0,0.53900202]
["bitfinex","BTCUSD",1754127229025,0.35374307,113880.0,113870.0,0.26063607]
["bitfinex","BTCUSD",1754127229237,0.35510307,113880.0,113870.0,0.26063607]
["bitfinex","BTCUSD",1754127229459,0.35510307,113880.0,113870.0,0.53695202]
["bitfinex","BTCUSD",1754127230151,0.35510307,113880.0,113870.0,0.25858607]
["bitfinex","BTCUSD",1754127230386,5.41834307,113880.0,113870.0,0.22908607]
["bitfinex","BTCUSD",1754127230617,5.41834307,113880.0,113870.0,0.14488618]
["bitfinex","BTCUSD",1754127231562,5.41834307,113880.0,113870.0,0.14088618]
["bitfinex","BTCUSD",1754127232005,5.41934307,113880.0,113870.0,0.14488618]
["bitfinex","BTCUSD",1754127232463,5.41934307,113880.0,113870.0,0.14188618]
["bitfinex","BTCUSD",1754127232897,5.41934307,113880.0,113870.0,0.14488618]
["bitfinex","BTCUSD",1754127233367,5.4056,113880.0,113870.0,0.14488618]
["bitfinex","BTCUSD",1754127233845,5.40475,113880.0,113870.0,0.14488618]
["bitfinex","BTCUSD",1754127235464,5.4056,113880.0,113870.0,0.14488618]
["bitfinex","BTCUSD",1754127235685,5.68396595,113880.0,113870.0,0.14488618]
["bitfinex","BTCUSD",1754127236618,5.71037095,113880.0,113870.0,0.14472618]
["bitfinex","BTCUSD",1754127237248,5.432005,113880.0,113870.0,0.14472618]
["bitfinex","BTCUSD",1754127237688,5.44489947,113880.0,113870.0,0.14472618]
["bitfinex","BTCUSD",1754127237906,5.41849447,113880.0,113870.0,0.14472618]
["bitfinex","BTCUSD",1754127241020,5.44489847,113880.0,113870.0,0.14472618]
["bitfinex","BTCUSD",1754127241231,5.41849447,113880.0,113870.0,0.14472618]
["bitfinex","BTCUSD",1754127241435,5.44489847,113880.0,113870.0,0.14472618]
["bitfinex","BTCUSD",1754127243487,5.431154,113880.0,113870.0,0.14472618]
["bitfinex","BTCUSD",1754127243924,5.40475,113880.0,113870.0,0.14472618]
["bitfinex","BTCUSD",1754127244181,5.71037095,113880.0,113870.0,0.14472618]
["bitfinex","BTCUSD",1754127245241,5.71037095,113880.0,113870.0,0.00716618]
["bitfinex","BTCUSD",1754127245498,6.12511928,113880.0,113870.0,0.00716618]
["bitfinex","BTCUSD",1754127245936,5.84675333,113880.0,113870.0,0.00716618]
["bitfinex","BTCUSD",1754127246181,5.84675333,113880.0,113870.0,0.00416618]
["bitfinex","BTCUSD",1754127246412,5.85949912,113880.0,113870.0,0.00016618]
["bitfinex","BTCUSD",1754127246640,5.85949912,113880.0,113870.0,0.00116618]
["bitfinex","BTCUSD",1754127247503,5.99705912,113880.0,113870.0,0.00116618]
["bitfinex","BTCUSD",1754127247763,5.97448753,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127248003,5.94587663,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127249500,6.44587663,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127250619,6.92847694,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127251066,6.16751068,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127251283,6.44587663,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127252684,6.30831663,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127253663,6.02995068,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127253868,6.30831663,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127254596,6.29457084,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127254805,6.57293679,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127255925,1.52293679,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127256136,6.29457084,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127257039,6.4701943,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127257260,6.76230601,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127257723,6.48394006,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127257948,6.3083166,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127258180,6.3074666,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127258407,6.02910065,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127258649,6.3074666,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127258879,6.48309006,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127259525,6.3074666,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127259742,6.58583255,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127260177,6.48309006,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127260615,6.48394006,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127261253,6.48309006,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127261452,6.3074666,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127263375,6.29372084,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127263630,6.4693443,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127265039,6.29372084,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127265703,6.28133084,113880.0,113870.0,0.02817618]
["bitfinex","BTCUSD",1754127266193,6.55969679,113880.0,113870.0,0.02817618]
["bitfinex","BTCUSD",1754127266397,6.29507664,113880.0,113870.0,0.02817618]
["bitfinex","BTCUSD",1754127267532,6.15387069,113880.0,113870.0,0.02817618]
["bitfinex","BTCUSD",1754127267749,6.43223664,113880.0,113870.0,0.02817618]
["bitfinex","BTCUSD",1754127269599,6.43223664,113880.0,113870.0,0.03112618]
["bitfinex","BTCUSD",1754127270083,1.10387069,113880.0,113870.0,0.03314618]
["bitfinex","BTCUSD",1754127270293,6.43223664,113880.0,113870.0,0.03314618]
["bitfinex","BTCUSD",1754127270735,6.29507664,113880.0,113870.0,0.03314618]
["bitfinex","BTCUSD",1754127270982,6.57325971,113880.0,113870.0,0.03314618]
["bitfinex","BTCUSD",1754127271453,6.01535069,113880.0,113870.0,0.03314618]
["bitfinex","BTCUSD",1754127271929,6.2936252,113880.0,113870.0,0.03314618]
["bitfinex","BTCUSD",1754127272855,6.01535069,113880.0,113870.0,0.03314618]
["bitfinex","BTCUSD",1754127273046,6.29359928,113880.0,113870.0,0.03314618]
["bitfinex","BTCUSD",1754127273331,6.27985348,113880.0,113870.0,0.03314618]
["bitfinex","BTCUSD",1754127273545,6.28121348,113880.0,113870.0,0.03314618]
["bitfinex","BTCUSD",1754127274051,6.28121348,113880.0,113870.0,0.02817618]
["bitfinex","BTCUSD",1754127274510,6.29770499,113880.0,113870.0,0.02817618]
["bitfinex","BTCUSD",1754127274728,6.28121348,113880.0,113870.0,0.03112618]
["bitfinex","BTCUSD",1754127274981,6.00296489,113880.0,113870.0,0.03112618]
["bitfinex","BTCUSD",1754127275213,6.27985348,113880.0,113870.0,0.03314618]
["bitfinex","BTCUSD",1754127275438,6.00160489,113880.0,113870.0,0.03314618]
["bitfinex","BTCUSD",1754127277736,6.01535018,113880.0,113870.0,0.03314618]
["bitfinex","BTCUSD",1754127277938,6.29359877,113880.0,113870.0,0.03314618]
["bitfinex","BTCUSD",1754127278862,5.93115029,113880.0,113870.0,0.03314618]
["bitfinex","BTCUSD",1754127281735,6.20939888,113880.0,113870.0,0.03314618]
["bitfinex","BTCUSD",1754127281927,5.93115029,113880.0,113870.0,0.03314618]
["bitfinex","BTCUSD",1754127282561,6.20939888,113880.0,113870.0,0.03314618]
["bitfinex","BTCUSD",1754127283443,6.19565359,113880.0,113870.0,0.03314618]
["bitfinex","BTCUSD",1754127283868,5.917405,113880.0,113870.0,0.03314618]
["bitfinex","BTCUSD",1754127284120,6.19701359,113880.0,113870.0,0.03314618]
["bitfinex","BTCUSD",1754127284305,6.19701359,113880.0,113870.0,0.02817618]
["bitfinex","BTCUSD",1754127284640,6.20882359,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127284867,6.57212207,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127285088,6.29302348,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127286396,6.30676919,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127287070,1.25676919,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127287302,6.30676919,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127290223,6.29495919,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127291802,6.31145246,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127292859,6.58982951,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127296319,6.03320387,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127296549,6.64266951,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127296762,6.64266951,113880.0,113870.0,0.02922618]
["bitfinex","BTCUSD",1754127297757,6.64266951,113880.0,113870.0,0.03235618]
["bitfinex","BTCUSD",1754127300448,6.64266951,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127300449,7.5153373,113880.0,113870.0,0.00316618]
["bitfinex","BTCUSD",1754127300678,0.18443088,113870.0,113840.0,0.02919]
["bitfinex","BTCUSD",1754127300938,5.39136,113850.0,113840.0,0.02919]
["bitfinex","BTCUSD",1754127301171,5.66967282,113850.0,113840.0,0.02927424]
["bitfinex","BTCUSD",1754127301428,5.72185531,113850.0,113840.0,0.02927424]
["bitfinex","BTCUSD",1754127301652,6.21926527,113850.0,113840.0,8.424e-05]
["bitfinex","BTCUSD",1754127301877,6.35707527,113850.0,113840.0,8.424e-05]
["bitfinex","BTCUSD",1754127302107,5.89083271,113850.0,113840.0,8.424e-05]
["bitfinex","BTCUSD",1754127302346,5.89083271,113850.0,113840.0,0.02614424]
["bitfinex","BTCUSD",1754127302825,6.39083271,113850.0,113840.0,0.02614424]
["bitfinex","BTCUSD",1754127303059,6.39096827,113850.0,113840.0,0.02614424]
["bitfinex","BTCUSD",1754127303587,6.39096827,113850.0,113840.0,0.02927424]
["bitfinex","BTCUSD",1754127303831,6.40471744,113850.0,113840.0,0.02927424]
["bitfinex","BTCUSD",1754127304270,6.40471744,113850.0,113840.0,0.02714424]
["bitfinex","BTCUSD",1754127304271,6.44779633,113850.0,113840.0,0.02714424]
["bitfinex","BTCUSD",1754127304712,6.44779633,113850.0,113840.0,0.02614424]
["bitfinex","BTCUSD",1754127305159,6.40571744,113850.0,113840.0,0.02814424]
["bitfinex","BTCUSD",1754127305608,6.40571744,113850.0,113840.0,0.03127424]
["bitfinex","BTCUSD",1754127306058,6.40571744,113850.0,113840.0,0.03341424]
["bitfinex","BTCUSD",1754127306302,1.35435744,113850.0,113840.0,0.03341424]
["bitfinex","BTCUSD",1754127306533,6.40435744,113850.0,113840.0,0.03341424]
["bitfinex","BTCUSD",1754127306758,6.40571744,113850.0,113840.0,0.03341424]
["bitfinex","BTCUSD",1754127306982,6.43213444,113850.0,113840.0,0.03341424]
["bitfinex","BTCUSD",1754127307434,6.15360606,113850.0,113840.0,0.03541424]
["bitfinex","BTCUSD",1754127307624,6.01636606,113850.0,113840.0,0.03541424]
["bitfinex","BTCUSD",1754127309263,6.29481444,113850.0,113840.0,0.03541424]
["bitfinex","BTCUSD",1754127312232,6.01636606,113850.0,113840.0,0.03541424]
["bitfinex","BTCUSD",1754127313764,6.29481444,113850.0,113840.0,0.03541424]
["bitfinex","BTCUSD",1754127313985,6.29617444,113850.0,113840.0,0.03014424]
["bitfinex","BTCUSD",1754127314200,6.29617444,113850.0,113840.0,0.03327424]
["bitfinex","BTCUSD",1754127315278,6.29617444,113850.0,113840.0,0.03541424]
["bitfinex","BTCUSD",1754127315484,6.01772606,113850.0,113840.0,0.03541424]
["bitfinex","BTCUSD",1754127315662,6.29617444,113850.0,113840.0,0.03541424]
["bitfinex","BTCUSD",1754127316207,6.01772606,113850.0,113840.0,0.03541424]
["bitfinex","BTCUSD",1754127319847,6.00397689,113850.0,113840.0,0.03541424]
["bitfinex","BTCUSD",1754127320284,6.28242527,113850.0,113840.0,0.03541424]
["bitfinex","BTCUSD",1754127321256,6.00397689,113850.0,113840.0,0.03541424]
["bitfinex","BTCUSD",1754127321468,6.05681689,113850.0,113840.0,0.03541424]
["bitfinex","BTCUSD",1754127321700,6.00397689,113850.0,113840.0,0.03541424]
["bitfinex","BTCUSD",1754127322307,6.00397689,113850.0,113830.0,0.02024]
["bitfinex","BTCUSD",1754127322308,5.59,113840.0,113830.0,0.02024]
["bitfinex","BTCUSD",1754127322550,6.33117593,113840.0,113830.0,0.0203241]
["bitfinex","BTCUSD",1754127324567,6.83117593,113840.0,113830.0,0.0203241]
["bitfinex","BTCUSD",1754127324792,6.83717593,113840.0,113830.0,0.0203241]
["bitfinex","BTCUSD",1754127325242,7.12137582,113840.0,113830.0,0.0203241]
["bitfinex","BTCUSD",1754127325494,7.20812268,113840.0,113830.0,0.0203241]
["bitfinex","BTCUSD",1754127326184,7.12392279,113840.0,113830.0,0.0203241]
["bitfinex","BTCUSD",1754127326409,7.15092054,113840.0,113830.0,0.0203241]
["bitfinex","BTCUSD",1754127326624,7.16467186,113840.0,113830.0,0.0203241]
["bitfinex","BTCUSD",1754127326853,1.77467186,113840.0,113830.0,0.0203241]
["bitfinex","BTCUSD",1754127327073,6.82467186,113840.0,113830.0,0.0203241]
["bitfinex","BTCUSD",1754127327764,6.82767186,113840.0,113830.0,0.0213241]
["bitfinex","BTCUSD",1754127328937,6.88922348,113840.0,113830.0,0.0213241]
["bitfinex","BTCUSD",1754127329178,7.16767186,113840.0,113830.0,0.0213241]
["bitfinex","BTCUSD",1754127331529,7.20339189,113840.0,113830.0,0.0213241]
["bitfinex","BTCUSD",1754127331983,7.16767186,113840.0,113830.0,0.0213241]
["bitfinex","BTCUSD",1754127332216,7.19144186,113840.0,113830.0,0.0213241]
["bitfinex","BTCUSD",1754127334279,6.91299348,113840.0,113830.0,0.0213241]
["bitfinex","BTCUSD",1754127334495,7.19144186,113840.0,113830.0,0.0213241]
["bitfinex","BTCUSD",1754127335368,7.16702027,113840.0,113830.0,0.0213241]
["bitfinex","BTCUSD",1754127336690,7.11418027,113840.0,113830.0,0.0213241]
["bitfinex","BTCUSD",1754127339814,7.13422462,113840.0,113830.0,0.0213241]
["bitfinex","BTCUSD",1754127341083,7.11418027,113840.0,113830.0,0.0213241]
["bitfinex","BTCUSD",1754127343521,6.83573189,113840.0,113830.0,0.0213241]
["bitfinex","BTCUSD",1754127343753,7.11418027,113840.0,113830.0,0.0213241]
["bitfinex","BTCUSD",1754127344221,7.10277027,113840.0,113830.0,0.0213241]
["bitfinex","BTCUSD",1754127345663,7.33975186,113840.0,113830.0,0.01251917]
["bitfinex","BTCUSD",1754127345903,7.42480175,113840.0,113830.0,0.01251917]
["bitfinex","BTCUSD",1754127346143,7.42480175,113840.0,113830.0,0.00371424]
["bitfinex","BTCUSD",1754127346586,5.58314962,113830.0,113820.0,0.02671]
["bitfinex","BTCUSD",1754127346803,6.15341573,113830.0,113820.0,0.02671]
["bitfinex","BTCUSD",1754127347435,6.17983873,113830.0,113820.0,0.02671]
["bitfinex","BTCUSD",1754127347893,6.18183873,113830.0,113820.0,0.02771]
["bitfinex","BTCUSD",1754127348103,6.18683873,113830.0,113820.0,0.02771]
["bitfinex","BTCUSD",1754127348537,6.68683873,113830.0,113820.0,0.02771]
["bitfinex","BTCUSD",1754127349305,6.77103862,113830.0,113820.0,0.02771]
["bitfinex","BTCUSD",1754127349898,6.68683873,113830.0,113820.0,0.02771]
["bitfinex","BTCUSD",1754127350102,6.70059135,113830.0,113820.0,0.02771]
["bitfinex","BTCUSD",1754127350296,6.42214297,113830.0,113820.0,0.02771]
["bitfinex","BTCUSD",1754127350559,6.70059135,113830.0,113820.0,0.02771]
["bitfinex","BTCUSD",1754127351061,6.70059135,113830.0,113820.0,0.02972]
["bitfinex","BTCUSD",1754127351475,6.78479124,113830.0,113820.0,0.0012]
["bitfinex","BTCUSD",1754127351689,0.91571604,113820.0,113810.0,0.02383]
["bitfinex","BTCUSD",1754127351893,6.76155053,113820.0,113810.0,0.02383]
["bitfinex","BTCUSD",1754127352104,6.20465377,113820.0,113810.0,0.02383]
["bitfinex","BTCUSD",1754127352309,6.76155053,113820.0,113810.0,0.02677]
["bitfinex","BTCUSD",1754127352946,6.84575042,113820.0,113810.0,0.02677]
["bitfinex","BTCUSD",1754127353148,6.85034457,113820.0,113810.0,0.02677]
["bitfinex","BTCUSD",1754127353357,5.56573148,113810.0,113800.0,0.04375943]
["bitfinex","BTCUSD",1754127353562,6.08315759,113810.0,113800.0,0.04375943]
["bitfinex","BTCUSD",1754127354264,6.08315759,113810.0,113800.0,0.04576943]
["bitfinex","BTCUSD",1754127354437,5.881093,113810.0,113800.0,0.04576943]
["bitfinex","BTCUSD",1754127354640,5.93657311,113810.0,113800.0,0.04576943]
["bitfinex","BTCUSD",1754127355214,6.61230459,113810.0,113800.0,0.04576943]
["bitfinex","BTCUSD",1754127355820,6.02108473,113810.0,113800.0,0.04576943]
["bitfinex","BTCUSD",1754127356050,6.15812473,113810.0,113800.0,0.04576943]
["bitfinex","BTCUSD",1754127356275,6.17387901,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127357292,6.1210389,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127357508,6.2581589,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127357930,6.53660728,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127361609,6.58944728,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127362280,6.50524739,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127365230,6.50660739,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127365460,6.22815901,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127365704,6.50660739,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127366177,6.22815901,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127366401,6.59080728,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127366622,6.36812739,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127366847,6.08967901,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127367034,6.15846117,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127367509,6.16116875,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127367728,6.43961713,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127370380,6.45337146,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127371206,6.17492308,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127373110,6.45337146,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127374448,1.40337146,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127374693,6.45473146,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127375142,6.17628308,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127375372,6.45337146,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127376127,6.17492308,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127377315,6.17628308,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127377530,6.45473146,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127378059,6.17628308,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127378277,6.17492308,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127382454,5.95264319,113810.0,113800.0,0.32521781]
["bitfinex","BTCUSD",1754127382664,5.59618133,113810.0,113800.0,0.32521781]
["bitfinex","BTCUSD",1754127382873,5.922427,113810.0,113800.0,0.32521781]
["bitfinex","BTCUSD",1754127383082,5.922427,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127383295,5.922427,113810.0,113800.0,0.32521781]
["bitfinex","BTCUSD",1754127384327,5.896,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127384532,5.896,113810.0,113800.0,0.32521781]
["bitfinex","BTCUSD",1754127384742,5.896,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127385773,5.9097533,113810.0,113800.0,0.04676943]
["bitfinex","BTCUSD",1754127387139,5.9097533,113810.0,113800.0,0.32521781]
["bitfinex","BTCUSD",1754127391780,0.8687439,113810.0,113800.0,0.32521781]
["bitfinex","BTCUSD",1754127392025,5.9187439,113810.0,113800.0,0.32521781]
["bitfinex","BTCUSD",1754127392269,5.9187439,113810.0,113800.0,0.46317781]
["bitfinex","BTCUSD",1754127396459,5.9187439,113810.0,113800.0,0.56317781]
["bitfinex","BTCUSD",1754127398397,5.9187439,113810.0,113800.0,0.28472943]
["bitfinex","BTCUSD",1754127398612,5.9187439,113810.0,113800.0,0.56317781]
["bitfinex","BTCUSD",1754127401808,5.9187439,113810.0,113800.0,0.14676943]
["bitfinex","BTCUSD",1754127402351,5.9201039,113810.0,113800.0,0.14676943]
["bitfinex","BTCUSD",1754127404593,5.9201039,113810.0,113800.0,0.14475943]
["bitfinex","BTCUSD",1754127404880,0.8701039,113810.0,113800.0,0.14475943]
["bitfinex","BTCUSD",1754127405095,5.9201039,113810.0,113800.0,0.14475943]
["bitfinex","BTCUSD",1754127406442,5.9063506,113810.0,113800.0,0.14670943]
["bitfinex","BTCUSD",1754127409378,5.9201039,113810.0,113800.0,0.14670943]
["bitfinex","BTCUSD",1754127409893,5.9187439,113810.0,113800.0,0.42515781]
["bitfinex","BTCUSD",1754127411026,5.9187439,113810.0,113800.0,0.14670943]
["bitfinex","BTCUSD",1754127411249,5.9187439,113810.0,113800.0,0.42515781]
["bitfinex","BTCUSD",1754127411894,5.9201039,113810.0,113800.0,0.14670943]
["bitfinex","BTCUSD",1754127412150,5.9201039,113810.0,113800.0,0.14181943]
["bitfinex","BTCUSD",1754127412401,5.9201039,113810.0,113800.0,0.42518781]
["bitfinex","BTCUSD",1754127412653,5.9187439,113810.0,113800.0,0.42518781]
["bitfinex","BTCUSD",1754127414222,5.9187439,113810.0,113800.0,0.56314781]
["bitfinex","BTCUSD",1754127415614,5.9187439,113810.0,113800.0,0.28469943]
["bitfinex","BTCUSD",1754127415850,5.9187439,113810.0,113800.0,0.56314781]
["bitfinex","BTCUSD",1754127417485,5.9187439,113810.0,113800.0,0.28469943]
["bitfinex","BTCUSD",1754127417708,5.9187439,113810.0,113800.0,0.56314781]
["bitfinex","BTCUSD",1754127417927,5.9201039,113810.0,113800.0,0.56314781]
["bitfinex","BTCUSD",1754127420379,5.9201039,113810.0,113800.0,0.28469943]
["bitfinex","BTCUSD",1754127420611,5.9201039,113810.0,113800.0,0.56314781]
["bitfinex","BTCUSD",1754127421273,5.9201039,113810.0,113800.0,0.28469943]
["bitfinex","BTCUSD",1754127421721,5.9201039,113810.0,113800.0,0.56314781]
["bitfinex","BTCUSD",1754127421941,5.9201039,113810.0,113800.0,0.28469943]
["bitfinex","BTCUSD",1754127422164,5.9201039,113810.0,113800.0,0.56314781]
["bitfinex","BTCUSD",1754127422886,5.9187439,113810.0,113800.0,0.56323408]
["bitfinex","BTCUSD",1754127424962,5.9187439,113810.0,113800.0,0.84176873]
["bitfinex","BTCUSD",1754127426989,5.9049906,113810.0,113800.0,0.84176873]
["bitfinex","BTCUSD",1754127427690,5.5649906,113810.0,113800.0,1.20450327]
["bitfinex","BTCUSD",1754127427913,5.5649906,113810.0,113800.0,0.92596862]
["bitfinex","BTCUSD",1754127428129,5.9049906,113810.0,113800.0,0.92596862]
["bitfinex","BTCUSD",1754127428357,0.8549906,113810.0,113800.0,0.92596862]
["bitfinex","BTCUSD",1754127428589,5.8989906,113810.0,113800.0,0.92496862]
["bitfinex","BTCUSD",1754127428808,5.8999906,113810.0,113800.0,0.92496862]
["bitfinex","BTCUSD",1754127429021,5.9009906,113810.0,113800.0,0.92596862]
["bitfinex","BTCUSD",1754127429663,5.91474254,113810.0,113800.0,0.92596862]
["bitfinex","BTCUSD",1754127435505,5.91474254,113810.0,113800.0,0.78800862]
["bitfinex","BTCUSD",1754127435708,5.91610254,113810.0,113800.0,0.92588862]
["bitfinex","BTCUSD",1754127436922,5.69633084,113810.0,113800.0,0.92588862]
["bitfinex","BTCUSD",1754127437131,5.41610254,113810.0,113800.0,0.84168873]
["bitfinex","BTCUSD",1754127438835,0.36610254,113810.0,113800.0,0.84168873]
["bitfinex","BTCUSD",1754127439253,5.41610254,113810.0,113800.0,0.84168873]
["bitfinex","BTCUSD",1754127441327,5.41610254,113810.0,113800.0,0.28461943]
["bitfinex","BTCUSD",1754127441551,5.41610254,113810.0,113800.0,0.84168873]
["bitfinex","BTCUSD",1754127442197,5.41474254,113810.0,113800.0,0.84168873]
["bitfinex","BTCUSD",1754127444543,5.41474254,113810.0,113800.0,0.14673943]
["bitfinex","BTCUSD",1754127444761,5.41610254,113810.0,113800.0,0.11824943]
["bitfinex","BTCUSD",1754127444972,5.42789254,113810.0,113800.0,0.25576943]
["bitfinex","BTCUSD",1754127445214,5.42789254,113810.0,113800.0,0.53430408]
["bitfinex","BTCUSD",1754127446165,5.42704254,113810.0,113800.0,0.53430408]
["bitfinex","BTCUSD",1754127448128,5.41610254,113810.0,113800.0,0.53430408]
["bitfinex","BTCUSD",1754127449205,5.41610254,113810.0,113800.0,0.55958408]
["bitfinex","BTCUSD",1754127449650,5.41610254,113810.0,113800.0,0.11824943]
["bitfinex","BTCUSD",1754127449878,5.70642719,113810.0,113800.0,0.25584943]
["bitfinex","BTCUSD",1754127450122,5.4141406,113810.0,113800.0,0.25584943]
["bitfinex","BTCUSD",1754127450580,5.69267525,113810.0,113800.0,0.25584943]
["bitfinex","BTCUSD",1754127451967,5.4141406,113810.0,113800.0,0.25584943]
["bitfinex","BTCUSD",1754127452191,5.4132906,113810.0,113800.0,0.25584943]
["bitfinex","BTCUSD",1754127452834,5.42704408,113810.0,113800.0,0.25584943]
["bitfinex","BTCUSD",1754127453062,0.37704408,113810.0,113800.0,0.25584943]
["bitfinex","BTCUSD",1754127453461,5.42704408,113810.0,113800.0,0.25584943]
["bitfinex","BTCUSD",1754127454140,5.42704408,113810.0,113800.0,0.11824943]
["bitfinex","BTCUSD",1754127454358,5.42704408,113810.0,113800.0,0.25568943]
["bitfinex","BTCUSD",1754127456185,5.42704408,113810.0,113800.0,0.53422408]
["bitfinex","BTCUSD",1754127456926,5.42704408,113810.0,113800.0,0.25568943]
["bitfinex","BTCUSD",1754127457357,5.41610408,113810.0,113800.0,0.25568943]
["bitfinex","BTCUSD",1754127457822,5.41610408,113810.0,113800.0,0.55950408]
["bitfinex","BTCUSD",1754127458500,5.4023506,113810.0,113800.0,0.55950408]
["bitfinex","BTCUSD",1754127460209,5.4023506,113810.0,113800.0,0.55934408]
["bitfinex","BTCUSD",1754127461350,5.41610404,113810.0,113800.0,0.55934408]
["bitfinex","BTCUSD",1754127462016,5.41610404,113810.0,113800.0,0.28080943]
["bitfinex","BTCUSD",1754127462245,5.41610404,113810.0,113800.0,0.55934408]
["bitfinex","BTCUSD",1754127463569,5.41610404,113810.0,113800.0,0.55922408]
["bitfinex","BTCUSD",1754127464610,5.4023506,113810.0,113800.0,0.55922408]
["bitfinex","BTCUSD",1754127465298,5.68088525,113810.0,113800.0,0.28068943]
["bitfinex","BTCUSD",1754127465751,5.4023506,113810.0,113800.0,0.56222408]
["bitfinex","BTCUSD",1754127466433,5.4023506,113810.0,113800.0,0.56423408]
["bitfinex","BTCUSD",1754127467361,5.416104,113810.0,113800.0,0.56423408]
["bitfinex","BTCUSD",1754127468301,5.416104,113810.0,113800.0,0.28569943]
["bitfinex","BTCUSD",1754127468519,5.416104,113810.0,113800.0,0.56423408]
["bitfinex","BTCUSD",1754127472222,5.416104,113810.0,113800.0,0.28569943]
["bitfinex","BTCUSD",1754127472427,5.416104,113810.0,113800.0,0.56423408]
["bitfinex","BTCUSD",1754127472868,0.366104,113810.0,113800.0,0.56423408]
["bitfinex","BTCUSD",1754127473083,5.416104,113810.0,113800.0,0.56423408]
["bitfinex","BTCUSD",1754127473322,5.414744,113810.0,113800.0,0.56423408]
["bitfinex","BTCUSD",1754127473515,5.414744,113810.0,113800.0,0.84276873]
["bitfinex","BTCUSD",1754127475205,5.0657534,113810.0,113800.0,0.84276873]
["bitfinex","BTCUSD",1754127476578,5.07450988,113810.0,113800.0,0.84276873]
["bitfinex","BTCUSD",1754127476808,5.07450988,113810.0,113800.0,0.56423408]
["bitfinex","BTCUSD",1754127477224,5.40075648,113810.0,113800.0,0.84276873]
["bitfinex","BTCUSD",1754127479820,5.41450945,113810.0,113800.0,0.56423408]
["bitfinex","BTCUSD",1754127480221,5.23149045,113810.0,113800.0,0.56423408]
["bitfinex","BTCUSD",1754127481731,5.23149045,113810.0,113800.0,0.28569943]
["bitfinex","BTCUSD",1754127482105,5.23149045,113810.0,113800.0,0.56423408]
["bitfinex","BTCUSD",1754127482521,5.23149045,113810.0,113800.0,0.84276873]
["bitfinex","BTCUSD",1754127482725,5.23149045,113810.0,113800.0,0.56423408]
["bitfinex","BTCUSD",1754127484104,5.21773748,113810.0,113800.0,0.28569943]
["bitfinex","BTCUSD",1754127484363,5.21773748,113810.0,113800.0,0.56423408]
["bitfinex","BTCUSD",1754127486800,5.23285051,113810.0,113800.0,0.56423408]
["bitfinex","BTCUSD",1754127487669,0.36386951,113810.0,113800.0,0.56423408]
["bitfinex","BTCUSD",1754127487878,5.23285051,113810.0,113800.0,0.56423408]
["bitfinex","BTCUSD",1754127493206,5.23285051,113810.0,113800.0,0.14853943]
["bitfinex","BTCUSD",1754127493435,5.51138516,113810.0,113800.0,0.28044943]
["bitfinex","BTCUSD",1754127493653,5.51138516,113810.0,113800.0,0.25516943]
["bitfinex","BTCUSD",1754127493870,5.23285051,113810.0,113800.0,0.25516943]
["bitfinex","BTCUSD",1754127495906,5.23285051,113810.0,113800.0,0.53370408]
["bitfinex","BTCUSD",1754127496147,5.23285051,113810.0,113800.0,0.55800408]
["bitfinex","BTCUSD",1754127496371,5.23285051,113810.0,113800.0,0.56098408]
["bitfinex","BTCUSD",1754127500369,0.36386951,113810.0,113800.0,0.56098408]
["bitfinex","BTCUSD",1754127501017,5.23285051,113810.0,113800.0,0.56302408]
["bitfinex","BTCUSD",1754127502771,5.23285051,113810.0,113800.0,0.28448943]
["bitfinex","BTCUSD",1754127503220,5.23285051,113810.0,113800.0,0.56302408]
["bitfinex","BTCUSD",1754127503680,5.51138516,113810.0,113800.0,0.27946943]
["bitfinex","BTCUSD",1754127503927,5.51138516,113810.0,113800.0,0.25516943]
["bitfinex","BTCUSD",1754127505538,5.51138516,113810.0,113800.0,0.28004943]
["bitfinex","BTCUSD",1754127505720,5.23285051,113810.0,113800.0,0.28004943]
["bitfinex","BTCUSD",1754127505927,5.23285051,113810.0,113800.0,0.56354408]
["bitfinex","BTCUSD",1754127505928,5.15915658,113810.0,113800.0,0.56354408]
["bitfinex","BTCUSD",1754127506364,5.14540355,113810.0,113800.0,0.56354408]
["bitfinex","BTCUSD",1754127507175,5.4239382,113810.0,113800.0,0.28298943]
["bitfinex","BTCUSD",1754127507418,5.4239382,113810.0,113800.0,0.28004943]
["bitfinex","BTCUSD",1754127509058,5.43958723,113810.0,113800.0,0.28004943]
["bitfinex","BTCUSD",1754127509269,5.45334048,113810.0,113800.0,0.28004943]
["bitfinex","BTCUSD",1754127511036,5.17480583,113810.0,113800.0,0.28298943]
["bitfinex","BTCUSD",1754127511257,5.17480583,113810.0,113800.0,0.28500943]
["bitfinex","BTCUSD",1754127511530,5.17480583,113810.0,113800.0,0.56354408]
["bitfinex","BTCUSD",1754127511754,5.20122583,113810.0,113800.0,0.56354408]
["bitfinex","BTCUSD",1754127512412,5.20122583,113810.0,113800.0,0.28500943]
["bitfinex","BTCUSD",1754127512831,5.47976048,113810.0,113800.0,0.28500943]
["bitfinex","BTCUSD",1754127513253,5.46600723,113810.0,113800.0,0.28298943]
["bitfinex","BTCUSD",1754127513671,5.47976039,113810.0,113800.0,0.28298943]
["bitfinex","BTCUSD",1754127514368,5.47976039,113810.0,113800.0,0.56354408]
["bitfinex","BTCUSD",1754127514369,5.20122574,113810.0,113800.0,0.56354408]
["bitfinex","BTCUSD",1754127515939,5.19986574,113810.0,113800.0,0.56354408]
["bitfinex","BTCUSD",1754127516857,0.33088474,113810.0,113800.0,0.92627862]
["bitfinex","BTCUSD",1754127517081,0.02940219,113810.0,113800.0,0.92627862]
["bitfinex","BTCUSD",1754127517570,0.01375316,113810.0,113800.0,1.20481327]
["bitfinex","BTCUSD",1754127517802,0.01375316,113810.0,113800.0,1.23122727]
["bitfinex","BTCUSD",1754127518897,0.01375316,113810.0,113800.0,0.67401282]
["bitfinex","BTCUSD",1754127519794,0.01375316,113810.0,113800.0,0.69146184]
["bitfinex","BTCUSD",1754127521935,0.01375316,113810.0,113800.0,0.25870332]
["bitfinex","BTCUSD",1754127522155,0.01375316,113810.0,113800.0,0.67393282]
["bitfinex","BTCUSD",1754127523432,0.01375316,113810.0,113800.0,0.39554332]
["bitfinex","BTCUSD",1754127523641,4.868981,113810.0,113800.0,0.39554332]
["bitfinex","BTCUSD",1754127523854,4.868981,113810.0,113800.0,0.36912932]
["bitfinex","BTCUSD",1754127524060,4.868981,113810.0,113800.0,0.23228932]
["bitfinex","BTCUSD",1754127524268,4.868981,113810.0,113800.0,0.36912932]
["bitfinex","BTCUSD",1754127524475,4.868981,113810.0,113800.0,0.64751882]
["bitfinex","BTCUSD",1754127525349,4.868981,113810.0,113800.0,0.36912932]
["bitfinex","BTCUSD",1754127525350,0.34136,113810.0,113800.0,0.36912932]
["bitfinex","BTCUSD",1754127526010,0.34136,113810.0,113800.0,0.27996943]
["bitfinex","BTCUSD",1754127526505,0.34,113810.0,113800.0,0.56331893]
["bitfinex","BTCUSD",1754127527433,0.34136,113810.0,113800.0,0.28290943]
["bitfinex","BTCUSD",1754127527658,5.22409325,113810.0,113800.0,0.25508943]
["bitfinex","BTCUSD",1754127528114,5.22409325,113810.0,113800.0,0.28492943]
["bitfinex","BTCUSD",1754127530146,5.22409325,113810.0,113800.0,0.28290943]
["bitfinex","BTCUSD",1754127530355,5.22409325,113810.0,113800.0,0.27996943]
["bitfinex","BTCUSD",1754127535155,5.22409325,113810.0,113800.0,0.28498943]
["bitfinex","BTCUSD",1754127535344,5.22273325,113810.0,113800.0,0.56337893]
["bitfinex","BTCUSD",1754127535659,4.88273325,113810.0,113800.0,0.56337893]
["bitfinex","BTCUSD",1754127537143,0.01375225,113810.0,113800.0,0.64757882]
["bitfinex","BTCUSD",1754127540379,0.01624797,113820.0,113800.0,0.67399382]
["bitfinex","BTCUSD",1754127540596,4.868981,113830.0,113810.0,0.36478603]
["bitfinex","BTCUSD",1754127540854,5.208981,113830.0,113820.0,0.4172095]
["bitfinex","BTCUSD",1754127541057,0.35560443,113830.0,113820.0,0.53014939]
["bitfinex","BTCUSD",1754127542160,0.35960443,113830.0,113820.0,0.53014939]
["bitfinex","BTCUSD",1754127542380,0.36160443,113830.0,113820.0,0.53114939]
["bitfinex","BTCUSD",1754127543148,0.37535423,113830.0,113820.0,0.53114939]
["bitfinex","BTCUSD",1754127544606,0.36160443,113830.0,113820.0,0.53114939]
["bitfinex","BTCUSD",1754127547527,0.37535413,113830.0,113820.0,0.53114939]
["bitfinex","BTCUSD",1754127547782,0.37535413,113830.0,113820.0,0.80953889]
["bitfinex","BTCUSD",1754127547783,0.03535413,113830.0,113820.0,0.80953889]
["bitfinex","BTCUSD",1754127547993,0.0197497,113830.0,113820.0,0.82698791]
["bitfinex","BTCUSD",1754127548179,0.0197497,113830.0,113820.0,0.85339591]
["bitfinex","BTCUSD",1754127549770,0.0177497,113830.0,113820.0,0.85239591]
["bitfinex","BTCUSD",1754127549982,0.0187497,113830.0,113820.0,0.85439591]
["bitfinex","BTCUSD",1754127550169,0.0147497,113830.0,113820.0,0.85439591]
["bitfinex","BTCUSD",1754127550410,0.0157497,113830.0,113820.0,0.85739591]
["bitfinex","BTCUSD",1754127551102,0.0157497,113830.0,113820.0,0.85735591]
["bitfinex","BTCUSD",1754127552718,0.0157497,113830.0,113820.0,0.30057691]
["bitfinex","BTCUSD",1754127552958,0.0157497,113830.0,113820.0,0.85735591]
["bitfinex","BTCUSD",1754127553461,0.002,113830.0,113820.0,0.30057691]
["bitfinex","BTCUSD",1754127553692,0.002,113830.0,113820.0,0.85735591]
["bitfinex","BTCUSD",1754127554124,0.002,113830.0,113820.0,0.72059591]
["bitfinex","BTCUSD",1754127554338,0.002,113830.0,113820.0,0.85735591]
["bitfinex","BTCUSD",1754127555752,0.002,113830.0,113820.0,0.42475739]
["bitfinex","BTCUSD",1754127555959,0.002,113830.0,113820.0,0.56147739]
["bitfinex","BTCUSD",1754127557525,0.01574761,113830.0,113820.0,0.56147739]
["bitfinex","BTCUSD",1754127557975,0.01710761,113830.0,113820.0,0.28106789]
["bitfinex","BTCUSD",1754127558449,0.01710761,113830.0,113820.0,0.25465989]
["bitfinex","BTCUSD",1754127558779,0.01710761,113830.0,113820.0,0.53304939]
["bitfinex","BTCUSD",1754127560216,0.01710761,113830.0,113820.0,0.55015739]
["bitfinex","BTCUSD",1754127560452,0.01710761,113830.0,113820.0,0.27176789]
["bitfinex","BTCUSD",1754127560689,0.01710761,113830.0,113820.0,0.55015739]
["bitfinex","BTCUSD",1754127560930,0.01710761,113830.0,113820.0,0.55217739]
["bitfinex","BTCUSD",1754127561187,0.01710761,113830.0,113820.0,0.41343739]
["bitfinex","BTCUSD",1754127561423,0.02921761,113830.0,113820.0,0.22591989]
["bitfinex","BTCUSD",1754127561683,0.02921761,113830.0,113820.0,0.08919989]
["bitfinex","BTCUSD",1754127561927,5.51743811,113830.0,113820.0,0.14172]
["bitfinex","BTCUSD",1754127562362,5.23904861,113830.0,113820.0,0.14172]
["bitfinex","BTCUSD",1754127563255,5.23804861,113830.0,113820.0,0.13872]
["bitfinex","BTCUSD",1754127563507,5.23904861,113830.0,113820.0,0.13772]
["bitfinex","BTCUSD",1754127564217,5.23819861,113830.0,113820.0,0.13772]
["bitfinex","BTCUSD",1754127564450,5.23819861,113830.0,113820.0,0.13872]
["bitfinex","BTCUSD",1754127564667,5.26461561,113830.0,113820.0,0.13872]
["bitfinex","BTCUSD",1754127565382,5.26546561,113830.0,113820.0,0.13872]
["bitfinex","BTCUSD",1754127565852,5.26461561,113830.0,113820.0,0.13872]
["bitfinex","BTCUSD",1754127566762,5.250868,113830.0,113820.0,0.13872]
["bitfinex","BTCUSD",1754127567955,5.5301075,113830.0,113820.0,0.13872]
["bitfinex","BTCUSD",1754127569149,5.251718,113830.0,113820.0,0.13872]
["bitfinex","BTCUSD",1754127569357,5.54385827,113830.0,113820.0,0.13872]
["bitfinex","BTCUSD",1754127569959,5.54300827,113830.0,113820.0,0.13872]
["bitfinex","BTCUSD",1754127570438,5.54385827,113830.0,113820.0,0.13872]
["bitfinex","BTCUSD",1754127570672,5.54385827,113830.0,113820.0,0.002]
["bitfinex","BTCUSD",1754127570911,5.54385827,113830.0,113820.0,0.13872]
["bitfinex","BTCUSD",1754127571584,5.51744127,113830.0,113820.0,0.13872]
["bitfinex","BTCUSD",1754127578115,5.51744127,113830.0,113820.0,0.002]
["bitfinex","BTCUSD",1754127578339,5.60164116,113830.0,113820.0,0.002]
["bitfinex","BTCUSD",1754127578556,5.62806116,113830.0,113820.0,0.002]
["bitfinex","BTCUSD",1754127578787,6.04345066,113830.0,113820.0,0.002]
["bitfinex","BTCUSD",1754127579011,5.76506116,113830.0,113820.0,0.002]
["bitfinex","BTCUSD",1754127579254,5.75131039,113830.0,113820.0,0.002]
["bitfinex","BTCUSD",1754127579934,5.208981,113820.0,113810.0,0.13748]
["bitfinex","BTCUSD",1754127580150,5.4887305,113820.0,113810.0,0.13748]
["bitfinex","BTCUSD",1754127580363,5.5017105,113820.0,113810.0,0.13748]
["bitfinex","BTCUSD",1754127581235,5.5027105,113820.0,113810.0,0.13748]
["bitfinex","BTCUSD",1754127581910,5.224321,113820.0,113810.0,0.13748]
["bitfinex","BTCUSD",1754127582137,5.51646275,113820.0,113810.0,0.13748]
["bitfinex","BTCUSD",1754127582994,5.51846275,113820.0,113810.0,0.13748]
["bitfinex","BTCUSD",1754127583415,4.868981,113810.0,113800.0,0.14599943]
["bitfinex","BTCUSD",1754127583628,4.868981,113810.0,113800.0,0.28549943]
["bitfinex","BTCUSD",1754127584730,5.210341,113810.0,113800.0,0.14805943]
["bitfinex","BTCUSD",1754127584934,5.5017105,113810.0,113800.0,0.25464943]
["bitfinex","BTCUSD",1754127585152,0.6347295,113810.0,113800.0,0.25464943]
["bitfinex","BTCUSD",1754127585364,5.5037105,113810.0,113800.0,0.25464943]
["bitfinex","BTCUSD",1754127585564,5.4907305,113810.0,113800.0,0.28040943]
["bitfinex","BTCUSD",1754127585813,5.4907305,113810.0,113800.0,0.28541943]
["bitfinex","BTCUSD",1754127586007,5.212341,113810.0,113800.0,0.28541943]
["bitfinex","BTCUSD",1754127586262,5.210981,113810.0,113800.0,0.28641943]
["bitfinex","BTCUSD",1754127587396,5.4893705,113810.0,113800.0,0.28641943]
["bitfinex","BTCUSD",1754127587606,5.5031238,113810.0,113800.0,0.28641943]
["bitfinex","BTCUSD",1754127587863,5.2247343,113810.0,113800.0,0.28641943]
["bitfinex","BTCUSD",1754127595828,5.5173838,113810.0,113800.0,0.11824943]
["bitfinex","BTCUSD",1754127596098,5.5165338,113810.0,113800.0,0.25580943]
["bitfinex","BTCUSD",1754127596375,5.5165338,113810.0,113800.0,0.25576943]
["bitfinex","BTCUSD",1754127596569,0.6475528,113810.0,113800.0,0.25576943]
["bitfinex","BTCUSD",1754127596784,5.5165338,113810.0,113800.0,0.25576943]
["bitfinex","BTCUSD",1754127602467,5.5044838,113810.0,113800.0,0.25576943]
["bitfinex","BTCUSD",1754127602723,5.5044838,113810.0,113800.0,0.11824943]
["bitfinex","BTCUSD",1754127602913,5.5044838,113810.0,113800.0,0.25560943]
["bitfinex","BTCUSD",1754127604269,5.5044838,113810.0,113800.0,0.28208943]
["bitfinex","BTCUSD",1754127605377,5.52097038,113810.0,113800.0,0.28208943]
["bitfinex","BTCUSD",1754127605961,5.61807027,113810.0,113800.0,0.11824943]
["bitfinex","BTCUSD",1754127606163,5.75535027,113810.0,113800.0,0.11824943]
["bitfinex","BTCUSD",1754127606537,5.95750675,113810.0,113800.0,0.11824943]
["bitfinex","BTCUSD",1754127606977,5.95550675,113810.0,113800.0,0.11724943]
["bitfinex","BTCUSD",1754127607298,5.95750675,113810.0,113800.0,0.25548943]
["bitfinex","BTCUSD",1754127607501,5.95135696,113810.0,113800.0,0.25548943]
["bitfinex","BTCUSD",1754127607714,5.95535696,113810.0,113800.0,0.25548943]
["bitfinex","BTCUSD",1754127607923,6.45535696,113810.0,113800.0,0.25548943]
["bitfinex","BTCUSD",1754127608535,6.10775345,113810.0,113800.0,0.25548943]
["bitfinex","BTCUSD",1754127608963,5.93202197,113810.0,113800.0,0.25548943]
["bitfinex","BTCUSD",1754127609575,1.06304097,113810.0,113800.0,0.25548943]
["bitfinex","BTCUSD",1754127609786,5.93117197,113810.0,113800.0,0.25548943]
["bitfinex","BTCUSD",1754127610621,6.27117197,113810.0,113800.0,0.25548943]
["bitfinex","BTCUSD",1754127611460,6.28492602,113810.0,113800.0,0.25548943]
["bitfinex","BTCUSD",1754127613662,6.4606575,113810.0,113800.0,0.25548943]
["bitfinex","BTCUSD",1754127614515,6.28492602,113810.0,113800.0,0.25548943]
["bitfinex","BTCUSD",1754127615417,6.28492602,113810.0,113800.0,0.11824943]
["bitfinex","BTCUSD",1754127615630,6.28492602,113810.0,113800.0,0.25520943]
["bitfinex","BTCUSD",1754127617382,6.27287602,113810.0,113800.0,0.25520943]
["bitfinex","BTCUSD",1754127617593,6.27287602,113810.0,113800.0,0.28168943]
["bitfinex","BTCUSD",1754127617824,6.170218,113810.0,113800.0,0.28168943]
["bitfinex","BTCUSD",1754127618034,6.27287602,113810.0,113800.0,0.25520943]
["bitfinex","BTCUSD",1754127618231,6.27287602,113810.0,113800.0,0.28168943]
["bitfinex","BTCUSD",1754127619284,6.27287602,113810.0,113800.0,0.25520943]
["bitfinex","BTCUSD",1754127620697,1.40389502,113810.0,113800.0,0.25520943]
["bitfinex","BTCUSD",1754127620910,6.27287602,113810.0,113800.0,0.25520943]
["bitfinex","BTCUSD",1754127622421,6.27287602,113810.0,113800.0,0.11824943]
["bitfinex","BTCUSD",1754127622638,6.27287602,113810.0,113800.0,0.28160943]
["bitfinex","BTCUSD",1754127623563,5.99448652,113810.0,113800.0,0.28160943]
["bitfinex","BTCUSD",1754127623792,6.4486075,113810.0,113800.0,0.28160943]
["bitfinex","BTCUSD",1754127624020,6.4486075,113810.0,113800.0,0.25512943]
["bitfinex","BTCUSD",1754127626459,6.4616375,113810.0,113800.0,0.11824943]
["bitfinex","BTCUSD",1754127626745,6.4616375,113810.0,113800.0,0.25524943]
["bitfinex","BTCUSD",1754127627194,6.4486075,113810.0,113800.0,0.28058943]
["bitfinex","BTCUSD",1754127629085,6.43485345,113810.0,113800.0,0.28058943]
["bitfinex","BTCUSD",1754127629851,6.25912197,113810.0,113800.0,0.28058943]
["bitfinex","BTCUSD",1754127630535,5.98073247,113810.0,113800.0,0.28364943]
["bitfinex","BTCUSD",1754127630767,6.25912197,113810.0,113800.0,0.28364943]
["bitfinex","BTCUSD",1754127631002,6.15646395,113810.0,113800.0,0.28364943]
["bitfinex","BTCUSD",1754127631230,6.43485345,113810.0,113800.0,0.28364943]
["bitfinex","BTCUSD",1754127631813,6.44860815,113810.0,113800.0,0.28364943]
["bitfinex","BTCUSD",1754127633548,6.44860815,113810.0,113800.0,0.28058943]
["bitfinex","BTCUSD",1754127633812,6.43485345,113810.0,113800.0,0.25524943]
["bitfinex","BTCUSD",1754127634742,6.25912197,113810.0,113800.0,0.25524943]
["bitfinex","BTCUSD",1754127634963,6.25912197,113810.0,113800.0,0.28058943]
["bitfinex","BTCUSD",1754127636189,5.98073247,113810.0,113800.0,0.28058943]
["bitfinex","BTCUSD",1754127636429,5.98073247,113810.0,113800.0,0.28364943]
["bitfinex","BTCUSD",1754127636430,6.25912197,113810.0,113800.0,0.28364943]
["bitfinex","BTCUSD",1754127636652,6.25912197,113810.0,113800.0,0.14664943]
["bitfinex","BTCUSD",1754127636877,6.25912197,113810.0,113800.0,0.28348943]
["bitfinex","BTCUSD",1754127637126,6.25912197,113810.0,113800.0,0.28553943]
["bitfinex","BTCUSD",1754127637779,5.99448698,113810.0,113800.0,0.28553943]
["bitfinex","BTCUSD",1754127638006,6.27287648,113810.0,113800.0,0.28553943]
["bitfinex","BTCUSD",1754127638727,6.13559648,113810.0,113800.0,0.28553943]
["bitfinex","BTCUSD",1754127638963,6.135848,113810.0,113800.0,0.28553943]
["bitfinex","BTCUSD",1754127641662,5.85720698,113810.0,113800.0,0.28553943]
["bitfinex","BTCUSD",1754127641878,6.135848,113810.0,113800.0,0.28553943]
["bitfinex","BTCUSD",1754127642817,6.272688,113810.0,113800.0,0.28553943]
["bitfinex","BTCUSD",1754127644683,5.99404698,113810.0,113800.0,0.28553943]
["bitfinex","BTCUSD",1754127644903,6.272688,113810.0,113800.0,0.28553943]
["bitfinex","BTCUSD",1754127645552,6.272688,113810.0,113800.0,0.14869943]
["bitfinex","BTCUSD",1754127645760,6.272688,113810.0,113800.0,0.28553943]
["bitfinex","BTCUSD",1754127646330,6.272688,113810.0,113800.0,0.25508943]
["bitfinex","BTCUSD",1754127646536,6.338298,113810.0,113800.0,0.25508943]
["bitfinex","BTCUSD",1754127646738,6.56407902,113810.0,113800.0,0.25508943]
["bitfinex","BTCUSD",1754127646947,6.55132902,113810.0,113800.0,0.25508943]
["bitfinex","BTCUSD",1754127647169,6.55132902,113810.0,113800.0,0.28042943]
["bitfinex","BTCUSD",1754127650168,1.68234802,113810.0,113800.0,0.28042943]
["bitfinex","BTCUSD",1754127650570,6.55132902,113810.0,113800.0,0.28042943]
["bitfinex","BTCUSD",1754127653050,6.53757451,113810.0,113800.0,0.14358943]
["bitfinex","BTCUSD",1754127653270,6.53757451,113810.0,113800.0,0.28038943]
["bitfinex","BTCUSD",1754127653499,5.98029247,113810.0,113800.0,0.28038943]
["bitfinex","BTCUSD",1754127653709,6.53757451,113810.0,113800.0,0.28344943]
["bitfinex","BTCUSD",1754127655955,5.99404715,113810.0,113800.0,0.28344943]
["bitfinex","BTCUSD",1754127656157,6.27268817,113810.0,113800.0,0.28549943]
["bitfinex","BTCUSD",1754127656386,6.25893349,113810.0,113800.0,0.28549943]
["bitfinex","BTCUSD",1754127656603,5.99404698,113810.0,113800.0,0.28549943]
["bitfinex","BTCUSD",1754127656828,6.135848,113810.0,113800.0,0.28549943]
["bitfinex","BTCUSD",1754127657044,6.272648,113810.0,113800.0,0.28549943]
["bitfinex","BTCUSD",1754127660869,6.08881311,113810.0,113800.0,0.28549943]
["bitfinex","BTCUSD",1754127661082,6.11523711,113810.0,113800.0,0.28549943]
["bitfinex","BTCUSD",1754127661289,6.16460011,113810.0,113800.0,0.28549943]
["bitfinex","BTCUSD",1754127665079,6.16460011,113810.0,113800.0,0.14869943]
["bitfinex","BTCUSD",1754127665314,6.16460011,113810.0,113800.0,0.28549943]
["bitfinex","BTCUSD",1754127665774,5.88595909,113810.0,113800.0,0.28549943]
["bitfinex","BTCUSD",1754127666022,6.16460011,113810.0,113800.0,0.28549943]
["bitfinex","BTCUSD",1754127667210,6.16460011,113810.0,113800.0,0.14869943]
["bitfinex","BTCUSD",1754127667449,6.16460011,113810.0,113800.0,0.28549943]
["bitfinex","BTCUSD",1754127667947,6.02780011,113810.0,113800.0,0.28549943]
["bitfinex","BTCUSD",1754127668156,6.16460011,113810.0,113800.0,0.28549943]
["bitfinex","BTCUSD",1754127669654,5.88595909,113810.0,113800.0,0.28549943]
["bitfinex","BTCUSD",1754127669880,6.16460011,113810.0,113800.0,0.28549943]
["bitfinex","BTCUSD",1754127670777,1.29561911,113810.0,113800.0,0.28549943]
["bitfinex","BTCUSD",1754127671248,6.16460011,113810.0,113800.0,0.28549943]
["bitfinex","BTCUSD",1754127671475,6.16460011,113810.0,113800.0,0.28344943]
["bitfinex","BTCUSD",1754127672121,6.7152725,113810.0,113800.0,0.25504943]
["bitfinex","BTCUSD",1754127672331,6.2609,113810.0,113800.0,0.25504943]
["bitfinex","BTCUSD",1754127672785,6.43663148,113810.0,113800.0,0.25504943]
["bitfinex","BTCUSD",1754127673018,6.2609,113810.0,113800.0,0.25504943]
["bitfinex","BTCUSD",1754127673214,6.2488,113810.0,113800.0,0.25504943]
["bitfinex","BTCUSD",1754127673854,6.2488,113810.0,113800.0,0.28030943]
["bitfinex","BTCUSD",1754127675444,6.23504549,113810.0,113800.0,0.14350943]
["bitfinex","BTCUSD",1754127675670,6.23504549,113810.0,113800.0,0.28030943]
["bitfinex","BTCUSD",1754127676501,6.23504549,113810.0,113800.0,0.14350943]
["bitfinex","BTCUSD",1754127676711,6.23504549,113810.0,113800.0,0.28030943]
["bitfinex","BTCUSD",1754127677632,6.23504549,113810.0,113800.0,0.28339943]
["bitfinex","BTCUSD",1754127678577,5.95640447,113810.0,113800.0,0.28339943]
["bitfinex","BTCUSD",1754127678785,6.23504549,113810.0,113800.0,0.28335943]
["bitfinex","BTCUSD",1754127679405,6.41077697,113810.0,113800.0,0.28335943]
["bitfinex","BTCUSD",1754127679607,6.41077697,113810.0,113800.0,0.25500943]
["bitfinex","BTCUSD",1754127680582,6.42728869,113810.0,113800.0,0.25500943]
["bitfinex","BTCUSD",1754127681488,6.48014869,113810.0,113800.0,0.11824943]
["bitfinex","BTCUSD",1754127681726,6.30441721,113810.0,113800.0,0.28335943]
["bitfinex","BTCUSD",1754127683398,6.02577619,113810.0,113800.0,0.28335943]
["bitfinex","BTCUSD",1754127683617,6.30441721,113810.0,113800.0,0.28335943]
["bitfinex","BTCUSD",1754127685201,1.43543621,113810.0,113800.0,0.28335943]
["bitfinex","BTCUSD",1754127685436,6.30441721,113810.0,113800.0,0.28335943]
["bitfinex","BTCUSD",1754127690709,6.30441721,113810.0,113800.0,0.28549943]
["bitfinex","BTCUSD",1754127691128,6.31817166,113810.0,113800.0,0.28549943]
["bitfinex","BTCUSD",1754127691545,6.18137166,113810.0,113800.0,0.28549943]
["bitfinex","BTCUSD",1754127693507,6.31813166,113810.0,113800.0,0.28549943]
["bitfinex","BTCUSD",1754127695526,6.18137166,113810.0,113800.0,0.14873943]
["bitfinex","BTCUSD",1754127695811,6.31809166,113810.0,113800.0,0.28545943]
["bitfinex","BTCUSD",1754127699349,6.03945064,113810.0,113800.0,0.28545943]
["bitfinex","BTCUSD",1754127699611,6.31809166,113810.0,113800.0,0.28545943]
["bitfinex","BTCUSD",1754127699823,6.11426732,113810.0,113800.0,0.28545943]
["bitfinex","BTCUSD",1754127700025,5.81809208,113810.0,113800.0,0.28545943]
["bitfinex","BTCUSD",1754127700255,5.68137208,113810.0,113800.0,0.28545943]
["bitfinex","BTCUSD",1754127700490,5.81809208,113810.0,113800.0,0.28545943]
["bitfinex","BTCUSD",1754127701656,0.94911108,113810.0,113800.0,0.28545943]
["bitfinex","BTCUSD",1754127702109,5.81809208,113810.0,113800.0,0.28545943]
["bitfinex","BTCUSD",1754127702334,5.68137208,113810.0,113800.0,0.28545943]
["bitfinex","BTCUSD",1754127704070,5.34137208,113810.0,113800.0,0.28545943]
["bitfinex","BTCUSD",1754127705691,5.06273106,113810.0,113800.0,0.28545943]
["bitfinex","BTCUSD",1754127705888,5.34137208,113810.0,113800.0,0.28545943]
["bitfinex","BTCUSD",1754127706114,5.68137208,113810.0,113800.0,0.28545943]
["bitfinex","BTCUSD",1754127706318,5.81809208,113810.0,113800.0,0.28545943]
["bitfinex","BTCUSD",1754127706996,5.53945106,113810.0,113800.0,0.28545943]
["bitfinex","BTCUSD",1754127707241,5.81809208,113810.0,113800.0,0.28545943]
["bitfinex","BTCUSD",1754127707892,5.53945106,113810.0,113800.0,0.28545943]
["bitfinex","BTCUSD",1754127708118,5.81809208,113810.0,113800.0,0.28545943]
["bitfinex","BTCUSD",1754127708267,5.68137208,113810.0,113800.0,0.28545943]
["bitfinex","BTCUSD",1754127711241,5.40273106,113810.0,113800.0,0.28545943]
["bitfinex","BTCUSD",1754127711459,5.68137208,113810.0,113800.0,0.28545943]
["bitfinex","BTCUSD",1754127716762,5.66761763,113810.0,113800.0,0.28545943]
["bitfinex","BTCUSD",1754127718313,5.66761763,113810.0,113800.0,0.10944224]
["bitfinex","BTCUSD",1754127718314,6.29135915,113810.0,113800.0,0.10944224]
["bitfinex","BTCUSD",1754127718511,1.44780769,113810.0,113800.0,0.10944224]
["bitfinex","BTCUSD",1754127718780,1.16916667,113810.0,113800.0,0.10063505]
["bitfinex","BTCUSD",1754127718996,6.03814767,113810.0,113800.0,0.10063505]
["bitfinex","BTCUSD",1754127719207,6.03814767,113810.0,113800.0,0.09182786]
["bitfinex","BTCUSD",1754127719426,5.86241619,113810.0,113800.0,0.09182786]
["bitfinex","BTCUSD",1754127719664,5.85074177,113810.0,113800.0,0.08302067]
["bitfinex","BTCUSD",1754127719875,5.55682075,113810.0,113800.0,0.08302067]
["bitfinex","BTCUSD",1754127720115,5.83546177,113810.0,113800.0,0.10128348]
["bitfinex","BTCUSD",1754127720548,5.83546177,113810.0,113800.0,0.06165111]
["bitfinex","BTCUSD",1754127720773,5.83546177,113810.0,113800.0,0.06486111]
["bitfinex","BTCUSD",1754127720990,5.83546177,113810.0,113800.0,0.05605392]
["bitfinex","BTCUSD",1754127721413,5.83546177,113810.0,113800.0,0.04724673]
["bitfinex","BTCUSD",1754127721701,5.83546177,113810.0,113800.0,0.03843954]
["bitfinex","BTCUSD",1754127722112,5.83546177,113810.0,113800.0,0.02963235]
["bitfinex","BTCUSD",1754127722570,5.83546177,113810.0,113800.0,0.02082516]
["bitfinex","BTCUSD",1754127722998,5.83546177,113810.0,113800.0,0.01201797]
["bitfinex","BTCUSD",1754127723211,5.86187177,113810.0,113800.0,0.00321]
["bitfinex","BTCUSD",1754127723439,5.208981,113800.0,113790.0,0.13684]
["bitfinex","BTCUSD",1754127723645,5.208981,113800.0,113790.0,0.76416538]
["bitfinex","BTCUSD",1754127723646,5.22549272,113800.0,113790.0,0.76416538]
["bitfinex","BTCUSD",1754127723868,5.208981,113800.0,113790.0,0.76620538]
["bitfinex","BTCUSD",1754127724087,5.208981,113800.0,113790.0,0.48756436]
["bitfinex","BTCUSD",1754127724745,5.209981,113800.0,113790.0,0.48804316]
["bitfinex","BTCUSD",1754127725250,5.210981,113800.0,113790.0,0.44706982]
["bitfinex","BTCUSD",1754127725531,5.210981,113800.0,113790.0,0.45027982]
["bitfinex","BTCUSD",1754127726890,5.22473518,113800.0,113790.0,0.45027982]
["bitfinex","BTCUSD",1754127733194,5.22473518,113800.0,113790.0,0.81312073]
["bitfinex","BTCUSD",1754127733936,5.22473518,113800.0,113790.0,0.25583869]
["bitfinex","BTCUSD",1754127734157,5.22473518,113800.0,113790.0,0.53447971]
["bitfinex","BTCUSD",1754127735424,5.22473518,113800.0,113790.0,0.81312073]
["bitfinex","BTCUSD",1754127735884,0.002,113800.0,113790.0,0.81312073]
["bitfinex","BTCUSD",1754127736309,0.342,113800.0,113790.0,0.81312073]
["bitfinex","BTCUSD",1754127740141,0.51375344,113810.0,113790.0,0.53447971]
["bitfinex","BTCUSD",1754127740353,4.868981,113800.0,113790.0,0.1716388]
["bitfinex","BTCUSD",1754127740569,4.868981,113800.0,113790.0,0.22775571]
["bitfinex","BTCUSD",1754127740794,4.868981,113800.0,113790.0,0.22555869]
["bitfinex","BTCUSD",1754127741011,4.868981,113800.0,113790.0,0.25583869]
["bitfinex","BTCUSD",1754127741690,4.868981,113800.0,113790.0,0.53247971]
["bitfinex","BTCUSD",1754127741905,4.868981,113800.0,113790.0,0.81212073]
["bitfinex","BTCUSD",1754127742528,0.341,113800.0,113790.0,0.81412073]
["bitfinex","BTCUSD",1754127743097,0.001,113800.0,113790.0,0.81412073]
["bitfinex","BTCUSD",1754127743305,0.001,113800.0,113790.0,0.81312073]
["bitfinex","BTCUSD",1754127743528,0.001,113800.0,113790.0,0.81412073]
["bitfinex","BTCUSD",1754127744656,0.001,113800.0,113790.0,0.53547971]
["bitfinex","BTCUSD",1754127747789,0.01475261,113800.0,113790.0,0.81412073]
["bitfinex","BTCUSD",1754127748329,0.01475261,113800.0,113790.0,0.25683869]
["bitfinex","BTCUSD",1754127748538,0.01475261,113800.0,113790.0,0.81416073]
["bitfinex","BTCUSD",1754127748811,0.01475261,113800.0,113790.0,0.53551971]
["bitfinex","BTCUSD",1754127749881,0.01475261,113800.0,113790.0,0.81416073]
["bitfinex","BTCUSD",1754127750107,0.01475261,113800.0,113790.0,0.53551971]
["bitfinex","BTCUSD",1754127752024,0.35475261,113800.0,113790.0,0.53551971]
["bitfinex","BTCUSD",1754127752805,0.341,113800.0,113790.0,0.53551971]
["bitfinex","BTCUSD",1754127753857,0.341,113800.0,113790.0,0.81416073]
["bitfinex","BTCUSD",1754127754066,0.001,113800.0,113790.0,0.81416073]
["bitfinex","BTCUSD",1754127756096,0.001,113800.0,113790.0,0.25687869]
["bitfinex","BTCUSD",1754127756341,0.001,113800.0,113790.0,0.81416073]
["bitfinex","BTCUSD",1754127762221,0.00298,113800.0,113790.0,0.08791869]
["bitfinex","BTCUSD",1754127762435,5.239841,113800.0,113790.0,0.50299971]
["bitfinex","BTCUSD",1754127763590,5.239841,113800.0,113790.0,0.36655971]
["bitfinex","BTCUSD",1754127763789,5.239841,113800.0,113790.0,0.50299971]
["bitfinex","BTCUSD",1754127766112,5.239841,113800.0,113790.0,0.52938971]
["bitfinex","BTCUSD",1754127766335,5.211961,113800.0,113790.0,0.53146971]
["bitfinex","BTCUSD",1754127766551,5.211961,113800.0,113790.0,0.53455971]
["bitfinex","BTCUSD",1754127771155,5.209981,113800.0,113790.0,0.53455971]
["bitfinex","BTCUSD",1754127771364,0.001,113800.0,113790.0,0.81320073]
["bitfinex","BTCUSD",1754127775320,0.47480444,113830.0,113790.0,0.81320073]
["bitfinex","BTCUSD",1754127775522,4.868981,113820.0,113810.0,0.27864102]
["bitfinex","BTCUSD",1754127777423,5.215521,113820.0,113810.0,0.27864102]
["bitfinex","BTCUSD",1754127778277,5.215521,113820.0,113810.0,0.28064102]
["bitfinex","BTCUSD",1754127778278,5.219521,113820.0,113810.0,0.28064102]
["bitfinex","BTCUSD",1754127778712,5.22673332,113820.0,113810.0,0.28064102]
["bitfinex","BTCUSD",1754127779123,5.22673332,113820.0,113810.0,0.30916102]
["bitfinex","BTCUSD",1754127779582,5.22673332,113820.0,113810.0,0.31217102]
["bitfinex","BTCUSD",1754127781422,5.22673332,113820.0,113810.0,0.67713193]
["bitfinex","BTCUSD",1754127781656,5.22673332,113820.0,113810.0,0.39849091]
["bitfinex","BTCUSD",1754127782109,5.22473332,113820.0,113810.0,0.39749091]
["bitfinex","BTCUSD",1754127782583,0.35575232,113820.0,113810.0,0.39749091]
["bitfinex","BTCUSD",1754127783032,0.35375232,113820.0,113810.0,0.39649091]
["bitfinex","BTCUSD",1754127783254,0.34,113820.0,113810.0,0.39649091]
["bitfinex","BTCUSD",1754127783470,0.341,113820.0,113810.0,0.39649091]
["bitfinex","BTCUSD",1754127784611,0.342,113820.0,113810.0,0.39849091]
["bitfinex","BTCUSD",1754127786317,0.35575091,113820.0,113810.0,0.39849091]
["bitfinex","BTCUSD",1754127788576,0.35777091,113820.0,113810.0,0.20061091]
["bitfinex","BTCUSD",1754127790633,0.35777091,113820.0,113810.0,0.03064]
["bitfinex","BTCUSD",1754127790834,0.35777091,113820.0,113810.0,0.30928102]
["bitfinex","BTCUSD",1754127792352,0.35777091,113820.0,113810.0,0.03064]
["bitfinex","BTCUSD",1754127792567,0.34,113810.0,113800.0,0.057946]
["bitfinex","BTCUSD",1754127792823,0.34202,113810.0,113800.0,0.83782793]
["bitfinex","BTCUSD",1754127793043,0.34202,113810.0,113800.0,0.80840193]
["bitfinex","BTCUSD",1754127794887,0.34302,113810.0,113800.0,0.81240193]
["bitfinex","BTCUSD",1754127795528,0.34302,113810.0,113800.0,0.81541193]
["bitfinex","BTCUSD",1754127801611,0.00302,113810.0,113800.0,0.81541193]
["bitfinex","BTCUSD",1754127801845,0.001,113810.0,113800.0,0.81541193]
["bitfinex","BTCUSD",1754127802496,0.001,113810.0,113800.0,0.25812989]
["bitfinex","BTCUSD",1754127802723,0.001,113810.0,113800.0,0.81541193]
["bitfinex","BTCUSD",1754127802942,0.001,113810.0,113800.0,0.25812989]
["bitfinex","BTCUSD",1754127803179,0.34302,113810.0,113800.0,0.11883989]
["bitfinex","BTCUSD",1754127803407,5.242811,113810.0,113800.0,0.1402]
["bitfinex","BTCUSD",1754127803614,5.242811,113810.0,113800.0,0.41884102]
["bitfinex","BTCUSD",1754127807441,5.25656286,113810.0,113800.0,0.41884102]
["bitfinex","BTCUSD",1754127813475,5.242811,113810.0,113800.0,0.41884102]
["bitfinex","BTCUSD",1754127816427,5.25656293,113810.0,113800.0,0.41884102]
["bitfinex","BTCUSD",1754127817063,5.25656293,113810.0,113800.0,0.44683102]
["bitfinex","BTCUSD",1754127818422,5.25656293,113810.0,113800.0,0.41884102]
["bitfinex","BTCUSD",1754127818915,5.25656293,113810.0,113800.0,0.44683102]
["bitfinex","BTCUSD",1754127820368,0.38758193,113810.0,113800.0,0.44683102]
["bitfinex","BTCUSD",1754127820592,5.25656293,113810.0,113800.0,0.44683102]
["bitfinex","BTCUSD",1754127825557,5.242811,113810.0,113800.0,0.44683102]
["bitfinex","BTCUSD",1754127825826,5.52145202,113810.0,113800.0,0.004]
["bitfinex","BTCUSD",1754127826066,5.52145202,113810.0,113800.0,0.14012]
["bitfinex","BTCUSD",1754127829402,5.52145202,113810.0,113800.0,0.004]
["bitfinex","BTCUSD",1754127829635,5.52145202,113810.0,113800.0,0.14008]
["bitfinex","BTCUSD",1754127835716,0.73667091,113810.0,113800.0,0.14008]
["bitfinex","BTCUSD",1754127835915,5.60565191,113810.0,113800.0,0.14008]
["bitfinex","BTCUSD",1754127836572,5.63207691,113810.0,113800.0,0.14008]
["bitfinex","BTCUSD",1754127838584,5.64583063,113810.0,113800.0,0.14008]
["bitfinex","BTCUSD",1754127843320,5.63207691,113810.0,113800.0,0.004]
["bitfinex","BTCUSD",1754127843540,5.63207691,113810.0,113800.0,0.14004]
["bitfinex","BTCUSD",1754127843766,5.35343589,113810.0,113800.0,0.14004]
["bitfinex","BTCUSD",1754127843998,5.63207691,113810.0,113800.0,0.14004]
["bitfinex","BTCUSD",1754127845812,5.35343589,113810.0,113800.0,0.14004]
["bitfinex","BTCUSD",1754127846105,5.63207691,113810.0,113800.0,0.14004]
["bitfinex","BTCUSD",1754127846298,5.64583064,113810.0,113800.0,0.14004]
["bitfinex","BTCUSD",1754127848804,6.36114523,113810.0,113790.0,0.0007188]
["bitfinex","BTCUSD",1754127849022,5.79774304,113800.0,113790.0,0.1367188]
["bitfinex","BTCUSD",1754127849223,5.79989304,113800.0,113790.0,0.1367188]
["bitfinex","BTCUSD",1754127849428,5.82632004,113800.0,113790.0,0.1367188]
["bitfinex","BTCUSD",1754127851713,5.82732004,113800.0,113790.0,0.1367188]
["bitfinex","BTCUSD",1754127852346,5.82832004,113800.0,113790.0,0.1367188]
["bitfinex","BTCUSD",1754127854731,5.271038,113800.0,113790.0,0.1367188]
["bitfinex","BTCUSD",1754127854971,0.68069802,113800.0,113790.0,0.1367188]
["bitfinex","BTCUSD",1754127855208,5.82832004,113800.0,113790.0,0.1642788]
["bitfinex","BTCUSD",1754127856072,5.54967902,113800.0,113790.0,0.1642788]
["bitfinex","BTCUSD",1754127856310,5.56343373,113800.0,113790.0,0.1642788]
["bitfinex","BTCUSD",1754127856554,5.56343373,113800.0,113790.0,0.1367188]
["bitfinex","BTCUSD",1754127857755,5.84207475,113800.0,113790.0,0.1367188]
["bitfinex","BTCUSD",1754127859286,5.84207475,113800.0,113790.0,0.1642788]
["bitfinex","BTCUSD",1754127859489,5.56343373,113800.0,113790.0,0.1642788]
["bitfinex","BTCUSD",1754127859910,5.28479271,113800.0,113790.0,0.1642788]
["bitfinex","BTCUSD",1754127860178,5.56343373,113800.0,113790.0,0.1642788]
["bitfinex","BTCUSD",1754127861705,5.61630373,113800.0,113790.0,0.1642788]
["bitfinex","BTCUSD",1754127861914,5.56343373,113800.0,113790.0,0.1642788]
["bitfinex","BTCUSD",1754127862325,5.56343373,113800.0,113790.0,0.0007188]
["bitfinex","BTCUSD",1754127862530,5.84207475,113800.0,113790.0,0.1366388]
["bitfinex","BTCUSD",1754127863352,5.82832004,113800.0,113790.0,0.1366388]
["bitfinex","BTCUSD",1754127864657,5.271038,113800.0,113790.0,0.1366388]
["bitfinex","BTCUSD",1754127864886,5.56617124,113800.0,113790.0,0.1650088]
["bitfinex","BTCUSD",1754127866447,5.57992584,113800.0,113790.0,0.1650088]
["bitfinex","BTCUSD",1754127869768,5.57992763,113800.0,113790.0,0.1650088]
["bitfinex","BTCUSD",1754127870435,5.54844763,113800.0,113790.0,0.1650088]
["bitfinex","BTCUSD",1754127870644,0.67946663,113800.0,113790.0,0.1650088]
["bitfinex","BTCUSD",1754127870851,5.54844763,113800.0,113790.0,0.1650088]
["bitfinex","BTCUSD",1754127871278,5.57635763,113800.0,113790.0,0.1650088]
["bitfinex","BTCUSD",1754127871880,5.29771661,113800.0,113790.0,0.1650088]
["bitfinex","BTCUSD",1754127872099,5.57635763,113800.0,113790.0,0.1650088]
["bitfinex","BTCUSD",1754127873396,5.56260303,113800.0,113790.0,0.1650088]
["bitfinex","BTCUSD",1754127874667,5.84124405,113800.0,113790.0,0.1650088]
["bitfinex","BTCUSD",1754127874886,5.84432405,113800.0,113790.0,0.1650088]
["bitfinex","BTCUSD",1754127876096,5.56568303,113800.0,113790.0,0.1650088]
["bitfinex","BTCUSD",1754127877574,5.57943763,113800.0,113790.0,0.1650088]
["bitfinex","BTCUSD",1754127878865,5.23943763,113800.0,113790.0,0.1650088]
["bitfinex","BTCUSD",1754127880944,5.57943763,113800.0,113790.0,0.1650088]
["bitfinex","BTCUSD",1754127883593,5.56568303,113800.0,113790.0,0.1650088]
["bitfinex","BTCUSD",1754127885918,5.84432405,113800.0,113790.0,0.1650088]
["bitfinex","BTCUSD",1754127886391,5.56568303,113800.0,113790.0,0.1650088]
["bitfinex","BTCUSD",1754127887716,5.57943817,113800.0,113790.0,0.1650088]
["bitfinex","BTCUSD",1754127887950,5.85807919,113800.0,113790.0,0.1650088]
["bitfinex","BTCUSD",1754127888175,5.57943817,113800.0,113790.0,0.1650088]
["bitfinex","BTCUSD",1754127889419,0.71045717,113800.0,113790.0,0.1650088]
["bitfinex","BTCUSD",1754127889646,5.57943817,113800.0,113790.0,0.1650088]
["bitfinex","BTCUSD",1754127893284,5.57943817,113800.0,113790.0,0.1366388]
["bitfinex","BTCUSD",1754127893498,5.56568303,113800.0,113790.0,0.1364788]
["bitfinex","BTCUSD",1754127894177,5.56568303,113800.0,113790.0,0.1648488]
["bitfinex","BTCUSD",1754127894401,5.56570029,113800.0,113790.0,0.1648488]
["bitfinex","BTCUSD",1754127896501,5.56570029,113800.0,113790.0,0.1648088]
["bitfinex","BTCUSD",1754127896733,5.56570029,113800.0,113790.0,0.0007188]
["bitfinex","BTCUSD",1754127896974,5.56570029,113800.0,113790.0,0.1364388]
["bitfinex","BTCUSD",1754127897446,5.56570029,113800.0,113790.0,0.1657088]
["bitfinex","BTCUSD",1754127897661,5.5794552,113800.0,113790.0,0.1657088]
["bitfinex","BTCUSD",1754127898751,5.5794552,113800.0,113790.0,0.0299888]
["bitfinex","BTCUSD",1754127898991,5.5794552,113800.0,113790.0,0.1364388]
["bitfinex","BTCUSD",1754127899679,5.30081418,113800.0,113790.0,0.1364388]
["bitfinex","BTCUSD",1754127899909,5.5794552,113800.0,113790.0,0.1364388]
["bitfinex","BTCUSD",1754127901190,5.5794552,113800.0,113790.0,0.1657088]
["bitfinex","BTCUSD",1754127901681,0.7104742,113800.0,113790.0,0.1657088]
["bitfinex","BTCUSD",1754127901897,5.5794552,113800.0,113790.0,0.1657088]
["bitfinex","BTCUSD",1754127902123,5.5794552,113800.0,113790.0,0.1364388]
["bitfinex","BTCUSD",1754127902822,5.5794552,113800.0,113790.0,0.1363988]
["bitfinex","BTCUSD",1754127903055,5.30081418,113800.0,113790.0,0.1656688]
["bitfinex","BTCUSD",1754127903291,5.5484652,113800.0,113790.0,0.0321088]
["bitfinex","BTCUSD",1754127903543,5.5484652,113800.0,113790.0,0.1677888]
["bitfinex","BTCUSD",1754127903761,5.5484652,113800.0,113790.0,0.0321088]
["bitfinex","BTCUSD",1754127903999,5.5484652,113800.0,113790.0,0.1677888]
["bitfinex","BTCUSD",1754127905358,5.53471029,113800.0,113790.0,0.1677888]
["bitfinex","BTCUSD",1754127905582,5.25606927,113800.0,113790.0,0.1677888]
["bitfinex","BTCUSD",1754127905812,5.25606927,113800.0,113790.0,0.0321088]
["bitfinex","BTCUSD",1754127906046,5.53471029,113800.0,113790.0,0.1677888]
["bitfinex","BTCUSD",1754127906307,5.25391927,113800.0,113790.0,0.31373982]
["bitfinex","BTCUSD",1754127906551,5.25391927,113800.0,113790.0,0.44941982]
["bitfinex","BTCUSD",1754127906745,5.25391927,113800.0,113790.0,0.31373982]
["bitfinex","BTCUSD",1754127907023,5.25391927,113800.0,113790.0,0.1707788]
["bitfinex","BTCUSD",1754127907230,5.25391927,113800.0,113790.0,0.0350988]
["bitfinex","BTCUSD",1754127907442,5.05817592,113800.0,113790.0,0.1707388]
["bitfinex","BTCUSD",1754127908366,5.07193068,113800.0,113790.0,0.1707388]
["bitfinex","BTCUSD",1754127908603,5.07408068,113800.0,113790.0,0.1707388]
["bitfinex","BTCUSD",1754127908832,5.3527217,113800.0,113790.0,0.1707388]
["bitfinex","BTCUSD",1754127910823,5.07408068,113800.0,113790.0,0.1707388]
["bitfinex","BTCUSD",1754127911043,5.3527217,113800.0,113790.0,0.1707388]
["bitfinex","BTCUSD",1754127912282,5.07408068,113800.0,113790.0,0.1707388]
["bitfinex","BTCUSD",1754127915454,5.07408068,113800.0,113790.0,0.44937982]
["bitfinex","BTCUSD",1754127915876,4.88273576,113800.0,113790.0,0.79806418]
["bitfinex","BTCUSD",1754127916109,4.868981,113800.0,113790.0,0.79806418]
["bitfinex","BTCUSD",1754127916356,5.208981,113800.0,113790.0,0.82448518]
["bitfinex","BTCUSD",1754127916530,0.34,113800.0,113790.0,0.82448518]
["bitfinex","BTCUSD",1754127917158,0.34,113800.0,113790.0,0.1971598]
["bitfinex","BTCUSD",1754127917358,0.34,113800.0,113790.0,0.75444184]
["bitfinex","BTCUSD",1754127917573,0.34,113800.0,113790.0,0.47580082]
["bitfinex","BTCUSD",1754127918571,0.34,113800.0,113790.0,0.1971598]
["bitfinex","BTCUSD",1754127918786,5.208981,113800.0,113790.0,0.34016082]
["bitfinex","BTCUSD",1754127919007,5.2248848,113800.0,113790.0,0.44634982]
["bitfinex","BTCUSD",1754127919558,5.2248848,113800.0,113790.0,0.31074982]
["bitfinex","BTCUSD",1754127919751,5.2248848,113800.0,113790.0,0.31373982]
["bitfinex","BTCUSD",1754127919983,5.22406977,113800.0,113790.0,0.44929982]
["bitfinex","BTCUSD",1754127924573,5.22406977,113800.0,113790.0,0.1706588]
["bitfinex","BTCUSD",1754127924786,5.22406977,113800.0,113790.0,0.44929982]
["bitfinex","BTCUSD",1754127925442,0.35508877,113800.0,113790.0,0.44929982]
["bitfinex","BTCUSD",1754127925654,5.22406977,113800.0,113790.0,0.44929982]
["bitfinex","BTCUSD",1754127926980,5.21031597,113800.0,113790.0,0.44929982]
["bitfinex","BTCUSD",1754127927631,5.21031597,113800.0,113790.0,0.31074982]
["bitfinex","BTCUSD",1754127927841,5.24204597,113800.0,113790.0,0.41487982]
["bitfinex","BTCUSD",1754127928509,5.24204597,113800.0,113790.0,0.44395982]
["bitfinex","BTCUSD",1754127929876,5.22406965,113800.0,113790.0,0.44610982]
["bitfinex","BTCUSD",1754127934588,5.22406965,113800.0,113790.0,0.44932982]
["bitfinex","BTCUSD",1754127937459,5.22406965,113800.0,113790.0,0.1706888]
["bitfinex","BTCUSD",1754127937673,5.22406965,113800.0,113790.0,0.44610982]
["bitfinex","BTCUSD",1754127939065,5.25265965,113800.0,113790.0,0.44610982]
["bitfinex","BTCUSD",1754127940112,5.22406965,113800.0,113790.0,0.44610982]
["bitfinex","BTCUSD",1754127944290,0.35508865,113800.0,113790.0,0.44610982]
["bitfinex","BTCUSD",1754127944575,5.22406965,113800.0,113790.0,0.44610982]
["bitfinex","BTCUSD",1754127944825,5.25265965,113800.0,113790.0,0.44610982]
["bitfinex","BTCUSD",1754127948821,5.22406965,113800.0,113790.0,0.44610982]
["bitfinex","BTCUSD",1754127953418,5.25579965,113800.0,113790.0,0.41487982]
["bitfinex","BTCUSD",1754127954128,5.25579965,113800.0,113790.0,0.44395982]
["bitfinex","BTCUSD",1754127956461,0.38681865,113800.0,113790.0,0.44395982]
["bitfinex","BTCUSD",1754127956696,5.25579965,113800.0,113790.0,0.44395982]
["bitfinex","BTCUSD",1754127956931,5.25579965,113800.0,113790.0,0.0007188]
["bitfinex","BTCUSD",1754127957159,5.53444067,113800.0,113790.0,0.1360788]
["bitfinex","BTCUSD",1754127958125,5.25579965,113800.0,113790.0,0.1360788]
["bitfinex","BTCUSD",1754127958360,5.53444067,113800.0,113790.0,0.1360788]
["bitfinex","BTCUSD",1754127958586,5.25579965,113800.0,113790.0,0.1360788]
["bitfinex","BTCUSD",1754127962608,5.53444067,113800.0,113790.0,0.1360388]
["bitfinex","BTCUSD",1754127962840,5.81308169,113800.0,113790.0,0.1360388]
["bitfinex","BTCUSD",1754127963061,5.55094304,113800.0,113790.0,0.1360388]
["bitfinex","BTCUSD",1754127963873,5.55094008,113800.0,113790.0,0.1360388]
["bitfinex","BTCUSD",1754127965814,5.27229906,113800.0,113790.0,0.1360388]
["bitfinex","BTCUSD",1754127966050,5.5371864,113800.0,113790.0,0.1360388]
["bitfinex","BTCUSD",1754127966959,5.5900564,113800.0,113790.0,0.1360388]
["bitfinex","BTCUSD",1754127967186,5.5371864,113800.0,113790.0,0.1360388]
["bitfinex","BTCUSD",1754127967404,5.25854538,113800.0,113790.0,0.1360388]
["bitfinex","BTCUSD",1754127968566,5.22681538,113800.0,113790.0,0.44100982]
["bitfinex","BTCUSD",1754127968787,5.22681538,113800.0,113790.0,0.44314982]
["bitfinex","BTCUSD",1754127969011,0.35783438,113800.0,113790.0,0.44314982]
["bitfinex","BTCUSD",1754127969457,5.22681538,113800.0,113790.0,0.44314982]
["bitfinex","BTCUSD",1754127970346,5.25591538,113800.0,113790.0,0.44314982]
["bitfinex","BTCUSD",1754127970604,5.26966949,113800.0,113790.0,0.44314982]
["bitfinex","BTCUSD",1754127971475,5.24056949,113800.0,113790.0,0.44314982]
["bitfinex","BTCUSD",1754127973318,5.23841949,113800.0,113790.0,0.44613982]
["bitfinex","BTCUSD",1754127973574,5.22466538,113800.0,113790.0,0.44613982]
["bitfinex","BTCUSD",1754127976534,5.23841933,113800.0,113790.0,0.44613982]
["bitfinex","BTCUSD",1754127976782,5.22191992,113800.0,113790.0,0.44613982]
["bitfinex","BTCUSD",1754127978402,5.22191992,113800.0,113790.0,0.1674988]
["bitfinex","BTCUSD",1754127978860,5.22191992,113800.0,113790.0,0.44613982]
["bitfinex","BTCUSD",1754127979561,5.22191992,113800.0,113790.0,0.1674988]
["bitfinex","BTCUSD",1754127979785,5.22191992,113800.0,113790.0,0.44613982]
["bitfinex","BTCUSD",1754127986943,4.88273495,113800.0,113790.0,0.1674988]
["bitfinex","BTCUSD",1754127987172,4.88273495,113800.0,113790.0,0.44613982]
["bitfinex","BTCUSD",1754127991716,4.88273495,113800.0,113790.0,0.72478084]
["bitfinex","BTCUSD",1754127992644,0.35375395,113800.0,113790.0,0.72478084]
["bitfinex","BTCUSD",1754127992883,0.34,113800.0,113790.0,0.72478084]
["bitfinex","BTCUSD",1754127993854,0.34,113800.0,113790.0,0.44613982]
["bitfinex","BTCUSD",1754127994303,0.34,113800.0,113790.0,0.1674988]
["bitfinex","BTCUSD",1754127994537,0.34,113800.0,113790.0,0.44833684]
["bitfinex","BTCUSD",1754127994794,0.34,113800.0,113790.0,0.44613982]
["bitfinex","BTCUSD",1754127995955,0.35375321,113800.0,113790.0,0.44613982]
["bitfinex","BTCUSD",1754127996375,0.35375321,113800.0,113790.0,0.47256082]
["bitfinex","BTCUSD",1754127999500,0.35574321,113800.0,113790.0,0.47256082]
["bitfinex","BTCUSD",1754128004718,0.01574321,113800.0,113790.0,0.47256082]
["bitfinex","BTCUSD",1754128010756,0.01375321,113800.0,113790.0,0.47256082]
["bitfinex","BTCUSD",1754128013070,4.868981,113820.0,113800.0,0.27864102]
["bitfinex","BTCUSD",1754128013287,4.870971,113810.0,113800.0,0.27864102]
["bitfinex","BTCUSD",1754128013508,4.870971,113810.0,113800.0,0.44113102]
["bitfinex","BTCUSD",1754128014416,4.870971,113810.0,113800.0,0.44213102]
["bitfinex","BTCUSD",1754128014861,4.872971,113810.0,113800.0,0.44213102]
["bitfinex","BTCUSD",1754128015300,4.874971,113810.0,113800.0,0.44213102]
["bitfinex","BTCUSD",1754128016520,5.214971,113810.0,113800.0,0.44213102]
["bitfinex","BTCUSD",1754128017606,5.22872383,113810.0,113800.0,0.44213102]
["bitfinex","BTCUSD",1754128018036,5.22872383,113810.0,113800.0,0.72587204]
["bitfinex","BTCUSD",1754128019799,5.22872383,113810.0,113800.0,0.16859]
["bitfinex","BTCUSD",1754128020011,5.22872383,113810.0,113800.0,0.44723102]
["bitfinex","BTCUSD",1754128020661,5.22872383,113810.0,113800.0,0.44213102]
["bitfinex","BTCUSD",1754128021785,5.22872383,113810.0,113800.0,0.44520102]
["bitfinex","BTCUSD",1754128022007,5.22872383,113810.0,113800.0,0.44723102]
["bitfinex","BTCUSD",1754128023341,5.214971,113810.0,113800.0,0.44723102]
["bitfinex","BTCUSD",1754128023562,5.214971,113810.0,113800.0,0.16859]
["bitfinex","BTCUSD",1754128023778,5.214971,113810.0,113800.0,0.44723102]
["bitfinex","BTCUSD",1754128027709,5.22872385,113810.0,113800.0,0.44723102]
["bitfinex","BTCUSD",1754128029057,0.35974285,113810.0,113800.0,0.44723102]
["bitfinex","BTCUSD",1754128029317,5.22872385,113810.0,113800.0,0.44723102]
["bitfinex","BTCUSD",1754128030668,5.22872385,113810.0,113800.0,0.16859]
["bitfinex","BTCUSD",1754128030888,5.22872385,113810.0,113800.0,0.44723102]
["bitfinex","BTCUSD",1754128033335,5.214971,113810.0,113800.0,0.44723102]
["bitfinex","BTCUSD",1754128035216,0.004,113810.0,113800.0,1.08871295]
["bitfinex","BTCUSD",1754128035450,0.004,113810.0,113800.0,1.11512995]
["bitfinex","BTCUSD",1754128035672,0.004,113810.0,113800.0,0.83648893]
["bitfinex","BTCUSD",1754128035884,0.004,113810.0,113800.0,1.11512995]
["bitfinex","BTCUSD",1754128036114,0.002,113810.0,113800.0,1.11512995]
["bitfinex","BTCUSD",1754128036325,0.002,113810.0,113800.0,0.83648893]
["bitfinex","BTCUSD",1754128036543,0.002,113810.0,113800.0,0.83748893]
["bitfinex","BTCUSD",1754128037706,0.01375122,113810.0,113800.0,0.83648893]
["bitfinex","BTCUSD",1754128038154,0.01475122,113810.0,113800.0,0.83848893]
["bitfinex","BTCUSD",1754128038643,0.01475122,113810.0,113800.0,1.11712995]
["bitfinex","BTCUSD",1754128040232,0.01475122,113810.0,113800.0,0.83848893]
["bitfinex","BTCUSD",1754128042090,0.19860836,113840.0,113800.0,0.83848893]
["bitfinex","BTCUSD",1754128042317,4.88273198,113830.0,113810.0,0.13715664]
["bitfinex","BTCUSD",1754128042552,4.868981,113820.0,113810.0,0.14022664]
["bitfinex","BTCUSD",1754128042784,4.868981,113830.0,113810.0,0.42089766]
["bitfinex","BTCUSD",1754128043009,4.868981,113830.0,113820.0,0.27864102]
["bitfinex","BTCUSD",1754128043232,4.870951,113830.0,113820.0,0.30837102]
["bitfinex","BTCUSD",1754128044141,5.210951,113830.0,113820.0,0.30837102]
["bitfinex","BTCUSD",1754128044896,5.212951,113830.0,113820.0,0.30837102]
["bitfinex","BTCUSD",1754128045325,5.210951,113830.0,113820.0,0.30837102]
["bitfinex","BTCUSD",1754128045538,5.22870145,113830.0,113820.0,0.30937102]
["bitfinex","BTCUSD",1754128047056,5.22870145,113830.0,113820.0,0.03073]
["bitfinex","BTCUSD",1754128047275,5.22870145,113830.0,113820.0,0.30937102]
["bitfinex","BTCUSD",1754128050244,5.88407338,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754128050483,6.17297454,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754128051853,4.868981,113820.0,113810.0,0.13492]
["bitfinex","BTCUSD",1754128052072,0.57315204,113820.0,113810.0,0.13492]
["bitfinex","BTCUSD",1754128052312,4.868981,113800.0,113790.0,0.0280088]
["bitfinex","BTCUSD",1754128052547,0.0021,113800.0,113790.0,0.1661288]
["bitfinex","BTCUSD",1754128053003,0.015853,113800.0,113790.0,0.1681088]
["bitfinex","BTCUSD",1754128053231,0.0021,113800.0,113790.0,0.1681088]
["bitfinex","BTCUSD",1754128053686,4.868981,113800.0,113790.0,0.1681088]
["bitfinex","BTCUSD",1754128054350,0.00752,113800.0,113790.0,0.1711088]
["bitfinex","BTCUSD",1754128054567,0.00752,113800.0,113790.0,0.44971571]
["bitfinex","BTCUSD",1754128054800,0.00952,113800.0,113790.0,0.44971571]
["bitfinex","BTCUSD",1754128056140,0.00952,113800.0,113790.0,0.1711088]
["bitfinex","BTCUSD",1754128056379,0.00952,113800.0,113790.0,0.44971571]
["bitfinex","BTCUSD",1754128058672,0.00952,113800.0,113790.0,0.1711088]
["bitfinex","BTCUSD",1754128058905,0.00952,113800.0,113790.0,0.44971571]
["bitfinex","BTCUSD",1754128059855,0.00952,113800.0,113790.0,0.1711088]
["bitfinex","BTCUSD",1754128060073,0.00952,113800.0,113790.0,0.44971571]
["bitfinex","BTCUSD",1754128060764,0.00952,113800.0,113790.0,0.5339156]
["bitfinex","BTCUSD",1754128061418,0.00952,113800.0,113790.0,0.5603356]
["bitfinex","BTCUSD",1754128067573,0.02327276,113800.0,113790.0,0.5603356]
["bitfinex","BTCUSD",1754128073302,0.00952,113800.0,113790.0,0.5603356]
["bitfinex","BTCUSD",1754128073735,0.00952,113800.0,113790.0,0.83894251]
["bitfinex","BTCUSD",1754128074802,0.00952,113800.0,113790.0,0.83866001]
["bitfinex","BTCUSD",1754128076849,0.00952,113800.0,113790.0,0.83869659]
["bitfinex","BTCUSD",1754128077503,0.02327238,113800.0,113790.0,0.83869659]
["bitfinex","BTCUSD",1754128079114,0.02302934,113800.0,113790.0,0.83869659]
["bitfinex","BTCUSD",1754128080887,0.02302934,113800.0,113790.0,0.56021264]
["bitfinex","BTCUSD",1754128082738,0.02302934,113800.0,113790.0,0.83869659]
["bitfinex","BTCUSD",1754128083436,0.00927696,113800.0,113790.0,0.83869659]
["bitfinex","BTCUSD",1754128084538,0.00927696,113800.0,113790.0,0.14680869]
["bitfinex","BTCUSD",1754128084788,0.00927696,113800.0,113790.0,0.56009264]
["bitfinex","BTCUSD",1754128087565,0.02302944,113800.0,113790.0,0.56009264]
["bitfinex","BTCUSD",1754128092116,0.02500944,113800.0,113790.0,0.42529264]
["bitfinex","BTCUSD",1754128092327,0.02500944,113800.0,113790.0,0.56009264]
["bitfinex","BTCUSD",1754128093211,0.02413071,113800.0,113790.0,0.56009264]
["bitfinex","BTCUSD",1754128093437,0.01037823,113800.0,113790.0,0.56009264]
["bitfinex","BTCUSD",1754128094340,0.01037823,113800.0,113790.0,0.28160869]
["bitfinex","BTCUSD",1754128094566,0.01037823,113800.0,113790.0,0.56009264]
["bitfinex","BTCUSD",1754128097604,0.02413104,113800.0,113790.0,0.56009264]
["bitfinex","BTCUSD",1754128098888,0.02413104,113800.0,113790.0,0.56014314]
["bitfinex","BTCUSD",1754128100410,0.02215104,113800.0,113790.0,0.56014314]
["bitfinex","BTCUSD",1754128102915,0.02215104,113800.0,113790.0,0.28160869]
["bitfinex","BTCUSD",1754128103159,0.02215104,113800.0,113790.0,0.56014314]
["bitfinex","BTCUSD",1754128103559,0.00839823,113800.0,113790.0,0.56014314]
["bitfinex","BTCUSD",1754128107746,0.02215094,113800.0,113790.0,0.56014314]
["bitfinex","BTCUSD",1754128113097,0.02127221,113800.0,113790.0,0.56014314]
["bitfinex","BTCUSD",1754128113321,0.0075195,113800.0,113790.0,0.56014314]
["bitfinex","BTCUSD",1754128117700,0.02127222,113800.0,113790.0,0.56014314]
["bitfinex","BTCUSD",1754128123125,0.02127222,113800.0,113790.0,0.28160869]
["bitfinex","BTCUSD",1754128123326,0.0075195,113800.0,113790.0,0.56014314]
["bitfinex","BTCUSD",1754128124168,0.0075195,113800.0,113790.0,0.28160869]
["bitfinex","BTCUSD",1754128124387,0.0075195,113800.0,113790.0,0.56014314]
["bitfinex","BTCUSD",1754128124605,0.0075195,113800.0,113790.0,0.28160869]
["bitfinex","BTCUSD",1754128124858,0.0075195,113800.0,113790.0,0.56014314]
["bitfinex","BTCUSD",1754128127644,0.02127227,113800.0,113790.0,0.56014314]
["bitfinex","BTCUSD",1754128133055,0.02039354,113800.0,113790.0,0.56014314]
["bitfinex","BTCUSD",1754128133295,0.02039354,113800.0,113790.0,0.28160869]
["bitfinex","BTCUSD",1754128133524,0.00664077,113800.0,113790.0,0.56014314]
["bitfinex","BTCUSD",1754128134797,0.00664077,113800.0,113790.0,0.55998314]
["bitfinex","BTCUSD",1754128135833,0.00547642,113800.0,113790.0,0.55998314]
["bitfinex","BTCUSD",1754128142145,0.00547642,113800.0,113790.0,0.73691553]
["bitfinex","BTCUSD",1754128143962,0.00547642,113800.0,113790.0,0.88080998]
["bitfinex","BTCUSD",1754128144151,0.00547642,113800.0,113790.0,1.01540998]
["bitfinex","BTCUSD",1754128147716,0.01922886,113800.0,113790.0,1.01540998]
["bitfinex","BTCUSD",1754128149622,0.01922886,113800.0,113790.0,0.45834108]
["bitfinex","BTCUSD",1754128149856,0.01922886,113800.0,113790.0,1.01540998]
["bitfinex","BTCUSD",1754128150068,0.01922886,113800.0,113790.0,0.73687553]
["bitfinex","BTCUSD",1754128150990,0.01922886,113800.0,113790.0,1.01540998]
["bitfinex","BTCUSD",1754128152158,0.14049368,113820.0,113790.0,1.01540998]
["bitfinex","BTCUSD",1754128152389,4.868981,113820.0,113810.0,0.27853445]
["bitfinex","BTCUSD",1754128152602,0.00198,113820.0,113810.0,0.13456]
["bitfinex","BTCUSD",1754128152819,0.00198,113820.0,113810.0,0.43951045]
["bitfinex","BTCUSD",1754128153060,0.00110142,113820.0,113810.0,0.43951045]
["bitfinex","BTCUSD",1754128153479,0.00210142,113820.0,113810.0,0.43951045]
["bitfinex","BTCUSD",1754128153691,0.00310142,113820.0,113810.0,0.44051045]
["bitfinex","BTCUSD",1754128153901,0.00210142,113820.0,113810.0,0.44051045]
["bitfinex","BTCUSD",1754128154322,0.34210142,113820.0,113810.0,0.44051045]
["bitfinex","BTCUSD",1754128155284,0.34310142,113820.0,113810.0,0.44051045]
["bitfinex","BTCUSD",1754128155757,0.35307142,113820.0,113810.0,0.30595045]
["bitfinex","BTCUSD",1754128155997,0.35307142,113820.0,113810.0,0.44051045]
["bitfinex","BTCUSD",1754128156210,0.35203142,113820.0,113810.0,0.161976]
["bitfinex","BTCUSD",1754128156417,0.34310142,113820.0,113810.0,0.161976]
["bitfinex","BTCUSD",1754128156854,0.35685315,113820.0,113810.0,0.161976]
["bitfinex","BTCUSD",1754128157083,0.35685315,113820.0,113810.0,0.027416]
["bitfinex","BTCUSD",1754128157337,5.45287305,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754128157544,5.5143386,113820.0,113810.0,0.13556]
["bitfinex","BTCUSD",1754128158012,5.53083909,113820.0,113810.0,0.13556]
["bitfinex","BTCUSD",1754128160344,5.25230464,113820.0,113810.0,0.13556]
["bitfinex","BTCUSD",1754128160562,5.53083909,113820.0,113810.0,0.13556]
["bitfinex","BTCUSD",1754128162662,5.25230464,113820.0,113810.0,0.13556]
["bitfinex","BTCUSD",1754128162988,5.53083909,113820.0,113810.0,0.13556]
["bitfinex","BTCUSD",1754128163259,5.52979909,113820.0,113810.0,0.13556]
["bitfinex","BTCUSD",1754128164413,5.5132986,113820.0,113810.0,0.13556]
["bitfinex","BTCUSD",1754128165649,5.49954687,113820.0,113810.0,0.13556]
["bitfinex","BTCUSD",1754128165859,5.22101242,113820.0,113810.0,0.13556]
["bitfinex","BTCUSD",1754128166110,5.49954687,113820.0,113810.0,0.13556]
["bitfinex","BTCUSD",1754128166738,5.49954687,113820.0,113810.0,0.13552]
["bitfinex","BTCUSD",1754128167214,5.51604689,113820.0,113810.0,0.13552]
["bitfinex","BTCUSD",1754128167614,5.50711689,113820.0,113810.0,0.13552]
["bitfinex","BTCUSD",1754128168400,5.30294247,113820.0,113810.0,0.13552]
["bitfinex","BTCUSD",1754128168602,5.31669497,113820.0,113810.0,0.13552]
["bitfinex","BTCUSD",1754128170083,5.31919497,113820.0,113810.0,0.13552]
["bitfinex","BTCUSD",1754128171197,5.31919497,113820.0,113810.0,0.16463]
["bitfinex","BTCUSD",1754128172323,0.65128697,113820.0,113810.0,0.16463]
["bitfinex","BTCUSD",1754128172535,5.31919497,113820.0,113810.0,0.16785]
["bitfinex","BTCUSD",1754128173168,5.31831639,113820.0,113810.0,0.16785]
["bitfinex","BTCUSD",1754128173880,5.31831639,113820.0,113810.0,0.16463]
["bitfinex","BTCUSD",1754128174338,5.31831639,113820.0,113810.0,0.13552]
["bitfinex","BTCUSD",1754128174771,5.31831639,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1754128174984,5.31831639,113820.0,113810.0,0.13552]
["bitfinex","BTCUSD",1754128176779,5.31831639,113820.0,113810.0,0.16463]
["bitfinex","BTCUSD",1754128176992,5.30456389,113820.0,113810.0,0.16463]
["bitfinex","BTCUSD",1754128177445,5.30206389,113820.0,113810.0,0.16463]
["bitfinex","BTCUSD",1754128178115,5.30206389,113820.0,113810.0,0.03011]
["bitfinex","BTCUSD",1754128178332,5.30206389,113820.0,113810.0,0.16463]
["bitfinex","BTCUSD",1754128179742,5.31581644,113820.0,113810.0,0.16463]
["bitfinex","BTCUSD",1754128179931,5.31581404,113820.0,113810.0,0.16459]
["bitfinex","BTCUSD",1754128181463,5.31581404,113820.0,113810.0,0.16781]
["bitfinex","BTCUSD",1754128183459,5.30206149,113820.0,113810.0,0.16781]
["bitfinex","BTCUSD",1754128183883,0.63415349,113820.0,113810.0,0.16781]
["bitfinex","BTCUSD",1754128184099,5.30206149,113820.0,113810.0,0.16781]
["bitfinex","BTCUSD",1754128185485,5.30456149,113820.0,113810.0,0.16781]
["bitfinex","BTCUSD",1754128187606,5.03977955,113820.0,113810.0,0.16781]
["bitfinex","BTCUSD",1754128187804,5.318314,113820.0,113810.0,0.16993]
["bitfinex","BTCUSD",1754128189064,5.03977955,113820.0,113810.0,0.44846445]
["bitfinex","BTCUSD",1754128190625,0.37187155,113820.0,113810.0,0.44846445]
["bitfinex","BTCUSD",1754128190835,0.35537393,113820.0,113810.0,0.44846445]
["bitfinex","BTCUSD",1754128193023,0.35449535,113820.0,113810.0,0.44846445]
["bitfinex","BTCUSD",1754128194178,0.34074284,113820.0,113810.0,0.44846445]
["bitfinex","BTCUSD",1754128197092,0.35449475,113820.0,113810.0,0.44846445]
["bitfinex","BTCUSD",1754128201533,0.35449475,113820.0,113810.0,0.81119879]
["bitfinex","BTCUSD",1754128201772,0.35449475,113820.0,113810.0,0.53258434]
["bitfinex","BTCUSD",1754128201976,0.35449475,113820.0,113810.0,0.55899934]
["bitfinex","BTCUSD",1754128203571,0.34074284,113820.0,113810.0,0.55899934]
["bitfinex","BTCUSD",1754128205746,0.34074284,113820.0,113810.0,0.83753379]
["bitfinex","BTCUSD",1754128206022,0.0025,113820.0,113810.0,0.28046489]
["bitfinex","BTCUSD",1754128206256,0.0025,113820.0,113810.0,0.83753379]
["bitfinex","BTCUSD",1754128206991,0.0025,113820.0,113810.0,0.83653379]
["bitfinex","BTCUSD",1754128207618,0.0035,113820.0,113810.0,0.84053379]
["bitfinex","BTCUSD",1754128208942,0.01724963,113820.0,113810.0,0.84053379]
["bitfinex","BTCUSD",1754128209229,0.01824963,113820.0,113810.0,0.84253379]
["bitfinex","BTCUSD",1754128213026,0.01737105,113820.0,113810.0,0.84253379]
["bitfinex","BTCUSD",1754128213249,0.00362142,113820.0,113810.0,0.84253379]
["bitfinex","BTCUSD",1754128217669,0.01737054,113820.0,113810.0,0.84253379]
["bitfinex","BTCUSD",1754128219552,0.01737054,113820.0,113810.0,0.84257379]
["bitfinex","BTCUSD",1754128223270,0.00362142,113820.0,113810.0,0.84257379]
["bitfinex","BTCUSD",1754128224355,0.00362142,113820.0,113810.0,1.34979726]
["bitfinex","BTCUSD",1754128225746,0.00262142,113820.0,113810.0,1.34779726]
["bitfinex","BTCUSD",1754128225950,0.00162142,113820.0,113810.0,1.34379726]
["bitfinex","BTCUSD",1754128226161,0.00262142,113820.0,113810.0,1.34679726]
["bitfinex","BTCUSD",1754128226367,0.00362142,113820.0,113810.0,1.34979726]
["bitfinex","BTCUSD",1754128229421,0.00362142,113820.0,113810.0,1.07126281]
["bitfinex","BTCUSD",1754128229645,0.00362142,113820.0,113810.0,1.34979726]
["bitfinex","BTCUSD",1754128233050,0.00274284,113820.0,113810.0,1.34979726]
["bitfinex","BTCUSD",1754128233691,0.00274284,113820.0,113810.0,1.37479726]
["bitfinex","BTCUSD",1754128234352,0.0256174,113850.0,113810.0,1.37479726]
["bitfinex","BTCUSD",1754128234558,0.0256174,113850.0,113840.0,0.5570689]
["bitfinex","BTCUSD",1754128234784,0.0160274,113850.0,113840.0,0.77762879]
["bitfinex","BTCUSD",1754128235197,0.00959,113860.0,113840.0,0.80892879]
["bitfinex","BTCUSD",1754128235447,0.00959,113860.0,113850.0,0.49921021]
["bitfinex","BTCUSD",1754128235661,0.00959,113860.0,113850.0,0.49701434]
["bitfinex","BTCUSD",1754128235939,0.00967402,113860.0,113850.0,0.49701434]
["bitfinex","BTCUSD",1754128236152,0.00967402,113860.0,113850.0,0.52341934]
["bitfinex","BTCUSD",1754128236812,0.02341995,113860.0,113850.0,0.52341934]
["bitfinex","BTCUSD",1754128237070,0.0264527,113860.0,113850.0,0.55151934]
["bitfinex","BTCUSD",1754128237274,0.0264527,113860.0,113850.0,0.55471934]
["bitfinex","BTCUSD",1754128237485,0.0284527,113860.0,113850.0,0.55571934]
["bitfinex","BTCUSD",1754128238163,0.31657715,113860.0,113850.0,0.161685]
["bitfinex","BTCUSD",1754128238600,0.34,113870.0,113850.0,0.161685]
["bitfinex","BTCUSD",1754128238824,0.27853445,113860.0,113850.0,0.027405]
["bitfinex","BTCUSD",1754128239044,0.27853445,113860.0,113850.0,0.161685]
["bitfinex","BTCUSD",1754128239492,0.27853445,113860.0,113850.0,0.13528]
["bitfinex","BTCUSD",1754128239795,4.94644245,113880.0,113850.0,0.001]
["bitfinex","BTCUSD",1754128240026,4.667908,113860.0,113850.0,0.13528]
["bitfinex","BTCUSD",1754128240251,4.94644245,113860.0,113850.0,0.13528]
["bitfinex","BTCUSD",1754128240475,0.27853445,113870.0,113850.0,0.13528]
["bitfinex","BTCUSD",1754128240724,4.667908,113860.0,113850.0,0.13528]
["bitfinex","BTCUSD",1754128241005,4.667908,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754128241208,4.667908,113860.0,113850.0,0.13528]
["bitfinex","BTCUSD",1754128241415,4.667908,113860.0,113850.0,0.13428]
["bitfinex","BTCUSD",1754128241630,4.667908,113860.0,113850.0,0.13528]
["bitfinex","BTCUSD",1754128242062,4.667908,113860.0,113850.0,0.13428]
["bitfinex","BTCUSD",1754128243167,4.68165431,113860.0,113850.0,0.13428]
["bitfinex","BTCUSD",1754128243378,0.01474631,113860.0,113850.0,0.13528]
["bitfinex","BTCUSD",1754128244526,0.35474631,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1754128244773,0.35474631,113860.0,113850.0,0.13524]
["bitfinex","BTCUSD",1754128245457,0.341,113860.0,113850.0,0.13524]
["bitfinex","BTCUSD",1754128248095,0.001,113860.0,113850.0,0.13524]
["bitfinex","BTCUSD",1754128248317,0.341,113860.0,113850.0,0.13524]
["bitfinex","BTCUSD",1754128249646,0.001,113860.0,113850.0,0.16334]
["bitfinex","BTCUSD",1754128250522,0.341,113860.0,113850.0,0.16334]
["bitfinex","BTCUSD",1754128251385,0.341,113860.0,113850.0,0.16654]
["bitfinex","BTCUSD",1754128251609,0.001,113860.0,113850.0,0.16654]
["bitfinex","BTCUSD",1754128252467,0.001,113860.0,113850.0,0.16862]
["bitfinex","BTCUSD",1754128253131,0.001,113860.0,113850.0,0.44693387]
["bitfinex","BTCUSD",1754128255222,0.001,113860.0,113850.0,0.44697387]
["bitfinex","BTCUSD",1754128256280,0.001,113860.0,113850.0,0.53117376]
["bitfinex","BTCUSD",1754128261845,0.001,113860.0,113850.0,0.25285989]
["bitfinex","BTCUSD",1754128262146,0.001,113860.0,113850.0,0.53117376]
["bitfinex","BTCUSD",1754128262587,0.001,113860.0,113850.0,0.25285989]
["bitfinex","BTCUSD",1754128262818,0.001,113860.0,113850.0,0.53117376]
["bitfinex","BTCUSD",1754128269413,0.01474522,113860.0,113850.0,0.53117376]
["bitfinex","BTCUSD",1754128271025,0.01474522,113860.0,113850.0,0.53106882]
["bitfinex","BTCUSD",1754128271230,0.01474522,113860.0,113850.0,0.25285989]
["bitfinex","BTCUSD",1754128271494,0.01474522,113860.0,113850.0,0.53106882]
["bitfinex","BTCUSD",1754128273270,0.001,113860.0,113850.0,0.53106882]
["bitfinex","BTCUSD",1754128275911,0.27820893,113880.0,113860.0,0.27820893]
["bitfinex","BTCUSD",1754128276140,4.667908,113870.0,113860.0,0.39575882]
["bitfinex","BTCUSD",1754128276366,4.667908,113870.0,113860.0,0.53192882]
["bitfinex","BTCUSD",1754128277454,4.670908,113870.0,113860.0,0.53292882]
["bitfinex","BTCUSD",1754128277669,0.01674522,113870.0,113860.0,0.53292882]
["bitfinex","BTCUSD",1754128278386,0.01674522,113870.0,113860.0,0.25471989]
["bitfinex","BTCUSD",1754128278586,0.01674522,113870.0,113860.0,0.53292882]
["bitfinex","BTCUSD",1754128279219,0.01674522,113870.0,113860.0,0.25471989]
["bitfinex","BTCUSD",1754128279423,0.01774522,113870.0,113860.0,0.53292882]
["bitfinex","BTCUSD",1754128280107,0.63595415,113870.0,113860.0,0.12051989]
["bitfinex","BTCUSD",1754128280328,0.63595415,113870.0,113860.0,0.25274989]
["bitfinex","BTCUSD",1754128281008,0.35774522,113870.0,113860.0,0.25274989]
["bitfinex","BTCUSD",1754128283458,0.344,113870.0,113860.0,0.25274989]
["bitfinex","BTCUSD",1754128284525,0.344,113870.0,113860.0,0.53095882]
["bitfinex","BTCUSD",1754128285816,0.344,113870.0,113860.0,0.53307882]
["bitfinex","BTCUSD",1754128287793,0.35774542,113870.0,113860.0,0.53307882]
["bitfinex","BTCUSD",1754128289304,0.35774542,113870.0,113860.0,0.25486989]
["bitfinex","BTCUSD",1754128289525,0.35774542,113870.0,113860.0,0.53307882]
["bitfinex","BTCUSD",1754128290137,0.35774542,113870.0,113860.0,0.25486989]
["bitfinex","BTCUSD",1754128290347,0.35774542,113870.0,113860.0,0.53307882]
["bitfinex","BTCUSD",1754128293362,0.344,113870.0,113860.0,0.53307882]
["bitfinex","BTCUSD",1754128293578,0.004,113870.0,113860.0,0.81128775]
["bitfinex","BTCUSD",1754128293859,0.004,113870.0,113860.0,0.53307882]
["bitfinex","BTCUSD",1754128295106,0.004,113870.0,113860.0,0.25486989]
["bitfinex","BTCUSD",1754128295304,0.004,113870.0,113860.0,0.53307882]
["bitfinex","BTCUSD",1754128297824,0.0177449,113870.0,113860.0,0.53307882]
["bitfinex","BTCUSD",1754128298506,0.0177449,113870.0,113860.0,0.25486989]
["bitfinex","BTCUSD",1754128298745,0.0177449,113870.0,113860.0,0.53307882]
["bitfinex","BTCUSD",1754128299413,0.004,113870.0,113860.0,0.25486989]
["bitfinex","BTCUSD",1754128299647,0.01774498,113870.0,113860.0,0.53307882]
["bitfinex","BTCUSD",1754128299903,0.01774498,113870.0,113860.0,0.12066989]
["bitfinex","BTCUSD",1754128300137,0.01774498,113870.0,113860.0,0.53303882]
["bitfinex","BTCUSD",1754128302528,0.004,113870.0,113860.0,0.53303882]
["bitfinex","BTCUSD",1754128307189,0.01774515,113870.0,113860.0,0.53303882]
["bitfinex","BTCUSD",1754128310090,0.01774515,113870.0,113860.0,0.25482989]
["bitfinex","BTCUSD",1754128310336,0.01774515,113870.0,113860.0,0.25270989]
["bitfinex","BTCUSD",1754128311059,0.01774515,113870.0,113860.0,0.53303882]
["bitfinex","BTCUSD",1754128312394,0.01774515,113870.0,113860.0,0.25482989]
["bitfinex","BTCUSD",1754128312629,0.01774515,113870.0,113860.0,0.53303882]
["bitfinex","BTCUSD",1754128313344,0.004,113870.0,113860.0,0.53303882]
["bitfinex","BTCUSD",1754128316135,0.004,113870.0,113860.0,0.25482989]
["bitfinex","BTCUSD",1754128316448,0.004,113870.0,113860.0,0.53303882]
["bitfinex","BTCUSD",1754128319142,5.56832586,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754128319352,5.56832586,113870.0,113860.0,0.13512]
["bitfinex","BTCUSD",1754128319570,5.3038633,113870.0,113860.0,0.13512]
["bitfinex","BTCUSD",1754128322877,5.58207223,113870.0,113860.0,0.13512]
["bitfinex","BTCUSD",1754128323179,5.58207223,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754128323420,5.58207223,113870.0,113860.0,0.13512]
["bitfinex","BTCUSD",1754128323824,5.3038633,113870.0,113860.0,0.13512]
["bitfinex","BTCUSD",1754128324033,5.58207223,113870.0,113860.0,0.13512]
["bitfinex","BTCUSD",1754128324243,5.3038633,113870.0,113860.0,0.13512]
["bitfinex","BTCUSD",1754128325465,5.58207223,113870.0,113860.0,0.13512]
["bitfinex","BTCUSD",1754128325913,5.3038633,113870.0,113860.0,0.13512]
["bitfinex","BTCUSD",1754128326156,5.02565437,113870.0,113860.0,0.13512]
["bitfinex","BTCUSD",1754128326368,5.3038633,113870.0,113860.0,0.13512]
["bitfinex","BTCUSD",1754128326808,5.29011693,113870.0,113860.0,0.13512]
["bitfinex","BTCUSD",1754128329609,5.30386348,113870.0,113860.0,0.13512]
["bitfinex","BTCUSD",1754128329813,5.02565455,113870.0,113860.0,0.13512]
["bitfinex","BTCUSD",1754128330034,5.58207241,113870.0,113860.0,0.13512]
["bitfinex","BTCUSD",1754128333584,5.30386348,113870.0,113860.0,0.13512]
["bitfinex","BTCUSD",1754128335277,0.63595548,113870.0,113860.0,0.13512]
["bitfinex","BTCUSD",1754128335478,5.30386348,113870.0,113860.0,0.13512]
["bitfinex","BTCUSD",1754128339650,5.02565455,113870.0,113860.0,0.16448]
["bitfinex","BTCUSD",1754128339881,5.30386348,113870.0,113860.0,0.16448]
["bitfinex","BTCUSD",1754128347859,5.32034258,113870.0,113860.0,0.16448]
["bitfinex","BTCUSD",1754128348515,5.32035031,113870.0,113860.0,0.16448]
["bitfinex","BTCUSD",1754128348731,5.32035031,113870.0,113860.0,0.16755]
["bitfinex","BTCUSD",1754128349293,5.32859615,113870.0,113860.0,0.16755]
["bitfinex","BTCUSD",1754128349709,5.86664385,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754128349929,6.01873287,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754128350149,5.40101133,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754128350402,6.50746801,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754128350618,6.5322062,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754128350833,6.61640609,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754128351115,6.63535757,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754128351356,6.56357609,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754128352212,6.4793762,113860.0,113850.0,4e-05]
["bitfinex","BTCUSD",1754128352425,6.4823762,113860.0,113850.0,0.00104]
["bitfinex","BTCUSD",1754128352844,6.4843762,113860.0,113850.0,0.00104]
["bitfinex","BTCUSD",1754128353061,6.49812643,113860.0,113850.0,0.00104]
["bitfinex","BTCUSD",1754128353277,6.4843762,113860.0,113850.0,0.00104]
["bitfinex","BTCUSD",1754128353490,6.56857609,113860.0,113850.0,0.00104]
["bitfinex","BTCUSD",1754128354536,5.95744462,113850.0,113840.0,0.02894]
["bitfinex","BTCUSD",1754128354765,6.2011827,113850.0,113840.0,0.02902402]
["bitfinex","BTCUSD",1754128355436,1.5332747,113850.0,113840.0,8.402e-05]
["bitfinex","BTCUSD",1754128355657,6.2011827,113850.0,113840.0,8.402e-05]
["bitfinex","BTCUSD",1754128356310,6.2275987,113850.0,113840.0,8.402e-05]
["bitfinex","BTCUSD",1754128356518,6.2295987,113850.0,113840.0,0.00208402]
["bitfinex","BTCUSD",1754128357362,6.2275987,113850.0,113840.0,8.402e-05]
["bitfinex","BTCUSD",1754128357576,6.24134912,113850.0,113840.0,8.402e-05]
["bitfinex","BTCUSD",1754128357822,6.24234912,113850.0,113840.0,8.402e-05]
["bitfinex","BTCUSD",1754128358029,5.48893126,113850.0,113840.0,0.03002402]
["bitfinex","BTCUSD",1754128358264,5.91054912,113850.0,113840.0,0.03002402]
["bitfinex","BTCUSD",1754128358488,6.04538912,113850.0,113840.0,0.03309402]
["bitfinex","BTCUSD",1754128360575,6.04538912,113850.0,113840.0,0.03002402]
["bitfinex","BTCUSD",1754128360799,6.04538912,113850.0,113840.0,0.00108402]
["bitfinex","BTCUSD",1754128362210,6.04538912,113850.0,113840.0,0.03002402]
["bitfinex","BTCUSD",1754128362690,6.04531319,113850.0,113840.0,0.03002402]
["bitfinex","BTCUSD",1754128364160,6.04531319,113850.0,113840.0,0.03309402]
["bitfinex","BTCUSD",1754128364591,5.48889533,113850.0,113840.0,0.03309402]
["bitfinex","BTCUSD",1754128364802,6.04531319,113850.0,113840.0,0.03309402]
["bitfinex","BTCUSD",1754128365676,6.04990538,113850.0,113840.0,0.03309402]
["bitfinex","BTCUSD",1754128365892,1.38199738,113850.0,113840.0,0.03309402]
["bitfinex","BTCUSD",1754128366118,6.04990538,113850.0,113840.0,0.03309402]
["bitfinex","BTCUSD",1754128368151,5.91506538,113850.0,113840.0,0.03309402]
["bitfinex","BTCUSD",1754128368378,5.87431564,113850.0,113840.0,0.03309402]
["bitfinex","BTCUSD",1754128368612,6.04998538,113850.0,113840.0,0.03512402]
["bitfinex","BTCUSD",1754128369343,5.73939564,113850.0,113840.0,0.03512402]
["bitfinex","BTCUSD",1754128369571,5.17475703,113850.0,113840.0,0.03512402]
["bitfinex","BTCUSD",1754128369802,5.33487554,113850.0,113840.0,0.03512402]
["bitfinex","BTCUSD",1754128370032,5.29470912,113850.0,113840.0,0.03512402]
["bitfinex","BTCUSD",1754128370499,5.01650019,113850.0,113840.0,0.03512402]
["bitfinex","BTCUSD",1754128370714,5.29470912,113850.0,113840.0,0.03512402]
["bitfinex","BTCUSD",1754128370940,5.01650019,113850.0,113840.0,0.03512402]
["bitfinex","BTCUSD",1754128371634,5.29488779,113850.0,113840.0,0.03512402]
["bitfinex","BTCUSD",1754128371838,5.011908,113850.0,113840.0,0.03512402]
["bitfinex","BTCUSD",1754128372277,0.004,113850.0,113840.0,0.03512402]
["bitfinex","BTCUSD",1754128372502,0.004,113850.0,113840.0,0.17004402]
["bitfinex","BTCUSD",1754128372941,0.01774874,113850.0,113840.0,0.17004402]
["bitfinex","BTCUSD",1754128373179,0.344,113850.0,113840.0,0.17004402]
["bitfinex","BTCUSD",1754128377541,0.35774846,113850.0,113840.0,0.17004402]
["bitfinex","BTCUSD",1754128379549,0.35774846,113850.0,113840.0,0.17008402]
["bitfinex","BTCUSD",1754128384590,0.63613606,113850.0,113840.0,0.17008402]
["bitfinex","BTCUSD",1754128385449,5.30404406,113850.0,113840.0,0.16805402]
["bitfinex","BTCUSD",1754128385957,5.30404406,113850.0,113840.0,0.17017402]
["bitfinex","BTCUSD",1754128388224,5.02565646,113850.0,113840.0,0.17017402]
["bitfinex","BTCUSD",1754128388846,5.30404406,113850.0,113840.0,0.17017402]
["bitfinex","BTCUSD",1754128389088,5.30404406,113850.0,113840.0,0.16486402]
["bitfinex","BTCUSD",1754128389359,5.30404406,113850.0,113840.0,0.13592402]
["bitfinex","BTCUSD",1754128390003,0.63613606,113850.0,113840.0,0.13596402]
["bitfinex","BTCUSD",1754128390217,5.30404406,113850.0,113840.0,0.00112402]
["bitfinex","BTCUSD",1754128390430,5.58243166,113850.0,113840.0,0.00112402]
["bitfinex","BTCUSD",1754128390646,5.98084185,113850.0,113840.0,0.00112402]
["bitfinex","BTCUSD",1754128390855,5.98109073,113850.0,113840.0,0.00112402]
["bitfinex","BTCUSD",1754128392333,5.99755593,113850.0,113840.0,0.00112402]
["bitfinex","BTCUSD",1754128392759,6.00578904,113850.0,113840.0,0.00112402]
["bitfinex","BTCUSD",1754128392963,6.00577782,113850.0,113840.0,0.00112402]
["bitfinex","BTCUSD",1754128393427,6.01952836,113850.0,113840.0,0.00112402]
["bitfinex","BTCUSD",1754128394066,5.31326276,113850.0,113840.0,0.00112402]
["bitfinex","BTCUSD",1754128394270,5.87027562,113850.0,113840.0,0.00112402]
["bitfinex","BTCUSD",1754128394898,5.85652508,113850.0,113840.0,0.00112402]
["bitfinex","BTCUSD",1754128397583,5.52627514,113850.0,113840.0,0.00112402]
["bitfinex","BTCUSD",1754128398051,5.52627705,113850.0,113840.0,0.00112402]
["bitfinex","BTCUSD",1754128399421,5.86627705,113850.0,113840.0,0.00112402]
["bitfinex","BTCUSD",1754128401302,5.58777062,113850.0,113840.0,0.02943402]
["bitfinex","BTCUSD",1754128401758,5.58777354,113850.0,113840.0,0.02943402]
["bitfinex","BTCUSD",1754128401984,5.58777354,113850.0,113840.0,0.03250402]
["bitfinex","BTCUSD",1754128403159,5.45293354,113850.0,113840.0,0.03462402]
["bitfinex","BTCUSD",1754128403626,5.44469916,113850.0,113840.0,0.03462402]
["bitfinex","BTCUSD",1754128405905,5.42725014,113850.0,113840.0,0.03462402]
["bitfinex","BTCUSD",1754128407129,5.42725014,113850.0,113840.0,0.03302402]
["bitfinex","BTCUSD",1754128408037,5.14874371,113850.0,113840.0,0.03302402]
["bitfinex","BTCUSD",1754128408235,5.42725014,113850.0,113840.0,0.03302402]
["bitfinex","BTCUSD",1754128408451,0.75934214,113850.0,113840.0,0.03302402]
["bitfinex","BTCUSD",1754128408702,5.42725014,113850.0,113840.0,0.03302402]
["bitfinex","BTCUSD",1754128412266,5.71399275,113850.0,113840.0,0.03090402]
["bitfinex","BTCUSD",1754128412544,5.43548632,113850.0,113840.0,0.03090402]
["bitfinex","BTCUSD",1754128412975,5.57012632,113850.0,113840.0,0.03090402]
["bitfinex","BTCUSD",1754128413638,5.23421782,113850.0,113840.0,0.03090402]
["bitfinex","BTCUSD",1754128413847,5.38256777,113850.0,113840.0,0.03090402]
["bitfinex","BTCUSD",1754128414068,5.36881782,113850.0,113840.0,0.03090402]
["bitfinex","BTCUSD",1754128414691,5.3846158,113850.0,113830.0,0.03277]
["bitfinex","BTCUSD",1754128414912,4.94641443,113840.0,113820.0,0.03277]
["bitfinex","BTCUSD",1754128415163,4.94641443,113830.0,113820.0,0.03277]
["bitfinex","BTCUSD",1754128415388,4.94641443,113830.0,113820.0,0.03493]
["bitfinex","BTCUSD",1754128415594,5.28641443,113830.0,113820.0,0.03493]
["bitfinex","BTCUSD",1754128416976,5.30016586,113830.0,113820.0,0.03593]
["bitfinex","BTCUSD",1754128417396,5.32669589,113830.0,113820.0,0.03493]
["bitfinex","BTCUSD",1754128417622,5.32769589,113830.0,113820.0,0.03693]
["bitfinex","BTCUSD",1754128417845,5.32769589,113830.0,113820.0,0.03793]
["bitfinex","BTCUSD",1754128420963,5.32769589,113830.0,113820.0,0.03577]
["bitfinex","BTCUSD",1754128422664,5.34418981,113830.0,113820.0,0.03577]
["bitfinex","BTCUSD",1754128422905,5.34418981,113830.0,113820.0,0.03793]
["bitfinex","BTCUSD",1754128424033,5.06568338,113830.0,113820.0,0.03793]
["bitfinex","BTCUSD",1754128424852,5.34418861,113830.0,113820.0,0.03793]
["bitfinex","BTCUSD",1754128428257,5.32769469,113830.0,113820.0,0.03793]
["bitfinex","BTCUSD",1754128430856,5.34418126,113830.0,113820.0,0.03793]
["bitfinex","BTCUSD",1754128431283,5.32769469,113830.0,113820.0,0.03793]
["bitfinex","BTCUSD",1754128434424,0.65978669,113830.0,113820.0,0.03793]
["bitfinex","BTCUSD",1754128434651,5.32769469,113830.0,113820.0,0.03793]
["bitfinex","BTCUSD",1754128436253,5.34418119,113830.0,113820.0,0.03793]
["bitfinex","BTCUSD",1754128436456,5.39701119,113830.0,113820.0,0.03793]
["bitfinex","BTCUSD",1754128436680,5.34418119,113830.0,113820.0,0.03577]
["bitfinex","BTCUSD",1754128438202,5.34418186,113830.0,113820.0,0.03577]
["bitfinex","BTCUSD",1754128438430,5.34418186,113830.0,113820.0,0.03261]
["bitfinex","BTCUSD",1754128439402,5.34418186,113830.0,113820.0,0.03576]
["bitfinex","BTCUSD",1754128440475,5.06567663,113830.0,113820.0,0.03576]
["bitfinex","BTCUSD",1754128440688,5.34418186,113830.0,113820.0,0.03576]
["bitfinex","BTCUSD",1754128441127,5.35242772,113830.0,113820.0,0.03576]
["bitfinex","BTCUSD",1754128442016,5.07392249,113830.0,113820.0,0.03576]
["bitfinex","BTCUSD",1754128442511,5.35242772,113830.0,113820.0,0.03576]
["bitfinex","BTCUSD",1754128442734,5.35242772,113830.0,113820.0,0.0379]
["bitfinex","BTCUSD",1754128446800,5.40525772,113830.0,113820.0,0.0379]
["bitfinex","BTCUSD",1754128447027,5.35242772,113830.0,113820.0,0.0379]
["bitfinex","BTCUSD",1754128447819,5.33594055,113830.0,113820.0,0.0379]
["bitfinex","BTCUSD",1754128448049,5.35244297,113830.0,113820.0,0.0379]
["bitfinex","BTCUSD",1754128449530,0.68453497,113830.0,113820.0,0.0379]
["bitfinex","BTCUSD",1754128449952,5.07393774,113830.0,113820.0,0.0379]
["bitfinex","BTCUSD",1754128450157,5.35244297,113830.0,113820.0,0.0379]
["bitfinex","BTCUSD",1754128454333,5.35244297,113830.0,113820.0,0.01711281]
["bitfinex","BTCUSD",1754128454794,5.07393774,113830.0,113820.0,0.01711281]
["bitfinex","BTCUSD",1754128455044,5.35244297,113830.0,113820.0,0.01711281]
["bitfinex","BTCUSD",1754128455269,5.3524533,113830.0,113820.0,0.01711281]
["bitfinex","BTCUSD",1754128460355,0.6845453,113830.0,113820.0,0.01711281]
["bitfinex","BTCUSD",1754128460589,5.3524533,113830.0,113820.0,0.01711281]
["bitfinex","BTCUSD",1754128461249,5.4868133,113830.0,113820.0,0.01711281]
["bitfinex","BTCUSD",1754128463395,5.3524533,113830.0,113820.0,0.01711281]
["bitfinex","BTCUSD",1754128464577,5.07394807,113830.0,113820.0,0.29561804]
["bitfinex","BTCUSD",1754128465269,5.0656952,113830.0,113820.0,0.29561804]
["bitfinex","BTCUSD",1754128466438,5.04918946,113830.0,113820.0,0.29561804]
["bitfinex","BTCUSD",1754128466673,5.04918946,113830.0,113820.0,0.57412327]
["bitfinex","BTCUSD",1754128466899,0.36753003,113830.0,113820.0,0.65832316]
["bitfinex","BTCUSD",1754128467134,0.02753003,113830.0,113820.0,0.65832316]
["bitfinex","BTCUSD",1754128467366,0.36753003,113830.0,113820.0,0.65832316]
["bitfinex","BTCUSD",1754128469994,0.38128061,113830.0,113820.0,0.65832316]
["bitfinex","BTCUSD",1754128475732,4.667908,113830.0,113820.0,0.65832316]
["bitfinex","BTCUSD",1754128477625,0.34,113830.0,113820.0,0.65832316]
["bitfinex","BTCUSD",1754128479975,0.35375061,113830.0,113820.0,0.65832316]
["bitfinex","BTCUSD",1754128480192,0.38080549,113830.0,113820.0,0.1013127]
["bitfinex","BTCUSD",1754128480434,0.38080549,113830.0,113820.0,0.37981793]
["bitfinex","BTCUSD",1754128482722,0.36705488,113830.0,113820.0,0.37981793]
["bitfinex","BTCUSD",1754128485251,0.36705488,113830.0,113820.0,0.65832316]
["bitfinex","BTCUSD",1754128486132,0.36705488,113830.0,113820.0,0.37981793]
["bitfinex","BTCUSD",1754128489529,0.36705488,113830.0,113820.0,0.65832316]
["bitfinex","BTCUSD",1754128492145,0.36705488,113830.0,113820.0,0.37981793]
["bitfinex","BTCUSD",1754128493994,0.36705488,113830.0,113820.0,0.65832316]
["bitfinex","BTCUSD",1754128496225,0.36705488,113830.0,113820.0,0.37981793]
["bitfinex","BTCUSD",1754128498000,0.36705488,113830.0,113820.0,0.65832316]
["bitfinex","BTCUSD",1754128498296,0.02705488,113830.0,113820.0,0.65832316]
["bitfinex","BTCUSD",1754128498489,0.34,113830.0,113820.0,0.65832316]
["bitfinex","BTCUSD",1754128498922,0.34,113830.0,113820.0,0.68473516]
["bitfinex","BTCUSD",1754128499664,0.35374921,113830.0,113820.0,0.68473516]
["bitfinex","BTCUSD",1754128499873,0.38067204,113830.0,113820.0,0.68473516]
["bitfinex","BTCUSD",1754128502593,0.38067204,113830.0,113820.0,0.1277247]
["bitfinex","BTCUSD",1754128502853,0.38067204,113830.0,113820.0,0.68693161]
["bitfinex","BTCUSD",1754128503076,0.38067204,113830.0,113820.0,0.68473516]
["bitfinex","BTCUSD",1754128505273,0.04067204,113830.0,113820.0,0.68473516]
["bitfinex","BTCUSD",1754128508640,0.04067204,113830.0,113820.0,0.81901516]
["bitfinex","BTCUSD",1754128513644,0.04067204,113830.0,113820.0,0.2620047]
["bitfinex","BTCUSD",1754128513849,0.02692283,113830.0,113820.0,0.81901516]
["bitfinex","BTCUSD",1754128514250,0.001,113840.0,113820.0,0.81901516]
["bitfinex","BTCUSD",1754128514461,0.001,113840.0,113830.0,0.52832512]
["bitfinex","BTCUSD",1754128514699,0.001,113840.0,113830.0,0.53036512]
["bitfinex","BTCUSD",1754128515072,0.02176791,113850.0,113830.0,0.53036512]
["bitfinex","BTCUSD",1754128515343,0.02176791,113850.0,113840.0,0.41278523]
["bitfinex","BTCUSD",1754128516205,0.02276791,113850.0,113840.0,0.41278523]
["bitfinex","BTCUSD",1754128516623,0.02476791,113850.0,113840.0,0.41378523]
["bitfinex","BTCUSD",1754128516852,0.03851622,113850.0,113840.0,0.41378523]
["bitfinex","BTCUSD",1754128518246,0.03751622,113850.0,113840.0,0.41378523]
["bitfinex","BTCUSD",1754128518416,0.06483201,113850.0,113840.0,0.41378523]
["bitfinex","BTCUSD",1754128520216,0.06483201,113850.0,113840.0,0.41318367]
["bitfinex","BTCUSD",1754128521535,0.04311201,113850.0,113840.0,0.41318367]
["bitfinex","BTCUSD",1754128521772,0.04311201,113850.0,113840.0,0.44452367]
["bitfinex","BTCUSD",1754128523629,0.04311201,113850.0,113840.0,0.16601844]
["bitfinex","BTCUSD",1754128523864,0.04311201,113850.0,113840.0,0.44452367]
["bitfinex","BTCUSD",1754128528701,0.04311201,113850.0,113840.0,0.44668367]
["bitfinex","BTCUSD",1754128530349,0.66161724,113850.0,113840.0,0.16817844]
["bitfinex","BTCUSD",1754128530582,5.35020524,113850.0,113840.0,0.13524]
["bitfinex","BTCUSD",1754128530790,5.35845754,113850.0,113840.0,0.13524]
["bitfinex","BTCUSD",1754128531476,5.35020524,113850.0,113840.0,0.13524]
["bitfinex","BTCUSD",1754128532318,5.33645693,113850.0,113840.0,0.13524]
["bitfinex","BTCUSD",1754128532537,5.0579517,113850.0,113840.0,0.13524]
["bitfinex","BTCUSD",1754128532741,5.33645693,113850.0,113840.0,0.13524]
["bitfinex","BTCUSD",1754128535623,5.35020574,113850.0,113840.0,0.13524]
["bitfinex","BTCUSD",1754128538008,5.07170051,113850.0,113840.0,0.13524]
["bitfinex","BTCUSD",1754128538244,5.35020574,113850.0,113840.0,0.13524]
["bitfinex","BTCUSD",1754128539127,5.07170051,113850.0,113840.0,0.13524]
["bitfinex","BTCUSD",1754128539358,5.05102051,113850.0,113840.0,0.44855523]
["bitfinex","BTCUSD",1754128539576,0.38311251,113850.0,113840.0,0.44855523]
["bitfinex","BTCUSD",1754128539795,5.05102051,113850.0,113840.0,0.44855523]
["bitfinex","BTCUSD",1754128542051,5.05102051,113850.0,113840.0,0.17005]
["bitfinex","BTCUSD",1754128542288,5.05102051,113850.0,113840.0,0.44855523]
["bitfinex","BTCUSD",1754128542774,4.86993367,113850.0,113840.0,0.17005]
["bitfinex","BTCUSD",1754128543011,5.1484389,113850.0,113840.0,0.16789]
["bitfinex","BTCUSD",1754128543275,5.1484389,113850.0,113840.0,0.13524]
["bitfinex","BTCUSD",1754128543500,5.1484389,113850.0,113840.0,0.16475]
["bitfinex","BTCUSD",1754128543727,5.1484389,113850.0,113840.0,0.16789]
["bitfinex","BTCUSD",1754128544434,5.1484389,113850.0,113840.0,0.13524]
["bitfinex","BTCUSD",1754128544639,5.1691189,113850.0,113840.0,0.13524]
["bitfinex","BTCUSD",1754128546165,4.89061367,113850.0,113840.0,0.13524]
["bitfinex","BTCUSD",1754128546393,5.1691189,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754128546831,5.1957912,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754128548709,5.30568965,113850.0,113840.0,0.13524]
["bitfinex","BTCUSD",1754128549692,5.30568965,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754128550607,5.43992965,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754128553165,5.16142442,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754128553352,5.43992965,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754128554278,0.77202165,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754128554519,5.43992965,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754128556480,5.30568965,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754128557167,5.28500965,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754128557414,5.18336074,113850.0,113840.0,0.03593]
["bitfinex","BTCUSD",1754128559609,4.89660597,113850.0,113840.0,0.03593]
["bitfinex","BTCUSD",1754128559808,5.1751112,113850.0,113840.0,0.03593]
["bitfinex","BTCUSD",1754128560742,4.89660597,113850.0,113840.0,0.03593]
["bitfinex","BTCUSD",1754128560957,5.1751112,113850.0,113840.0,0.03593]
["bitfinex","BTCUSD",1754128562722,5.1833584,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754128562942,5.22201742,113850.0,113840.0,0.13524]
["bitfinex","BTCUSD",1754128563169,5.22201742,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754128564862,5.22194866,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754128567050,5.20819985,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754128569679,5.22194898,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754128571810,5.27477898,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754128573307,5.26102985,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1754128574782,5.23981985,113850.0,113840.0,0.03073]
["bitfinex","BTCUSD",1754128574996,5.23981985,113850.0,113840.0,0.03393]
["bitfinex","BTCUSD",1754128576564,5.25356894,113850.0,113840.0,0.03393]
["bitfinex","BTCUSD",1754128578418,5.27007227,113850.0,113840.0,0.03393]
["bitfinex","BTCUSD",1754128579467,4.9916358,113850.0,113840.0,0.03393]
["bitfinex","BTCUSD",1754128579708,5.27007227,113850.0,113840.0,0.03393]
["bitfinex","BTCUSD",1754128579910,4.9916358,113850.0,113840.0,0.03393]
["bitfinex","BTCUSD",1754128580168,5.27007227,113850.0,113840.0,0.03393]
["bitfinex","BTCUSD",1754128580433,5.27007231,113850.0,113840.0,0.03593]
["bitfinex","BTCUSD",1754128580832,5.25356894,113850.0,113840.0,0.03593]
["bitfinex","BTCUSD",1754128583270,5.23981985,113850.0,113840.0,0.03593]
["bitfinex","BTCUSD",1754128584433,4.89110436,113850.0,113840.0,0.03593]
["bitfinex","BTCUSD",1754128584853,5.16950636,113850.0,113840.0,0.03593]
["bitfinex","BTCUSD",1754128586429,4.89110436,113850.0,113840.0,0.03593]
["bitfinex","BTCUSD",1754128586890,5.16950636,113850.0,113840.0,0.03593]
["bitfinex","BTCUSD",1754128587562,5.18325536,113850.0,113840.0,0.03593]
["bitfinex","BTCUSD",1754128590144,0.51534736,113850.0,113840.0,0.03593]
["bitfinex","BTCUSD",1754128590387,5.18325536,113850.0,113840.0,0.03593]
["bitfinex","BTCUSD",1754128593497,5.16950636,113850.0,113840.0,0.03593]
["bitfinex","BTCUSD",1754128594937,4.89110436,113850.0,113840.0,0.314332]
["bitfinex","BTCUSD",1754128595057,4.88285716,113850.0,113840.0,0.314332]
["bitfinex","BTCUSD",1754128597628,4.89660563,113850.0,113840.0,0.314332]
["bitfinex","BTCUSD",1754128601077,4.89660563,113850.0,113840.0,0.03593]
["bitfinex","BTCUSD",1754128601307,4.89660563,113850.0,113840.0,0.314332]
["bitfinex","BTCUSD",1754128603494,4.88285716,113850.0,113840.0,0.314332]
["bitfinex","BTCUSD",1754128604115,4.88285716,113850.0,113840.0,0.03593]
["bitfinex","BTCUSD",1754128604538,4.88285716,113850.0,113840.0,0.314332]
["bitfinex","BTCUSD",1754128607660,4.89660548,113850.0,113840.0,0.314332]
["bitfinex","BTCUSD",1754128610695,4.89660548,113850.0,113840.0,0.03593]
["bitfinex","BTCUSD",1754128610926,4.89660548,113850.0,113840.0,0.314332]
["bitfinex","BTCUSD",1754128613539,4.88285716,113850.0,113840.0,0.314332]
["bitfinex","BTCUSD",1754128614972,4.88285716,113850.0,113840.0,0.03593]
["bitfinex","BTCUSD",1754128615200,4.88285716,113850.0,113840.0,0.314332]
["bitfinex","BTCUSD",1754128617701,4.89660572,113850.0,113840.0,0.314332]
["bitfinex","BTCUSD",1754128622057,0.22869772,113850.0,113840.0,0.314332]
["bitfinex","BTCUSD",1754128625004,0.21494916,113850.0,113840.0,0.03593]
["bitfinex","BTCUSD",1754128625225,0.21494916,113850.0,113840.0,0.592734]
["bitfinex","BTCUSD",1754128625932,0.21494916,113850.0,113840.0,0.314332]
["bitfinex","BTCUSD",1754128626640,0.21494916,113850.0,113840.0,0.67693389]
["bitfinex","BTCUSD",1754128627724,0.21494916,113850.0,113840.0,0.67593389]
["bitfinex","BTCUSD",1754128627848,0.22969692,113850.0,113840.0,0.68193389]
["bitfinex","BTCUSD",1754128631103,0.22969692,113850.0,113840.0,0.12512989]
["bitfinex","BTCUSD",1754128631308,0.22969692,113850.0,113840.0,0.40353189]
["bitfinex","BTCUSD",1754128633303,0.21594916,113850.0,113840.0,0.40353189]
["bitfinex","BTCUSD",1754128636931,0.02414528,113850.0,113840.0,0.40353189]
["bitfinex","BTCUSD",1754128637207,0.02414528,113850.0,113840.0,0.68193389]
["bitfinex","BTCUSD",1754128639928,0.02414528,113850.0,113840.0,0.70834289]
["bitfinex","BTCUSD",1754128640890,0.36414528,113850.0,113840.0,0.70834289]
["bitfinex","BTCUSD",1754128645761,0.36408328,113850.0,113840.0,0.70834289]
["bitfinex","BTCUSD",1754128647133,0.36408328,113850.0,113840.0,0.84246289]
["bitfinex","BTCUSD",1754128649792,0.02408328,113850.0,113840.0,0.84246289]
["bitfinex","BTCUSD",1754128651713,0.001,113850.0,113840.0,0.84246289]
["bitfinex","BTCUSD",1754128653135,0.001,113850.0,113840.0,1.12086489]
["bitfinex","BTCUSD",1754128654051,0.001,113850.0,113840.0,1.11886489]
["bitfinex","BTCUSD",1754128654245,0.00088197,113850.0,113840.0,1.11886489]
["bitfinex","BTCUSD",1754128654467,0.00188197,113850.0,113840.0,1.12286489]
["bitfinex","BTCUSD",1754128655322,0.001,113850.0,113840.0,1.11886489]
["bitfinex","BTCUSD",1754128655753,0.002,113850.0,113840.0,1.12286489]
["bitfinex","BTCUSD",1754128657629,0.01574517,113850.0,113840.0,1.12286489]
["bitfinex","BTCUSD",1754128663238,0.002,113850.0,113840.0,1.12286489]
["bitfinex","BTCUSD",1754128666405,0.01574487,113850.0,113840.0,1.12286489]
["bitfinex","BTCUSD",1754128668189,0.01574487,113850.0,113840.0,1.12290489]
["bitfinex","BTCUSD",1754128675793,0.002,113850.0,113840.0,1.12290489]
["bitfinex","BTCUSD",1754128678703,0.01574468,113850.0,113840.0,1.12290489]
["bitfinex","BTCUSD",1754128683458,0.002,113850.0,113840.0,1.12290489]
["bitfinex","BTCUSD",1754128690369,0.01574461,113850.0,113840.0,1.12290489]
["bitfinex","BTCUSD",1754128693453,0.002,113850.0,113840.0,1.12290489]
["bitfinex","BTCUSD",1754128693669,0.002,113850.0,113840.0,1.33406489]
["bitfinex","BTCUSD",1754128697717,0.01574455,113850.0,113840.0,1.33406489]
["bitfinex","BTCUSD",1754128699079,0.01574455,113850.0,113840.0,1.35151391]
["bitfinex","BTCUSD",1754128699501,0.01574455,113850.0,113840.0,1.62031391]
["bitfinex","BTCUSD",1754128700351,0.01474455,113850.0,113840.0,1.61631391]
["bitfinex","BTCUSD",1754128700555,0.01374455,113850.0,113840.0,1.61231391]
["bitfinex","BTCUSD",1754128700763,0.01474455,113850.0,113840.0,1.61931391]
["bitfinex","BTCUSD",1754128703401,0.001,113850.0,113840.0,1.61931391]
["bitfinex","BTCUSD",1754128729899,0.001,113850.0,113840.0,1.64431391]
["bitfinex","BTCUSD",1754128733013,0.001,113850.0,113840.0,1.61931391]
["bitfinex","BTCUSD",1754128733292,0.001,113850.0,113840.0,1.64431391]
["bitfinex","BTCUSD",1754128736444,0.001,113850.0,113840.0,2.50451991]
["bitfinex","BTCUSD",1754128736666,0.001,113850.0,113840.0,2.23571991]
["bitfinex","BTCUSD",1754128737340,0.001,113850.0,113840.0,2.41140508]
["bitfinex","BTCUSD",1754128737780,0.02859565,113890.0,113850.0,0.04244902]
["bitfinex","BTCUSD",1754128738007,0.02864359,113890.0,113880.0,0.556804]
["bitfinex","BTCUSD",1754128738245,0.02864359,113890.0,113880.0,0.77492389]
["bitfinex","BTCUSD",1754128738464,0.02864359,113890.0,113880.0,0.24451789]
["bitfinex","BTCUSD",1754128738695,0.02864359,113890.0,113880.0,0.80132189]
["bitfinex","BTCUSD",1754128739139,0.02864359,113890.0,113880.0,0.24451789]
["bitfinex","BTCUSD",1754128739862,0.02864359,113890.0,113880.0,0.52391989]
["bitfinex","BTCUSD",1754128740090,0.03064359,113890.0,113880.0,0.52391989]
["bitfinex","BTCUSD",1754128740318,0.02864359,113890.0,113880.0,0.52391989]
["bitfinex","BTCUSD",1754128740548,0.02864359,113890.0,113880.0,0.52387989]
["bitfinex","BTCUSD",1754128740770,0.03064359,113890.0,113880.0,0.24547789]
["bitfinex","BTCUSD",1754128741031,0.30904559,113890.0,113880.0,0.24547789]
["bitfinex","BTCUSD",1754128741258,0.03064359,113890.0,113880.0,0.24547789]
["bitfinex","BTCUSD",1754128743058,0.30904559,113890.0,113880.0,0.161278]
["bitfinex","BTCUSD",1754128743531,0.03064359,113890.0,113880.0,0.161278]
["bitfinex","BTCUSD",1754128743748,0.30904559,113890.0,113880.0,0.161278]
["bitfinex","BTCUSD",1754128744409,0.03064359,113890.0,113880.0,0.161278]
["bitfinex","BTCUSD",1754128747615,0.04438637,113890.0,113880.0,0.161278]
["bitfinex","BTCUSD",1754128748746,0.32278837,113890.0,113880.0,0.161278]
["bitfinex","BTCUSD",1754128752685,0.04438637,113890.0,113880.0,0.161278]
["bitfinex","BTCUSD",1754128752882,0.03064359,113890.0,113880.0,0.43968]
["bitfinex","BTCUSD",1754128756269,0.278402,113900.0,113880.0,0.46716]
["bitfinex","BTCUSD",1754128756530,4.667908,113890.0,113880.0,0.46716]
["bitfinex","BTCUSD",1754128756727,4.667908,113890.0,113880.0,0.47034]
["bitfinex","BTCUSD",1754128756936,4.68165063,113890.0,113880.0,0.47034]
["bitfinex","BTCUSD",1754128757153,0.01374263,113890.0,113880.0,0.46934]
["bitfinex","BTCUSD",1754128758010,0.01374263,113890.0,113880.0,0.190938]
["bitfinex","BTCUSD",1754128758213,0.01474263,113890.0,113880.0,0.46934]
["bitfinex","BTCUSD",1754128760763,0.01474263,113890.0,113880.0,0.47142]
["bitfinex","BTCUSD",1754128763442,0.001,113890.0,113880.0,0.47142]
["bitfinex","BTCUSD",1754128764243,0.001,113890.0,113880.0,0.55561989]
["bitfinex","BTCUSD",1754128765085,0.001,113890.0,113880.0,0.83402189]
["bitfinex","BTCUSD",1754128766356,0.001,113890.0,113880.0,0.55561989]
["bitfinex","BTCUSD",1754128772989,0.001,113890.0,113880.0,0.83402189]
["bitfinex","BTCUSD",1754128773806,0.001,113890.0,113880.0,0.55561989]
["bitfinex","BTCUSD",1754128774218,0.001,113890.0,113880.0,0.27721789]
["bitfinex","BTCUSD",1754128774442,0.001,113890.0,113880.0,0.55561989]
["bitfinex","BTCUSD",1754128778010,0.01474234,113890.0,113880.0,0.55561989]
["bitfinex","BTCUSD",1754128779698,0.01474234,113890.0,113880.0,0.27721789]
["bitfinex","BTCUSD",1754128779911,0.01474234,113890.0,113880.0,0.55561989]
["bitfinex","BTCUSD",1754128780481,0.01474234,113890.0,113880.0,0.27721789]
["bitfinex","BTCUSD",1754128780682,0.01474234,113890.0,113880.0,0.55561989]
["bitfinex","BTCUSD",1754128783380,0.001,113890.0,113880.0,0.55561989]
["bitfinex","BTCUSD",1754128784201,0.001,113890.0,113880.0,0.27721789]
["bitfinex","BTCUSD",1754128784386,0.001,113890.0,113880.0,0.55561989]
["bitfinex","BTCUSD",1754128787533,0.001,113890.0,113880.0,0.27721789]
["bitfinex","BTCUSD",1754128787733,0.01474226,113890.0,113880.0,0.55561989]
["bitfinex","BTCUSD",1754128788150,0.01474226,113890.0,113880.0,0.27721789]
["bitfinex","BTCUSD",1754128788371,0.01474226,113890.0,113880.0,0.55561989]
["bitfinex","BTCUSD",1754128792166,0.29314426,113890.0,113880.0,0.27187789]
["bitfinex","BTCUSD",1754128792383,0.01474226,113890.0,113880.0,0.27187789]
["bitfinex","BTCUSD",1754128792614,0.29314426,113890.0,113880.0,0.27187789]
["bitfinex","BTCUSD",1754128792742,0.29314426,113890.0,113880.0,0.27486789]
["bitfinex","BTCUSD",1754128793825,0.01474226,113890.0,113880.0,0.27486789]
["bitfinex","BTCUSD",1754128794235,0.01474226,113890.0,113880.0,0.27692789]
["bitfinex","BTCUSD",1754128794450,0.01474226,113890.0,113880.0,0.55532989]
["bitfinex","BTCUSD",1754128794864,0.001,113890.0,113880.0,0.55532989]
["bitfinex","BTCUSD",1754128800626,0.001,113890.0,113880.0,0.27692789]
["bitfinex","BTCUSD",1754128800838,0.001,113890.0,113880.0,0.55532989]
["bitfinex","BTCUSD",1754128802116,0.001,113890.0,113880.0,0.27692789]
["bitfinex","BTCUSD",1754128802331,0.001,113890.0,113880.0,0.55532989]
["bitfinex","BTCUSD",1754128803489,0.001,113890.0,113880.0,0.83373189]
["bitfinex","BTCUSD",1754128805095,0.001,113890.0,113880.0,0.55532989]
["bitfinex","BTCUSD",1754128806174,0.001,113890.0,113880.0,0.83373189]
["bitfinex","BTCUSD",1754128806842,0.001,113890.0,113880.0,0.27692789]
["bitfinex","BTCUSD",1754128807046,0.001,113890.0,113880.0,0.55532989]
["bitfinex","BTCUSD",1754128816479,0.01474224,113890.0,113880.0,0.55532989]
["bitfinex","BTCUSD",1754128819111,0.01474224,113890.0,113880.0,0.83373189]
["bitfinex","BTCUSD",1754128820635,0.01474224,113890.0,113880.0,0.83369189]
["bitfinex","BTCUSD",1754128823497,0.001,113890.0,113880.0,0.83369189]
["bitfinex","BTCUSD",1754128836242,4.667908,113920.0,113880.0,0.83369189]
["bitfinex","BTCUSD",1754128836450,4.667908,113920.0,113890.0,0.24978499]
["bitfinex","BTCUSD",1754128836451,0.01374128,113900.0,113890.0,0.24978499]
["bitfinex","BTCUSD",1754128836683,4.667908,113920.0,113890.0,0.52810189]
["bitfinex","BTCUSD",1754128836867,4.667908,113910.0,113900.0,0.412122]
["bitfinex","BTCUSD",1754128837076,0.0082427,113910.0,113900.0,0.417442]
["bitfinex","BTCUSD",1754128837290,0.0082427,113910.0,113900.0,0.443902]
["bitfinex","BTCUSD",1754128837500,0.03726315,113910.0,113900.0,0.443902]
["bitfinex","BTCUSD",1754128838148,0.03726315,113910.0,113900.0,0.80650389]
["bitfinex","BTCUSD",1754128838377,0.02902045,113910.0,113900.0,0.83289889]
["bitfinex","BTCUSD",1754128838651,0.01374088,113920.0,113900.0,0.83289889]
["bitfinex","BTCUSD",1754128838815,4.667908,113910.0,113900.0,0.306907]
["bitfinex","BTCUSD",1754128839032,4.667908,113910.0,113900.0,0.80322889]
["bitfinex","BTCUSD",1754128839484,4.670908,113910.0,113900.0,0.83289889]
["bitfinex","BTCUSD",1754128839700,0.003,113910.0,113900.0,0.83289889]
["bitfinex","BTCUSD",1754128841453,0.005,113910.0,113900.0,0.83289889]
["bitfinex","BTCUSD",1754128841896,0.03309703,113910.0,113900.0,0.83289889]
["bitfinex","BTCUSD",1754128842106,0.03309703,113910.0,113900.0,0.27609489]
["bitfinex","BTCUSD",1754128842318,0.005,113910.0,113900.0,0.55449689]
["bitfinex","BTCUSD",1754128845036,0.005,113910.0,113900.0,0.83289889]
["bitfinex","BTCUSD",1754128846649,0.03327743,113910.0,113900.0,0.83289889]
["bitfinex","BTCUSD",1754128846823,0.005,113910.0,113900.0,0.83289889]
["bitfinex","BTCUSD",1754128847624,0.01874038,113910.0,113900.0,0.27609489]
["bitfinex","BTCUSD",1754128847838,0.01874038,113910.0,113900.0,0.55449689]
["bitfinex","BTCUSD",1754128850554,0.01874038,113910.0,113900.0,0.42077689]
["bitfinex","BTCUSD",1754128850792,0.01874038,113910.0,113900.0,0.55449689]
["bitfinex","BTCUSD",1754128850997,0.39525591,113910.0,113900.0,0.27609489]
["bitfinex","BTCUSD",1754128851211,0.39525591,113910.0,113900.0,0.55449689]
["bitfinex","BTCUSD",1754128851429,0.35874038,113910.0,113900.0,0.55449689]
["bitfinex","BTCUSD",1754128855064,0.005,113910.0,113900.0,0.55449689]
["bitfinex","BTCUSD",1754128855296,0.345,113910.0,113900.0,0.55449689]
["bitfinex","BTCUSD",1754128855985,0.38018269,113910.0,113900.0,0.55449689]
["bitfinex","BTCUSD",1754128857612,0.03518269,113910.0,113900.0,0.55449689]
["bitfinex","BTCUSD",1754128858010,4.667908,113910.0,113900.0,0.55449689]
["bitfinex","BTCUSD",1754128858888,4.94631,113920.0,113900.0,0.55449689]
["bitfinex","BTCUSD",1754128859125,4.94631,113920.0,113900.0,0.310117]
["bitfinex","BTCUSD",1754128859126,4.68164841,113910.0,113900.0,0.310117]
["bitfinex","BTCUSD",1754128859347,0.01374041,113910.0,113900.0,0.52799689]
["bitfinex","BTCUSD",1754128859583,0.04952698,113910.0,113900.0,0.52799689]
["bitfinex","BTCUSD",1754128859844,0.01374041,113910.0,113900.0,0.55450689]
["bitfinex","BTCUSD",1754128861528,0.01474041,113910.0,113900.0,0.55450689]
["bitfinex","BTCUSD",1754128861773,0.01574041,113910.0,113900.0,0.55450689]
["bitfinex","BTCUSD",1754128862241,0.35574041,113910.0,113900.0,0.27610489]
["bitfinex","BTCUSD",1754128862453,0.35574041,113910.0,113900.0,0.55450689]
["bitfinex","BTCUSD",1754128863496,0.342,113910.0,113900.0,0.55450689]
["bitfinex","BTCUSD",1754128864550,0.37756146,113910.0,113900.0,0.55450689]
["bitfinex","BTCUSD",1754128867048,0.03756146,113910.0,113900.0,0.55450689]
["bitfinex","BTCUSD",1754128867273,0.37756146,113910.0,113900.0,0.55450689]
["bitfinex","BTCUSD",1754128867708,0.37756146,113910.0,113900.0,0.27610489]
["bitfinex","BTCUSD",1754128867928,0.37756146,113910.0,113900.0,0.55450689]
["bitfinex","BTCUSD",1754128869525,0.37756146,113910.0,113900.0,0.27610489]
["bitfinex","BTCUSD",1754128869762,0.37756146,113910.0,113900.0,0.55450689]
["bitfinex","BTCUSD",1754128871920,0.03756146,113910.0,113900.0,0.27610489]
["bitfinex","BTCUSD",1754128872148,0.37756146,113910.0,113900.0,0.14242489]
["bitfinex","BTCUSD",1754128872356,0.65596346,113910.0,113900.0,0.27399489]
["bitfinex","BTCUSD",1754128872579,0.37756146,113910.0,113900.0,0.27399489]
["bitfinex","BTCUSD",1754128872958,0.37756146,113910.0,113900.0,0.27612489]
["bitfinex","BTCUSD",1754128874790,0.03756146,113910.0,113900.0,0.27612489]
["bitfinex","BTCUSD",1754128875218,0.37756146,113910.0,113900.0,0.55452689]
["bitfinex","BTCUSD",1754128878305,0.03756146,113910.0,113900.0,0.55452689]
["bitfinex","BTCUSD",1754128878466,0.37756146,113910.0,113900.0,0.55452689]
["bitfinex","BTCUSD",1754128880696,0.03756146,113910.0,113900.0,0.55452689]
["bitfinex","BTCUSD",1754128880918,0.37756146,113910.0,113900.0,0.55452689]
["bitfinex","BTCUSD",1754128883095,0.37756146,113910.0,113900.0,0.27612489]
["bitfinex","BTCUSD",1754128883339,0.37756146,113910.0,113900.0,0.55452689]
["bitfinex","BTCUSD",1754128886391,0.37756146,113910.0,113900.0,0.27612489]
["bitfinex","BTCUSD",1754128886652,0.37756146,113910.0,113900.0,0.55452689]
["bitfinex","BTCUSD",1754128889729,0.37756146,113910.0,113900.0,0.27612489]
["bitfinex","BTCUSD",1754128889913,0.37756146,113910.0,113900.0,0.55452689]
["bitfinex","BTCUSD",1754128890113,0.03756146,113910.0,113900.0,0.55452689]
["bitfinex","BTCUSD",1754128890314,0.37756146,113910.0,113900.0,0.55452689]
["bitfinex","BTCUSD",1754128892300,0.03756146,113910.0,113900.0,0.27612489]
["bitfinex","BTCUSD",1754128892493,0.37756146,113910.0,113900.0,0.55452689]
["bitfinex","BTCUSD",1754128896139,5.32387146,113910.0,113900.0,0.13368]
["bitfinex","BTCUSD",1754128896352,5.32431146,113910.0,113900.0,0.13368]
["bitfinex","BTCUSD",1754128896557,5.33761209,113910.0,113900.0,0.13368]
["bitfinex","BTCUSD",1754128896764,5.33761209,113910.0,113900.0,0.15957]
["bitfinex","BTCUSD",1754128902890,5.33761209,113910.0,113900.0,0.16265]
["bitfinex","BTCUSD",1754128903252,5.32387146,113910.0,113900.0,0.16265]
["bitfinex","BTCUSD",1754128903900,5.32387146,113910.0,113900.0,0.02589]
["bitfinex","BTCUSD",1754128904100,4.667908,113900.0,113890.0,0.02589]
["bitfinex","BTCUSD",1754128904310,5.564712,113900.0,113890.0,0.13364]
["bitfinex","BTCUSD",1754128904513,0.34,113890.0,113880.0,0.02897]
["bitfinex","BTCUSD",1754128904756,0.34,113890.0,113880.0,0.24680989]
["bitfinex","BTCUSD",1754128904951,0.34,113890.0,113880.0,0.24891989]
["bitfinex","BTCUSD",1754128905384,0.618402,113890.0,113880.0,0.24891989]
["bitfinex","BTCUSD",1754128906003,0.618402,113890.0,113880.0,0.27531989]
["bitfinex","BTCUSD",1754128907256,5.007908,113890.0,113880.0,0.27631989]
["bitfinex","BTCUSD",1754128907459,0.34,113890.0,113880.0,0.27631989]
["bitfinex","BTCUSD",1754128908030,5.28631,113890.0,113880.0,0.16053]
["bitfinex","BTCUSD",1754128909538,5.28631,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754128909755,5.28631,113890.0,113880.0,0.13468]
["bitfinex","BTCUSD",1754128909939,4.94631,113890.0,113880.0,0.13468]
["bitfinex","BTCUSD",1754128912238,4.667908,113890.0,113880.0,0.13468]
["bitfinex","BTCUSD",1754128912399,4.94631,113890.0,113880.0,0.13468]
["bitfinex","BTCUSD",1754128914906,5.28631,113890.0,113880.0,0.13468]
["bitfinex","BTCUSD",1754128915687,5.28631,113890.0,113880.0,0.16057]
["bitfinex","BTCUSD",1754128917601,0.618402,113890.0,113880.0,0.16057]
["bitfinex","BTCUSD",1754128917834,5.28631,113890.0,113880.0,0.16057]
["bitfinex","BTCUSD",1754128918061,5.007908,113890.0,113880.0,0.16057]
["bitfinex","BTCUSD",1754128918309,5.28631,113890.0,113880.0,0.16057]
["bitfinex","BTCUSD",1754128919817,5.30005343,113890.0,113880.0,0.16057]
["bitfinex","BTCUSD",1754128921836,5.02165143,113890.0,113880.0,0.16265]
["bitfinex","BTCUSD",1754128922023,5.02165143,113890.0,113880.0,0.1658]
["bitfinex","BTCUSD",1754128923803,5.007908,113890.0,113880.0,0.1658]
["bitfinex","BTCUSD",1754128924027,5.28631,113890.0,113880.0,0.1658]
["bitfinex","BTCUSD",1754128926069,5.28631,113890.0,113880.0,0.16372]
["bitfinex","BTCUSD",1754128926724,5.02165142,113890.0,113880.0,0.16372]
["bitfinex","BTCUSD",1754128926952,5.30005342,113890.0,113880.0,0.16372]
["bitfinex","BTCUSD",1754128929220,5.30005342,113890.0,113880.0,0.02689]
["bitfinex","BTCUSD",1754128929422,5.47694146,113890.0,113880.0,0.13468]
["bitfinex","BTCUSD",1754128929623,5.76357183,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754128929866,6.19890074,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1754128930466,4.667908,113880.0,113870.0,0.13368]
["bitfinex","BTCUSD",1754128930666,5.224712,113880.0,113870.0,0.13372794]
["bitfinex","BTCUSD",1754128931087,5.225992,113880.0,113870.0,0.13372794]
["bitfinex","BTCUSD",1754128931304,5.23422237,113880.0,113870.0,0.13372794]
["bitfinex","BTCUSD",1754128932580,5.23294237,113880.0,113870.0,0.13372794]
["bitfinex","BTCUSD",1754128933652,4.95554037,113880.0,113870.0,0.15961794]
["bitfinex","BTCUSD",1754128934064,4.95554037,113880.0,113870.0,0.16276794]
["bitfinex","BTCUSD",1754128934702,4.95554037,113880.0,113870.0,0.15961794]
["bitfinex","BTCUSD",1754128934910,4.95541774,113880.0,113870.0,0.15961794]
["bitfinex","BTCUSD",1754128935364,4.95541774,113880.0,113870.0,0.13372794]
["bitfinex","BTCUSD",1754128936666,4.96916303,113880.0,113870.0,0.13372794]
["bitfinex","BTCUSD",1754128938989,4.96916303,113880.0,113870.0,0.15961794]
["bitfinex","BTCUSD",1754128939207,4.96916303,113880.0,113870.0,0.13372794]
["bitfinex","BTCUSD",1754128940659,4.96916303,113880.0,113870.0,0.15961794]
["bitfinex","BTCUSD",1754128941932,4.96916303,113880.0,113870.0,0.13372794]
["bitfinex","BTCUSD",1754128942144,4.69088366,113880.0,113870.0,0.13372794]
["bitfinex","BTCUSD",1754128942361,4.96916303,113880.0,113870.0,0.13372794]
["bitfinex","BTCUSD",1754128943734,4.96916303,113880.0,113870.0,0.15961794]
["bitfinex","BTCUSD",1754128944974,4.96916303,113880.0,113870.0,0.16256794]
["bitfinex","BTCUSD",1754128946809,4.95541774,113880.0,113870.0,0.16256794]
["bitfinex","BTCUSD",1754128947987,0.00923037,113880.0,113870.0,0.16256794]
["bitfinex","BTCUSD",1754128948194,4.95541774,113880.0,113870.0,0.16256794]
["bitfinex","BTCUSD",1754128949836,4.969163,113880.0,113870.0,0.16256794]
["bitfinex","BTCUSD",1754128953114,4.96916908,113880.0,113870.0,0.16256794]
["bitfinex","BTCUSD",1754128956806,5.24747729,113880.0,113870.0,0.16256794]
["bitfinex","BTCUSD",1754128957455,4.9691835,113880.0,113870.0,0.16256794]
["bitfinex","BTCUSD",1754128957694,4.69088971,113880.0,113870.0,0.16256794]
["bitfinex","BTCUSD",1754128957925,4.9691835,113880.0,113870.0,0.16460794]
["bitfinex","BTCUSD",1754128958997,4.45861545,113880.0,113870.0,0.16460794]
["bitfinex","BTCUSD",1754128959422,4.73690924,113880.0,113870.0,0.16460794]
["bitfinex","BTCUSD",1754128960366,4.55574079,113880.0,113870.0,0.16460794]
["bitfinex","BTCUSD",1754128961864,4.56948604,113880.0,113870.0,0.16460794]
["bitfinex","BTCUSD",1754128962477,4.29119225,113880.0,113870.0,0.16460794]
["bitfinex","BTCUSD",1754128962882,4.29119225,113880.0,113870.0,0.44290173]
["bitfinex","BTCUSD",1754128965898,4.29119225,113880.0,113870.0,0.16460794]
["bitfinex","BTCUSD",1754128966108,4.29119225,113880.0,113870.0,0.44290173]
["bitfinex","BTCUSD",1754128966508,4.277447,113880.0,113870.0,0.44290173]
["bitfinex","BTCUSD",1754128968721,4.617447,113880.0,113870.0,0.44290173]
["bitfinex","BTCUSD",1754128969369,4.63119193,113880.0,113870.0,0.44290173]
["bitfinex","BTCUSD",1754128971272,4.63119193,113880.0,113870.0,0.52710162]
["bitfinex","BTCUSD",1754128980649,4.63119193,113880.0,113870.0,0.24880783]
["bitfinex","BTCUSD",1754128980856,4.63119193,113880.0,113870.0,0.52710162]
["bitfinex","BTCUSD",1754128983797,4.617447,113880.0,113870.0,0.52710162]
["bitfinex","BTCUSD",1754128984243,4.62569083,113880.0,113870.0,0.52710162]
["bitfinex","BTCUSD",1754128985255,4.62569083,113880.0,113870.0,0.24880783]
["bitfinex","BTCUSD",1754128985465,4.62569083,113880.0,113870.0,0.52710162]
["bitfinex","BTCUSD",1754128985681,0.34824383,113880.0,113870.0,0.52710162]
["bitfinex","BTCUSD",1754128985895,4.62569083,113880.0,113870.0,0.52506162]
["bitfinex","BTCUSD",1754128986672,4.63943567,113880.0,113870.0,0.52506162]
["bitfinex","BTCUSD",1754128988029,4.63943567,113880.0,113870.0,0.44086173]
["bitfinex","BTCUSD",1754128988859,4.63943567,113880.0,113870.0,0.16256794]
["bitfinex","BTCUSD",1754128989062,4.63943567,113880.0,113870.0,0.44086173]
["bitfinex","BTCUSD",1754128990252,4.63943567,113880.0,113870.0,0.43791173]
["bitfinex","BTCUSD",1754128990667,4.63943567,113880.0,113870.0,0.44094173]
["bitfinex","BTCUSD",1754128995092,4.92049946,113880.0,113870.0,0.13368794]
["bitfinex","BTCUSD",1754128997095,4.64220567,113880.0,113870.0,0.13368794]
["bitfinex","BTCUSD",1754128997505,4.92049946,113880.0,113870.0,0.13368794]
["bitfinex","BTCUSD",1754128997874,0.64305246,113880.0,113870.0,0.13368794]
["bitfinex","BTCUSD",1754128998088,4.90675462,113880.0,113870.0,0.13368794]
["bitfinex","BTCUSD",1754128999725,4.62846083,113880.0,113870.0,0.13368794]
["bitfinex","BTCUSD",1754129000373,4.90675462,113880.0,113870.0,0.13368794]
["bitfinex","BTCUSD",1754129001065,4.92050001,113880.0,113870.0,0.13368794]
["bitfinex","BTCUSD",1754129002773,4.91773001,113880.0,113870.0,0.13368794]
["bitfinex","BTCUSD",1754129004533,4.63119239,113880.0,113870.0,0.13368794]
["bitfinex","BTCUSD",1754129004740,4.63943784,113880.0,113870.0,0.16032794]
["bitfinex","BTCUSD",1754129006878,4.91773163,113880.0,113870.0,0.16032794]
["bitfinex","BTCUSD",1754129009776,4.63943784,113880.0,113870.0,0.16032794]
["bitfinex","BTCUSD",1754129009973,4.91773163,113880.0,113870.0,0.16032794]
["bitfinex","BTCUSD",1754129011142,4.63943784,113880.0,113870.0,0.16032794]
["bitfinex","BTCUSD",1754129011349,4.63943784,113880.0,113870.0,0.16356794]
["bitfinex","BTCUSD",1754129011505,4.63943784,113880.0,113870.0,0.44383173]
["bitfinex","BTCUSD",1754129011927,4.63943751,113880.0,113870.0,0.44383173]
["bitfinex","BTCUSD",1754129013102,4.9177313,113880.0,113870.0,0.16356794]
["bitfinex","BTCUSD",1754129013421,4.63943751,113880.0,113870.0,0.16032794]
["bitfinex","BTCUSD",1754129013842,4.9177313,113880.0,113870.0,0.16032794]
["bitfinex","BTCUSD",1754129015955,0.6402843,113880.0,113870.0,0.16032794]
["bitfinex","BTCUSD",1754129016144,4.9177313,113880.0,113870.0,0.16032794]
["bitfinex","BTCUSD",1754129017428,4.9177313,113880.0,113870.0,0.13368794]
["bitfinex","BTCUSD",1754129018411,4.9194913,113880.0,113870.0,0.13368794]
["bitfinex","BTCUSD",1754129019844,5.39085757,113880.0,113870.0,0.13368794]
["bitfinex","BTCUSD",1754129020065,5.37711218,113880.0,113870.0,0.13368794]
["bitfinex","BTCUSD",1754129020468,5.51083218,113880.0,113870.0,4.794e-05]
["bitfinex","BTCUSD",1754129020667,5.51083218,113880.0,113870.0,0.13376794]
["bitfinex","BTCUSD",1754129020873,5.5273257,113880.0,113870.0,4.794e-05]
["bitfinex","BTCUSD",1754129021320,5.52732524,113880.0,113870.0,4.794e-05]
["bitfinex","BTCUSD",1754129022296,5.51083218,113880.0,113870.0,4.794e-05]
["bitfinex","BTCUSD",1754129023195,5.52457838,113880.0,113870.0,4.794e-05]
["bitfinex","BTCUSD",1754129023588,5.52557838,113880.0,113870.0,4.794e-05]
["bitfinex","BTCUSD",1754129024209,5.51183218,113880.0,113870.0,4.794e-05]
["bitfinex","BTCUSD",1754129024420,5.55573302,113880.0,113870.0,4.794e-05]
["bitfinex","BTCUSD",1754129026025,5.55397302,113880.0,113870.0,4.794e-05]
["bitfinex","BTCUSD",1754129026474,5.52756502,113880.0,113870.0,4.794e-05]
["bitfinex","BTCUSD",1754129026686,5.52756341,113880.0,113870.0,4.794e-05]
["bitfinex","BTCUSD",1754129027692,5.54130962,113880.0,113870.0,4.794e-05]
["bitfinex","BTCUSD",1754129028435,5.62726951,113880.0,113870.0,4.794e-05]
["bitfinex","BTCUSD",1754129029570,5.62726842,113880.0,113870.0,4.794e-05]
["bitfinex","BTCUSD",1754129031990,5.62550842,113880.0,113870.0,4.794e-05]
["bitfinex","BTCUSD",1754129032202,5.9897621,113880.0,113870.0,4.794e-05]
["bitfinex","BTCUSD",1754129032632,6.06608258,113880.0,113870.0,4.794e-05]
["bitfinex","BTCUSD",1754129032802,6.08782253,113880.0,113870.0,4.794e-05]
["bitfinex","BTCUSD",1754129033046,5.80952874,113880.0,113870.0,4.794e-05]
["bitfinex","BTCUSD",1754129033211,5.79578253,113880.0,113870.0,4.794e-05]
["bitfinex","BTCUSD",1754129033634,5.79478253,113880.0,113870.0,4.794e-05]
["bitfinex","BTCUSD",1754129033913,5.79578253,113880.0,113870.0,4.794e-05]
["bitfinex","BTCUSD",1754129034251,5.79778253,113880.0,113870.0,4.794e-05]
["bitfinex","BTCUSD",1754129036027,5.77604258,113880.0,113870.0,4.794e-05]
["bitfinex","BTCUSD",1754129036577,5.73697059,113880.0,113870.0,4.794e-05]
["bitfinex","BTCUSD",1754129036765,6.20978259,113880.0,113870.0,4.794e-05]
["bitfinex","BTCUSD",1754129039310,1.93233559,113880.0,113870.0,4.794e-05]
["bitfinex","BTCUSD",1754129039537,6.20978259,113880.0,113870.0,4.794e-05]
["bitfinex","BTCUSD",1754129043430,6.1238227,113880.0,113870.0,4.794e-05]
["bitfinex","BTCUSD",1754129043643,6.1238227,113880.0,113870.0,0.02679794]
["bitfinex","BTCUSD",1754129043849,0.9330879,113870.0,113860.0,0.00315]
["bitfinex","BTCUSD",1754129044050,5.73152384,113870.0,113860.0,0.00514]
["bitfinex","BTCUSD",1754129045063,5.75793684,113870.0,113860.0,0.00514]
["bitfinex","BTCUSD",1754129045269,5.62417684,113870.0,113860.0,0.00514]
["bitfinex","BTCUSD",1754129045461,5.75793684,113870.0,113860.0,0.00514]
["bitfinex","BTCUSD",1754129045991,5.75893684,113870.0,113860.0,0.03189]
["bitfinex","BTCUSD",1754129046305,5.62517684,113870.0,113860.0,0.03189]
["bitfinex","BTCUSD",1754129046511,5.75993684,113870.0,113860.0,0.03189]
["bitfinex","BTCUSD",1754129048146,5.78673975,113870.0,113860.0,0.0299]
["bitfinex","BTCUSD",1754129048593,5.78863975,113870.0,113860.0,0.02865246]
["bitfinex","BTCUSD",1754129048807,5.78863975,113870.0,113860.0,0.03064246]
["bitfinex","BTCUSD",1754129049201,5.80238812,113870.0,113860.0,0.03064246]
["bitfinex","BTCUSD",1754129050028,6.08068191,113870.0,113860.0,0.03064246]
["bitfinex","BTCUSD",1754129050386,5.80238812,113870.0,113860.0,0.03064246]
["bitfinex","BTCUSD",1754129050572,5.80238812,113870.0,113860.0,0.02675]
["bitfinex","BTCUSD",1754129050807,6.05594665,113870.0,113860.0,0.02675]
["bitfinex","BTCUSD",1754129050969,6.08063485,113870.0,113860.0,0.02675]
["bitfinex","BTCUSD",1754129052731,6.08063485,113870.0,113860.0,0.0299]
["bitfinex","BTCUSD",1754129054007,6.13872807,113870.0,113860.0,0.0299]
["bitfinex","BTCUSD",1754129055224,5.44838049,113870.0,113860.0,0.0299]
["bitfinex","BTCUSD",1754129055423,6.13868807,113870.0,113860.0,0.0299]
["bitfinex","BTCUSD",1754129055641,6.13868807,113870.0,113860.0,0.02675]
["bitfinex","BTCUSD",1754129056725,6.13868807,113870.0,113860.0,0.0299]
["bitfinex","BTCUSD",1754129057921,6.15760626,113870.0,113860.0,0.02675]
["bitfinex","BTCUSD",1754129058114,4.81055033,113860.0,113850.0,0.0299]
["bitfinex","BTCUSD",1754129058281,5.39184036,113860.0,113850.0,0.03189]
["bitfinex","BTCUSD",1754129058652,5.52556036,113860.0,113850.0,0.03189]
["bitfinex","BTCUSD",1754129058845,5.61435108,113860.0,113850.0,0.03189]
["bitfinex","BTCUSD",1754129059062,5.61625108,113860.0,113850.0,0.03189]
["bitfinex","BTCUSD",1754129060484,5.61625108,113860.0,113850.0,0.03289]
["bitfinex","BTCUSD",1754129060921,5.61625108,113860.0,113850.0,0.03189]
["bitfinex","BTCUSD",1754129061155,1.33880408,113860.0,113850.0,0.03189]
["bitfinex","BTCUSD",1754129061335,5.61825108,113860.0,113850.0,0.03189]
["bitfinex","BTCUSD",1754129061502,5.61825108,113860.0,113850.0,0.03289]
["bitfinex","BTCUSD",1754129061906,5.64466608,113860.0,113850.0,0.03289]
["bitfinex","BTCUSD",1754129062109,5.64466608,113860.0,113850.0,0.03189]
["bitfinex","BTCUSD",1754129062307,5.65985584,113860.0,113850.0,0.03189]
["bitfinex","BTCUSD",1754129062516,5.66460248,113860.0,113850.0,0.03189]
["bitfinex","BTCUSD",1754129063350,5.64566608,113860.0,113850.0,0.03189]
["bitfinex","BTCUSD",1754129064397,5.51194608,113860.0,113850.0,0.03189]
["bitfinex","BTCUSD",1754129064602,5.64562608,113860.0,113850.0,0.03189]
["bitfinex","BTCUSD",1754129065012,5.0890385,113860.0,113850.0,0.03189]
["bitfinex","BTCUSD",1754129065221,5.64562608,113860.0,113850.0,0.03189]
["bitfinex","BTCUSD",1754129065425,5.6456598,113860.0,113850.0,0.03189]
["bitfinex","BTCUSD",1754129066796,5.6984798,113860.0,113850.0,0.03189]
["bitfinex","BTCUSD",1754129067385,5.4970502,113860.0,113850.0,0.03189]
["bitfinex","BTCUSD",1754129067583,5.67270451,113860.0,113850.0,0.03189]
["bitfinex","BTCUSD",1754129068230,4.80488262,113860.0,113850.0,0.03189]
["bitfinex","BTCUSD",1754129068439,4.80488262,113860.0,113850.0,0.31018379]
["bitfinex","BTCUSD",1754129068440,4.75206262,113860.0,113850.0,0.31018379]
["bitfinex","BTCUSD",1754129068609,4.309774,113860.0,113850.0,0.31018379]
["bitfinex","BTCUSD",1754129068811,4.29328322,113860.0,113850.0,0.31018379]
["bitfinex","BTCUSD",1754129069454,4.28869239,113860.0,113850.0,0.31018379]
["bitfinex","BTCUSD",1754129069655,4.62869239,113860.0,113850.0,0.31018379]
["bitfinex","BTCUSD",1754129070613,4.62869239,113860.0,113850.0,0.44422379]
["bitfinex","BTCUSD",1754129070821,4.62869239,113860.0,113850.0,0.44423968]
["bitfinex","BTCUSD",1754129071448,4.62869239,113860.0,113850.0,0.16593]
["bitfinex","BTCUSD",1754129071773,4.64243998,113860.0,113850.0,0.16593]
["bitfinex","BTCUSD",1754129073155,4.62869239,113860.0,113850.0,0.16593]
["bitfinex","BTCUSD",1754129075241,4.62869239,113860.0,113850.0,0.44423968]
["bitfinex","BTCUSD",1754129075459,0.35124539,113860.0,113850.0,0.44423968]
["bitfinex","BTCUSD",1754129075918,4.28869239,113860.0,113850.0,0.80674925]
["bitfinex","BTCUSD",1754129076141,4.280447,113860.0,113850.0,0.80674925]
["bitfinex","BTCUSD",1754129076366,4.620447,113860.0,113850.0,0.52843957]
["bitfinex","BTCUSD",1754129077229,0.343,113860.0,113850.0,0.52843957]
["bitfinex","BTCUSD",1754129077451,0.343,113860.0,113850.0,0.80674925]
["bitfinex","BTCUSD",1754129077693,0.35674621,113860.0,113850.0,0.25012989]
["bitfinex","BTCUSD",1754129077902,0.35674621,113860.0,113850.0,0.52843957]
["bitfinex","BTCUSD",1754129079220,0.35674621,113860.0,113850.0,0.25012989]
["bitfinex","BTCUSD",1754129079432,0.35674621,113860.0,113850.0,0.52843957]
["bitfinex","BTCUSD",1754129082261,0.35674621,113860.0,113850.0,0.25012989]
["bitfinex","BTCUSD",1754129082480,0.35674621,113860.0,113850.0,0.52843957]
["bitfinex","BTCUSD",1754129083780,0.35674621,113860.0,113850.0,0.80674925]
["bitfinex","BTCUSD",1754129084852,0.35674621,113860.0,113850.0,0.52843957]
["bitfinex","BTCUSD",1754129094943,0.35674621,113860.0,113850.0,0.52839113]
["bitfinex","BTCUSD",1754129096749,0.343,113860.0,113850.0,0.52839113]
["bitfinex","BTCUSD",1754129097179,0.343,113860.0,113850.0,0.80665237]
["bitfinex","BTCUSD",1754129099622,0.35674635,113860.0,113850.0,0.80665237]
["bitfinex","BTCUSD",1754129099836,0.35174635,113860.0,113850.0,0.80665237]
["bitfinex","BTCUSD",1754129100896,0.35174635,113860.0,113850.0,0.25012989]
["bitfinex","BTCUSD",1754129101107,0.35174635,113860.0,113850.0,0.52839113]
["bitfinex","BTCUSD",1754129106788,0.338,113860.0,113850.0,0.52839113]
["bitfinex","BTCUSD",1754129109551,0.35174658,113860.0,113850.0,0.52839113]
["bitfinex","BTCUSD",1754129114108,0.35174658,113860.0,113850.0,0.80665237]
["bitfinex","BTCUSD",1754129119081,0.35174658,113860.0,113850.0,0.52839113]
["bitfinex","BTCUSD",1754129119331,0.35174658,113860.0,113850.0,0.80665237]
["bitfinex","BTCUSD",1754129122003,0.35364658,113860.0,113850.0,0.52839113]
["bitfinex","BTCUSD",1754129124224,0.35174658,113860.0,113850.0,0.52839113]
["bitfinex","BTCUSD",1754129127096,0.35174658,113860.0,113850.0,0.39435113]
["bitfinex","BTCUSD",1754129127299,0.35364658,113860.0,113850.0,0.36246113]
["bitfinex","BTCUSD",1754129127550,0.35364658,113860.0,113850.0,0.41226124]
["bitfinex","BTCUSD",1754129127865,0.35364658,113860.0,113850.0,0.43867124]
["bitfinex","BTCUSD",1754129128083,0.35364658,113860.0,113850.0,0.44182124]
["bitfinex","BTCUSD",1754129130163,0.35364658,113860.0,113850.0,0.44383124]
["bitfinex","BTCUSD",1754129133447,0.01564658,113860.0,113850.0,0.44383124]
["bitfinex","BTCUSD",1754129134711,0.01374658,113860.0,113850.0,0.44383124]
["bitfinex","BTCUSD",1754129137007,0.35374658,113860.0,113850.0,0.16557]
["bitfinex","BTCUSD",1754129137217,0.35374658,113860.0,113850.0,0.44383124]
["bitfinex","BTCUSD",1754129139801,0.3419,113860.0,113850.0,0.44383124]
["bitfinex","BTCUSD",1754129141094,0.3419,113860.0,113850.0,0.44391124]
["bitfinex","BTCUSD",1754129142438,4.617447,113850.0,113840.0,0.30786124]
["bitfinex","BTCUSD",1754129142657,4.619347,113850.0,113840.0,0.13416]
["bitfinex","BTCUSD",1754129143101,4.619347,113850.0,113840.0,0.41242124]
["bitfinex","BTCUSD",1754129144886,4.619347,113850.0,113840.0,0.43883124]
["bitfinex","BTCUSD",1754129145321,4.619347,113850.0,113840.0,0.41242124]
["bitfinex","BTCUSD",1754129145539,4.619347,113850.0,113840.0,0.13416]
["bitfinex","BTCUSD",1754129145756,4.619347,113850.0,113840.0,0.41242124]
["bitfinex","BTCUSD",1754129146186,4.619347,113850.0,113840.0,0.43883124]
["bitfinex","BTCUSD",1754129147519,4.619347,113850.0,113840.0,0.16057]
["bitfinex","BTCUSD",1754129147746,4.90725824,113850.0,113840.0,0.13412]
["bitfinex","BTCUSD",1754129147965,4.628997,113850.0,113840.0,0.13412]
["bitfinex","BTCUSD",1754129148392,4.627807,113850.0,113840.0,0.13412]
["bitfinex","BTCUSD",1754129149467,5.08173798,113850.0,113840.0,4e-05]
["bitfinex","BTCUSD",1754129149713,4.90725824,113850.0,113840.0,0.13408]
["bitfinex","BTCUSD",1754129151476,4.91549691,113850.0,113840.0,0.13408]
["bitfinex","BTCUSD",1754129151695,5.09116665,113850.0,113840.0,0.13408]
["bitfinex","BTCUSD",1754129152770,4.91549691,113850.0,113840.0,0.13408]
["bitfinex","BTCUSD",1754129153196,5.09116665,113850.0,113840.0,0.13408]
["bitfinex","BTCUSD",1754129153842,4.91549691,113850.0,113840.0,0.13408]
["bitfinex","BTCUSD",1754129154300,4.63723567,113850.0,113840.0,0.13408]
["bitfinex","BTCUSD",1754129154525,4.628997,113850.0,113840.0,0.13408]
["bitfinex","BTCUSD",1754129154761,4.90725824,113850.0,113840.0,0.13408]
["bitfinex","BTCUSD",1754129154977,4.9143038,113850.0,113840.0,0.13408]
["bitfinex","BTCUSD",1754129156058,4.9058438,113850.0,113840.0,0.13408]
["bitfinex","BTCUSD",1754129156693,4.62758256,113850.0,113840.0,0.13408]
["bitfinex","BTCUSD",1754129157343,4.9058438,113850.0,113840.0,0.13408]
["bitfinex","BTCUSD",1754129157788,4.91959304,113850.0,113840.0,0.13408]
["bitfinex","BTCUSD",1754129157997,4.93006304,113850.0,113840.0,0.13408]
["bitfinex","BTCUSD",1754129158226,4.95647704,113850.0,113840.0,0.13408]
["bitfinex","BTCUSD",1754129159107,4.93006304,113850.0,113840.0,0.13408]
["bitfinex","BTCUSD",1754129159498,4.92887304,113850.0,113840.0,0.13408]
["bitfinex","BTCUSD",1754129160550,4.91959304,113850.0,113840.0,0.13408]
["bitfinex","BTCUSD",1754129161091,4.91959304,113850.0,113840.0,0.16101]
["bitfinex","BTCUSD",1754129162314,4.91959304,113850.0,113840.0,0.13408]
["bitfinex","BTCUSD",1754129164700,5.09526278,113850.0,113840.0,0.13408]
["bitfinex","BTCUSD",1754129165663,5.12167778,113850.0,113840.0,0.13408]
["bitfinex","BTCUSD",1754129165879,4.6677468,113850.0,113840.0,0.43927124]
["bitfinex","BTCUSD",1754129166087,4.6677468,113850.0,113840.0,0.16101]
["bitfinex","BTCUSD",1754129166295,0.3902998,113850.0,113840.0,0.16421]
["bitfinex","BTCUSD",1754129166514,4.94600804,113850.0,113840.0,0.16421]
["bitfinex","BTCUSD",1754129166747,4.9322588,113850.0,113840.0,0.16421]
["bitfinex","BTCUSD",1754129168820,4.65399756,113850.0,113840.0,0.16421]
["bitfinex","BTCUSD",1754129169004,4.94168889,113850.0,113840.0,0.13408]
["bitfinex","BTCUSD",1754129169234,4.655042,113850.0,113840.0,0.13408]
["bitfinex","BTCUSD",1754129169433,4.65399495,113850.0,113840.0,0.16101]
["bitfinex","BTCUSD",1754129169564,4.66774438,113850.0,113840.0,0.16101]
["bitfinex","BTCUSD",1754129171754,4.66774438,113850.0,113840.0,0.16421]
["bitfinex","BTCUSD",1754129171999,4.66774438,113850.0,113840.0,0.16629]
["bitfinex","BTCUSD",1754129173556,4.65399495,113850.0,113840.0,0.16629]
["bitfinex","BTCUSD",1754129175883,4.65209495,113850.0,113840.0,0.16629]
["bitfinex","BTCUSD",1754129176091,0.00823295,113850.0,113840.0,0.51474467]
["bitfinex","BTCUSD",1754129176435,0.00823295,113850.0,113840.0,0.59894456]
["bitfinex","BTCUSD",1754129176858,0.50459083,113860.0,113840.0,0.59894456]
["bitfinex","BTCUSD",1754129177040,0.50459083,113860.0,113840.0,0.29040323]
["bitfinex","BTCUSD",1754129177041,0.34,113850.0,113840.0,0.29040323]
["bitfinex","BTCUSD",1754129177247,0.34,113850.0,113840.0,0.56881456]
["bitfinex","BTCUSD",1754129177714,0.34,113850.0,113840.0,0.59894456]
["bitfinex","BTCUSD",1754129177939,0.35374741,113850.0,113840.0,0.59894456]
["bitfinex","BTCUSD",1754129178817,0.35374741,113850.0,113840.0,0.52890122]
["bitfinex","BTCUSD",1754129182677,0.35374741,113850.0,113840.0,0.55531022]
["bitfinex","BTCUSD",1754129187950,0.35334741,113850.0,113840.0,0.55531022]
["bitfinex","BTCUSD",1754129189071,0.3396,113850.0,113840.0,0.55531022]
["bitfinex","BTCUSD",1754129191921,0.35334697,113850.0,113840.0,0.55531022]
["bitfinex","BTCUSD",1754129192818,0.35334697,113850.0,113840.0,0.83372155]
["bitfinex","BTCUSD",1754129193693,0.35334697,113850.0,113840.0,0.55531022]
["bitfinex","BTCUSD",1754129193892,0.35334697,113850.0,113840.0,0.83372155]
["bitfinex","BTCUSD",1754129194846,0.35334697,113850.0,113840.0,0.55531022]
["bitfinex","BTCUSD",1754129195700,0.3396,113850.0,113840.0,0.55531022]
["bitfinex","BTCUSD",1754129198447,0.3415,113850.0,113840.0,0.27553889]
["bitfinex","BTCUSD",1754129198650,0.3552471,113850.0,113840.0,0.11064889]
["bitfinex","BTCUSD",1754129199090,0.3635271,113850.0,113840.0,0.21907989]
["bitfinex","BTCUSD",1754129200182,0.3552471,113850.0,113840.0,0.49749122]
["bitfinex","BTCUSD",1754129200575,0.3552471,113850.0,113840.0,0.36265122]
["bitfinex","BTCUSD",1754129200825,0.3635271,113850.0,113840.0,0.36265122]
["bitfinex","BTCUSD",1754129201048,0.3635271,113850.0,113840.0,0.21903989]
["bitfinex","BTCUSD",1754129202316,0.3552471,113850.0,113840.0,0.21903989]
["bitfinex","BTCUSD",1754129203010,0.3552471,113850.0,113840.0,0.49745122]
["bitfinex","BTCUSD",1754129203464,0.3552471,113850.0,113840.0,0.52244122]
["bitfinex","BTCUSD",1754129203686,0.3552471,113850.0,113840.0,0.21903989]
["bitfinex","BTCUSD",1754129203904,0.3552471,113850.0,113840.0,0.49745122]
["bitfinex","BTCUSD",1754129204125,0.3552471,113850.0,113840.0,0.135]
["bitfinex","BTCUSD",1754129204341,0.3635271,113850.0,113840.0,0.135]
["bitfinex","BTCUSD",1754129204776,0.3552471,113850.0,113840.0,0.135]
["bitfinex","BTCUSD",1754129204990,0.3552471,113850.0,113840.0,0.41341133]
["bitfinex","BTCUSD",1754129205408,0.3415,113850.0,113840.0,0.135]
["bitfinex","BTCUSD",1754129206711,0.3415,113850.0,113840.0,0.41341133]
["bitfinex","BTCUSD",1754129207141,0.3415,113850.0,113840.0,0.43840133]
["bitfinex","BTCUSD",1754129207592,0.3415,113850.0,113840.0,0.41341133]
["bitfinex","BTCUSD",1754129207995,0.3415,113850.0,113840.0,0.135]
["bitfinex","BTCUSD",1754129208422,0.35524815,113850.0,113840.0,0.135]
["bitfinex","BTCUSD",1754129210379,0.35524815,113850.0,113840.0,0.15999]
["bitfinex","BTCUSD",1754129213315,0.3415,113850.0,113840.0,0.15999]
["bitfinex","BTCUSD",1754129217133,0.34886,113850.0,113840.0,0.135]
["bitfinex","BTCUSD",1754129217350,5.40005,113850.0,113840.0,0.135]
["bitfinex","BTCUSD",1754129217798,5.41260817,113850.0,113840.0,0.135]
["bitfinex","BTCUSD",1754129218029,5.6910195,113850.0,113840.0,0.13488]
["bitfinex","BTCUSD",1754129218283,5.7004483,113850.0,113840.0,0.13488]
["bitfinex","BTCUSD",1754129219001,5.42203697,113850.0,113840.0,0.13488]
["bitfinex","BTCUSD",1754129223158,5.42084697,113850.0,113840.0,0.13488]
["bitfinex","BTCUSD",1754129223596,5.4070988,113850.0,113840.0,0.13488]
["bitfinex","BTCUSD",1754129224487,5.68551013,113850.0,113840.0,0.13488]
["bitfinex","BTCUSD",1754129224707,5.4070988,113850.0,113840.0,0.13488]
["bitfinex","BTCUSD",1754129226632,5.4208481,113850.0,113840.0,0.13488]
["bitfinex","BTCUSD",1754129226774,5.0812481,113850.0,113840.0,0.13488]
["bitfinex","BTCUSD",1754129226986,5.35229943,113850.0,113840.0,0.13488]
["bitfinex","BTCUSD",1754129227194,5.36084943,113850.0,113840.0,0.13488]
["bitfinex","BTCUSD",1754129227797,5.35965943,113850.0,113840.0,0.13488]
["bitfinex","BTCUSD",1754129228028,5.0812481,113850.0,113840.0,0.13488]
["bitfinex","BTCUSD",1754129228807,0.3712481,113850.0,113840.0,0.13488]
["bitfinex","BTCUSD",1754129229037,5.4212481,113850.0,113840.0,0.13488]
["bitfinex","BTCUSD",1754129230174,5.4138881,113850.0,113840.0,0.13488]
["bitfinex","BTCUSD",1754129231916,5.69965943,113850.0,113840.0,0.13488]
["bitfinex","BTCUSD",1754129233489,5.69229943,113850.0,113840.0,0.13488]
["bitfinex","BTCUSD",1754129233926,5.67855013,113850.0,113840.0,0.13488]
["bitfinex","BTCUSD",1754129234134,5.67855013,113850.0,113840.0,0.16001]
["bitfinex","BTCUSD",1754129234738,5.4001388,113850.0,113840.0,0.16001]
["bitfinex","BTCUSD",1754129236940,5.67855717,113850.0,113840.0,0.16001]
["bitfinex","BTCUSD",1754129237565,5.67855717,113850.0,113840.0,0.13488]
["bitfinex","BTCUSD",1754129237767,5.67855909,113850.0,113840.0,0.135]
["bitfinex","BTCUSD",1754129237972,5.69230891,113850.0,113840.0,0.135]
["bitfinex","BTCUSD",1754129238377,5.69230891,113850.0,113840.0,0.16013]
["bitfinex","BTCUSD",1754129239332,5.86797865,113850.0,113840.0,0.16013]
["bitfinex","BTCUSD",1754129240487,0.81797865,113850.0,113840.0,0.16013]
["bitfinex","BTCUSD",1754129240703,5.86797865,113850.0,113840.0,0.16013]
["bitfinex","BTCUSD",1754129241558,5.69230891,113850.0,113840.0,0.16013]
["bitfinex","BTCUSD",1754129242943,5.86797865,113850.0,113840.0,0.16013]
["bitfinex","BTCUSD",1754129244106,5.69230891,113850.0,113840.0,0.16013]
["bitfinex","BTCUSD",1754129244576,5.41389054,113850.0,113840.0,0.16013]
["bitfinex","BTCUSD",1754129244810,5.69230891,113850.0,113840.0,0.16013]
["bitfinex","BTCUSD",1754129245267,5.69230891,113850.0,113840.0,0.16528]
["bitfinex","BTCUSD",1754129246987,5.35040891,113850.0,113840.0,0.16528]
["bitfinex","BTCUSD",1754129247203,5.35036891,113850.0,113840.0,0.16528]
["bitfinex","BTCUSD",1754129247455,5.07195054,113850.0,113840.0,0.16528]
["bitfinex","BTCUSD",1754129247672,5.35036891,113850.0,113840.0,0.16528]
["bitfinex","BTCUSD",1754129248975,5.69036891,113850.0,113840.0,0.16528]
["bitfinex","BTCUSD",1754129253618,5.41195054,113850.0,113840.0,0.16528]
["bitfinex","BTCUSD",1754129253842,5.41195054,113850.0,113840.0,0.72211674]
["bitfinex","BTCUSD",1754129254046,0.36195054,113850.0,113840.0,0.72211674]
["bitfinex","BTCUSD",1754129254692,0.34820072,113850.0,113840.0,0.72211674]
["bitfinex","BTCUSD",1754129256384,0.34,113850.0,113840.0,0.80631663]
["bitfinex","BTCUSD",1754129257093,0.34,113850.0,113840.0,0.52778049]
["bitfinex","BTCUSD",1754129257275,0.35374858,113850.0,113840.0,0.52778049]
["bitfinex","BTCUSD",1754129257798,0.01374858,113850.0,113840.0,0.52778049]
["bitfinex","BTCUSD",1754129261034,0.35374858,113850.0,113840.0,0.52778049]
["bitfinex","BTCUSD",1754129261779,0.01374858,113850.0,113840.0,0.80608109]
["bitfinex","BTCUSD",1754129264264,0.5,113860.0,113840.0,0.52778049]
["bitfinex","BTCUSD",1754129264470,0.02680291,113870.0,113850.0,0.39318636]
["bitfinex","BTCUSD",1754129264675,0.00463874,113880.0,113860.0,0.4151806]
["bitfinex","BTCUSD",1754129264879,5.05,113870.0,113860.0,0.52787049]
["bitfinex","BTCUSD",1754129265173,5.05,113870.0,113860.0,0.49938049]
["bitfinex","BTCUSD",1754129265618,5.05,113870.0,113860.0,0.08627989]
["bitfinex","BTCUSD",1754129265831,5.05,113870.0,113860.0,0.24960989]
["bitfinex","BTCUSD",1754129266271,0.502,113870.0,113860.0,0.24960989]
["bitfinex","BTCUSD",1754129266538,0.504,113870.0,113860.0,0.24960989]
["bitfinex","BTCUSD",1754129266734,0.53003402,113870.0,113860.0,0.24960989]
["bitfinex","BTCUSD",1754129267350,0.54377989,113870.0,113860.0,0.24960989]
["bitfinex","BTCUSD",1754129267787,0.54377989,113870.0,113860.0,0.52791049]
["bitfinex","BTCUSD",1754129268001,0.88377989,113870.0,113860.0,0.52791049]
["bitfinex","BTCUSD",1754129268630,0.87977989,113870.0,113860.0,0.52791049]
["bitfinex","BTCUSD",1754129270614,0.87977989,113870.0,113860.0,0.24960989]
["bitfinex","BTCUSD",1754129270828,0.87977989,113870.0,113860.0,0.52791049]
["bitfinex","BTCUSD",1754129271592,0.87977989,113870.0,113860.0,0.24960989]
["bitfinex","BTCUSD",1754129271834,0.87977989,113870.0,113860.0,0.52791049]
["bitfinex","BTCUSD",1754129272095,0.87977989,113870.0,113860.0,0.24960989]
["bitfinex","BTCUSD",1754129274439,0.87977989,113870.0,113860.0,0.52791049]
["bitfinex","BTCUSD",1754129274653,0.37977989,113870.0,113860.0,0.52791049]
["bitfinex","BTCUSD",1754129274866,0.36603402,113870.0,113860.0,0.52791049]
["bitfinex","BTCUSD",1754129276889,0.36603402,113870.0,113860.0,0.02849]
["bitfinex","BTCUSD",1754129277101,0.36603402,113870.0,113860.0,0.02542]
["bitfinex","BTCUSD",1754129277326,0.37521402,113870.0,113860.0,0.1348]
["bitfinex","BTCUSD",1754129277752,0.38896043,113870.0,113860.0,0.1348]
["bitfinex","BTCUSD",1754129278211,0.34,113860.0,113850.0,0.02911]
["bitfinex","BTCUSD",1754129278425,5.05,113850.0,113840.0,0.02915]
["bitfinex","BTCUSD",1754129278633,5.05,113850.0,113840.0,0.16391]
["bitfinex","BTCUSD",1754129278837,5.05,113850.0,113840.0,0.44226402]
["bitfinex","BTCUSD",1754129279059,5.06374748,113850.0,113840.0,0.44226402]
["bitfinex","BTCUSD",1754129279250,0.01374748,113850.0,113840.0,0.44226402]
["bitfinex","BTCUSD",1754129279511,0.01374748,113850.0,113840.0,0.44424402]
["bitfinex","BTCUSD",1754129280068,0.01374748,113850.0,113840.0,0.44724402]
["bitfinex","BTCUSD",1754129280264,0.01374748,113850.0,113840.0,0.44924402]
["bitfinex","BTCUSD",1754129280898,0.01374748,113850.0,113840.0,0.44923122]
["bitfinex","BTCUSD",1754129286140,0.01374748,113850.0,113840.0,0.17089]
["bitfinex","BTCUSD",1754129287524,0.01374748,113850.0,113840.0,0.44923122]
["bitfinex","BTCUSD",1754129292266,0.01374748,113850.0,113840.0,0.53343111]
["bitfinex","BTCUSD",1754129292738,0.01374748,113850.0,113840.0,0.55984011]
["bitfinex","BTCUSD",1754129295468,0.01374748,113850.0,113840.0,0.28149889]
["bitfinex","BTCUSD",1754129295700,0.01374748,113850.0,113840.0,0.55984011]
["bitfinex","BTCUSD",1754129295922,0.01374748,113850.0,113840.0,0.53343111]
["bitfinex","BTCUSD",1754129305444,0.01374748,113850.0,113840.0,0.25508989]
["bitfinex","BTCUSD",1754129305656,0.01374748,113850.0,113840.0,0.53343111]
["bitfinex","BTCUSD",1754129307572,0.01374748,113850.0,113840.0,0.53323111]
["bitfinex","BTCUSD",1754129308883,0.01374748,113850.0,113840.0,0.25488989]
["bitfinex","BTCUSD",1754129309093,0.01374748,113850.0,113840.0,0.53322718]
["bitfinex","BTCUSD",1754129309542,0.01374748,113850.0,113840.0,0.81156447]
["bitfinex","BTCUSD",1754129309777,0.84,113860.0,113840.0,0.81156447]
["bitfinex","BTCUSD",1754129309992,5.05,113850.0,113840.0,0.50411718]
["bitfinex","BTCUSD",1754129310640,5.05,113850.0,113840.0,0.53252718]
["bitfinex","BTCUSD",1754129310865,5.05,113850.0,113840.0,0.25418989]
["bitfinex","BTCUSD",1754129311109,5.05,113850.0,113840.0,0.25218989]
["bitfinex","BTCUSD",1754129311309,0.39244302,113870.0,113840.0,0.80986447]
["bitfinex","BTCUSD",1754129311523,0.34,113860.0,113850.0,0.30674729]
["bitfinex","BTCUSD",1754129311730,0.34824884,113860.0,113850.0,0.30879729]
["bitfinex","BTCUSD",1754129312799,0.36199631,113860.0,113850.0,0.30879729]
["bitfinex","BTCUSD",1754129313872,0.36199631,113860.0,113850.0,0.31079729]
["bitfinex","BTCUSD",1754129314085,0.62658619,113860.0,113850.0,0.03246]
["bitfinex","BTCUSD",1754129314304,0.62658619,113860.0,113850.0,0.02729]
["bitfinex","BTCUSD",1754129314552,5.68479625,113860.0,113850.0,0.13772]
["bitfinex","BTCUSD",1754129315033,5.68482707,113860.0,113850.0,0.13772]
["bitfinex","BTCUSD",1754129315246,0.63482707,113860.0,113850.0,0.13772]
["bitfinex","BTCUSD",1754129315455,5.68482707,113860.0,113850.0,0.13772]
["bitfinex","BTCUSD",1754129316557,5.40645896,113860.0,113850.0,0.13772]
["bitfinex","BTCUSD",1754129316743,5.42020675,113860.0,113850.0,0.13772]
["bitfinex","BTCUSD",1754129317919,5.41199675,113860.0,113850.0,0.13772]
["bitfinex","BTCUSD",1754129321797,5.41199675,113860.0,113850.0,0.16301]
["bitfinex","BTCUSD",1754129322025,5.41199675,113860.0,113850.0,0.16818]
["bitfinex","BTCUSD",1754129325115,5.07199675,113860.0,113850.0,0.16818]
["bitfinex","BTCUSD",1754129327271,5.41199675,113860.0,113850.0,0.16818]
["bitfinex","BTCUSD",1754129327726,5.39824896,113860.0,113850.0,0.16818]
["bitfinex","BTCUSD",1754129330571,5.41199672,113860.0,113850.0,0.16818]
["bitfinex","BTCUSD",1754129331686,5.41199391,113860.0,113850.0,0.16818]
["bitfinex","BTCUSD",1754129332556,0.36199391,113860.0,113850.0,0.16818]
["bitfinex","BTCUSD",1754129332780,5.41199391,113860.0,113850.0,0.16818]
["bitfinex","BTCUSD",1754129334904,5.69033733,113860.0,113850.0,0.16818]
["bitfinex","BTCUSD",1754129338799,5.41199391,113860.0,113850.0,0.16818]
["bitfinex","BTCUSD",1754129339046,5.69033733,113860.0,113850.0,0.16613]
["bitfinex","BTCUSD",1754129339269,5.41199391,113860.0,113850.0,0.16613]
["bitfinex","BTCUSD",1754129339482,5.69033733,113860.0,113850.0,0.16613]
["bitfinex","BTCUSD",1754129343417,6.34014406,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1754129343634,6.05424063,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1754129343848,6.18864063,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1754129344074,6.10444074,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1754129344294,6.10444074,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1754129344510,5.5477539,113860.0,113850.0,0.002]
["bitfinex","BTCUSD",1754129344738,5.39,113850.0,113840.0,0.16077]
["bitfinex","BTCUSD",1754129344963,5.67658957,113850.0,113840.0,0.16077]
["bitfinex","BTCUSD",1754129345417,5.67658957,113850.0,113840.0,0.13448]
["bitfinex","BTCUSD",1754129346711,5.69033874,113850.0,113840.0,0.13448]
["bitfinex","BTCUSD",1754129348217,5.6903388,113850.0,113840.0,0.13448]
["bitfinex","BTCUSD",1754129350462,5.6903388,113850.0,113840.0,0.1346]
["bitfinex","BTCUSD",1754129352959,5.6903388,113850.0,113840.0,0.16089]
["bitfinex","BTCUSD",1754129353405,5.6903388,113850.0,113840.0,0.16383]
["bitfinex","BTCUSD",1754129355308,5.6903388,113850.0,113840.0,0.1346]
["bitfinex","BTCUSD",1754129356443,5.41199538,113850.0,113840.0,0.1346]
["bitfinex","BTCUSD",1754129356663,5.6903388,113850.0,113840.0,0.16089]
["bitfinex","BTCUSD",1754129356889,0.6403388,113850.0,113840.0,0.16089]
["bitfinex","BTCUSD",1754129357105,5.6903388,113850.0,113840.0,0.16089]
["bitfinex","BTCUSD",1754129358233,5.69033402,113850.0,113840.0,0.16089]
["bitfinex","BTCUSD",1754129358683,5.69033388,113850.0,113840.0,0.16089]
["bitfinex","BTCUSD",1754129358902,5.41199046,113850.0,113840.0,0.16089]
["bitfinex","BTCUSD",1754129359117,5.67658471,113850.0,113840.0,0.16089]
["bitfinex","BTCUSD",1754129360182,5.39824129,113850.0,113840.0,0.16383]
["bitfinex","BTCUSD",1754129360389,5.67658471,113850.0,113840.0,0.16383]
["bitfinex","BTCUSD",1754129362080,5.69033388,113850.0,113840.0,0.16383]
["bitfinex","BTCUSD",1754129362557,5.41199046,113850.0,113840.0,0.16383]
["bitfinex","BTCUSD",1754129362771,5.69033388,113850.0,113840.0,0.16383]
["bitfinex","BTCUSD",1754129363387,5.67658471,113850.0,113840.0,0.16383]
["bitfinex","BTCUSD",1754129363592,5.39824129,113850.0,113840.0,0.16383]
["bitfinex","BTCUSD",1754129363821,5.67658471,113850.0,113840.0,0.16588]
["bitfinex","BTCUSD",1754129366255,5.67658471,113850.0,113840.0,0.16089]
["bitfinex","BTCUSD",1754129366472,5.39824129,113850.0,113840.0,0.16089]
["bitfinex","BTCUSD",1754129366682,5.69033398,113850.0,113840.0,0.16089]
["bitfinex","BTCUSD",1754129366920,5.69033398,113850.0,113840.0,0.16388]
["bitfinex","BTCUSD",1754129367962,5.69033398,113850.0,113840.0,0.16583]
["bitfinex","BTCUSD",1754129368373,5.69033689,113850.0,113840.0,0.16583]
["bitfinex","BTCUSD",1754129372267,5.69652171,113850.0,113840.0,0.16583]
["bitfinex","BTCUSD",1754129373948,5.69652171,113850.0,113840.0,0.16388]
["bitfinex","BTCUSD",1754129374190,5.6965297,113850.0,113840.0,0.16388]
["bitfinex","BTCUSD",1754129379275,5.41818628,113850.0,113840.0,0.16388]
["bitfinex","BTCUSD",1754129379475,5.6965297,113850.0,113840.0,0.16388]
["bitfinex","BTCUSD",1754129380778,0.6465297,113850.0,113840.0,0.16388]
["bitfinex","BTCUSD",1754129380979,5.6965297,113850.0,113840.0,0.16388]
["bitfinex","BTCUSD",1754129382788,5.69653054,113850.0,113840.0,0.16388]
["bitfinex","BTCUSD",1754129383970,5.68278127,113850.0,113840.0,0.16388]
["bitfinex","BTCUSD",1754129384525,5.85845101,113850.0,113840.0,0.16388]
["bitfinex","BTCUSD",1754129384976,5.87489525,113850.0,113840.0,0.02932]
["bitfinex","BTCUSD",1754129385370,5.87489525,113850.0,113840.0,0.13484]
["bitfinex","BTCUSD",1754129385795,5.87489434,113850.0,113840.0,0.13484]
["bitfinex","BTCUSD",1754129386420,5.87589434,113850.0,113840.0,4e-05]
["bitfinex","BTCUSD",1754129386882,5.87689434,113850.0,113840.0,4e-05]
["bitfinex","BTCUSD",1754129388225,5.89064429,113850.0,113840.0,4e-05]
["bitfinex","BTCUSD",1754129388466,5.89064429,113850.0,113840.0,0.02695]
["bitfinex","BTCUSD",1754129388667,5.89064309,113850.0,113840.0,0.02695]
["bitfinex","BTCUSD",1754129388865,5.89064309,113850.0,113840.0,4e-05]
["bitfinex","BTCUSD",1754129389766,5.89064309,113850.0,113840.0,0.02695]
["bitfinex","BTCUSD",1754129390427,5.89064309,113850.0,113840.0,0.02994]
["bitfinex","BTCUSD",1754129391297,6.02536309,113850.0,113840.0,0.02994]
["bitfinex","BTCUSD",1754129391740,6.07820309,113850.0,113840.0,0.02994]
["bitfinex","BTCUSD",1754129392037,6.02536309,113850.0,113840.0,0.02994]
["bitfinex","BTCUSD",1754129395814,6.01161314,113850.0,113840.0,0.02994]
["bitfinex","BTCUSD",1754129398533,6.01161314,113850.0,113840.0,0.02695]
["bitfinex","BTCUSD",1754129398534,5.74701953,113850.0,113840.0,0.02695]
["bitfinex","BTCUSD",1754129398737,6.02536295,113850.0,113840.0,0.02695]
["bitfinex","BTCUSD",1754129399171,6.02536295,113850.0,113840.0,0.0299]
["bitfinex","BTCUSD",1754129400310,5.57135028,113850.0,113840.0,0.0299]
["bitfinex","BTCUSD",1754129400578,6.02536344,113850.0,113840.0,0.0299]
["bitfinex","BTCUSD",1754129400829,5.66834342,113840.0,113830.0,0.1346]
["bitfinex","BTCUSD",1754129401075,5.39824949,113840.0,113830.0,0.1366]
["bitfinex","BTCUSD",1754129401327,5.39824949,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1754129401572,5.67659291,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1754129402058,5.67659291,113840.0,113830.0,0.00204791]
["bitfinex","BTCUSD",1754129402786,5.67659291,113840.0,113830.0,0.02986791]
["bitfinex","BTCUSD",1754129403046,5.67659291,113840.0,113830.0,0.37825467]
["bitfinex","BTCUSD",1754129403047,0.34824949,113840.0,113830.0,0.37825467]
["bitfinex","BTCUSD",1754129404212,0.34824949,113840.0,113830.0,0.02986791]
["bitfinex","BTCUSD",1754129404450,0.34824949,113840.0,113830.0,0.30821133]
["bitfinex","BTCUSD",1754129404897,0.34824949,113840.0,113830.0,0.02986791]
["bitfinex","BTCUSD",1754129405131,0.34824949,113840.0,113830.0,0.30821133]
["bitfinex","BTCUSD",1754129406528,0.36199905,113840.0,113830.0,0.30821133]
["bitfinex","BTCUSD",1754129407825,0.36199905,113840.0,113830.0,0.02986791]
["bitfinex","BTCUSD",1754129408056,0.36199905,113840.0,113830.0,0.30821133]
["bitfinex","BTCUSD",1754129411309,0.36199905,113840.0,113830.0,0.02986791]
["bitfinex","BTCUSD",1754129411558,0.36199905,113840.0,113830.0,0.30821133]
["bitfinex","BTCUSD",1754129414965,0.36199905,113840.0,113830.0,0.02986791]
["bitfinex","BTCUSD",1754129415192,0.36199905,113840.0,113830.0,0.30821133]
["bitfinex","BTCUSD",1754129415678,0.34824949,113840.0,113830.0,0.02986791]
["bitfinex","BTCUSD",1754129415924,0.34824949,113840.0,113830.0,0.30821133]
["bitfinex","BTCUSD",1754129418502,0.36199909,113840.0,113830.0,0.30821133]
["bitfinex","BTCUSD",1754129419370,0.02199909,113840.0,113830.0,0.30821133]
["bitfinex","BTCUSD",1754129421491,0.36199909,113840.0,113830.0,0.30821133]
["bitfinex","BTCUSD",1754129422389,0.3537496,113840.0,113830.0,0.30821133]
["bitfinex","BTCUSD",1754129422595,0.36199804,113840.0,113830.0,0.30821133]
["bitfinex","BTCUSD",1754129425662,0.36199804,113840.0,113830.0,0.44281133]
["bitfinex","BTCUSD",1754129425663,0.34824844,113840.0,113830.0,0.44281133]
["bitfinex","BTCUSD",1754129427574,0.34824844,113840.0,113830.0,0.44289133]
["bitfinex","BTCUSD",1754129427781,0.34824844,113840.0,113830.0,0.16454791]
["bitfinex","BTCUSD",1754129427990,0.34824844,113840.0,113830.0,0.44285133]
["bitfinex","BTCUSD",1754129428640,0.36199803,113840.0,113830.0,0.44285133]
["bitfinex","BTCUSD",1754129430811,0.36199803,113840.0,113830.0,0.30821133]
["bitfinex","BTCUSD",1754129431063,0.36199803,113840.0,113830.0,0.44289133]
["bitfinex","BTCUSD",1754129431268,0.36200003,113840.0,113830.0,0.44289133]
["bitfinex","BTCUSD",1754129432802,0.36200003,113840.0,113830.0,0.30821133]
["bitfinex","BTCUSD",1754129433005,0.36200003,113840.0,113830.0,0.44289133]
["bitfinex","BTCUSD",1754129433218,0.34825044,113840.0,113830.0,0.44289133]
["bitfinex","BTCUSD",1754129436670,0.34825044,113840.0,113830.0,0.02986791]
["bitfinex","BTCUSD",1754129436874,0.35023044,113840.0,113830.0,0.44289133]
["bitfinex","BTCUSD",1754129437254,0.35023044,113840.0,113830.0,0.16454791]
["bitfinex","BTCUSD",1754129437473,0.35023044,113840.0,113830.0,0.44289133]
["bitfinex","BTCUSD",1754129437885,0.36398011,113840.0,113830.0,0.44289133]
["bitfinex","BTCUSD",1754129439872,0.39175011,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129440109,0.67009353,113840.0,113830.0,0.13464791]
["bitfinex","BTCUSD",1754129440324,0.67232353,113840.0,113830.0,0.13464791]
["bitfinex","BTCUSD",1754129441423,0.67009353,113840.0,113830.0,0.13464791]
["bitfinex","BTCUSD",1754129441643,0.05175011,113840.0,113830.0,0.13464791]
["bitfinex","BTCUSD",1754129441868,0.33009353,113840.0,113830.0,0.13464791]
["bitfinex","BTCUSD",1754129445427,0.05175011,113840.0,113830.0,0.13464791]
["bitfinex","BTCUSD",1754129445812,0.03800044,113840.0,113830.0,0.13464791]
["bitfinex","BTCUSD",1754129446006,0.31634386,113840.0,113830.0,0.13464791]
["bitfinex","BTCUSD",1754129446942,0.03800044,113840.0,113830.0,0.13464791]
["bitfinex","BTCUSD",1754129447155,0.65634386,113840.0,113830.0,0.13464791]
["bitfinex","BTCUSD",1754129447569,0.37800044,113840.0,113830.0,0.13464791]
["bitfinex","BTCUSD",1754129447796,0.65634386,113840.0,113830.0,0.13464791]
["bitfinex","BTCUSD",1754129448622,0.67009475,113840.0,113830.0,0.13464791]
["bitfinex","BTCUSD",1754129450630,0.39175133,113840.0,113830.0,0.13464791]
["bitfinex","BTCUSD",1754129450858,0.67009475,113840.0,113830.0,0.13464791]
["bitfinex","BTCUSD",1754129452479,0.39175133,113840.0,113830.0,0.16323791]
["bitfinex","BTCUSD",1754129452942,0.39175133,113840.0,113830.0,0.16623791]
["bitfinex","BTCUSD",1754129453572,0.39175133,113840.0,113830.0,0.44458133]
["bitfinex","BTCUSD",1754129454192,0.39175133,113840.0,113830.0,0.16623791]
["bitfinex","BTCUSD",1754129454411,0.39175115,113840.0,113830.0,0.16623791]
["bitfinex","BTCUSD",1754129455698,0.37800119,113840.0,113830.0,0.16623791]
["bitfinex","BTCUSD",1754129458440,0.37800119,113840.0,113830.0,0.16838791]
["bitfinex","BTCUSD",1754129458647,0.39175128,113840.0,113830.0,0.16838791]
["bitfinex","BTCUSD",1754129459465,0.36398128,113840.0,113830.0,0.16838791]
["bitfinex","BTCUSD",1754129459642,0.36200128,113840.0,113830.0,0.44673133]
["bitfinex","BTCUSD",1754129463484,0.34825119,113840.0,113830.0,0.44673133]
["bitfinex","BTCUSD",1754129464644,0.34825119,113840.0,113830.0,0.16838791]
["bitfinex","BTCUSD",1754129464878,0.35023119,113840.0,113830.0,0.44673133]
["bitfinex","BTCUSD",1754129467688,0.39262131,113840.0,113830.0,0.44673133]
["bitfinex","BTCUSD",1754129467907,0.39262131,113840.0,113830.0,0.16838791]
["bitfinex","BTCUSD",1754129468135,0.39262131,113840.0,113830.0,0.13464791]
["bitfinex","BTCUSD",1754129468575,0.39262131,113840.0,113830.0,0.16772791]
["bitfinex","BTCUSD",1754129468794,0.39262131,113840.0,113830.0,0.16987791]
["bitfinex","BTCUSD",1754129468964,0.39262131,113840.0,113830.0,0.13464791]
["bitfinex","BTCUSD",1754129469618,0.39262131,113840.0,113830.0,0.16466791]
["bitfinex","BTCUSD",1754129469819,0.39262131,113840.0,113830.0,0.16772791]
["bitfinex","BTCUSD",1754129470031,0.40502558,113840.0,113830.0,0.16772791]
["bitfinex","BTCUSD",1754129472265,0.40502558,113840.0,113830.0,0.16987791]
["bitfinex","BTCUSD",1754129472688,0.683369,113840.0,113830.0,0.16987791]
["bitfinex","BTCUSD",1754129473717,0.40502708,113840.0,113830.0,0.16987791]
["bitfinex","BTCUSD",1754129473922,0.37638708,113840.0,113830.0,0.44822133]
["bitfinex","BTCUSD",1754129474135,0.37440708,113840.0,113830.0,0.44822133]
["bitfinex","BTCUSD",1754129475220,0.37440708,113840.0,113830.0,0.16987791]
["bitfinex","BTCUSD",1754129475429,0.37440708,113840.0,113830.0,0.44822133]
["bitfinex","BTCUSD",1754129478855,0.36065696,113840.0,113830.0,0.44822133]
["bitfinex","BTCUSD",1754129479485,0.36065712,113840.0,113830.0,0.44822133]
["bitfinex","BTCUSD",1754129479689,0.36065712,113840.0,113830.0,0.16987791]
["bitfinex","BTCUSD",1754129479898,0.36065712,113840.0,113830.0,0.44822133]
["bitfinex","BTCUSD",1754129480576,0.36263712,113840.0,113830.0,0.44822133]
["bitfinex","BTCUSD",1754129480982,0.36263712,113840.0,113830.0,0.31362133]
["bitfinex","BTCUSD",1754129481186,0.36263712,113840.0,113830.0,0.16967791]
["bitfinex","BTCUSD",1754129481864,0.37638726,113840.0,113830.0,0.16967791]
["bitfinex","BTCUSD",1754129482284,0.37638726,113840.0,113830.0,0.16971791]
["bitfinex","BTCUSD",1754129482493,0.37638756,113840.0,113830.0,0.16971791]
["bitfinex","BTCUSD",1754129482714,0.37638756,113840.0,113830.0,0.03527791]
["bitfinex","BTCUSD",1754129482933,0.65473098,113840.0,113830.0,0.16971791]
["bitfinex","BTCUSD",1754129483766,0.65473098,113840.0,113830.0,0.03527791]
["bitfinex","BTCUSD",1754129484022,0.65473098,113840.0,113830.0,0.16971791]
["bitfinex","BTCUSD",1754129486059,0.65473098,113840.0,113830.0,0.03527791]
["bitfinex","BTCUSD",1754129486295,0.65473098,113840.0,113830.0,0.16967791]
["bitfinex","BTCUSD",1754129486510,0.68380098,113840.0,113830.0,0.16967791]
["bitfinex","BTCUSD",1754129488416,0.68380098,113840.0,113830.0,0.03527791]
["bitfinex","BTCUSD",1754129488833,0.68380098,113840.0,113830.0,0.16963791]
["bitfinex","BTCUSD",1754129490431,0.40545756,113840.0,113830.0,0.16963791]
["bitfinex","BTCUSD",1754129490917,0.68380098,113840.0,113830.0,0.16963791]
["bitfinex","BTCUSD",1754129492331,0.40545756,113840.0,113830.0,0.16963791]
["bitfinex","BTCUSD",1754129492551,0.68380098,113840.0,113830.0,0.16963791]
["bitfinex","BTCUSD",1754129493411,0.68380098,113840.0,113830.0,0.13655791]
["bitfinex","BTCUSD",1754129493630,0.68380098,113840.0,113830.0,0.13440791]
["bitfinex","BTCUSD",1754129494149,6.0121444,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129494412,5.74222977,113840.0,113830.0,0.13464791]
["bitfinex","BTCUSD",1754129494688,6.02057319,113840.0,113830.0,0.13464791]
["bitfinex","BTCUSD",1754129495358,6.02057319,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129495359,6.15517319,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129496521,5.58473621,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129496727,5.86543046,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129496959,5.85923909,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129497162,5.88565609,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129498257,5.75105609,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129498680,5.75724355,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129498898,5.47890013,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129499539,5.49265084,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129499782,5.77099426,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129500413,5.49265084,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129500836,5.49265084,113840.0,113830.0,0.02794791]
["bitfinex","BTCUSD",1754129501057,5.77099426,113840.0,113830.0,0.02794791]
["bitfinex","BTCUSD",1754129501266,5.46358084,113840.0,113830.0,0.02992791]
["bitfinex","BTCUSD",1754129501478,0.38518384,113840.0,113830.0,0.31130133]
["bitfinex","BTCUSD",1754129501690,0.37899638,113840.0,113830.0,0.03295791]
["bitfinex","BTCUSD",1754129501900,0.37899638,113840.0,113830.0,0.31130133]
["bitfinex","BTCUSD",1754129505582,0.37440555,113840.0,113830.0,0.31130133]
["bitfinex","BTCUSD",1754129505786,0.36065484,113840.0,113830.0,0.31130133]
["bitfinex","BTCUSD",1754129507090,0.02065484,113840.0,113830.0,0.67384464]
["bitfinex","BTCUSD",1754129507502,0.01240427,113840.0,113830.0,0.761337]
["bitfinex","BTCUSD",1754129507743,0.01240427,113840.0,113830.0,0.787745]
["bitfinex","BTCUSD",1754129507941,0.34,113840.0,113830.0,0.787745]
["bitfinex","BTCUSD",1754129508841,0.35374789,113840.0,113830.0,0.787745]
["bitfinex","BTCUSD",1754129509517,0.35374789,113840.0,113830.0,0.71770166]
["bitfinex","BTCUSD",1754129509717,0.36619463,113840.0,113830.0,0.71770166]
["bitfinex","BTCUSD",1754129514326,0.36619463,113840.0,113830.0,0.16101482]
["bitfinex","BTCUSD",1754129514534,0.36619463,113840.0,113830.0,0.71770166]
["bitfinex","BTCUSD",1754129515313,0.35244674,113840.0,113830.0,0.71770166]
["bitfinex","BTCUSD",1754129518289,0.36619458,113840.0,113830.0,0.71770166]
["bitfinex","BTCUSD",1754129518670,0.35374784,113840.0,113830.0,0.71770166]
["bitfinex","BTCUSD",1754129519301,0.01374784,113840.0,113830.0,0.99604508]
["bitfinex","BTCUSD",1754129519453,0.01374784,113840.0,113830.0,0.71770166]
["bitfinex","BTCUSD",1754129519655,0.01374784,113840.0,113830.0,0.71970166]
["bitfinex","BTCUSD",1754129520508,0.01374784,113840.0,113830.0,1.00104508]
["bitfinex","BTCUSD",1754129522966,0.01374784,113840.0,113830.0,0.72270166]
["bitfinex","BTCUSD",1754129523399,0.16262846,113850.0,113830.0,0.72270166]
["bitfinex","BTCUSD",1754129523614,0.16262846,113850.0,113840.0,0.80562673]
["bitfinex","BTCUSD",1754129523615,0.50262846,113850.0,113840.0,0.80562673]
["bitfinex","BTCUSD",1754129523828,0.50262846,113850.0,113840.0,0.80760673]
["bitfinex","BTCUSD",1754129524685,0.50262846,113850.0,113840.0,0.83401373]
["bitfinex","BTCUSD",1754129525537,0.50262846,113850.0,113840.0,0.83701373]
["bitfinex","BTCUSD",1754129527880,0.51637514,113850.0,113840.0,0.83701373]
["bitfinex","BTCUSD",1754129539036,0.50262846,113850.0,113840.0,0.83701373]
["bitfinex","BTCUSD",1754129541705,0.51637522,113850.0,113840.0,0.83701373]
["bitfinex","BTCUSD",1754129545058,0.50374676,113850.0,113840.0,1.13280617]
["bitfinex","BTCUSD",1754129549500,0.51537996,113850.0,113840.0,1.13280617]
["bitfinex","BTCUSD",1754129550580,0.50374676,113850.0,113840.0,1.13280617]
["bitfinex","BTCUSD",1754129550766,0.01374676,113850.0,113840.0,1.13280617]
["bitfinex","BTCUSD",1754129551853,0.0255842,113850.0,113840.0,1.13280617]
["bitfinex","BTCUSD",1754129552103,0.01374676,113850.0,113840.0,1.13280617]
["bitfinex","BTCUSD",1754129553263,0.21836755,113880.0,113870.0,0.27834342]
["bitfinex","BTCUSD",1754129553481,0.23280202,113880.0,113870.0,0.13524]
["bitfinex","BTCUSD",1754129553696,0.23280202,113880.0,113870.0,0.41358342]
["bitfinex","BTCUSD",1754129554142,0.23853513,113880.0,113870.0,0.41358342]
["bitfinex","BTCUSD",1754129554373,0.02016758,113880.0,113870.0,0.41358342]
["bitfinex","BTCUSD",1754129555248,0.03324758,113880.0,113870.0,0.13524]
["bitfinex","BTCUSD",1754129555487,0.03324758,113880.0,113870.0,0.41358342]
["bitfinex","BTCUSD",1754129558002,0.04899308,113880.0,113870.0,0.13524]
["bitfinex","BTCUSD",1754129558403,0.04899308,113880.0,113870.0,0.41358342]
["bitfinex","BTCUSD",1754129559136,0.04899308,113880.0,113870.0,0.13524]
["bitfinex","BTCUSD",1754129559387,0.04899308,113880.0,113870.0,0.41358342]
["bitfinex","BTCUSD",1754129561805,5.05,113870.0,113850.0,0.053726]
["bitfinex","BTCUSD",1754129562025,0.27834342,113860.0,113850.0,0.08419989]
["bitfinex","BTCUSD",1754129562247,0.27834342,113860.0,113850.0,0.21943989]
["bitfinex","BTCUSD",1754129562248,0.28942342,113860.0,113850.0,0.21943989]
["bitfinex","BTCUSD",1754129562668,0.30317057,113860.0,113850.0,0.21943989]
["bitfinex","BTCUSD",1754129562894,0.311418,113860.0,113850.0,0.21943989]
["bitfinex","BTCUSD",1754129563582,0.03307458,113860.0,113850.0,0.21943989]
["bitfinex","BTCUSD",1754129563768,0.311418,113860.0,113850.0,0.21943989]
["bitfinex","BTCUSD",1754129563969,0.311418,113860.0,113850.0,0.08419989]
["bitfinex","BTCUSD",1754129564198,0.311418,113860.0,113850.0,0.13524]
["bitfinex","BTCUSD",1754129564881,0.03307458,113860.0,113850.0,0.13524]
["bitfinex","BTCUSD",1754129565308,0.0330723,113860.0,113850.0,0.13524]
["bitfinex","BTCUSD",1754129567907,0.34,113840.0,113830.0,0.029358]
["bitfinex","BTCUSD",1754129568120,0.34,113840.0,113830.0,0.2760858]
["bitfinex","BTCUSD",1754129568636,0.34,113840.0,113830.0,0.2782158]
["bitfinex","BTCUSD",1754129568839,0.34,113840.0,113830.0,0.1430558]
["bitfinex","BTCUSD",1754129569056,0.34,113840.0,113830.0,0.16169591]
["bitfinex","BTCUSD",1754129569261,0.34,113840.0,113830.0,0.16669591]
["bitfinex","BTCUSD",1754129570091,0.34,113840.0,113830.0,0.14028791]
["bitfinex","BTCUSD",1754129570742,0.01374941,113840.0,113830.0,0.14028791]
["bitfinex","BTCUSD",1754129571166,0.01374941,113840.0,113830.0,0.16760791]
["bitfinex","BTCUSD",1754129571592,0.01374941,113840.0,113830.0,0.17055791]
["bitfinex","BTCUSD",1754129573633,0.01374941,113840.0,113830.0,0.17268791]
["bitfinex","BTCUSD",1754129575853,5.05,113840.0,113830.0,0.17268791]
["bitfinex","BTCUSD",1754129577726,5.05,113840.0,113830.0,0.03744791]
["bitfinex","BTCUSD",1754129577930,5.05,113840.0,113830.0,0.17260791]
["bitfinex","BTCUSD",1754129578738,0.01374924,113840.0,113830.0,0.17260791]
["bitfinex","BTCUSD",1754129588866,0.01374924,113840.0,113830.0,0.45101172]
["bitfinex","BTCUSD",1754129592617,0.01374924,113840.0,113830.0,0.17260791]
["bitfinex","BTCUSD",1754129592830,0.01374924,113840.0,113830.0,0.45101172]
["bitfinex","BTCUSD",1754129593046,0.01374924,113840.0,113830.0,0.17260791]
["bitfinex","BTCUSD",1754129593244,0.01374924,113840.0,113830.0,0.45101172]
["bitfinex","BTCUSD",1754129593459,0.01374924,113840.0,113830.0,0.17260791]
["bitfinex","BTCUSD",1754129593671,0.01374924,113840.0,113830.0,0.45101172]
["bitfinex","BTCUSD",1754129594091,0.01374924,113840.0,113830.0,0.17260791]
["bitfinex","BTCUSD",1754129594307,0.01374924,113840.0,113830.0,0.45101172]
["bitfinex","BTCUSD",1754129597385,0.02199513,113840.0,113830.0,0.45101172]
["bitfinex","BTCUSD",1754129599094,0.02199693,113840.0,113830.0,0.45101172]
["bitfinex","BTCUSD",1754129599320,0.30040074,113840.0,113830.0,0.17260791]
["bitfinex","BTCUSD",1754129599733,0.02199693,113840.0,113830.0,0.17260791]
["bitfinex","BTCUSD",1754129600152,0.30040074,113840.0,113830.0,0.17260791]
["bitfinex","BTCUSD",1754129601832,0.02199693,113840.0,113830.0,0.17260791]
["bitfinex","BTCUSD",1754129602036,0.02199981,113840.0,113830.0,0.45101172]
["bitfinex","BTCUSD",1754129603098,0.02199981,113840.0,113830.0,0.17260791]
["bitfinex","BTCUSD",1754129603316,0.02199981,113840.0,113830.0,0.45101172]
["bitfinex","BTCUSD",1754129609780,0.00825057,113840.0,113830.0,0.45101172]
["bitfinex","BTCUSD",1754129611010,0.00825057,113840.0,113830.0,0.17260791]
["bitfinex","BTCUSD",1754129612777,0.02199976,113840.0,113830.0,0.17260791]
["bitfinex","BTCUSD",1754129614109,0.00825057,113840.0,113830.0,0.17260791]
["bitfinex","BTCUSD",1754129615361,0.00825057,113840.0,113830.0,0.45101172]
["bitfinex","BTCUSD",1754129617019,0.02199975,113840.0,113830.0,0.45101172]
["bitfinex","BTCUSD",1754129617870,0.93095737,113840.0,113830.0,0.00504791]
["bitfinex","BTCUSD",1754129618099,0.91880737,113840.0,113830.0,0.14020791]
["bitfinex","BTCUSD",1754129618786,0.94522437,113840.0,113830.0,0.16797791]
["bitfinex","BTCUSD",1754129619014,0.94522437,113840.0,113830.0,0.16793791]
["bitfinex","BTCUSD",1754129619243,0.95141226,113840.0,113830.0,0.16493791]
["bitfinex","BTCUSD",1754129619488,0.94522288,113840.0,113830.0,0.16493791]
["bitfinex","BTCUSD",1754129619943,0.94522288,113840.0,113830.0,0.16293791]
["bitfinex","BTCUSD",1754129621130,0.95737288,113840.0,113830.0,0.13516791]
["bitfinex","BTCUSD",1754129621581,0.94522288,113840.0,113830.0,0.13516791]
["bitfinex","BTCUSD",1754129621831,0.66681907,113840.0,113830.0,0.16293791]
["bitfinex","BTCUSD",1754129622051,0.66624176,113840.0,113830.0,0.16602791]
["bitfinex","BTCUSD",1754129623282,0.47049049,113840.0,113830.0,0.16602791]
["bitfinex","BTCUSD",1754129623513,0.31306989,113840.0,113830.0,0.16602791]
["bitfinex","BTCUSD",1754129623746,0.32681977,113840.0,113830.0,0.16602791]
["bitfinex","BTCUSD",1754129623977,0.31306989,113840.0,113830.0,0.16602791]
["bitfinex","BTCUSD",1754129625437,0.65306989,113840.0,113830.0,0.16602791]
["bitfinex","BTCUSD",1754129626207,0.9314737,113840.0,113830.0,0.16602791]
["bitfinex","BTCUSD",1754129627398,0.9314737,113840.0,113830.0,0.16586791]
["bitfinex","BTCUSD",1754129627605,0.65306989,113840.0,113830.0,0.16586791]
["bitfinex","BTCUSD",1754129627849,0.66681996,113840.0,113830.0,0.16586791]
["bitfinex","BTCUSD",1754129628350,0.94522377,113840.0,113830.0,0.16586791]
["bitfinex","BTCUSD",1754129629081,0.66681996,113840.0,113830.0,0.16586791]
["bitfinex","BTCUSD",1754129630776,0.66681636,113840.0,113830.0,0.16586791]
["bitfinex","BTCUSD",1754129633673,5.99522017,113840.0,113830.0,0.16586791]
["bitfinex","BTCUSD",1754129634608,6.29157006,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129634852,6.45968936,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129636062,6.46068936,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129636283,6.46168936,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129636717,6.59556936,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129636934,6.59656936,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129637627,6.61201408,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129638107,6.05620646,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129638328,6.43732891,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129638998,6.45107977,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129640111,5.89427215,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129640313,6.45107977,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129640685,6.43892977,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129641087,6.41515334,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129641297,6.41514906,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129641498,5.85834144,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129641740,6.41514906,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129643325,6.4013982,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129644015,6.4013982,113840.0,113830.0,0.02783791]
["bitfinex","BTCUSD",1754129644735,6.4013982,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129644943,6.4144082,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129645416,6.4013982,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129645642,6.4013982,113840.0,113830.0,0.02783791]
["bitfinex","BTCUSD",1754129646693,6.4151489,113840.0,113830.0,0.02783791]
["bitfinex","BTCUSD",1754129646956,5.85834128,113840.0,113830.0,0.02783791]
["bitfinex","BTCUSD",1754129647208,6.4151489,113840.0,113830.0,0.02783791]
["bitfinex","BTCUSD",1754129648040,6.4151489,113840.0,113830.0,0.03099791]
["bitfinex","BTCUSD",1754129648780,6.60384407,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129649041,6.59083407,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129649307,6.59083407,113840.0,113830.0,0.02783791]
["bitfinex","BTCUSD",1754129649602,6.4151489,113840.0,113830.0,0.02783791]
["bitfinex","BTCUSD",1754129649863,6.4151489,113840.0,113830.0,0.03099791]
["bitfinex","BTCUSD",1754129650151,1.36515074,113840.0,113830.0,0.03099791]
["bitfinex","BTCUSD",1754129650405,6.41515074,113840.0,113830.0,0.03099791]
["bitfinex","BTCUSD",1754129652545,5.85834312,113840.0,113830.0,0.03099791]
["bitfinex","BTCUSD",1754129652778,6.41515074,113840.0,113830.0,0.03099791]
["bitfinex","BTCUSD",1754129652953,6.4151476,113840.0,113830.0,0.03099791]
["bitfinex","BTCUSD",1754129658850,6.59083277,113840.0,113830.0,0.03099791]
["bitfinex","BTCUSD",1754129659251,6.59083591,113840.0,113830.0,0.03099791]
["bitfinex","BTCUSD",1754129659691,6.59083591,113840.0,113830.0,0.02783791]
["bitfinex","BTCUSD",1754129660526,6.80384591,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129662572,6.46120534,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129662786,6.48762534,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129663239,5.93081772,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129663456,6.48762534,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129664414,6.48144245,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129664643,6.2708217,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129664869,6.82762932,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129665093,6.81461932,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129665523,6.82857932,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129665714,6.62857932,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129665888,6.61461932,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129667345,6.6146196,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129667801,6.6146196,113840.0,113830.0,0.02892791]
["bitfinex","BTCUSD",1754129668226,6.6146196,113840.0,113830.0,0.03208791]
["bitfinex","BTCUSD",1754129672952,6.6136196,113840.0,113830.0,0.03208791]
["bitfinex","BTCUSD",1754129673192,6.61363501,113840.0,113830.0,0.03208791]
["bitfinex","BTCUSD",1754129673431,6.61563501,113840.0,113830.0,0.03208791]
["bitfinex","BTCUSD",1754129674150,6.61463501,113840.0,113830.0,0.03208791]
["bitfinex","BTCUSD",1754129674349,6.61563501,113840.0,113830.0,0.03208791]
["bitfinex","BTCUSD",1754129674940,6.61563501,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129675175,6.62959501,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129676049,6.62960129,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129676261,6.61564129,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129676474,6.61564129,113840.0,113830.0,0.02892791]
["bitfinex","BTCUSD",1754129677478,6.61564129,113840.0,113830.0,0.03208791]
["bitfinex","BTCUSD",1754129680035,6.60189059,113840.0,113830.0,0.03208791]
["bitfinex","BTCUSD",1754129681241,6.04508297,113840.0,113830.0,0.03208791]
["bitfinex","BTCUSD",1754129681454,6.42620542,113840.0,113830.0,0.03423791]
["bitfinex","BTCUSD",1754129681661,6.60189059,113840.0,113830.0,0.03423791]
["bitfinex","BTCUSD",1754129681868,6.47903542,113840.0,113830.0,0.03423791]
["bitfinex","BTCUSD",1754129682284,5.72872172,113840.0,113830.0,0.03423791]
["bitfinex","BTCUSD",1754129682488,5.58503791,113840.0,113830.0,0.31264172]
["bitfinex","BTCUSD",1754129682698,5.59878892,113840.0,113830.0,0.31264172]
["bitfinex","BTCUSD",1754129682913,5.59878892,113840.0,113830.0,0.03423791]
["bitfinex","BTCUSD",1754129683132,5.87719273,113840.0,113830.0,0.03423791]
["bitfinex","BTCUSD",1754129683322,5.74247273,113840.0,113830.0,0.03423791]
["bitfinex","BTCUSD",1754129683975,5.72872172,113840.0,113830.0,0.03423791]
["bitfinex","BTCUSD",1754129684992,5.45031791,113840.0,113830.0,0.03423791]
["bitfinex","BTCUSD",1754129685199,5.72872172,113840.0,113830.0,0.03423791]
["bitfinex","BTCUSD",1754129686855,5.74247278,113840.0,113830.0,0.03423791]
["bitfinex","BTCUSD",1754129687676,5.46406897,113840.0,113830.0,0.03423791]
["bitfinex","BTCUSD",1754129687911,5.74247278,113840.0,113830.0,0.03423791]
["bitfinex","BTCUSD",1754129688165,5.46406897,113840.0,113830.0,0.31264172]
["bitfinex","BTCUSD",1754129688328,0.37118749,113840.0,113830.0,0.31264172]
["bitfinex","BTCUSD",1754129690360,0.37118749,113840.0,113830.0,0.44732172]
["bitfinex","BTCUSD",1754129691162,0.37118749,113840.0,113830.0,0.16891791]
["bitfinex","BTCUSD",1754129691992,0.6495913,113840.0,113830.0,0.16891791]
["bitfinex","BTCUSD",1754129692622,0.37118749,113840.0,113830.0,0.16891791]
["bitfinex","BTCUSD",1754129692852,0.6495913,113840.0,113830.0,0.16891791]
["bitfinex","BTCUSD",1754129693320,0.6495913,113840.0,113830.0,0.03423791]
["bitfinex","BTCUSD",1754129693532,0.6495913,113840.0,113830.0,0.16891791]
["bitfinex","BTCUSD",1754129696564,0.6495836,113840.0,113830.0,0.16891791]
["bitfinex","BTCUSD",1754129699242,0.64958333,113840.0,113830.0,0.16891791]
["bitfinex","BTCUSD",1754129700187,0.64957718,113840.0,113830.0,0.16891791]
["bitfinex","BTCUSD",1754129701804,5.69957718,113840.0,113830.0,0.16360791]
["bitfinex","BTCUSD",1754129702565,5.69957718,113840.0,113830.0,0.16672791]
["bitfinex","BTCUSD",1754129703918,5.54967237,113840.0,113830.0,0.16672791]
["bitfinex","BTCUSD",1754129704123,5.82807618,113840.0,113830.0,0.16672791]
["bitfinex","BTCUSD",1754129704925,5.82807618,113840.0,113830.0,0.16884791]
["bitfinex","BTCUSD",1754129705394,5.81432512,113840.0,113830.0,0.16884791]
["bitfinex","BTCUSD",1754129705606,5.82050745,113840.0,113830.0,0.16884791]
["bitfinex","BTCUSD",1754129705808,5.40742364,113840.0,113830.0,0.16884791]
["bitfinex","BTCUSD",1754129706054,5.68582745,113840.0,113830.0,0.16884791]
["bitfinex","BTCUSD",1754129707425,5.40742364,113840.0,113830.0,0.16884791]
["bitfinex","BTCUSD",1754129707877,5.40742761,113840.0,113830.0,0.16884791]
["bitfinex","BTCUSD",1754129708266,5.4211783,113840.0,113830.0,0.16884791]
["bitfinex","BTCUSD",1754129709247,5.4211783,113840.0,113830.0,0.44725172]
["bitfinex","BTCUSD",1754129710094,5.4211783,113840.0,113830.0,0.16884791]
["bitfinex","BTCUSD",1754129711539,5.4211828,113840.0,113830.0,0.16884791]
["bitfinex","BTCUSD",1754129713073,5.69958661,113840.0,113830.0,0.16884791]
["bitfinex","BTCUSD",1754129713735,5.4211828,113840.0,113830.0,0.16884791]
["bitfinex","BTCUSD",1754129713999,5.69958661,113840.0,113830.0,0.16884791]
["bitfinex","BTCUSD",1754129714446,5.4211828,113840.0,113830.0,0.16884791]
["bitfinex","BTCUSD",1754129714864,0.64958661,113840.0,113830.0,0.16884791]
["bitfinex","BTCUSD",1754129715076,5.69958661,113840.0,113830.0,0.16884791]
["bitfinex","BTCUSD",1754129715786,5.4211828,113840.0,113830.0,0.16884791]
["bitfinex","BTCUSD",1754129716243,5.4211828,113840.0,113830.0,0.44725172]
["bitfinex","BTCUSD",1754129716468,5.43765503,113840.0,113830.0,0.16884791]
["bitfinex","BTCUSD",1754129716679,5.43742225,113840.0,113830.0,0.16884791]
["bitfinex","BTCUSD",1754129716894,5.42367156,113840.0,113830.0,0.16884791]
["bitfinex","BTCUSD",1754129717755,5.70207537,113840.0,113830.0,0.16884791]
["bitfinex","BTCUSD",1754129718208,5.68560314,113840.0,113830.0,0.16672791]
["bitfinex","BTCUSD",1754129719589,5.6993574,113840.0,113830.0,0.16672791]
["bitfinex","BTCUSD",1754129720015,5.71583066,113840.0,113830.0,0.16672791]
["bitfinex","BTCUSD",1754129720675,5.73054066,113840.0,113830.0,0.13472791]
["bitfinex","BTCUSD",1754129721256,5.71583066,113840.0,113830.0,0.13472791]
["bitfinex","BTCUSD",1754129721889,5.71583066,113840.0,113830.0,0.16327791]
["bitfinex","BTCUSD",1754129722305,5.71583051,113840.0,113830.0,0.16327791]
["bitfinex","BTCUSD",1754129723357,5.70207988,113840.0,113830.0,0.16327791]
["bitfinex","BTCUSD",1754129723580,5.70207988,113840.0,113830.0,0.13472791]
["bitfinex","BTCUSD",1754129724893,5.70207988,113840.0,113830.0,0.16374791]
["bitfinex","BTCUSD",1754129725239,5.70208002,113840.0,113830.0,0.13472791]
["bitfinex","BTCUSD",1754129726069,5.70208002,113840.0,113830.0,0.16374791]
["bitfinex","BTCUSD",1754129726300,0.66583089,113840.0,113830.0,0.16684791]
["bitfinex","BTCUSD",1754129726703,5.71583089,113840.0,113830.0,0.16684791]
["bitfinex","BTCUSD",1754129728787,5.71466695,113840.0,113830.0,0.16684791]
["bitfinex","BTCUSD",1754129730643,5.70535542,113840.0,113830.0,0.16684791]
["bitfinex","BTCUSD",1754129730844,5.70535542,113840.0,113830.0,0.13472791]
["bitfinex","BTCUSD",1754129731040,5.71901542,113840.0,113830.0,0.13472791]
["bitfinex","BTCUSD",1754129731466,5.75818542,113840.0,113830.0,0.13472791]
["bitfinex","BTCUSD",1754129731619,5.75818542,113840.0,113830.0,0.16374791]
["bitfinex","BTCUSD",1754129731825,5.75818542,113840.0,113830.0,0.16684791]
["bitfinex","BTCUSD",1754129733852,5.75200216,113840.0,113830.0,0.16684791]
["bitfinex","BTCUSD",1754129734038,5.75819157,113840.0,113830.0,0.16684791]
["bitfinex","BTCUSD",1754129734886,6.03659538,113840.0,113830.0,0.16684791]
["bitfinex","BTCUSD",1754129735511,5.75819157,113840.0,113830.0,0.13472791]
["bitfinex","BTCUSD",1754129736147,6.03659538,113840.0,113830.0,0.16374791]
["bitfinex","BTCUSD",1754129736513,5.75819157,113840.0,113830.0,0.16374791]
["bitfinex","BTCUSD",1754129736714,5.75819692,113840.0,113830.0,0.16374791]
["bitfinex","BTCUSD",1754129738041,0.70819692,113840.0,113830.0,0.16374791]
["bitfinex","BTCUSD",1754129738262,5.75819692,113840.0,113830.0,0.16374791]
["bitfinex","BTCUSD",1754129738454,5.75819692,113840.0,113830.0,0.16684791]
["bitfinex","BTCUSD",1754129738906,6.03660073,113840.0,113830.0,0.16684791]
["bitfinex","BTCUSD",1754129740433,5.75819692,113840.0,113830.0,0.16684791]
["bitfinex","BTCUSD",1754129741047,6.03660073,113840.0,113830.0,0.16684791]
["bitfinex","BTCUSD",1754129743532,5.75819692,113840.0,113830.0,0.16684791]
["bitfinex","BTCUSD",1754129743953,6.03660073,113840.0,113830.0,0.16684791]
["bitfinex","BTCUSD",1754129745017,6.02284986,113840.0,113830.0,0.16684791]
["bitfinex","BTCUSD",1754129745654,6.02284986,113840.0,113830.0,0.16680791]
["bitfinex","BTCUSD",1754129748005,6.63103492,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129748214,6.87974996,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129748432,6.87149281,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129748648,6.85744908,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129749485,6.87120071,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129751524,6.81836982,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129751744,6.84066486,113840.0,113830.0,4.791e-05]
["bitfinex","BTCUSD",1754129751932,5.94680762,113820.0,113810.0,0.1668]
["bitfinex","BTCUSD",1754129752180,5.81129301,113820.0,113810.0,0.03412]
["bitfinex","BTCUSD",1754129752407,6.08969682,113820.0,113810.0,0.03412]
["bitfinex","BTCUSD",1754129752620,5.54664156,113820.0,113810.0,0.03412]
["bitfinex","BTCUSD",1754129752830,5.82504537,113820.0,113810.0,0.03412]
["bitfinex","BTCUSD",1754129753062,5.85146737,113820.0,113810.0,0.03412]
["bitfinex","BTCUSD",1754129753750,5.57306356,113820.0,113810.0,0.03512]
["bitfinex","BTCUSD",1754129753969,0.80146737,113820.0,113810.0,0.03512]
["bitfinex","BTCUSD",1754129754168,5.85146737,113820.0,113810.0,0.03512]
["bitfinex","BTCUSD",1754129754385,5.71682737,113820.0,113810.0,0.03612]
["bitfinex","BTCUSD",1754129754653,5.43842356,113820.0,113810.0,0.03612]
["bitfinex","BTCUSD",1754129754871,5.71682737,113820.0,113810.0,0.03612]
["bitfinex","BTCUSD",1754129755300,5.43842356,113820.0,113810.0,0.03612]
["bitfinex","BTCUSD",1754129755518,5.71682737,113820.0,113810.0,0.03612]
["bitfinex","BTCUSD",1754129756387,5.85146737,113820.0,113810.0,0.03612]
["bitfinex","BTCUSD",1754129756943,5.83771501,113820.0,113810.0,0.03612]
["bitfinex","BTCUSD",1754129757369,5.5593112,113820.0,113810.0,0.03612]
["bitfinex","BTCUSD",1754129757583,5.83771501,113820.0,113810.0,0.03612]
["bitfinex","BTCUSD",1754129759421,5.5593112,113820.0,113810.0,0.03612]
["bitfinex","BTCUSD",1754129759630,5.85146752,113820.0,113810.0,0.03612]
["bitfinex","BTCUSD",1754129760588,5.57306371,113820.0,113810.0,0.03612]
["bitfinex","BTCUSD",1754129760792,5.85146752,113820.0,113810.0,0.03612]
["bitfinex","BTCUSD",1754129761415,5.57306371,113820.0,113810.0,0.03612]
["bitfinex","BTCUSD",1754129761631,5.85146752,113820.0,113810.0,0.03612]
["bitfinex","BTCUSD",1754129763400,5.83771501,113820.0,113810.0,0.03612]
["bitfinex","BTCUSD",1754129764955,5.55930211,113820.0,113810.0,0.03612]
["bitfinex","BTCUSD",1754129765172,5.83770592,113820.0,113810.0,0.03612]
["bitfinex","BTCUSD",1754129766298,5.55930211,113820.0,113810.0,0.03612]
["bitfinex","BTCUSD",1754129766514,5.70306592,113820.0,113810.0,0.03612]
["bitfinex","BTCUSD",1754129767581,5.71681828,113820.0,113810.0,0.03612]
["bitfinex","BTCUSD",1754129768068,5.43841447,113820.0,113810.0,0.03612]
["bitfinex","BTCUSD",1754129768257,5.71681828,113820.0,113810.0,0.03612]
["bitfinex","BTCUSD",1754129768467,5.85145828,113820.0,113810.0,0.03612]
["bitfinex","BTCUSD",1754129770055,5.85145828,113820.0,113810.0,0.03416]
["bitfinex","BTCUSD",1754129771000,0.80145828,113820.0,113810.0,0.03416]
["bitfinex","BTCUSD",1754129771211,5.85145828,113820.0,113810.0,0.03416]
["bitfinex","BTCUSD",1754129771845,5.85145828,113820.0,113810.0,0.03316]
["bitfinex","BTCUSD",1754129772500,5.85145828,113820.0,113810.0,0.03216]
["bitfinex","BTCUSD",1754129774585,5.57305447,113820.0,113810.0,0.03216]
["bitfinex","BTCUSD",1754129774801,5.85145828,113820.0,113810.0,0.03216]
["bitfinex","BTCUSD",1754129776738,5.85145828,113820.0,113810.0,0.03413]
["bitfinex","BTCUSD",1754129777367,5.85145828,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754129777368,5.86418828,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754129777575,5.85043592,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754129777800,5.84389186,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754129778206,5.84389186,113820.0,113810.0,0.02774]
["bitfinex","BTCUSD",1754129778402,6.94845578,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754129778935,6.86425589,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754129779812,6.864265,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754129780474,6.86426205,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754129780688,6.87801661,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754129782659,6.87801336,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754129782883,6.53801336,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754129783111,11.40682836,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754129783558,11.40782836,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754129784427,11.40982836,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754129784645,6.35982836,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754129784885,6.69982836,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754129785100,6.14302074,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754129785352,6.69982836,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754129785558,6.69982647,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754129785977,1.83101147,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754129786189,6.69982647,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754129786372,6.64699647,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754129788383,6.64081026,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754129788600,6.64699269,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754129789100,6.63426269,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754129789972,6.63425736,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754129790190,6.71845725,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754129790417,6.73187725,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754129791296,6.71540013,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754129791529,6.73187352,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754129791963,5.38454648,113810.0,113800.0,0.03149]
["bitfinex","BTCUSD",1754129792183,5.6179715,113810.0,113800.0,0.03355]
["bitfinex","BTCUSD",1754129792646,5.74548375,113810.0,113800.0,0.03355]
["bitfinex","BTCUSD",1754129793094,5.92121523,113810.0,113800.0,0.03355]
["bitfinex","BTCUSD",1754129794184,1.05858188,113810.0,113800.0,0.03355]
["bitfinex","BTCUSD",1754129794422,5.92739688,113810.0,113800.0,0.03355]
["bitfinex","BTCUSD",1754129795055,5.92121523,113810.0,113800.0,0.03355]
["bitfinex","BTCUSD",1754129796862,5.74548375,113810.0,113800.0,0.03355]
["bitfinex","BTCUSD",1754129797293,5.94765592,113810.0,113800.0,0.03355]
["bitfinex","BTCUSD",1754129797729,5.77192444,113810.0,113800.0,0.03355]
["bitfinex","BTCUSD",1754129799979,5.7719246,113810.0,113800.0,0.03355]
["bitfinex","BTCUSD",1754129800268,5.77810719,113810.0,113800.0,0.03355]
["bitfinex","BTCUSD",1754129801564,5.49970338,113810.0,113800.0,0.03355]
["bitfinex","BTCUSD",1754129801780,5.77810719,113810.0,113800.0,0.03355]
["bitfinex","BTCUSD",1754129802753,5.77810815,113810.0,113800.0,0.03355]
["bitfinex","BTCUSD",1754129803171,5.7945813,113810.0,113800.0,0.03355]
["bitfinex","BTCUSD",1754129803815,5.51617749,113810.0,113800.0,0.03355]
["bitfinex","BTCUSD",1754129804135,5.7945813,113810.0,113800.0,0.03355]
["bitfinex","BTCUSD",1754129805350,0.9257663,113810.0,113800.0,0.03355]
["bitfinex","BTCUSD",1754129805550,5.7945813,113810.0,113800.0,0.03355]
["bitfinex","BTCUSD",1754129806306,0.9257663,113810.0,113800.0,0.03355]
["bitfinex","BTCUSD",1754129806542,5.8474113,113810.0,113800.0,0.03355]
["bitfinex","BTCUSD",1754129808361,5.56900749,113810.0,113800.0,0.03355]
["bitfinex","BTCUSD",1754129808566,5.8474113,113810.0,113800.0,0.03355]
["bitfinex","BTCUSD",1754129808976,5.2971776,113810.0,113800.0,0.31195381]
["bitfinex","BTCUSD",1754129809187,5.4321776,113810.0,113800.0,0.03355]
["bitfinex","BTCUSD",1754129809385,0.18046145,113810.0,113800.0,0.31195381]
["bitfinex","BTCUSD",1754129809591,5.3830929,113810.0,113800.0,0.31195381]
["bitfinex","BTCUSD",1754129809804,4.9080929,113810.0,113800.0,0.31195381]
["bitfinex","BTCUSD",1754129810008,4.9034988,113810.0,113800.0,0.67455751]
["bitfinex","BTCUSD",1754129810221,5.2434988,113810.0,113800.0,0.80955751]
["bitfinex","BTCUSD",1754129810706,0.0346838,113810.0,113800.0,0.80955751]
["bitfinex","BTCUSD",1754129810847,4.9034988,113810.0,113800.0,0.80955751]
["bitfinex","BTCUSD",1754129811262,5.2434988,113810.0,113800.0,0.80955751]
["bitfinex","BTCUSD",1754129812290,5.25725185,113810.0,113800.0,0.80955751]
["bitfinex","BTCUSD",1754129813398,5.2434988,113810.0,113800.0,0.80955751]
["bitfinex","BTCUSD",1754129816447,5.25725233,113810.0,113800.0,0.80955751]
["bitfinex","BTCUSD",1754129817384,5.25725493,113810.0,113800.0,0.80955751]
["bitfinex","BTCUSD",1754129818629,5.25725493,113810.0,113800.0,0.80959751]
["bitfinex","BTCUSD",1754129820348,5.25725424,113810.0,113800.0,0.80959751]
["bitfinex","BTCUSD",1754129821086,5.25725424,113810.0,113800.0,0.5311937]
["bitfinex","BTCUSD",1754129821302,0.38843924,113810.0,113800.0,0.5311937]
["bitfinex","BTCUSD",1754129821507,5.25725424,113810.0,113800.0,0.5311937]
["bitfinex","BTCUSD",1754129822594,5.53565805,113810.0,113800.0,0.16851]
["bitfinex","BTCUSD",1754129822845,5.25725424,113810.0,113800.0,0.44485381]
["bitfinex","BTCUSD",1754129823257,5.25725424,113810.0,113800.0,0.44682381]
["bitfinex","BTCUSD",1754129824654,5.39217424,113810.0,113800.0,0.31190381]
["bitfinex","BTCUSD",1754129824922,0.52335924,113810.0,113800.0,0.31190381]
["bitfinex","BTCUSD",1754129827808,0.52335865,113810.0,113800.0,0.31190381]
["bitfinex","BTCUSD",1754129830007,0.51511422,113810.0,113800.0,0.31190381]
["bitfinex","BTCUSD",1754129830146,0.51511422,113810.0,113800.0,0.0335]
["bitfinex","BTCUSD",1754129830343,0.51511422,113810.0,113800.0,0.31190381]
["bitfinex","BTCUSD",1754129833641,0.51511422,113810.0,113800.0,0.0335]
["bitfinex","BTCUSD",1754129833836,0.51511422,113810.0,113800.0,0.31190381]
["bitfinex","BTCUSD",1754129841065,0.51511422,113810.0,113800.0,0.44690381]
["bitfinex","BTCUSD",1754129841285,0.51511422,113810.0,113800.0,0.0335]
["bitfinex","BTCUSD",1754129841507,0.52336165,113810.0,113800.0,0.13504]
["bitfinex","BTCUSD",1754129841735,0.52336165,113810.0,113800.0,0.41344381]
["bitfinex","BTCUSD",1754129841959,0.52336165,113810.0,113800.0,0.43998381]
["bitfinex","BTCUSD",1754129842178,0.52336165,113810.0,113800.0,0.16462]
["bitfinex","BTCUSD",1754129842652,0.50960812,113810.0,113800.0,0.44302381]
["bitfinex","BTCUSD",1754129843330,0.50960812,113810.0,113800.0,0.16659]
["bitfinex","BTCUSD",1754129843548,0.50960812,113810.0,113800.0,0.44499381]
["bitfinex","BTCUSD",1754129845510,0.50960868,113810.0,113800.0,0.44499381]
["bitfinex","BTCUSD",1754129846852,0.52336282,113810.0,113800.0,0.44499381]
["bitfinex","BTCUSD",1754129847035,0.38844282,113810.0,113800.0,0.44499381]
["bitfinex","BTCUSD",1754129847265,0.52348282,113810.0,113800.0,0.16659]
["bitfinex","BTCUSD",1754129847471,0.52348282,113810.0,113800.0,0.44499381]
["bitfinex","BTCUSD",1754129851202,0.38844282,113810.0,113800.0,0.44499381]
["bitfinex","BTCUSD",1754129851437,0.3884431,113810.0,113800.0,0.44499381]
["bitfinex","BTCUSD",1754129853225,0.3884431,113810.0,113800.0,0.16659]
["bitfinex","BTCUSD",1754129853441,0.3884431,113810.0,113800.0,0.44499381]
["bitfinex","BTCUSD",1754129853895,0.3884431,113810.0,113800.0,0.16659]
["bitfinex","BTCUSD",1754129854324,0.3884431,113810.0,113800.0,0.44499381]
["bitfinex","BTCUSD",1754129855789,0.02200241,113810.0,113800.0,0.44499381]
["bitfinex","BTCUSD",1754129856120,0.02200241,113810.0,113800.0,0.16659]
["bitfinex","BTCUSD",1754129856803,0.00824827,113810.0,113800.0,0.16659]
["bitfinex","BTCUSD",1754129857820,0.34824827,113810.0,113800.0,0.16659]
["bitfinex","BTCUSD",1754129858259,0.62665208,113810.0,113800.0,0.16659]
["bitfinex","BTCUSD",1754129858471,0.34824827,113810.0,113800.0,0.16659]
["bitfinex","BTCUSD",1754129858694,0.62665208,113810.0,113800.0,0.02658]
["bitfinex","BTCUSD",1754129858911,5.64524078,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129859129,5.671444,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129859338,5.68791951,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129859554,5.70167445,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129860423,5.70166984,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129862687,5.72809684,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129863128,5.72808949,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129863296,5.90382097,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129863498,0.90382097,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129863912,5.90841507,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129864166,5.73268359,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129864954,5.86784359,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129866110,5.58943978,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129866322,5.86784359,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129868834,5.85544359,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129870137,5.85544359,113810.0,113800.0,0.02697]
["bitfinex","BTCUSD",1754129870679,6.03117507,113810.0,113800.0,0.02697]
["bitfinex","BTCUSD",1754129871075,6.03117507,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129872727,6.04357507,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129873173,6.12777496,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129875731,6.11537496,113810.0,113800.0,0.02723]
["bitfinex","BTCUSD",1754129876842,1.11737496,113810.0,113800.0,0.02723]
["bitfinex","BTCUSD",1754129877056,6.13160496,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129877482,5.85320115,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129877690,6.11837496,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129878116,1.13160496,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129878328,6.11837496,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129878545,5.83997115,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129878764,6.11837496,113810.0,113800.0,0.02723]
["bitfinex","BTCUSD",1754129880027,6.13160496,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129880319,6.11837496,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129880744,6.1183601,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129881139,6.1183601,113810.0,113800.0,0.02723]
["bitfinex","BTCUSD",1754129881599,6.1315901,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129881807,6.1183601,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129882244,6.1183601,113810.0,113800.0,0.02723]
["bitfinex","BTCUSD",1754129882661,6.11836296,113810.0,113800.0,0.02723]
["bitfinex","BTCUSD",1754129883084,5.77836296,113810.0,113800.0,0.02723]
["bitfinex","BTCUSD",1754129884913,6.11836296,113810.0,113800.0,0.02723]
["bitfinex","BTCUSD",1754129886230,6.11836296,113810.0,113800.0,0.03021]
["bitfinex","BTCUSD",1754129888419,6.11837277,113810.0,113800.0,0.03021]
["bitfinex","BTCUSD",1754129888693,6.11837288,113810.0,113800.0,0.03021]
["bitfinex","BTCUSD",1754129888902,6.41000669,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129889113,5.67746759,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129889331,5.9426414,113810.0,113800.0,0.03236]
["bitfinex","BTCUSD",1754129889551,0.66423759,113810.0,113800.0,0.03236]
["bitfinex","BTCUSD",1754129889785,5.92888646,113810.0,113800.0,0.03236]
["bitfinex","BTCUSD",1754129889996,6.10461899,113810.0,113800.0,0.03021]
["bitfinex","BTCUSD",1754129890422,6.104621,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129890637,6.4672247,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129890861,5.82621719,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129891068,6.38302481,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129891273,6.104621,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129891481,5.82621719,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129891688,1.4552505,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129891893,6.39741481,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129892587,5.85436377,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129892799,6.41117139,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129894498,6.43014295,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129894753,6.44590875,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129894991,6.76676158,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129895194,6.48835777,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129896291,5.93155015,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129896708,6.48835777,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129897333,5.93235015,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129897542,6.48915777,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129899867,1.48915777,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129900088,6.48915777,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129900309,6.48912339,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129901393,5.94031577,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129901604,6.49712339,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129902946,6.48889596,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129903161,6.49712134,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129905154,6.48273134,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129905875,6.48305134,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129906659,6.53591134,113810.0,113800.0,4e-05]
["bitfinex","BTCUSD",1754129907528,6.53591134,113810.0,113800.0,0.02815]
["bitfinex","BTCUSD",1754129908720,6.53491134,113810.0,113800.0,0.02815]
["bitfinex","BTCUSD",1754129908929,6.53489763,113810.0,113800.0,0.02815]
["bitfinex","BTCUSD",1754129909111,6.53289763,113810.0,113800.0,0.02815]
["bitfinex","BTCUSD",1754129909531,6.53689763,113810.0,113800.0,0.02815]
["bitfinex","BTCUSD",1754129911740,6.5286754,113810.0,113800.0,0.02815]
["bitfinex","BTCUSD",1754129911959,6.53689854,113810.0,113800.0,0.02815]
["bitfinex","BTCUSD",1754129913712,5.98009092,113810.0,113800.0,0.02815]
["bitfinex","BTCUSD",1754129913939,6.53689854,113810.0,113800.0,0.02815]
["bitfinex","BTCUSD",1754129914364,6.53689854,113810.0,113800.0,0.02534768]
["bitfinex","BTCUSD",1754129914584,6.53677854,113810.0,113800.0,0.03036768]
["bitfinex","BTCUSD",1754129914789,6.53678423,113810.0,113800.0,0.03036768]
["bitfinex","BTCUSD",1754129915192,6.52302765,113810.0,113800.0,0.03036768]
["bitfinex","BTCUSD",1754129917431,5.96622003,113810.0,113800.0,0.03036768]
["bitfinex","BTCUSD",1754129917708,6.52302765,113810.0,113800.0,0.03036768]
["bitfinex","BTCUSD",1754129917916,5.9799767,113810.0,113800.0,0.03036768]
["bitfinex","BTCUSD",1754129918131,6.53678432,113810.0,113800.0,0.03036768]
["bitfinex","BTCUSD",1754129918972,5.9799767,113810.0,113800.0,0.03036768]
["bitfinex","BTCUSD",1754129919181,6.53678432,113810.0,113800.0,0.03036768]
["bitfinex","BTCUSD",1754129920453,1.53678432,113810.0,113800.0,0.03036768]
["bitfinex","BTCUSD",1754129920662,6.53679799,113810.0,113800.0,0.03036768]
["bitfinex","BTCUSD",1754129922153,6.53679799,113810.0,113800.0,0.02828768]
["bitfinex","BTCUSD",1754129923503,1.53680591,113810.0,113800.0,0.02828768]
["bitfinex","BTCUSD",1754129923716,6.53680591,113810.0,113800.0,0.02828768]
["bitfinex","BTCUSD",1754129925561,5.91574692,113800.0,113790.0,0.03129]
["bitfinex","BTCUSD",1754129925772,6.82708543,113800.0,113790.0,0.03337]
["bitfinex","BTCUSD",1754129926400,6.85351643,113800.0,113790.0,0.03337]
["bitfinex","BTCUSD",1754129926588,6.90637643,113800.0,113790.0,0.03337]
["bitfinex","BTCUSD",1754129926808,6.90637643,113800.0,113790.0,0.0338488]
["bitfinex","BTCUSD",1754129927190,6.90737643,113800.0,113790.0,0.0338488]
["bitfinex","BTCUSD",1754129927388,1.90737643,113800.0,113790.0,0.0338488]
["bitfinex","BTCUSD",1754129927825,6.90737643,113800.0,113790.0,0.0338488]
["bitfinex","BTCUSD",1754129928868,6.90837643,113800.0,113790.0,0.0338488]
["bitfinex","BTCUSD",1754129929311,6.90838949,113800.0,113790.0,0.0338488]
["bitfinex","BTCUSD",1754129930715,6.92214672,113800.0,113790.0,0.0338488]
["bitfinex","BTCUSD",1754129931605,6.86928672,113800.0,113790.0,0.02926252]
["bitfinex","BTCUSD",1754129934998,6.86104989,113800.0,113790.0,0.02926252]
["bitfinex","BTCUSD",1754129935215,6.86929623,113800.0,113790.0,0.02926252]
["bitfinex","BTCUSD",1754129937020,1.86929623,113800.0,113790.0,0.02926252]
["bitfinex","BTCUSD",1754129937230,6.86929623,113800.0,113790.0,0.02926252]
["bitfinex","BTCUSD",1754129937849,6.31248861,113800.0,113790.0,0.02926252]
["bitfinex","BTCUSD",1754129938081,6.86929623,113800.0,113790.0,0.02926252]
["bitfinex","BTCUSD",1754129940698,7.14770201,113800.0,113790.0,0.02926252]
["bitfinex","BTCUSD",1754129940899,7.41312103,113800.0,113790.0,0.0004788]
["bitfinex","BTCUSD",1754129941109,7.41312002,113800.0,113790.0,0.0004788]
["bitfinex","BTCUSD",1754129941357,7.39936279,113800.0,113790.0,0.0004788]
["bitfinex","BTCUSD",1754129941874,7.39836279,113800.0,113790.0,0.0004788]
["bitfinex","BTCUSD",1754129942049,7.39736279,113800.0,113790.0,0.0004788]
["bitfinex","BTCUSD",1754129942260,2.38239123,113800.0,113790.0,0.0004788]
["bitfinex","BTCUSD",1754129942413,2.40136294,113800.0,113790.0,0.0004788]
["bitfinex","BTCUSD",1754129942620,7.39936294,113800.0,113790.0,0.0004788]
["bitfinex","BTCUSD",1754129942822,7.39936075,113800.0,113790.0,0.0004788]
["bitfinex","BTCUSD",1754129943030,7.40036075,113800.0,113790.0,0.0004788]
["bitfinex","BTCUSD",1754129943434,7.40436075,113800.0,113790.0,0.0004788]
["bitfinex","BTCUSD",1754129944215,7.41811914,113800.0,113790.0,0.0004788]
["bitfinex","BTCUSD",1754129944823,5.79286,113770.0,113760.0,0.00477498]
["bitfinex","BTCUSD",1754129945035,5.79286,113770.0,113760.0,0.00696295]
["bitfinex","BTCUSD",1754129945036,6.47561364,113770.0,113760.0,0.00696295]
["bitfinex","BTCUSD",1754129945450,6.50664674,113770.0,113760.0,0.03692295]
["bitfinex","BTCUSD",1754129946006,6.50664674,113770.0,113760.0,0.03992295]
["bitfinex","BTCUSD",1754129946214,6.05244967,113770.0,113760.0,0.04192295]
["bitfinex","BTCUSD",1754129946415,6.33085348,113770.0,113760.0,0.04192295]
["bitfinex","BTCUSD",1754129946681,5.59958967,113770.0,113760.0,0.04192295]
["bitfinex","BTCUSD",1754129946812,5.8697568,113770.0,113760.0,0.04192295]
["bitfinex","BTCUSD",1754129947014,6.07798817,113770.0,113760.0,0.04192295]
["bitfinex","BTCUSD",1754129948290,6.09174791,113770.0,113760.0,0.04192295]
["bitfinex","BTCUSD",1754129948494,6.09174624,113770.0,113760.0,0.04192295]
["bitfinex","BTCUSD",1754129948695,6.1014405,113770.0,113760.0,0.04192295]
["bitfinex","BTCUSD",1754129949157,6.27723376,113770.0,113760.0,0.04192295]
["bitfinex","BTCUSD",1754129949560,6.1014405,113770.0,113760.0,0.04192295]
["bitfinex","BTCUSD",1754129949900,6.1014405,113770.0,113760.0,0.03692295]
["bitfinex","BTCUSD",1754129950022,6.107625,113770.0,113760.0,0.03692295]
["bitfinex","BTCUSD",1754129950223,6.107625,113770.0,113760.0,0.03892295]
["bitfinex","BTCUSD",1754129951855,6.40517717,113770.0,113760.0,0.00682295]
["bitfinex","BTCUSD",1754129952083,7.37429676,113770.0,113760.0,0.00682295]
["bitfinex","BTCUSD",1754129952286,7.37429676,113770.0,113750.0,0.0093]
["bitfinex","BTCUSD",1754129952287,5.61111774,113760.0,113750.0,0.0093]
["bitfinex","BTCUSD",1754129952559,6.42272789,113760.0,113750.0,0.0093]
["bitfinex","BTCUSD",1754129952768,6.39772789,113760.0,113750.0,0.0093]
["bitfinex","BTCUSD",1754129952979,1.66181778,113760.0,113750.0,0.03926]
["bitfinex","BTCUSD",1754129953196,6.66181778,113760.0,113750.0,0.03926]
["bitfinex","BTCUSD",1754129953401,6.68192778,113760.0,113750.0,0.0093]
["bitfinex","BTCUSD",1754129953537,6.16393449,113760.0,113750.0,0.0093]
["bitfinex","BTCUSD",1754129953945,6.72074211,113760.0,113750.0,0.0093]
["bitfinex","BTCUSD",1754129954145,6.70329309,113760.0,113750.0,0.0093]
["bitfinex","BTCUSD",1754129954412,6.70328649,113760.0,113750.0,0.0093]
["bitfinex","BTCUSD",1754129954819,6.70528649,113760.0,113750.0,0.0093]
["bitfinex","BTCUSD",1754129955456,6.70628649,113760.0,113750.0,0.0093]
["bitfinex","BTCUSD",1754129956523,6.14947887,113760.0,113750.0,0.0093]
["bitfinex","BTCUSD",1754129956727,6.70628649,113760.0,113750.0,0.0093]
["bitfinex","BTCUSD",1754129956942,6.16324124,113760.0,113750.0,0.0093]
["bitfinex","BTCUSD",1754129957152,6.72004886,113760.0,113750.0,0.0093]
["bitfinex","BTCUSD",1754129957327,6.72003654,113760.0,113750.0,0.0093]
["bitfinex","BTCUSD",1754129957546,6.70359072,113760.0,113750.0,0.0093]
["bitfinex","BTCUSD",1754129957749,6.1467831,113760.0,113750.0,0.0093]
["bitfinex","BTCUSD",1754129957915,6.72002097,113760.0,113750.0,0.0093]
["bitfinex","BTCUSD",1754129958305,6.16321335,113760.0,113750.0,0.0093]
["bitfinex","BTCUSD",1754129958527,5.72464623,113760.0,113750.0,0.0414]
["bitfinex","BTCUSD",1754129958747,5.67178623,113760.0,113750.0,0.0414]
["bitfinex","BTCUSD",1754129958962,6.08639004,113760.0,113750.0,0.0414]
["bitfinex","BTCUSD",1754129959171,5.80798623,113760.0,113750.0,0.0414]
["bitfinex","BTCUSD",1754129959420,6.26219876,113760.0,113750.0,0.0414]
["bitfinex","BTCUSD",1754129959818,5.80798623,113760.0,113750.0,0.0414]
["bitfinex","BTCUSD",1754129960028,6.08639004,113760.0,113750.0,0.0414]
["bitfinex","BTCUSD",1754129960460,6.08637631,113760.0,113750.0,0.0414]
["bitfinex","BTCUSD",1754129960878,1.08684379,113760.0,113750.0,0.0414]
["bitfinex","BTCUSD",1754129961089,5.89216614,113760.0,113750.0,0.0414]
["bitfinex","BTCUSD",1754129961288,5.67176625,113760.0,113750.0,0.0414]
["bitfinex","BTCUSD",1754129961512,5.79150542,113760.0,113750.0,0.0414]
["bitfinex","BTCUSD",1754129961769,5.64096226,113760.0,113750.0,0.0414]
["bitfinex","BTCUSD",1754129962005,5.57720226,113760.0,113750.0,0.0414]
["bitfinex","BTCUSD",1754129962208,0.15296237,113760.0,113750.0,0.32027754]
["bitfinex","BTCUSD",1754129962632,0.4792,113760.0,113750.0,0.0414]
["bitfinex","BTCUSD",1754129966150,5.01676064,113760.0,113750.0,0.32027754]
["bitfinex","BTCUSD",1754129966582,5.35676064,113760.0,113750.0,0.32027754]
["bitfinex","BTCUSD",1754129967035,0.35676064,113760.0,113750.0,0.32027754]
["bitfinex","BTCUSD",1754129967446,0.65040836,113770.0,113750.0,0.32027754]
["bitfinex","BTCUSD",1754129967661,5.01428836,113770.0,113760.0,0.30975754]
["bitfinex","BTCUSD",1754129967875,5.01428836,113770.0,113760.0,0.31176754]
["bitfinex","BTCUSD",1754129968100,5.02804761,113770.0,113760.0,0.31176754]
["bitfinex","BTCUSD",1754129968358,0.02804761,113770.0,113760.0,0.31176754]
["bitfinex","BTCUSD",1754129968575,0.52804761,113770.0,113760.0,0.31176754]
["bitfinex","BTCUSD",1754129969436,0.52804761,113770.0,113760.0,0.31276754]
["bitfinex","BTCUSD",1754129969674,0.02804761,113770.0,113760.0,0.31276754]
["bitfinex","BTCUSD",1754129969891,0.02804761,113770.0,113760.0,0.31476754]
["bitfinex","BTCUSD",1754129971252,0.02804761,113770.0,113760.0,0.03589]
["bitfinex","BTCUSD",1754129971476,0.36804761,113770.0,113760.0,0.03589]
["bitfinex","BTCUSD",1754129973894,0.36804761,113770.0,113760.0,0.31476754]
["bitfinex","BTCUSD",1754129974542,0.36804761,113770.0,113760.0,0.03589]
["bitfinex","BTCUSD",1754129974761,0.36804761,113770.0,113760.0,0.31476754]
["bitfinex","BTCUSD",1754129975003,0.35428836,113770.0,113760.0,0.31476754]
["bitfinex","BTCUSD",1754129976543,0.00969426,113770.0,113760.0,0.67784497]
["bitfinex","BTCUSD",1754129976762,0.34,113770.0,113760.0,0.67784497]
["bitfinex","BTCUSD",1754129977635,0.34928815,113770.0,113760.0,0.67784497]
["bitfinex","BTCUSD",1754129979130,0.36304629,113770.0,113760.0,0.67784497]
["bitfinex","BTCUSD",1754129982807,0.36304629,113770.0,113760.0,0.39896743]
["bitfinex","BTCUSD",1754129983025,0.36304629,113770.0,113760.0,0.67784497]
["bitfinex","BTCUSD",1754129983916,0.35375814,113770.0,113760.0,0.67784497]
["bitfinex","BTCUSD",1754129984535,0.34,113770.0,113760.0,0.67684497]
["bitfinex","BTCUSD",1754129984761,0.34,113770.0,113760.0,0.67984497]
["bitfinex","BTCUSD",1754129984973,0.34,113770.0,113760.0,0.67784497]
["bitfinex","BTCUSD",1754129987770,0.35375736,113770.0,113760.0,0.39896743]
["bitfinex","BTCUSD",1754129988606,0.35375736,113770.0,113760.0,0.40296743]
["bitfinex","BTCUSD",1754129989187,0.35375736,113770.0,113760.0,0.12408989]
["bitfinex","BTCUSD",1754129989398,0.35375736,113770.0,113760.0,0.40296743]
["bitfinex","BTCUSD",1754129990531,0.35375736,113770.0,113760.0,0.53900743]
["bitfinex","BTCUSD",1754129995068,0.35375736,113770.0,113760.0,0.81788497]
["bitfinex","BTCUSD",1754129995722,0.35375736,113770.0,113760.0,0.68184497]
["bitfinex","BTCUSD",1754129995931,0.35375736,113770.0,113760.0,0.50925743]
["bitfinex","BTCUSD",1754129996114,0.35375736,113770.0,113760.0,0.53635743]
["bitfinex","BTCUSD",1754129997890,0.34,113770.0,113760.0,0.53635743]
["bitfinex","BTCUSD",1754129998121,0.3618,113770.0,113760.0,0.007]
["bitfinex","BTCUSD",1754129998330,0.3618,113770.0,113760.0,0.14292]
["bitfinex","BTCUSD",1754130000734,0.3618,113770.0,113760.0,0.42179754]
["bitfinex","BTCUSD",1754130000951,0.37555846,113770.0,113760.0,0.42179754]
["bitfinex","BTCUSD",1754130001138,0.37555846,113770.0,113760.0,0.14292]
["bitfinex","BTCUSD",1754130002449,0.37555846,113770.0,113760.0,0.007]
["bitfinex","BTCUSD",1754130002676,0.37555846,113770.0,113760.0,0.14296]
["bitfinex","BTCUSD",1754130002887,0.35375846,113770.0,113760.0,0.44893754]
["bitfinex","BTCUSD",1754130003110,0.35375846,113770.0,113760.0,0.45196754]
["bitfinex","BTCUSD",1754130004185,0.35375846,113770.0,113760.0,0.31600754]
["bitfinex","BTCUSD",1754130004463,0.35375846,113770.0,113760.0,0.45196754]
["bitfinex","BTCUSD",1754130006773,0.35375846,113770.0,113760.0,0.45184754]
["bitfinex","BTCUSD",1754130007671,0.35375846,113770.0,113760.0,0.007]
["bitfinex","BTCUSD",1754130007898,0.37555846,113770.0,113760.0,0.14284]
["bitfinex","BTCUSD",1754130008819,0.3618,113770.0,113760.0,0.14284]
["bitfinex","BTCUSD",1754130009063,5.3618,113770.0,113760.0,0.14284]
["bitfinex","BTCUSD",1754130009621,5.64067754,113770.0,113760.0,0.007]
["bitfinex","BTCUSD",1754130009822,5.64067754,113770.0,113760.0,0.14284]
["bitfinex","BTCUSD",1754130010020,5.92487743,113770.0,113760.0,0.14284]
["bitfinex","BTCUSD",1754130010888,5.64599989,113770.0,113760.0,0.14284]
["bitfinex","BTCUSD",1754130011105,5.78183989,113770.0,113760.0,0.13984]
["bitfinex","BTCUSD",1754130011314,5.78183989,113770.0,113760.0,0.13684]
["bitfinex","BTCUSD",1754130011526,5.78183989,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754130011740,5.7955993,113770.0,113760.0,0.003]
["bitfinex","BTCUSD",1754130013214,6.07447684,113770.0,113760.0,0.003]
["bitfinex","BTCUSD",1754130014945,5.7955993,113770.0,113760.0,0.003]
["bitfinex","BTCUSD",1754130017753,5.35375941,113770.0,113760.0,0.31397754]
["bitfinex","BTCUSD",1754130018628,5.35375941,113770.0,113760.0,0.45001754]
["bitfinex","BTCUSD",1754130019275,5.35375941,113770.0,113760.0,0.17114]
["bitfinex","BTCUSD",1754130020800,5.36199443,113770.0,113760.0,0.17114]
["bitfinex","BTCUSD",1754130021238,5.35375941,113770.0,113760.0,0.17114]
["bitfinex","BTCUSD",1754130021463,5.36199397,113770.0,113760.0,0.17114]
["bitfinex","BTCUSD",1754130023815,5.36199572,113770.0,113760.0,0.0351]
["bitfinex","BTCUSD",1754130024029,5.36199572,113770.0,113760.0,0.16921]
["bitfinex","BTCUSD",1754130024178,5.38379572,113770.0,113760.0,0.13908]
["bitfinex","BTCUSD",1754130025267,5.38379572,113770.0,113760.0,0.003]
["bitfinex","BTCUSD",1754130025540,5.38379572,113770.0,113760.0,0.139]
["bitfinex","BTCUSD",1754130027249,5.36199572,113770.0,113760.0,0.16686]
["bitfinex","BTCUSD",1754130027458,0.36199572,113770.0,113760.0,0.17004]
["bitfinex","BTCUSD",1754130027679,5.36199572,113770.0,113760.0,0.17004]
["bitfinex","BTCUSD",1754130028323,5.36199572,113770.0,113760.0,0.17213]
["bitfinex","BTCUSD",1754130028800,5.36199572,113770.0,113760.0,0.03613]
["bitfinex","BTCUSD",1754130029013,5.36199572,113770.0,113760.0,0.17213]
["bitfinex","BTCUSD",1754130031414,0.36199572,113770.0,113760.0,0.17213]
["bitfinex","BTCUSD",1754130031847,5.36199572,113770.0,113760.0,0.17213]
["bitfinex","BTCUSD",1754130033788,5.36199572,113770.0,113760.0,0.03613]
["bitfinex","BTCUSD",1754130034018,5.64087326,113770.0,113760.0,0.03613]
["bitfinex","BTCUSD",1754130034443,5.64087326,113770.0,113760.0,0.03404]
["bitfinex","BTCUSD",1754130035074,5.36199572,113770.0,113760.0,0.03404]
["bitfinex","BTCUSD",1754130038299,5.36199975,113770.0,113760.0,0.03404]
["bitfinex","BTCUSD",1754130039408,5.36818844,113770.0,113760.0,0.03404]
["bitfinex","BTCUSD",1754130039823,5.35442903,113770.0,113760.0,0.03404]
["bitfinex","BTCUSD",1754130042083,5.35442903,113770.0,113760.0,0.03613]
["bitfinex","BTCUSD",1754130042721,5.36818861,113770.0,113760.0,0.03613]
["bitfinex","BTCUSD",1754130043811,5.35442903,113770.0,113760.0,0.03613]
["bitfinex","BTCUSD",1754130045895,0.35442903,113770.0,113760.0,0.03613]
["bitfinex","BTCUSD",1754130046106,5.35442903,113770.0,113760.0,0.03613]
["bitfinex","BTCUSD",1754130046760,5.36818859,113770.0,113760.0,0.03613]
["bitfinex","BTCUSD",1754130046970,5.36818859,113770.0,113760.0,0.31500754]
["bitfinex","BTCUSD",1754130047177,5.36819015,113770.0,113760.0,0.31500754]
["bitfinex","BTCUSD",1754130047385,5.36819015,113770.0,113760.0,0.17301]
["bitfinex","BTCUSD",1754130055949,5.36820304,113770.0,113760.0,0.17301]
["bitfinex","BTCUSD",1754130058295,5.36820304,113770.0,113760.0,0.13984]
["bitfinex","BTCUSD",1754130058296,5.66684058,113770.0,113760.0,0.13984]
["bitfinex","BTCUSD",1754130058507,5.68334776,113770.0,113760.0,0.13984]
["bitfinex","BTCUSD",1754130058944,5.54131398,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754130059174,5.82015355,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754130059394,5.54131398,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1754130059607,5.82015355,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754130059834,5.80639399,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754130060254,5.0,113760.0,113750.0,0.45675957]
["bitfinex","BTCUSD",1754130060504,5.0,113760.0,113750.0,0.45890957]
["bitfinex","BTCUSD",1754130060905,5.0,113760.0,113750.0,0.17999]
["bitfinex","BTCUSD",1754130061594,0.4966,113770.0,113750.0,0.17999]
["bitfinex","BTCUSD",1754130061818,5.0,113760.0,113750.0,0.17999]
["bitfinex","BTCUSD",1754130062246,5.0,113760.0,113750.0,0.18199]
["bitfinex","BTCUSD",1754130062468,5.0,113760.0,113750.0,0.17999]
["bitfinex","BTCUSD",1754130062680,0.01375997,113760.0,113750.0,0.17999]
["bitfinex","BTCUSD",1754130063135,0.01375997,113760.0,113750.0,0.18099]
["bitfinex","BTCUSD",1754130063352,0.01375997,113760.0,113750.0,0.17999]
["bitfinex","BTCUSD",1754130063556,0.01375997,113760.0,113750.0,0.18199]
["bitfinex","BTCUSD",1754130064008,5.0,113760.0,113750.0,0.18199]
["bitfinex","BTCUSD",1754130064662,5.0,113760.0,113750.0,0.18195]
["bitfinex","BTCUSD",1754130064839,5.0,113760.0,113750.0,0.18295]
["bitfinex","BTCUSD",1754130066799,0.01375989,113760.0,113750.0,0.46175847]
["bitfinex","BTCUSD",1754130067023,0.01375989,113760.0,113750.0,0.18295]
["bitfinex","BTCUSD",1754130068715,0.01375989,113760.0,113750.0,0.04623]
["bitfinex","BTCUSD",1754130068928,0.01375989,113760.0,113750.0,0.18287]
["bitfinex","BTCUSD",1754130070801,0.01375989,113760.0,113750.0,0.04623]
["bitfinex","BTCUSD",1754130071034,5.32677324,113760.0,113750.0,0.0123]
["bitfinex","BTCUSD",1754130071241,5.32677324,113760.0,113750.0,0.14882]
["bitfinex","BTCUSD",1754130071837,5.30701324,113760.0,113750.0,0.14882]
["bitfinex","BTCUSD",1754130072034,5.02820477,113760.0,113750.0,0.14882]
["bitfinex","BTCUSD",1754130072239,5.02201146,113760.0,113750.0,0.1806]
["bitfinex","BTCUSD",1754130072721,4.85277357,113760.0,113750.0,0.1806]
["bitfinex","BTCUSD",1754130072944,4.85277357,113760.0,113750.0,0.18275]
["bitfinex","BTCUSD",1754130075459,4.85277357,113760.0,113750.0,0.1806]
["bitfinex","BTCUSD",1754130075894,4.85277054,113760.0,113750.0,0.1806]
["bitfinex","BTCUSD",1754130076297,4.86653088,113760.0,113750.0,0.1806]
["bitfinex","BTCUSD",1754130076451,4.86653088,113760.0,113750.0,0.18052]
["bitfinex","BTCUSD",1754130077805,4.86653088,113760.0,113750.0,0.18267]
["bitfinex","BTCUSD",1754130078541,5.00297088,113760.0,113750.0,0.18267]
["bitfinex","BTCUSD",1754130078698,5.00297088,113760.0,113750.0,0.18259]
["bitfinex","BTCUSD",1754130080196,5.00297011,113760.0,113750.0,0.18259]
["bitfinex","BTCUSD",1754130080584,4.99472234,113760.0,113750.0,0.18259]
["bitfinex","BTCUSD",1754130080841,5.00297014,113760.0,113750.0,0.18259]
["bitfinex","BTCUSD",1754130081003,4.99472234,113760.0,113750.0,0.18259]
["bitfinex","BTCUSD",1754130081204,5.00297008,113760.0,113750.0,0.18259]
["bitfinex","BTCUSD",1754130082010,4.99472234,113760.0,113750.0,0.18259]
["bitfinex","BTCUSD",1754130082413,5.00297012,113760.0,113750.0,0.04623]
["bitfinex","BTCUSD",1754130082613,5.00297012,113760.0,113750.0,0.18247]
["bitfinex","BTCUSD",1754130083462,5.00297012,113760.0,113750.0,0.46130212]
["bitfinex","BTCUSD",1754130083663,5.27355446,113760.0,113750.0,0.46130212]
["bitfinex","BTCUSD",1754130084064,5.27355446,113760.0,113750.0,0.18247]
["bitfinex","BTCUSD",1754130084471,5.27355446,113760.0,113750.0,0.04623]
["bitfinex","BTCUSD",1754130084724,5.28180041,113760.0,113750.0,0.04623]
["bitfinex","BTCUSD",1754130085288,5.28180041,113760.0,113750.0,0.04408]
["bitfinex","BTCUSD",1754130085483,5.28180041,113760.0,113750.0,0.043555]
["bitfinex","BTCUSD",1754130086752,5.00296829,113760.0,113750.0,0.043555]
["bitfinex","BTCUSD",1754130087527,0.15844629,113760.0,113750.0,0.043555]
["bitfinex","BTCUSD",1754130087897,5.00296829,113760.0,113750.0,0.045525]
["bitfinex","BTCUSD",1754130091354,5.00296893,113760.0,113750.0,0.045525]
["bitfinex","BTCUSD",1754130092342,5.00296893,113760.0,113750.0,0.32435712]
["bitfinex","BTCUSD",1754130092966,5.00296894,113760.0,113750.0,0.32435712]
["bitfinex","BTCUSD",1754130093184,5.002969,113760.0,113750.0,0.32435712]
["bitfinex","BTCUSD",1754130094006,0.158447,113760.0,113750.0,0.32435712]
["bitfinex","BTCUSD",1754130094233,5.002969,113760.0,113750.0,0.32435712]
["bitfinex","BTCUSD",1754130095610,5.002969,113760.0,113750.0,0.045525]
["bitfinex","BTCUSD",1754130095788,5.002969,113760.0,113750.0,0.32435712]
["bitfinex","BTCUSD",1754130095993,4.98920866,113760.0,113750.0,0.32435712]
["bitfinex","BTCUSD",1754130096396,4.98920866,113760.0,113750.0,0.045525]
["bitfinex","BTCUSD",1754130096821,5.26804078,113760.0,113750.0,0.045525]
["bitfinex","BTCUSD",1754130097030,5.27423255,113760.0,113750.0,0.043555]
["bitfinex","BTCUSD",1754130097242,5.27423255,113760.0,113750.0,0.011775]
["bitfinex","BTCUSD",1754130097432,5.63485255,113760.0,113750.0,0.011775]
["bitfinex","BTCUSD",1754130097635,6.62259297,113760.0,113750.0,0.011775]
["bitfinex","BTCUSD",1754130097803,6.08142329,113760.0,113750.0,0.011775]
["bitfinex","BTCUSD",1754130098062,6.63908753,113760.0,113750.0,0.011775]
["bitfinex","BTCUSD",1754130098252,6.66145604,113760.0,113750.0,0.010775]
["bitfinex","BTCUSD",1754130098658,6.68789804,113760.0,113750.0,0.008775]
["bitfinex","BTCUSD",1754130099026,6.68789403,113760.0,113750.0,0.009775]
["bitfinex","BTCUSD",1754130099631,6.10786128,113760.0,113750.0,0.009775]
["bitfinex","BTCUSD",1754130099838,6.66652552,113760.0,113750.0,0.009775]
["bitfinex","BTCUSD",1754130101624,6.68488487,113760.0,113750.0,0.009775]
["bitfinex","BTCUSD",1754130104383,6.12722063,113760.0,113750.0,0.009775]
["bitfinex","BTCUSD",1754130104589,6.68488487,113760.0,113750.0,0.009775]
["bitfinex","BTCUSD",1754130104846,6.67112318,113760.0,113750.0,0.009775]
["bitfinex","BTCUSD",1754130107533,6.62222349,113760.0,113750.0,0.009775]
["bitfinex","BTCUSD",1754130107739,5.94668265,113760.0,113750.0,0.009775]
["bitfinex","BTCUSD",1754130107946,5.98044828,113760.0,113750.0,0.009775]
["bitfinex","BTCUSD",1754130108145,6.0592804,113760.0,113750.0,0.009775]
["bitfinex","BTCUSD",1754130108351,5.78044828,113760.0,113750.0,0.009775]
["bitfinex","BTCUSD",1754130108812,5.98044828,113760.0,113750.0,0.009775]
["bitfinex","BTCUSD",1754130109456,5.78044828,113760.0,113750.0,0.009775]
["bitfinex","BTCUSD",1754130109663,5.96042828,113760.0,113750.0,0.037875]
["bitfinex","BTCUSD",1754130109972,5.76042828,113760.0,113750.0,0.037875]
["bitfinex","BTCUSD",1754130110181,5.84462817,113760.0,113750.0,0.009775]
["bitfinex","BTCUSD",1754130110384,6.06464817,113760.0,113750.0,0.009775]
["bitfinex","BTCUSD",1754130110790,6.06463804,113760.0,113750.0,0.009775]
["bitfinex","BTCUSD",1754130110993,5.86463804,113760.0,113750.0,0.009775]
["bitfinex","BTCUSD",1754130111225,6.06463804,113760.0,113750.0,0.009775]
["bitfinex","BTCUSD",1754130111409,6.11749804,113760.0,113750.0,0.009775]
["bitfinex","BTCUSD",1754130111638,6.06463804,113760.0,113750.0,0.009775]
["bitfinex","BTCUSD",1754130111840,5.86463804,113760.0,113750.0,0.009775]
["bitfinex","BTCUSD",1754130112059,6.24044676,113760.0,113750.0,0.009775]
["bitfinex","BTCUSD",1754130112264,6.51927888,113760.0,113750.0,0.009775]
["bitfinex","BTCUSD",1754130113556,6.50280448,113760.0,113750.0,0.009775]
["bitfinex","BTCUSD",1754130113772,6.51927035,113760.0,113750.0,0.009775]
["bitfinex","BTCUSD",1754130116595,6.51911035,113760.0,113750.0,0.009775]
["bitfinex","BTCUSD",1754130118229,6.49909035,113760.0,113750.0,0.009775]
["bitfinex","BTCUSD",1754130119539,1.65456679,113760.0,113750.0,0.009775]
["bitfinex","BTCUSD",1754130119748,6.49908879,113760.0,113750.0,0.009775]
["bitfinex","BTCUSD",1754130121013,6.49908879,113760.0,113750.0,0.037485]
["bitfinex","BTCUSD",1754130121449,6.49908741,113760.0,113750.0,0.037485]
["bitfinex","BTCUSD",1754130121663,6.55194741,113760.0,113750.0,0.037485]
["bitfinex","BTCUSD",1754130123328,1.70742541,113760.0,113750.0,0.037485]
["bitfinex","BTCUSD",1754130123735,6.55194741,113760.0,113750.0,0.037485]
["bitfinex","BTCUSD",1754130124174,6.55194088,113760.0,113750.0,0.037485]
["bitfinex","BTCUSD",1754130125035,6.55194088,113760.0,113750.0,0.040435]
["bitfinex","BTCUSD",1754130125869,6.46774099,113760.0,113750.0,0.040435]
["bitfinex","BTCUSD",1754130127505,6.48672622,113760.0,113750.0,0.040435]
["bitfinex","BTCUSD",1754130129995,6.48673587,113760.0,113750.0,0.040435]
["bitfinex","BTCUSD",1754130131041,5.92907163,113760.0,113750.0,0.040435]
["bitfinex","BTCUSD",1754130131265,6.48673587,113760.0,113750.0,0.040435]
["bitfinex","BTCUSD",1754130131741,6.57093576,113760.0,113750.0,0.040435]
["bitfinex","BTCUSD",1754130132820,6.57094191,113760.0,113750.0,0.040435]
["bitfinex","BTCUSD",1754130135755,6.01327767,113760.0,113750.0,0.040435]
["bitfinex","BTCUSD",1754130135954,6.57094191,113760.0,113750.0,0.040435]
["bitfinex","BTCUSD",1754130136390,1.72641991,113760.0,113750.0,0.040435]
["bitfinex","BTCUSD",1754130136591,6.57094191,113760.0,113750.0,0.040435]
["bitfinex","BTCUSD",1754130141323,6.5709556,113760.0,113750.0,0.040435]
["bitfinex","BTCUSD",1754130143602,5.92909147,113760.0,113750.0,0.040435]
["bitfinex","BTCUSD",1754130143852,6.48675571,113760.0,113750.0,0.040435]
["bitfinex","BTCUSD",1754130144631,5.70002275,113760.0,113750.0,0.042435]
["bitfinex","BTCUSD",1754130144926,5.74610786,113760.0,113750.0,0.042435]
["bitfinex","BTCUSD",1754130145227,5.49986597,113760.0,113750.0,0.042435]
["bitfinex","BTCUSD",1754130145497,4.88103385,113760.0,113750.0,0.32126712]
["bitfinex","BTCUSD",1754130145729,0.03191419,113760.0,113750.0,0.32126712]
["bitfinex","BTCUSD",1754130146150,0.37191419,113760.0,113750.0,0.32126712]
["bitfinex","BTCUSD",1754130146840,0.35543765,113760.0,113750.0,0.32126712]
["bitfinex","BTCUSD",1754130147732,0.36919364,113760.0,113750.0,0.32126712]
["bitfinex","BTCUSD",1754130148364,0.35476031,113760.0,113750.0,0.32126712]
["bitfinex","BTCUSD",1754130148573,0.35376031,113760.0,113750.0,0.32026712]
["bitfinex","BTCUSD",1754130148992,0.35376031,113760.0,113750.0,0.32326712]
["bitfinex","BTCUSD",1754130152411,0.35376031,113760.0,113750.0,0.68629913]
["bitfinex","BTCUSD",1754130153076,0.35376031,113760.0,113750.0,0.12863489]
["bitfinex","BTCUSD",1754130153290,0.35376031,113760.0,113750.0,0.40966481]
["bitfinex","BTCUSD",1754130153505,0.35376031,113760.0,113750.0,0.40746701]
["bitfinex","BTCUSD",1754130154436,0.35376031,113760.0,113750.0,0.12863489]
["bitfinex","BTCUSD",1754130154657,0.35376031,113760.0,113750.0,0.40966481]
["bitfinex","BTCUSD",1754130154879,0.35376031,113760.0,113750.0,0.40746701]
["bitfinex","BTCUSD",1754130156998,0.35376031,113760.0,113750.0,0.68629913]
["bitfinex","BTCUSD",1754130160097,0.35376031,113760.0,113750.0,0.40746701]
["bitfinex","BTCUSD",1754130160879,0.35376031,113760.0,113750.0,0.12863489]
["bitfinex","BTCUSD",1754130161198,0.35376031,113760.0,113750.0,0.40746701]
["bitfinex","BTCUSD",1754130162101,0.35376031,113760.0,113750.0,0.54338701]
["bitfinex","BTCUSD",1754130163590,0.34,113760.0,113750.0,0.54338701]
["bitfinex","BTCUSD",1754130163819,0.34,113760.0,113750.0,0.26455489]
["bitfinex","BTCUSD",1754130164040,0.34,113760.0,113750.0,0.54338701]
["bitfinex","BTCUSD",1754130165102,0.35375949,113760.0,113750.0,0.54338701]
["bitfinex","BTCUSD",1754130166568,0.35375949,113760.0,113750.0,0.26455489]
["bitfinex","BTCUSD",1754130166763,0.35375949,113760.0,113750.0,0.54338701]
["bitfinex","BTCUSD",1754130166967,0.35375949,113760.0,113750.0,0.26455489]
["bitfinex","BTCUSD",1754130167175,0.35375949,113760.0,113750.0,0.54338701]
["bitfinex","BTCUSD",1754130167958,0.35375949,113760.0,113750.0,0.12863489]
["bitfinex","BTCUSD",1754130168169,0.35375949,113760.0,113750.0,0.26443489]
["bitfinex","BTCUSD",1754130168170,0.63259161,113760.0,113750.0,0.26443489]
["bitfinex","BTCUSD",1754130168577,0.63259161,113760.0,113750.0,0.26439489]
["bitfinex","BTCUSD",1754130168785,0.35375949,113760.0,113750.0,0.26439489]
["bitfinex","BTCUSD",1754130169220,0.63259161,113760.0,113750.0,0.26439489]
["bitfinex","BTCUSD",1754130173186,0.35375949,113760.0,113750.0,0.26439489]
["bitfinex","BTCUSD",1754130173397,0.63259161,113760.0,113750.0,0.26439489]
["bitfinex","BTCUSD",1754130175481,0.63259161,113760.0,113750.0,0.26199989]
["bitfinex","BTCUSD",1754130175688,0.63259161,113760.0,113750.0,0.11645489]
["bitfinex","BTCUSD",1754130177163,0.63464161,113760.0,113750.0,0.11645489]
["bitfinex","BTCUSD",1754130177576,0.66206161,113760.0,113750.0,0.14382489]
["bitfinex","BTCUSD",1754130182416,0.66206161,113760.0,113750.0,0.14691489]
["bitfinex","BTCUSD",1754130182630,0.38322949,113760.0,113750.0,0.14691489]
["bitfinex","BTCUSD",1754130182871,0.29464161,113760.0,113750.0,0.14691489]
["bitfinex","BTCUSD",1754130183306,0.29464161,113760.0,113750.0,0.14911269]
["bitfinex","BTCUSD",1754130183776,0.28088212,113760.0,113750.0,0.14911269]
["bitfinex","BTCUSD",1754130184433,0.28088212,113760.0,113750.0,0.14691489]
["bitfinex","BTCUSD",1754130186641,0.30830212,113760.0,113750.0,0.14691489]
["bitfinex","BTCUSD",1754130187066,0.30830212,113760.0,113750.0,0.14382489]
["bitfinex","BTCUSD",1754130188135,0.02947,113760.0,113750.0,0.14382489]
["bitfinex","BTCUSD",1754130188343,0.30830212,113760.0,113750.0,0.14382489]
["bitfinex","BTCUSD",1754130188817,0.28088212,113760.0,113750.0,0.14911269]
["bitfinex","BTCUSD",1754130190977,0.30830212,113760.0,113750.0,0.14911269]
["bitfinex","BTCUSD",1754130191206,0.30830212,113760.0,113750.0,0.14382489]
["bitfinex","BTCUSD",1754130193347,0.30830212,113760.0,113750.0,0.14691489]
["bitfinex","BTCUSD",1754130194811,0.02947,113760.0,113750.0,0.14691489]
["bitfinex","BTCUSD",1754130195025,0.30830212,113760.0,113750.0,0.14911269]
["bitfinex","BTCUSD",1754130195660,0.28088212,113760.0,113750.0,0.14911269]
["bitfinex","BTCUSD",1754130198444,4.844522,113760.0,113750.0,0.14911269]
["bitfinex","BTCUSD",1754130198900,0.27883212,113760.0,113750.0,0.14911269]
["bitfinex","BTCUSD",1754130199435,0.82001166,113770.0,113750.0,0.14911269]
["bitfinex","BTCUSD",1754130199684,4.844522,113760.0,113750.0,0.14911269]
["bitfinex","BTCUSD",1754130199891,4.844522,113760.0,113750.0,0.42794481]
["bitfinex","BTCUSD",1754130200089,4.844522,113760.0,113750.0,0.42574701]
["bitfinex","BTCUSD",1754130200235,4.844522,113760.0,113750.0,0.14691489]
["bitfinex","BTCUSD",1754130200458,4.844522,113760.0,113750.0,0.14911269]
["bitfinex","BTCUSD",1754130201101,4.844522,113760.0,113750.0,0.15011269]
["bitfinex","BTCUSD",1754130201302,4.844522,113760.0,113750.0,0.42894481]
["bitfinex","BTCUSD",1754130201515,0.51375954,113770.0,113750.0,0.5109469]
["bitfinex","BTCUSD",1754130201758,0.01375954,113770.0,113760.0,0.30929212]
["bitfinex","BTCUSD",1754130201970,0.01375954,113770.0,113760.0,0.03252]
["bitfinex","BTCUSD",1754130202405,0.29259166,113770.0,113760.0,0.03252]
["bitfinex","BTCUSD",1754130202605,0.29259166,113770.0,113760.0,0.0347176]
["bitfinex","BTCUSD",1754130202811,0.01375954,113770.0,113760.0,0.0347176]
["bitfinex","BTCUSD",1754130203109,0.29259166,113770.0,113760.0,0.0347176]
["bitfinex","BTCUSD",1754130203309,0.27883212,113770.0,113760.0,0.0347176]
["bitfinex","BTCUSD",1754130203671,0.81861869,113780.0,113760.0,0.0347176]
["bitfinex","BTCUSD",1754130203892,1.17310973,113780.0,113770.0,0.1356]
["bitfinex","BTCUSD",1754130204134,1.13537316,113780.0,113770.0,0.16606]
["bitfinex","BTCUSD",1754130204458,1.13537316,113780.0,113770.0,0.16812]
["bitfinex","BTCUSD",1754130204664,1.12713083,113780.0,113770.0,0.16812]
["bitfinex","BTCUSD",1754130205065,1.12928083,113780.0,113770.0,0.16812]
["bitfinex","BTCUSD",1754130205487,1.12928083,113780.0,113770.0,0.16606]
["bitfinex","BTCUSD",1754130206030,1.40811295,113780.0,113770.0,0.16606]
["bitfinex","BTCUSD",1754130206240,0.85044871,113780.0,113770.0,0.16297]
["bitfinex","BTCUSD",1754130206443,1.42187063,113780.0,113770.0,0.16297]
["bitfinex","BTCUSD",1754130206645,1.14303851,113780.0,113770.0,0.16297]
["bitfinex","BTCUSD",1754130207193,1.41361979,113780.0,113770.0,0.16297]
["bitfinex","BTCUSD",1754130207536,1.13478767,113780.0,113770.0,0.16297]
["bitfinex","BTCUSD",1754130208390,1.14362691,113780.0,113770.0,0.16297]
["bitfinex","BTCUSD",1754130209166,1.14362691,113780.0,113770.0,0.1662]
["bitfinex","BTCUSD",1754130209816,0.64362691,113780.0,113770.0,0.1662]
["bitfinex","BTCUSD",1754130210262,0.64362691,113780.0,113770.0,0.16827]
["bitfinex","BTCUSD",1754130210691,0.36479479,113780.0,113770.0,0.16827]
["bitfinex","BTCUSD",1754130210901,0.64147691,113780.0,113770.0,0.17046741]
["bitfinex","BTCUSD",1754130211319,0.64147691,113780.0,113770.0,0.16827]
["bitfinex","BTCUSD",1754130212812,0.64147691,113780.0,113770.0,0.17046741]
["bitfinex","BTCUSD",1754130213068,0.02264479,113780.0,113770.0,0.44929953]
["bitfinex","BTCUSD",1754130213283,0.00888711,113780.0,113770.0,0.53130201]
["bitfinex","BTCUSD",1754130214416,0.00888711,113780.0,113770.0,0.53330201]
["bitfinex","BTCUSD",1754130215156,0.00888711,113780.0,113770.0,0.25446989]
["bitfinex","BTCUSD",1754130216490,0.02264366,113780.0,113770.0,0.53330201]
["bitfinex","BTCUSD",1754130216702,0.02264366,113780.0,113770.0,0.25446989]
["bitfinex","BTCUSD",1754130217286,0.02264366,113780.0,113770.0,0.28089389]
["bitfinex","BTCUSD",1754130220120,0.30147578,113780.0,113770.0,0.28089389]
["bitfinex","BTCUSD",1754130223602,0.28771923,113780.0,113770.0,0.28089389]
["bitfinex","BTCUSD",1754130224704,4.787e-05,113780.0,113770.0,0.57717503]
["bitfinex","BTCUSD",1754130225139,4.787e-05,113780.0,113770.0,0.88100715]
["bitfinex","BTCUSD",1754130225580,4.787e-05,113780.0,113770.0,0.90600715]
["bitfinex","BTCUSD",1754130225802,4.787e-05,113780.0,113770.0,0.90500715]
["bitfinex","BTCUSD",1754130226230,4.787e-05,113780.0,113770.0,0.62617503]
["bitfinex","BTCUSD",1754130226671,4.787e-05,113780.0,113770.0,0.63017503]
["bitfinex","BTCUSD",1754130226888,4.787e-05,113780.0,113770.0,0.62988128]
["bitfinex","BTCUSD",1754130227333,4.787e-05,113780.0,113770.0,0.63905932]
["bitfinex","BTCUSD",1754130228909,4.787e-05,113780.0,113770.0,0.36052095]
["bitfinex","BTCUSD",1754130229123,4.787e-05,113780.0,113770.0,0.63805932]
["bitfinex","BTCUSD",1754130229313,4.787e-05,113780.0,113770.0,0.64305932]
["bitfinex","BTCUSD",1754130231913,4.787e-05,113780.0,113770.0,0.91185932]
["bitfinex","BTCUSD",1754130236697,4.787e-05,113780.0,113770.0,1.32190266]
["bitfinex","BTCUSD",1754130237345,4.787e-05,113780.0,113770.0,1.49769592]
["bitfinex","BTCUSD",1754130237589,4.787e-05,113780.0,113770.0,1.49269592]
["bitfinex","BTCUSD",1754130238258,4.787e-05,113780.0,113770.0,1.52943286]
["bitfinex","BTCUSD",1754130238491,4.787e-05,113780.0,113770.0,1.53043286]
["bitfinex","BTCUSD",1754130238708,4.787e-05,113780.0,113770.0,1.46038952]
["bitfinex","BTCUSD",1754130238963,4.787e-05,113780.0,113770.0,1.18485115]
["bitfinex","BTCUSD",1754130242702,4.787e-05,113780.0,113770.0,0.90631278]
["bitfinex","BTCUSD",1754130242911,4.787e-05,113780.0,113770.0,1.18485115]
["bitfinex","BTCUSD",1754130243125,4.787e-05,113780.0,113770.0,1.45365115]
["bitfinex","BTCUSD",1754130243837,4.787e-05,113780.0,113770.0,1.45065115]
["bitfinex","BTCUSD",1754130244068,4.787e-05,113780.0,113770.0,1.44565115]
["bitfinex","BTCUSD",1754130244504,4.787e-05,113780.0,113770.0,1.45465115]
["bitfinex","BTCUSD",1754130246645,4.787e-05,113780.0,113770.0,1.17611278]
["bitfinex","BTCUSD",1754130246852,4.787e-05,113780.0,113770.0,1.27889789]
["bitfinex","BTCUSD",1754130247488,4.787e-05,113780.0,113770.0,1.45469115]
["bitfinex","BTCUSD",1754130248004,4.787e-05,113780.0,113770.0,1.27889789]
["bitfinex","BTCUSD",1754130248426,4.787e-05,113780.0,113770.0,0.86471952]
["bitfinex","BTCUSD",1754130248640,4.787e-05,113780.0,113770.0,1.00035952]
["bitfinex","BTCUSD",1754130248847,4.787e-05,113780.0,113770.0,1.27889789]
["bitfinex","BTCUSD",1754130254487,4.787e-05,113780.0,113770.0,0.97535952]
["bitfinex","BTCUSD",1754130254753,4.787e-05,113780.0,113770.0,1.27889789]
["bitfinex","BTCUSD",1754130258182,4.787e-05,113780.0,113770.0,1.45469115]
["bitfinex","BTCUSD",1754130258507,4.787e-05,113780.0,113770.0,1.90029115]
["bitfinex","BTCUSD",1754130267399,4.787e-05,113780.0,113770.0,2.11153115]
["bitfinex","BTCUSD",1754130267698,4.787e-05,113780.0,113770.0,1.77509789]
["bitfinex","BTCUSD",1754130267905,4.787e-05,113780.0,113770.0,1.93577789]
["bitfinex","BTCUSD",1754130268318,4.787e-05,113780.0,113770.0,2.11157115]
["bitfinex","BTCUSD",1754130268952,4.787e-05,113780.0,113770.0,1.93577789]
["bitfinex","BTCUSD",1754130269366,4.787e-05,113780.0,113770.0,2.11157115]
["bitfinex","BTCUSD",1754130270363,4.787e-05,113780.0,113770.0,1.66597115]
["bitfinex","BTCUSD",1754130270997,4.787e-05,113780.0,113770.0,1.50017104]
["bitfinex","BTCUSD",1754130271159,4.787e-05,113780.0,113770.0,1.34594778]
["bitfinex","BTCUSD",1754130271349,4.787e-05,113780.0,113770.0,1.52174104]
["bitfinex","BTCUSD",1754130272900,4.787e-05,113780.0,113770.0,1.56971006]
["bitfinex","BTCUSD",1754130273320,4.787e-05,113780.0,113770.0,1.3939168]
["bitfinex","BTCUSD",1754130273522,4.787e-05,113780.0,113770.0,1.11537843]
["bitfinex","BTCUSD",1754130273724,4.787e-05,113780.0,113770.0,1.3939168]
["bitfinex","BTCUSD",1754130274358,4.787e-05,113780.0,113770.0,1.56971006]
["bitfinex","BTCUSD",1754130274881,4.787e-05,113780.0,113770.0,1.58621863]
["bitfinex","BTCUSD",1754130276183,4.787e-05,113780.0,113770.0,1.41042537]
["bitfinex","BTCUSD",1754130278877,4.787e-05,113780.0,113770.0,1.68888036]
["bitfinex","BTCUSD",1754130279268,0.03194787,113780.0,113770.0,1.68606036]
["bitfinex","BTCUSD",1754130279454,0.03194787,113780.0,113770.0,1.69045536]
["bitfinex","BTCUSD",1754130279680,0.00525787,113780.0,113770.0,1.133462]
["bitfinex","BTCUSD",1754130279894,0.03194787,113780.0,113770.0,0.968102]
["bitfinex","BTCUSD",1754130280084,0.03194787,113780.0,113770.0,1.38251868]
["bitfinex","BTCUSD",1754130282198,0.02985186,113780.0,113770.0,1.38251868]
["bitfinex","BTCUSD",1754130282435,0.03181186,113780.0,113770.0,1.38251868]
["bitfinex","BTCUSD",1754130282862,0.03181186,113780.0,113770.0,1.38258445]
["bitfinex","BTCUSD",1754130285100,0.03181186,113780.0,113770.0,1.104022]
["bitfinex","BTCUSD",1754130285441,0.03181186,113780.0,113770.0,0.756862]
["bitfinex","BTCUSD",1754130285701,0.31037431,113780.0,113770.0,0.46418489]
["bitfinex","BTCUSD",1754130286153,0.03181186,113780.0,113770.0,0.48163391]
["bitfinex","BTCUSD",1754130286359,0.03181186,113780.0,113770.0,0.4975518]
["bitfinex","BTCUSD",1754130287366,0.03181186,113780.0,113770.0,0.4975918]
["bitfinex","BTCUSD",1754130288220,0.03181186,113780.0,113770.0,0.48167391]
["bitfinex","BTCUSD",1754130288433,0.31037431,113780.0,113770.0,0.34587391]
["bitfinex","BTCUSD",1754130288649,0.31037431,113780.0,113770.0,0.48167391]
["bitfinex","BTCUSD",1754130289520,0.03181186,113780.0,113770.0,0.48167391]
["bitfinex","BTCUSD",1754130291056,0.02856186,113780.0,113770.0,0.48365391]
["bitfinex","BTCUSD",1754130291269,0.02856186,113780.0,113770.0,0.51111391]
["bitfinex","BTCUSD",1754130291931,0.03181186,113780.0,113770.0,0.48167391]
["bitfinex","BTCUSD",1754130292630,0.31037431,113780.0,113770.0,0.46418489]
["bitfinex","BTCUSD",1754130293487,0.31037431,113780.0,113770.0,0.45918489]
["bitfinex","BTCUSD",1754130293915,0.31037431,113780.0,113770.0,0.72798489]
["bitfinex","BTCUSD",1754130294125,0.31037431,113780.0,113770.0,0.72398489]
["bitfinex","BTCUSD",1754130294543,0.31037431,113780.0,113770.0,0.72698489]
["bitfinex","BTCUSD",1754130295183,0.31037431,113780.0,113770.0,0.72998489]
["bitfinex","BTCUSD",1754130301291,0.03181186,113780.0,113770.0,0.72998489]
["bitfinex","BTCUSD",1754130301530,0.31037431,113780.0,113770.0,0.72998489]
["bitfinex","BTCUSD",1754130301755,0.03181186,113780.0,113770.0,0.72998489]
["bitfinex","BTCUSD",1754130301974,0.31037431,113780.0,113770.0,0.72998489]
["bitfinex","BTCUSD",1754130302893,0.30712431,113780.0,113770.0,0.73204489]
["bitfinex","BTCUSD",1754130303110,0.27856245,113790.0,113770.0,0.76178489]
["bitfinex","BTCUSD",1754130303326,0.31014245,113790.0,113780.0,0.21979989]
["bitfinex","BTCUSD",1754130303550,0.31224245,113790.0,113780.0,0.21979989]
["bitfinex","BTCUSD",1754130303985,0.03368,113790.0,113780.0,0.21979989]
["bitfinex","BTCUSD",1754130304199,0.31224245,113790.0,113780.0,0.21979989]
["bitfinex","BTCUSD",1754130304409,0.30920245,113790.0,113780.0,0.24628989]
["bitfinex","BTCUSD",1754130304625,0.30920245,113790.0,113780.0,0.24828989]
["bitfinex","BTCUSD",1754130305064,0.31224245,113790.0,113780.0,0.22179989]
["bitfinex","BTCUSD",1754130305709,0.31224245,113790.0,113780.0,0.22379989]
["bitfinex","BTCUSD",1754130307915,0.03064,113790.0,113780.0,0.25028989]
["bitfinex","BTCUSD",1754130308261,0.03064,113790.0,113780.0,0.25234989]
["bitfinex","BTCUSD",1754130310147,0.03064,113790.0,113780.0,0.25559989]
["bitfinex","BTCUSD",1754130311091,0.28066245,113790.0,113780.0,0.25559989]
["bitfinex","BTCUSD",1754130311523,0.0021,113790.0,113780.0,0.25559989]
["bitfinex","BTCUSD",1754130311735,0.28066245,113790.0,113780.0,0.25559989]
["bitfinex","BTCUSD",1754130312156,0.27856245,113790.0,113780.0,0.25559989]
["bitfinex","BTCUSD",1754130312600,0.32389665,113800.0,113780.0,0.25559989]
["bitfinex","BTCUSD",1754130312839,0.3853342,113800.0,113790.0,0.00219702]
["bitfinex","BTCUSD",1754130313042,0.3874342,113800.0,113790.0,0.08639691]
["bitfinex","BTCUSD",1754130314094,0.66599665,113800.0,113790.0,0.08639691]
["bitfinex","BTCUSD",1754130314526,0.0158542,113800.0,113790.0,0.11494691]
["bitfinex","BTCUSD",1754130314736,0.01961907,113810.0,113790.0,0.11819691]
["bitfinex","BTCUSD",1754130314737,0.32672152,113810.0,113790.0,0.11819691]
["bitfinex","BTCUSD",1754130314988,0.04824339,113810.0,113800.0,0.22003989]
["bitfinex","BTCUSD",1754130315195,0.38824339,113810.0,113800.0,0.22003989]
["bitfinex","BTCUSD",1754130315428,0.39034339,113810.0,113800.0,0.22003989]
["bitfinex","BTCUSD",1754130316079,0.37376432,113810.0,113800.0,0.22003989]
["bitfinex","BTCUSD",1754130316313,0.65232677,113810.0,113800.0,0.22003989]
["bitfinex","BTCUSD",1754130316784,0.65332677,113810.0,113800.0,0.22003989]
["bitfinex","BTCUSD",1754130317204,0.65232677,113810.0,113800.0,0.22003989]
["bitfinex","BTCUSD",1754130317410,0.65332677,113810.0,113800.0,0.22003989]
["bitfinex","BTCUSD",1754130317836,0.6670786,113810.0,113800.0,0.22003989]
["bitfinex","BTCUSD",1754130319759,0.6354986,113810.0,113800.0,0.25183989]
["bitfinex","BTCUSD",1754130320664,0.38547615,113810.0,113800.0,0.24858989]
["bitfinex","BTCUSD",1754130320882,0.6640386,113810.0,113800.0,0.24858989]
["bitfinex","BTCUSD",1754130322189,0.6670786,113810.0,113800.0,0.22003989]
["bitfinex","BTCUSD",1754130322833,0.6670786,113810.0,113800.0,0.24652989]
["bitfinex","BTCUSD",1754130323292,0.30920245,113810.0,113800.0,0.24652989]
["bitfinex","BTCUSD",1754130324597,0.03064,113810.0,113800.0,0.24652989]
["bitfinex","BTCUSD",1754130324812,0.30920245,113810.0,113800.0,0.24652989]
["bitfinex","BTCUSD",1754130325031,0.30920245,113810.0,113800.0,0.25173989]
["bitfinex","BTCUSD",1754130327621,0.30920245,113810.0,113800.0,0.22003989]
["bitfinex","BTCUSD",1754130329014,0.31228245,113810.0,113800.0,0.22003989]
["bitfinex","BTCUSD",1754130330600,0.30920245,113810.0,113800.0,0.22003989]
["bitfinex","BTCUSD",1754130331458,0.03064,113810.0,113800.0,0.22003989]
["bitfinex","BTCUSD",1754130331662,0.30920245,113810.0,113800.0,0.22003989]
["bitfinex","BTCUSD",1754130332155,0.11825916,113810.0,113800.0,0.22003989]
["bitfinex","BTCUSD",1754130332370,0.11825916,113810.0,113800.0,0.25195989]
["bitfinex","BTCUSD",1754130332595,0.33631799,113820.0,113800.0,0.25195989]
["bitfinex","BTCUSD",1754130332809,0.27856245,113810.0,113800.0,0.25396989]
["bitfinex","BTCUSD",1754130333238,0.07669503,113810.0,113800.0,0.25396989]
["bitfinex","BTCUSD",1754130333889,0.27856245,113810.0,113800.0,0.25396989]
["bitfinex","BTCUSD",1754130335372,0.02967554,113820.0,113800.0,0.25396989]
["bitfinex","BTCUSD",1754130335578,0.29231411,113820.0,113810.0,0.00219664]
["bitfinex","BTCUSD",1754130335782,0.01375166,113820.0,113810.0,0.12032653]
["bitfinex","BTCUSD",1754130336033,0.29231411,113820.0,113810.0,0.12032653]
["bitfinex","BTCUSD",1754130336231,0.27856245,113820.0,113810.0,0.12032653]
["bitfinex","BTCUSD",1754130336661,0.28056245,113820.0,113810.0,0.12032653]
["bitfinex","BTCUSD",1754130336864,0.002,113820.0,113810.0,0.12032653]
["bitfinex","BTCUSD",1754130337280,0.28056245,113820.0,113810.0,0.12032653]
["bitfinex","BTCUSD",1754130337648,0.27856245,113820.0,113810.0,0.12032653]
["bitfinex","BTCUSD",1754130338082,0.28056245,113820.0,113810.0,0.12032653]
["bitfinex","BTCUSD",1754130339382,0.27856245,113820.0,113810.0,0.12032653]
["bitfinex","BTCUSD",1754130339838,0.39994995,113840.0,113810.0,0.12132653]
["bitfinex","BTCUSD",1754130340053,0.00047964,113830.0,113820.0,0.25163989]
["bitfinex","BTCUSD",1754130340263,0.00047964,113830.0,113820.0,0.25364989]
["bitfinex","BTCUSD",1754130341268,0.00147964,113830.0,113820.0,0.25364989]
["bitfinex","BTCUSD",1754130341732,0.00324964,113830.0,113820.0,0.25364989]
["bitfinex","BTCUSD",1754130342175,0.28181209,113830.0,113820.0,0.25364989]
["bitfinex","BTCUSD",1754130342586,0.00324964,113830.0,113820.0,0.25163989]
["bitfinex","BTCUSD",1754130342801,0.28181209,113830.0,113820.0,0.25163989]
["bitfinex","BTCUSD",1754130344095,0.00324964,113830.0,113820.0,0.25163989]
["bitfinex","BTCUSD",1754130344314,0.28181209,113830.0,113820.0,0.25163989]
["bitfinex","BTCUSD",1754130346110,0.28181209,113830.0,113820.0,0.25364989]
["bitfinex","BTCUSD",1754130346358,0.00147964,113830.0,113820.0,0.25364989]
["bitfinex","BTCUSD",1754130346595,0.00147964,113830.0,113820.0,0.53221234]
["bitfinex","BTCUSD",1754130347064,0.00147964,113830.0,113820.0,0.55862034]
["bitfinex","BTCUSD",1754130347791,0.27856245,113850.0,113820.0,0.55862034]
["bitfinex","BTCUSD",1754130348028,4.794e-05,113850.0,113830.0,0.00219625]
["bitfinex","BTCUSD",1754130348263,4.794e-05,113850.0,113840.0,0.22172989]
["bitfinex","BTCUSD",1754130348500,0.27861039,113850.0,113840.0,0.22172989]
["bitfinex","BTCUSD",1754130348736,0.27861039,113850.0,113840.0,0.24843989]
["bitfinex","BTCUSD",1754130349007,0.00104794,113850.0,113840.0,0.24843989]
["bitfinex","BTCUSD",1754130349244,0.27961039,113850.0,113840.0,0.24843989]
["bitfinex","BTCUSD",1754130349477,0.27961039,113850.0,113840.0,0.21971989]
["bitfinex","BTCUSD",1754130349723,0.29235774,113850.0,113840.0,0.21971989]
["bitfinex","BTCUSD",1754130349956,0.29229832,113850.0,113840.0,0.21971989]
["bitfinex","BTCUSD",1754130350186,0.29329832,113850.0,113840.0,0.21971989]
["bitfinex","BTCUSD",1754130350434,0.01473587,113850.0,113840.0,0.21971989]
["bitfinex","BTCUSD",1754130350656,0.29329832,113850.0,113840.0,0.24843989]
["bitfinex","BTCUSD",1754130351614,0.01473587,113850.0,113840.0,0.24843989]
["bitfinex","BTCUSD",1754130351823,0.29329832,113850.0,113840.0,0.24843989]
["bitfinex","BTCUSD",1754130352067,0.29329832,113850.0,113840.0,0.25163989]
["bitfinex","BTCUSD",1754130353550,0.03482587,113850.0,113840.0,0.21971989]
["bitfinex","BTCUSD",1754130353762,0.31338832,113850.0,113840.0,0.21971989]
["bitfinex","BTCUSD",1754130355366,0.29329832,113850.0,113840.0,0.21971989]
["bitfinex","BTCUSD",1754130356868,0.31904832,113850.0,113840.0,0.21971989]
["bitfinex","BTCUSD",1754130357483,0.04048587,113850.0,113840.0,0.21971989]
["bitfinex","BTCUSD",1754130357679,0.29329832,113850.0,113840.0,0.25400989]
["bitfinex","BTCUSD",1754130359690,0.01473587,113850.0,113840.0,0.25400989]
["bitfinex","BTCUSD",1754130359901,0.29329832,113850.0,113840.0,0.25400989]
["bitfinex","BTCUSD",1754130360795,0.29329832,113850.0,113840.0,0.11848989]
["bitfinex","BTCUSD",1754130361044,0.59761077,113850.0,113840.0,0.21971989]
["bitfinex","BTCUSD",1754130361282,0.31904832,113850.0,113840.0,0.21971989]
["bitfinex","BTCUSD",1754130361522,0.29329832,113850.0,113840.0,0.25400989]
["bitfinex","BTCUSD",1754130361770,0.27956245,113850.0,113840.0,0.25400989]
["bitfinex","BTCUSD",1754130363832,0.07965363,113860.0,113840.0,0.25400989]
["bitfinex","BTCUSD",1754130364020,0.27856245,113850.0,113840.0,0.25400989]
["bitfinex","BTCUSD",1754130364700,0.29231005,113850.0,113840.0,0.25615989]
["bitfinex","BTCUSD",1754130368431,0.0137476,113850.0,113840.0,0.25615989]
["bitfinex","BTCUSD",1754130368632,0.0137476,113850.0,113840.0,0.53472234]
["bitfinex","BTCUSD",1754130368833,0.16130969,113860.0,113840.0,0.25615989]
["bitfinex","BTCUSD",1754130369047,0.16130969,113860.0,113840.0,0.22186989]
["bitfinex","BTCUSD",1754130369252,0.16130969,113860.0,113850.0,0.03429]
["bitfinex","BTCUSD",1754130369401,0.16130969,113860.0,113850.0,0.03644]
["bitfinex","BTCUSD",1754130370185,0.16230969,113860.0,113850.0,0.03644]
["bitfinex","BTCUSD",1754130370595,0.16130969,113860.0,113850.0,0.03644]
["bitfinex","BTCUSD",1754130370810,0.16230969,113860.0,113850.0,0.03644]
["bitfinex","BTCUSD",1754130372268,0.19172639,113860.0,113850.0,0.03644]
["bitfinex","BTCUSD",1754130372728,0.30897915,113860.0,113850.0,0.03644]
["bitfinex","BTCUSD",1754130376664,0.30897915,113860.0,113850.0,0.17192]
["bitfinex","BTCUSD",1754130377255,0.0304167,113860.0,113850.0,0.17192]
["bitfinex","BTCUSD",1754130377484,0.30897915,113860.0,113850.0,0.17192]
["bitfinex","BTCUSD",1754130379582,0.0304167,113860.0,113850.0,0.25611989]
["bitfinex","BTCUSD",1754130381028,0.001,113860.0,113850.0,0.25611989]
["bitfinex","BTCUSD",1754130385767,0.001,113860.0,113850.0,0.53468234]
["bitfinex","BTCUSD",1754130386009,0.001,113860.0,113850.0,0.56108534]
["bitfinex","BTCUSD",1754130386241,0.001,113860.0,113850.0,0.28252289]
["bitfinex","BTCUSD",1754130387217,0.001,113860.0,113850.0,0.28352289]
["bitfinex","BTCUSD",1754130387455,0.03514303,113870.0,113850.0,0.28352289]
["bitfinex","BTCUSD",1754130387690,0.03514303,113870.0,113860.0,0.08639556]
["bitfinex","BTCUSD",1754130387922,0.2927076,113880.0,113860.0,0.12259556]
["bitfinex","BTCUSD",1754130388147,0.30094719,113880.0,113870.0,0.13548]
["bitfinex","BTCUSD",1754130388376,0.01414515,113880.0,113870.0,0.16956]
["bitfinex","BTCUSD",1754130388581,0.2927076,113880.0,113870.0,0.16956]
["bitfinex","BTCUSD",1754130388814,0.3205376,113880.0,113870.0,0.16956]
["bitfinex","BTCUSD",1754130390452,0.3215376,113880.0,113870.0,0.16956]
["bitfinex","BTCUSD",1754130390919,0.2937076,113880.0,113870.0,0.16956]
["bitfinex","BTCUSD",1754130391635,0.01514515,113880.0,113870.0,0.16956]
["bitfinex","BTCUSD",1754130391879,0.2937076,113880.0,113870.0,0.16956]
["bitfinex","BTCUSD",1754130392150,0.32890847,113880.0,113870.0,0.16956]
["bitfinex","BTCUSD",1754130393330,0.05034602,113880.0,113870.0,0.17168]
["bitfinex","BTCUSD",1754130393579,0.32890847,113880.0,113870.0,0.17168]
["bitfinex","BTCUSD",1754130395916,0.05034602,113880.0,113870.0,0.17168]
["bitfinex","BTCUSD",1754130396157,0.32890847,113880.0,113870.0,0.17168]
["bitfinex","BTCUSD",1754130396882,0.31516332,113880.0,113870.0,0.17168]
["bitfinex","BTCUSD",1754130398079,0.31516332,113880.0,113870.0,0.25587989]
["bitfinex","BTCUSD",1754130398299,0.03660087,113880.0,113870.0,0.25587989]
["bitfinex","BTCUSD",1754130398529,0.31516332,113880.0,113870.0,0.25587989]
["bitfinex","BTCUSD",1754130398755,0.03660087,113880.0,113870.0,0.25587989]
["bitfinex","BTCUSD",1754130399002,0.31516332,113880.0,113870.0,0.25587989]
["bitfinex","BTCUSD",1754130407676,0.03660087,113880.0,113870.0,0.25587989]
["bitfinex","BTCUSD",1754130407874,0.31516332,113880.0,113870.0,0.25587989]
["bitfinex","BTCUSD",1754130409040,0.59306251,113880.0,113870.0,0.25587989]
["bitfinex","BTCUSD",1754130409560,0.03660087,113880.0,113870.0,0.25587989]
["bitfinex","BTCUSD",1754130409754,0.31483169,113880.0,113870.0,0.25587989]
["bitfinex","BTCUSD",1754130409982,0.59306251,113880.0,113870.0,0.25587989]
["bitfinex","BTCUSD",1754130412829,0.59306251,113880.0,113870.0,0.12039989]
["bitfinex","BTCUSD",1754130413064,0.59306251,113880.0,113870.0,0.25371989]
["bitfinex","BTCUSD",1754130414520,0.89912333,113880.0,113840.0,0.21116]
["bitfinex","BTCUSD",1754130414812,0.27823082,113860.0,113850.0,0.25371989]
["bitfinex","BTCUSD",1754130415046,0.27823082,113860.0,113850.0,0.28210389]
["bitfinex","BTCUSD",1754130415830,0.02672,113870.0,113850.0,0.28210389]
["bitfinex","BTCUSD",1754130416110,0.55646164,113860.0,113850.0,0.28210389]
["bitfinex","BTCUSD",1754130416948,0.02672,113870.0,113850.0,0.28510389]
["bitfinex","BTCUSD",1754130417159,0.27831698,113860.0,113850.0,0.25102389]
["bitfinex","BTCUSD",1754130417585,0.27831698,113870.0,113850.0,0.25102389]
["bitfinex","BTCUSD",1754130417799,0.27831698,113870.0,113850.0,0.28403389]
["bitfinex","BTCUSD",1754130418019,0.27831698,113870.0,113860.0,0.03301]
["bitfinex","BTCUSD",1754130418198,0.27831698,113870.0,113860.0,0.11922989]
["bitfinex","BTCUSD",1754130419706,0.35438344,113880.0,113860.0,0.11922989]
["bitfinex","BTCUSD",1754130419947,0.27831698,113870.0,113860.0,0.11922989]
["bitfinex","BTCUSD",1754130420177,0.27831698,113870.0,113860.0,0.25462989]
["bitfinex","BTCUSD",1754130420396,0.30503698,113870.0,113860.0,0.161804]
["bitfinex","BTCUSD",1754130420600,0.30503698,113870.0,113860.0,0.1354]
["bitfinex","BTCUSD",1754130421255,0.27831698,113870.0,113860.0,0.1354]
["bitfinex","BTCUSD",1754130421466,0.27831698,113870.0,113860.0,0.16841]
["bitfinex","BTCUSD",1754130421690,0.57706646,113880.0,113860.0,0.16841]
["bitfinex","BTCUSD",1754130421902,0.27831698,113870.0,113860.0,0.16841]
["bitfinex","BTCUSD",1754130422773,0.35538344,113880.0,113860.0,0.17043]
["bitfinex","BTCUSD",1754130422960,0.36262892,113880.0,113860.0,0.17043]
["bitfinex","BTCUSD",1754130423411,0.36362892,113880.0,113860.0,0.17043]
["bitfinex","BTCUSD",1754130423858,0.86362892,113880.0,113860.0,0.17043]
["bitfinex","BTCUSD",1754130424078,0.36362892,113880.0,113870.0,0.1354]
["bitfinex","BTCUSD",1754130424926,0.35538344,113880.0,113870.0,0.1354]
["bitfinex","BTCUSD",1754130425162,0.36362891,113880.0,113870.0,0.1354]
["bitfinex","BTCUSD",1754130425860,0.07706646,113880.0,113870.0,0.1354]
["bitfinex","BTCUSD",1754130426035,0.35538344,113880.0,113870.0,0.1354]
["bitfinex","BTCUSD",1754130427006,0.35438344,113880.0,113870.0,0.1354]
["bitfinex","BTCUSD",1754130427395,0.35538344,113880.0,113870.0,0.1354]
["bitfinex","BTCUSD",1754130428451,0.07706646,113880.0,113870.0,0.1354]
["bitfinex","BTCUSD",1754130428625,0.35538344,113880.0,113870.0,0.1354]
["bitfinex","BTCUSD",1754130429049,0.32866344,113880.0,113870.0,0.16841]
["bitfinex","BTCUSD",1754130429242,0.55034646,113880.0,113870.0,0.17043]
["bitfinex","BTCUSD",1754130429447,0.32866344,113880.0,113870.0,0.17043]
["bitfinex","BTCUSD",1754130431694,0.82866344,113880.0,113870.0,0.17043]
["bitfinex","BTCUSD",1754130431901,0.32866344,113880.0,113870.0,0.17043]
["bitfinex","BTCUSD",1754130434207,0.33690901,113880.0,113870.0,0.17043]
["bitfinex","BTCUSD",1754130434616,0.32866344,113880.0,113870.0,0.17043]
["bitfinex","BTCUSD",1754130435938,0.32866344,113880.0,113870.0,0.16841]
["bitfinex","BTCUSD",1754130436766,0.32859985,113880.0,113870.0,0.16841]
["bitfinex","BTCUSD",1754130441007,0.32859985,113880.0,113870.0,0.17043]
["bitfinex","BTCUSD",1754130441166,0.05034646,113880.0,113870.0,0.17043]
["bitfinex","BTCUSD",1754130441362,0.32859985,113880.0,113870.0,0.17043]
["bitfinex","BTCUSD",1754130445646,0.05034646,113880.0,113870.0,0.17043]
["bitfinex","BTCUSD",1754130445858,0.32859985,113880.0,113870.0,0.17043]
["bitfinex","BTCUSD",1754130446275,0.05034646,113880.0,113870.0,0.17043]
["bitfinex","BTCUSD",1754130446494,0.32859985,113880.0,113870.0,0.17043]
["bitfinex","BTCUSD",1754130449808,0.05034646,113880.0,113870.0,0.17043]
["bitfinex","BTCUSD",1754130450022,0.32859985,113880.0,113870.0,0.17043]
["bitfinex","BTCUSD",1754130452840,0.3368478,113880.0,113870.0,0.17043]
["bitfinex","BTCUSD",1754130454158,0.05859441,113880.0,113870.0,0.17043]
["bitfinex","BTCUSD",1754130454389,0.3368478,113880.0,113870.0,0.17043]
["bitfinex","BTCUSD",1754130457801,0.05859441,113880.0,113870.0,0.17043]
["bitfinex","BTCUSD",1754130458016,0.3368478,113880.0,113870.0,0.17043]
["bitfinex","BTCUSD",1754130461328,0.05859441,113880.0,113870.0,0.17043]
["bitfinex","BTCUSD",1754130463836,0.63538377,113890.0,113870.0,0.17043]
["bitfinex","BTCUSD",1754130463838,0.77825277,113890.0,113870.0,0.17043]
["bitfinex","BTCUSD",1754130464113,0.77839657,113890.0,113870.0,0.17043]
["bitfinex","BTCUSD",1754130464367,1.11839657,113890.0,113880.0,0.03416]
["bitfinex","BTCUSD",1754130464589,1.11839657,113890.0,113880.0,0.03631]
["bitfinex","BTCUSD",1754130465235,1.11939657,113890.0,113880.0,0.03631]
["bitfinex","BTCUSD",1754130465902,0.84114318,113890.0,113880.0,0.03631]
["bitfinex","BTCUSD",1754130466177,1.11939657,113890.0,113880.0,0.03631]
["bitfinex","BTCUSD",1754130466423,1.12139657,113890.0,113880.0,0.03631]
["bitfinex","BTCUSD",1754130466663,1.15464892,113890.0,113880.0,0.03631]
["bitfinex","BTCUSD",1754130466865,1.15364892,113890.0,113880.0,0.03631]
["bitfinex","BTCUSD",1754130467104,1.15664892,113890.0,113880.0,0.03631]
["bitfinex","BTCUSD",1754130471445,1.15664892,113890.0,113880.0,0.03416]
["bitfinex","BTCUSD",1754130471869,1.18178892,113890.0,113880.0,0.03416]
["bitfinex","BTCUSD",1754130473133,1.15664892,113890.0,113880.0,0.03631]
["bitfinex","BTCUSD",1754130473793,0.65664954,113890.0,113880.0,0.03631]
["bitfinex","BTCUSD",1754130475445,0.66489802,113890.0,113880.0,0.03631]
["bitfinex","BTCUSD",1754130477899,0.66489802,113890.0,113880.0,0.00298]
["bitfinex","BTCUSD",1754130478100,0.69111802,113890.0,113880.0,0.00298]
["bitfinex","BTCUSD",1754130480905,0.69111802,113890.0,113880.0,0.03361]
["bitfinex","BTCUSD",1754130482690,0.66489802,113890.0,113880.0,0.03361]
["bitfinex","BTCUSD",1754130482908,0.67864221,113890.0,113880.0,0.03361]
["bitfinex","BTCUSD",1754130488512,0.67864221,113890.0,113880.0,0.03577]
["bitfinex","BTCUSD",1754130488665,0.33864221,113890.0,113880.0,0.03577]
["bitfinex","BTCUSD",1754130491058,0.06038882,113890.0,113880.0,0.03577]
["bitfinex","BTCUSD",1754130491253,0.33864221,113890.0,113880.0,0.03577]
["bitfinex","BTCUSD",1754130497034,0.06038882,113890.0,113880.0,0.03577]
["bitfinex","BTCUSD",1754130497283,0.06038882,113890.0,113880.0,0.31402339]
["bitfinex","BTCUSD",1754130498274,0.05214034,113890.0,113880.0,0.11996989]
["bitfinex","BTCUSD",1754130498505,0.03839615,113890.0,113880.0,0.39822328]
["bitfinex","BTCUSD",1754130498734,0.03839615,113890.0,113880.0,0.42462228]
["bitfinex","BTCUSD",1754130499562,0.03839615,113890.0,113880.0,0.14636889]
["bitfinex","BTCUSD",1754130499850,0.03839615,113890.0,113880.0,0.42462228]
["bitfinex","BTCUSD",1754130500890,0.03839615,113890.0,113880.0,0.14636889]
["bitfinex","BTCUSD",1754130501102,0.03839615,113890.0,113880.0,0.42462228]
["bitfinex","BTCUSD",1754130502146,0.03839615,113890.0,113880.0,0.14636889]
["bitfinex","BTCUSD",1754130502352,0.03839615,113890.0,113880.0,0.062169]
["bitfinex","BTCUSD",1754130502574,0.31664954,113890.0,113880.0,0.062169]
["bitfinex","BTCUSD",1754130502963,0.31664954,113890.0,113880.0,0.03577]
["bitfinex","BTCUSD",1754130503395,0.33039303,113890.0,113880.0,0.03577]
["bitfinex","BTCUSD",1754130507697,0.35549303,113890.0,113870.0,0.05928]
["bitfinex","BTCUSD",1754130507954,0.35549303,113890.0,113880.0,0.13516]
["bitfinex","BTCUSD",1754130508819,0.35449303,113890.0,113880.0,0.13516]
["bitfinex","BTCUSD",1754130509037,0.33039303,113890.0,113880.0,0.13516]
["bitfinex","BTCUSD",1754130509288,0.33039303,113890.0,113880.0,0.16804]
["bitfinex","BTCUSD",1754130509709,0.32939303,113890.0,113880.0,0.13516]
["bitfinex","BTCUSD",1754130509924,0.35449303,113890.0,113880.0,0.13516]
["bitfinex","BTCUSD",1754130510126,0.07623964,113890.0,113880.0,0.13516]
["bitfinex","BTCUSD",1754130510337,0.35549303,113890.0,113880.0,0.13516]
["bitfinex","BTCUSD",1754130510776,0.34174954,113890.0,113880.0,0.13516]
["bitfinex","BTCUSD",1754130511218,5.19451045,113890.0,113880.0,0.13516]
["bitfinex","BTCUSD",1754130513639,5.20825468,113890.0,113880.0,0.13516]
["bitfinex","BTCUSD",1754130513850,5.54825468,113890.0,113880.0,0.13516]
["bitfinex","BTCUSD",1754130514061,5.53451045,113890.0,113880.0,0.13516]
["bitfinex","BTCUSD",1754130515561,4.844522,113880.0,113860.0,0.03288]
["bitfinex","BTCUSD",1754130515769,5.12277539,113880.0,113870.0,0.13516]
["bitfinex","BTCUSD",1754130515976,5.14787539,113880.0,113870.0,0.13516]
["bitfinex","BTCUSD",1754130516599,5.14787539,113880.0,113860.0,0.03288]
["bitfinex","BTCUSD",1754130516819,4.844522,113870.0,113860.0,0.03288]
["bitfinex","BTCUSD",1754130517039,0.27825339,113870.0,113860.0,0.16804]
["bitfinex","BTCUSD",1754130518950,5.684522,113870.0,113860.0,0.13516]
["bitfinex","BTCUSD",1754130519151,0.64335339,113870.0,113860.0,0.13516]
["bitfinex","BTCUSD",1754130519806,0.3651,113870.0,113860.0,0.13516]
["bitfinex","BTCUSD",1754130520020,0.64335339,113870.0,113860.0,0.13516]
["bitfinex","BTCUSD",1754130523515,5.48787539,113870.0,113860.0,0.13516]
["bitfinex","BTCUSD",1754130525919,5.48787539,113870.0,113860.0,0.13616]
["bitfinex","BTCUSD",1754130526126,5.51428439,113870.0,113860.0,0.13616]
["bitfinex","BTCUSD",1754130527649,5.48918439,113870.0,113860.0,0.16904]
["bitfinex","BTCUSD",1754130527866,5.50293105,113870.0,113860.0,0.16904]
["bitfinex","BTCUSD",1754130529718,0.68269905,113870.0,113860.0,0.1393]
["bitfinex","BTCUSD",1754130530211,5.52722105,113870.0,113860.0,0.1393]
["bitfinex","BTCUSD",1754130530706,5.52722105,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754130530927,5.74658094,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754130534138,5.46832755,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754130534356,5.74658094,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754130534571,6.02483433,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754130534890,6.27915083,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754130535117,6.28374667,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754130535565,6.19954678,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1754130535779,5.184522,113850.0,113840.0,0.16804]
["bitfinex","BTCUSD",1754130536009,5.184522,113850.0,113840.0,0.0349]
["bitfinex","BTCUSD",1754130536010,0.61825339,113850.0,113840.0,0.0349]
["bitfinex","BTCUSD",1754130536354,0.64466539,113850.0,113840.0,0.0349]
["bitfinex","BTCUSD",1754130537369,0.61825339,113850.0,113840.0,0.0349]
["bitfinex","BTCUSD",1754130537779,0.63200221,113850.0,113840.0,0.0349]
["bitfinex","BTCUSD",1754130538241,0.63200221,113850.0,113840.0,0.03388]
["bitfinex","BTCUSD",1754130539697,0.63200221,113850.0,113840.0,0.0359]
["bitfinex","BTCUSD",1754130540165,0.65810985,113850.0,113840.0,0.0349]
["bitfinex","BTCUSD",1754130541701,0.37985646,113850.0,113840.0,0.0349]
["bitfinex","BTCUSD",1754130541924,0.65810985,113850.0,113840.0,0.0349]
["bitfinex","BTCUSD",1754130543619,0.37985646,113850.0,113840.0,0.0349]
["bitfinex","BTCUSD",1754130543836,0.65810985,113850.0,113840.0,0.0349]
["bitfinex","BTCUSD",1754130544078,0.37985646,113850.0,113840.0,0.0349]
["bitfinex","BTCUSD",1754130544516,0.65810985,113850.0,113840.0,0.0349]
["bitfinex","BTCUSD",1754130545385,0.37985646,113850.0,113840.0,0.0349]
["bitfinex","BTCUSD",1754130546985,0.37985646,113850.0,113840.0,0.31315339]
["bitfinex","BTCUSD",1754130551942,0.37985646,113850.0,113840.0,0.0349]
["bitfinex","BTCUSD",1754130552201,0.37985646,113850.0,113840.0,0.31315339]
["bitfinex","BTCUSD",1754130553030,0.37985646,113850.0,113840.0,0.0349]
["bitfinex","BTCUSD",1754130553248,0.37985646,113850.0,113840.0,0.31315339]
["bitfinex","BTCUSD",1754130554466,0.37985646,113850.0,113840.0,0.0349]
["bitfinex","BTCUSD",1754130554688,0.36610764,113850.0,113840.0,0.31315339]
["bitfinex","BTCUSD",1754130555592,0.526412,113860.0,113840.0,0.59140678]
["bitfinex","BTCUSD",1754130555786,0.5,113860.0,113850.0,0.41405339]
["bitfinex","BTCUSD",1754130556000,0.5,113860.0,113850.0,0.44799339]
["bitfinex","BTCUSD",1754130556001,4.844522,113860.0,113850.0,0.44799339]
["bitfinex","BTCUSD",1754130556828,4.844522,113870.0,113850.0,0.53219328]
["bitfinex","BTCUSD",1754130557039,4.85276204,113870.0,113850.0,0.22201989]
["bitfinex","BTCUSD",1754130557275,0.34824004,113870.0,113860.0,0.31017339]
["bitfinex","BTCUSD",1754130557476,0.34824004,113870.0,113860.0,0.31219339]
["bitfinex","BTCUSD",1754130557812,0.84824004,113870.0,113860.0,0.03394]
["bitfinex","BTCUSD",1754130558021,0.84824004,113870.0,113860.0,0.31219339]
["bitfinex","BTCUSD",1754130559123,0.86198669,113870.0,113860.0,0.31219339]
["bitfinex","BTCUSD",1754130559335,0.86198669,113870.0,113860.0,0.03394]
["bitfinex","BTCUSD",1754130559550,0.86198669,113870.0,113860.0,0.31219339]
["bitfinex","BTCUSD",1754130560627,0.86198669,113870.0,113860.0,0.31119339]
["bitfinex","BTCUSD",1754130561076,0.86198669,113870.0,113860.0,0.03294]
["bitfinex","BTCUSD",1754130561300,0.86498669,113870.0,113860.0,0.03294]
["bitfinex","BTCUSD",1754130562895,0.86498699,113870.0,113860.0,0.03294]
["bitfinex","BTCUSD",1754130563313,0.86703491,113870.0,113860.0,0.03294]
["bitfinex","BTCUSD",1754130564019,0.86703491,113870.0,113860.0,0.31119339]
["bitfinex","BTCUSD",1754130564765,0.52703491,113870.0,113860.0,0.31119339]
["bitfinex","BTCUSD",1754130565945,0.02703491,113870.0,113860.0,0.31119339]
["bitfinex","BTCUSD",1754130566391,0.01328826,113870.0,113860.0,0.31119339]
["bitfinex","BTCUSD",1754130569230,0.36703492,113870.0,113860.0,0.31119339]
["bitfinex","BTCUSD",1754130570769,0.36703601,113870.0,113860.0,0.31119339]
["bitfinex","BTCUSD",1754130571928,0.36703601,113870.0,113860.0,0.03294]
["bitfinex","BTCUSD",1754130572126,0.36703601,113870.0,113860.0,0.31119339]
["bitfinex","BTCUSD",1754130574658,0.36703601,113870.0,113860.0,0.03294]
["bitfinex","BTCUSD",1754130574900,0.36703601,113870.0,113860.0,0.31119339]
["bitfinex","BTCUSD",1754130575561,0.36703601,113870.0,113860.0,0.03294]
["bitfinex","BTCUSD",1754130575788,0.36703601,113870.0,113860.0,0.31119339]
["bitfinex","BTCUSD",1754130578930,0.36703601,113870.0,113860.0,0.03294]
["bitfinex","BTCUSD",1754130579138,0.36863601,113870.0,113860.0,0.31119339]
["bitfinex","BTCUSD",1754130583406,0.36703601,113870.0,113860.0,0.31119339]
["bitfinex","BTCUSD",1754130587028,4.844522,113860.0,113850.0,0.44573339]
["bitfinex","BTCUSD",1754130587247,0.66165797,113870.0,113850.0,0.44771339]
["bitfinex","BTCUSD",1754130587479,4.633823,113860.0,113850.0,0.41920339]
["bitfinex","BTCUSD",1754130588350,0.002,113860.0,113850.0,0.44771339]
["bitfinex","BTCUSD",1754130589943,0.002,113860.0,113850.0,0.16946]
["bitfinex","BTCUSD",1754130590193,0.002,113860.0,113850.0,0.44771339]
["bitfinex","BTCUSD",1754130591107,0.002,113860.0,113850.0,0.16946]
["bitfinex","BTCUSD",1754130591337,0.02821,113860.0,113850.0,0.1358]
["bitfinex","BTCUSD",1754130592004,0.0036,113860.0,113850.0,0.16431]
["bitfinex","BTCUSD",1754130592234,0.0036,113860.0,113850.0,0.16748]
["bitfinex","BTCUSD",1754130592450,0.0036,113860.0,113850.0,0.44771339]
["bitfinex","BTCUSD",1754130595098,0.0036,113860.0,113850.0,0.44715339]
["bitfinex","BTCUSD",1754130595576,0.01734726,113860.0,113850.0,0.1689]
["bitfinex","BTCUSD",1754130595787,0.01734726,113860.0,113850.0,0.44715339]
["bitfinex","BTCUSD",1754130598257,0.01574726,113860.0,113850.0,0.44715339]
["bitfinex","BTCUSD",1754130600900,0.01574726,113860.0,113850.0,0.49461106]
["bitfinex","BTCUSD",1754130602329,0.01574726,113860.0,113850.0,0.44715339]
["bitfinex","BTCUSD",1754130607937,0.01574726,113860.0,113850.0,0.1689]
["bitfinex","BTCUSD",1754130608143,0.01574726,113860.0,113850.0,0.44715339]
["bitfinex","BTCUSD",1754130609830,0.002,113860.0,113850.0,0.44715339]
["bitfinex","BTCUSD",1754130612915,0.01574705,113860.0,113850.0,0.44715339]
["bitfinex","BTCUSD",1754130614103,0.002,113860.0,113850.0,0.44715339]
["bitfinex","BTCUSD",1754130616015,0.002,113860.0,113850.0,0.1689]
["bitfinex","BTCUSD",1754130616174,0.002,113860.0,113850.0,0.44715339]
["bitfinex","BTCUSD",1754130617254,5.133823,113850.0,113830.0,0.06328607]
["bitfinex","BTCUSD",1754130617454,0.27985339,113840.0,113820.0,0.19852607]
["bitfinex","BTCUSD",1754130617699,0.27985339,113840.0,113830.0,0.035]
["bitfinex","BTCUSD",1754130617700,0.41509339,113840.0,113830.0,0.035]
["bitfinex","BTCUSD",1754130617867,0.27985339,113840.0,113830.0,0.035]
["bitfinex","BTCUSD",1754130618251,0.515349,113840.0,113830.0,0.035]
["bitfinex","BTCUSD",1754130618485,0.015349,113840.0,113830.0,0.035]
["bitfinex","BTCUSD",1754130619326,0.515349,113840.0,113830.0,0.17024]
["bitfinex","BTCUSD",1754130620860,0.54208928,113840.0,113830.0,0.17224]
["bitfinex","BTCUSD",1754130624374,0.52834028,113840.0,113830.0,0.17224]
["bitfinex","BTCUSD",1754130625432,0.52834028,113840.0,113830.0,0.45049339]
["bitfinex","BTCUSD",1754130625869,5.50216328,113840.0,113830.0,0.17224]
["bitfinex","BTCUSD",1754130626106,5.80468667,113840.0,113830.0,0.16906]
["bitfinex","BTCUSD",1754130626350,5.80468667,113840.0,113830.0,0.13724]
["bitfinex","BTCUSD",1754130626968,5.83110167,113840.0,113830.0,0.13724]
["bitfinex","BTCUSD",1754130627389,5.80683167,113840.0,113830.0,0.16783]
["bitfinex","BTCUSD",1754130627558,5.80683167,113840.0,113830.0,0.17108]
["bitfinex","BTCUSD",1754130627755,5.52857828,113840.0,113830.0,0.17108]
["bitfinex","BTCUSD",1754130628661,5.54232836,113840.0,113830.0,0.17108]
["bitfinex","BTCUSD",1754130630782,5.82058175,113840.0,113830.0,0.17108]
["bitfinex","BTCUSD",1754130631203,0.90850536,113840.0,113830.0,0.17108]
["bitfinex","BTCUSD",1754130631422,5.82058175,113840.0,113830.0,0.17108]
["bitfinex","BTCUSD",1754130633502,5.80683167,113840.0,113830.0,0.17108]
["bitfinex","BTCUSD",1754130634258,5.80683167,113840.0,113830.0,0.03584]
["bitfinex","BTCUSD",1754130635194,5.52857828,113840.0,113830.0,0.03584]
["bitfinex","BTCUSD",1754130635937,5.66381828,113840.0,113830.0,0.03584]
["bitfinex","BTCUSD",1754130636544,5.67756836,113840.0,113830.0,0.03584]
["bitfinex","BTCUSD",1754130637292,5.67756836,113840.0,113830.0,0.03259]
["bitfinex","BTCUSD",1754130637509,5.98009175,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1754130637745,6.34254503,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1754130637978,6.36099405,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1754130638229,6.53667922,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1754130639384,6.5202302,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1754130640015,0.34,113830.0,113810.0,0.44733339]
["bitfinex","BTCUSD",1754130640231,4.633823,113820.0,113810.0,0.03384]
["bitfinex","BTCUSD",1754130640460,4.633823,113820.0,113810.0,0.03584]
["bitfinex","BTCUSD",1754130640691,5.110663,113820.0,113810.0,0.03584]
["bitfinex","BTCUSD",1754130640903,5.110663,113820.0,113810.0,0.03384]
["bitfinex","BTCUSD",1754130640904,5.40266848,113820.0,113810.0,0.03384]
["bitfinex","BTCUSD",1754130641338,5.40266848,113820.0,113810.0,0.03431964]
["bitfinex","BTCUSD",1754130641561,5.40266848,113820.0,113810.0,0.03631964]
["bitfinex","BTCUSD",1754130642763,5.42693848,113820.0,113810.0,0.00247964]
["bitfinex","BTCUSD",1754130642986,5.77563967,113820.0,113810.0,0.00247964]
["bitfinex","BTCUSD",1754130643210,5.95135571,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130643447,1.31853271,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130643694,6.33430823,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130644839,5.77880145,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130645064,6.0236096,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130645540,6.0226096,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130645988,6.03636411,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130646215,5.58201076,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130646436,5.86064807,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130646653,1.23499671,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130646897,5.9530196,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130647117,5.9550196,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130647330,5.67638229,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130647553,5.9550196,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130647763,5.9814446,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130649706,1.3466216,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130649926,5.9804446,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130650803,1.3466216,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130651020,5.9804446,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130652313,6.4804446,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130652748,1.8466216,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130653008,6.4804446,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130655856,6.39624471,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130660153,6.1176074,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130660440,6.40446565,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130660887,6.39623902,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130661560,6.4044607,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130661782,6.94301394,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130662458,6.95945708,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130662677,6.9594594,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130662887,6.14226885,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130663097,6.42090616,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130663556,6.40715165,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130663976,6.58286769,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130664194,6.12851434,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130664397,6.40715165,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130664849,6.6857892,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130666499,6.75237388,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130666713,6.69954388,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130667186,2.06572088,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130667496,6.69954388,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130667711,6.69954388,113820.0,113810.0,0.02969964]
["bitfinex","BTCUSD",1754130668129,6.67531388,113820.0,113810.0,0.02969964]
["bitfinex","BTCUSD",1754130668345,6.67531388,113820.0,113810.0,0.03290964]
["bitfinex","BTCUSD",1754130669683,6.6749642,113820.0,113810.0,0.03290964]
["bitfinex","BTCUSD",1754130670260,2.0411412,113820.0,113810.0,0.03290964]
["bitfinex","BTCUSD",1754130670478,6.6749642,113820.0,113810.0,0.03290964]
["bitfinex","BTCUSD",1754130671121,5.98080934,113820.0,113810.0,0.31364707]
["bitfinex","BTCUSD",1754130671335,5.42837107,113820.0,113810.0,0.03500964]
["bitfinex","BTCUSD",1754130671550,5.30126554,113820.0,113810.0,0.31364707]
["bitfinex","BTCUSD",1754130672218,5.15774509,113820.0,113810.0,0.31364707]
["bitfinex","BTCUSD",1754130672492,0.51841079,113820.0,113810.0,0.31364707]
["bitfinex","BTCUSD",1754130672955,0.51016741,113820.0,113810.0,0.31364707]
["bitfinex","BTCUSD",1754130673200,0.51016741,113820.0,113810.0,0.31345133]
["bitfinex","BTCUSD",1754130673433,0.50616741,113820.0,113810.0,0.31345133]
["bitfinex","BTCUSD",1754130673676,0.50616741,113820.0,113810.0,0.31445133]
["bitfinex","BTCUSD",1754130674375,0.5,113820.0,113810.0,0.31445133]
["bitfinex","BTCUSD",1754130676126,0.5137521,113820.0,113810.0,0.31445133]
["bitfinex","BTCUSD",1754130683261,0.5137521,113820.0,113810.0,0.03600964]
["bitfinex","BTCUSD",1754130683478,0.5,113820.0,113810.0,0.03600964]
["bitfinex","BTCUSD",1754130683699,0.5,113820.0,113810.0,0.17124964]
["bitfinex","BTCUSD",1754130684982,0.5,113820.0,113810.0,0.03600964]
["bitfinex","BTCUSD",1754130688210,0.5,113820.0,113810.0,0.31445133]
["bitfinex","BTCUSD",1754130690935,0.5,113820.0,113810.0,0.03600964]
["bitfinex","BTCUSD",1754130691148,0.5,113820.0,113810.0,0.31445133]
["bitfinex","BTCUSD",1754130694926,0.5,113820.0,113810.0,0.03600964]
["bitfinex","BTCUSD",1754130695141,0.5,113820.0,113810.0,0.31445133]
["bitfinex","BTCUSD",1754130698214,0.51375221,113820.0,113810.0,0.31445133]
["bitfinex","BTCUSD",1754130707050,0.5016,113820.0,113810.0,0.30918281]
["bitfinex","BTCUSD",1754130707270,0.52545,113820.0,113810.0,0.27996281]
["bitfinex","BTCUSD",1754130707487,0.5016,113820.0,113810.0,0.31048281]
["bitfinex","BTCUSD",1754130707705,0.5016,113820.0,113810.0,0.31347281]
["bitfinex","BTCUSD",1754130708181,0.5016,113820.0,113810.0,0.31549281]
["bitfinex","BTCUSD",1754130709908,0.51535224,113820.0,113810.0,0.31549281]
["bitfinex","BTCUSD",1754130711761,0.51375224,113820.0,113810.0,0.31549281]
["bitfinex","BTCUSD",1754130713680,0.5,113820.0,113810.0,0.31549281]
["bitfinex","BTCUSD",1754130714126,0.5,113820.0,113810.0,0.03700964]
["bitfinex","BTCUSD",1754130714370,0.5,113820.0,113810.0,0.31549281]
["bitfinex","BTCUSD",1754130717793,0.5137521,113820.0,113810.0,0.31549281]
["bitfinex","BTCUSD",1754130720762,0.5137521,113820.0,113810.0,0.03700964]
["bitfinex","BTCUSD",1754130720956,0.5137521,113820.0,113810.0,0.31549281]
["bitfinex","BTCUSD",1754130721335,0.5137521,113820.0,113810.0,0.03700964]
["bitfinex","BTCUSD",1754130721533,0.5153521,113820.0,113810.0,0.31549281]
["bitfinex","BTCUSD",1754130722233,0.5137521,113820.0,113810.0,0.31549281]
["bitfinex","BTCUSD",1754130725242,0.0137521,113820.0,113810.0,0.59397598]
["bitfinex","BTCUSD",1754130725453,0.0137521,113820.0,113810.0,0.31549281]
["bitfinex","BTCUSD",1754130725663,0.0137521,113820.0,113810.0,0.59397598]
["bitfinex","BTCUSD",1754130725913,5.133823,113830.0,113810.0,0.59397598]
["bitfinex","BTCUSD",1754130726120,4.64001235,113830.0,113820.0,0.69216634]
["bitfinex","BTCUSD",1754130726330,0.50618935,113830.0,113820.0,0.72616634]
["bitfinex","BTCUSD",1754130726543,5.133823,113830.0,113820.0,0.72616634]
["bitfinex","BTCUSD",1754130726749,4.633823,113830.0,113820.0,0.72616634]
["bitfinex","BTCUSD",1754130728193,0.001,113830.0,113820.0,0.72616634]
["bitfinex","BTCUSD",1754130728399,0.501,113830.0,113820.0,0.72616634]
["bitfinex","BTCUSD",1754130728619,0.05315928,113840.0,113820.0,1.00464951]
["bitfinex","BTCUSD",1754130728827,0.05315928,113840.0,113830.0,0.31040317]
["bitfinex","BTCUSD",1754130728828,0.5593462,113840.0,113830.0,0.31040317]
["bitfinex","BTCUSD",1754130729045,0.55315928,113840.0,113830.0,0.31248317]
["bitfinex","BTCUSD",1754130729257,0.52834028,113840.0,113830.0,0.55696634]
["bitfinex","BTCUSD",1754130729470,4.633823,113830.0,113820.0,0.1352]
["bitfinex","BTCUSD",1754130729714,0.02437,113830.0,113820.0,0.1352]
["bitfinex","BTCUSD",1754130729922,0.0016,113830.0,113820.0,0.44238317]
["bitfinex","BTCUSD",1754130730130,0.0016,113830.0,113820.0,0.44338317]
["bitfinex","BTCUSD",1754130730752,0.0016,113830.0,113820.0,0.44560317]
["bitfinex","BTCUSD",1754130732312,0.0026,113830.0,113820.0,0.44560317]
["bitfinex","BTCUSD",1754130732528,0.001,113830.0,113820.0,0.1692]
["bitfinex","BTCUSD",1754130732740,0.001,113830.0,113820.0,0.44768317]
["bitfinex","BTCUSD",1754130732951,0.001,113830.0,113820.0,0.72616634]
["bitfinex","BTCUSD",1754130733376,0.0026,113830.0,113820.0,0.72616634]
["bitfinex","BTCUSD",1754130733639,0.0026,113830.0,113820.0,0.44768317]
["bitfinex","BTCUSD",1754130734932,0.0026,113830.0,113820.0,0.72616634]
["bitfinex","BTCUSD",1754130735568,0.0026,113830.0,113820.0,0.1692]
["bitfinex","BTCUSD",1754130735779,0.0026,113830.0,113820.0,0.72616634]
["bitfinex","BTCUSD",1754130735963,0.0026,113830.0,113820.0,0.44768317]
["bitfinex","BTCUSD",1754130736407,0.0026,113830.0,113820.0,0.1692]
["bitfinex","BTCUSD",1754130736617,0.0026,113830.0,113820.0,0.44560317]
["bitfinex","BTCUSD",1754130737534,0.5026,113830.0,113820.0,0.16712]
["bitfinex","BTCUSD",1754130737743,0.5026,113830.0,113820.0,0.44560317]
["bitfinex","BTCUSD",1754130738806,0.5026,113830.0,113820.0,0.16712]
["bitfinex","BTCUSD",1754130739011,0.5026,113830.0,113820.0,0.44560317]
["bitfinex","BTCUSD",1754130739012,5.13382232,113830.0,113820.0,0.44560317]
["bitfinex","BTCUSD",1754130740484,5.13382232,113830.0,113820.0,0.44768317]
["bitfinex","BTCUSD",1754130742397,5.13382232,113830.0,113820.0,0.1692]
["bitfinex","BTCUSD",1754130742609,5.13382232,113830.0,113820.0,0.44768317]
["bitfinex","BTCUSD",1754130743231,5.13382232,113830.0,113820.0,0.72616634]
["bitfinex","BTCUSD",1754130746415,0.49999932,113830.0,113820.0,0.72616634]
["bitfinex","BTCUSD",1754130746817,5.13382232,113830.0,113820.0,0.72616634]
["bitfinex","BTCUSD",1754130747392,4.633823,113830.0,113820.0,0.72616634]
["bitfinex","BTCUSD",1754130749685,4.633823,113830.0,113820.0,0.1692]
["bitfinex","BTCUSD",1754130749836,4.633823,113830.0,113820.0,0.72616634]
["bitfinex","BTCUSD",1754130751027,4.633823,113830.0,113820.0,0.1692]
["bitfinex","BTCUSD",1754130751257,4.633823,113830.0,113820.0,0.72616634]
["bitfinex","BTCUSD",1754130751669,4.633823,113830.0,113820.0,0.72612634]
["bitfinex","BTCUSD",1754130752757,4.633823,113830.0,113820.0,0.44764317]
["bitfinex","BTCUSD",1754130755574,4.633823,113830.0,113820.0,0.72612634]
["bitfinex","BTCUSD",1754130758998,0.65110823,113840.0,113820.0,0.72612634]
["bitfinex","BTCUSD",1754130759215,4.73857021,113840.0,113830.0,0.44376317]
["bitfinex","BTCUSD",1754130759455,0.29245508,113840.0,113830.0,0.44896317]
["bitfinex","BTCUSD",1754130760096,0.29345508,113840.0,113830.0,0.44896317]
["bitfinex","BTCUSD",1754130760318,0.30270752,113840.0,113830.0,0.44896317]
["bitfinex","BTCUSD",1754130760570,0.30170752,113840.0,113830.0,0.44896317]
["bitfinex","BTCUSD",1754130761015,0.30270752,113840.0,113830.0,0.44896317]
["bitfinex","BTCUSD",1754130761223,0.16754752,113840.0,113830.0,0.44896317]
["bitfinex","BTCUSD",1754130761878,0.08334763,113840.0,113830.0,0.44896317]
["bitfinex","BTCUSD",1754130762094,0.05693063,113840.0,113830.0,0.44896317]
["bitfinex","BTCUSD",1754130762307,0.0349285,113840.0,113830.0,0.03334]
["bitfinex","BTCUSD",1754130762522,0.0349285,113840.0,113830.0,0.44698317]
["bitfinex","BTCUSD",1754130763165,0.03492877,113840.0,113830.0,0.44698317]
["bitfinex","BTCUSD",1754130764236,4.47279477,113840.0,113830.0,0.44698317]
["bitfinex","BTCUSD",1754130764488,4.47279477,113840.0,113820.0,0.31182317]
["bitfinex","BTCUSD",1754130764489,4.437866,113830.0,113820.0,0.31182317]
["bitfinex","BTCUSD",1754130764710,4.437866,113830.0,113820.0,0.44896317]
["bitfinex","BTCUSD",1754130765538,0.01375083,113830.0,113820.0,0.44896317]
["bitfinex","BTCUSD",1754130765760,4.937866,113830.0,113820.0,0.44896317]
["bitfinex","BTCUSD",1754130765981,4.437866,113830.0,113820.0,0.44896317]
["bitfinex","BTCUSD",1754130766846,4.437866,113830.0,113820.0,0.13516]
["bitfinex","BTCUSD",1754130767093,4.961296,113830.0,113820.0,0.13516]
["bitfinex","BTCUSD",1754130767326,4.961296,113830.0,113820.0,0.41364317]
["bitfinex","BTCUSD",1754130767741,4.937866,113830.0,113820.0,0.44698317]
["bitfinex","BTCUSD",1754130768395,4.961296,113830.0,113820.0,0.41686317]
["bitfinex","BTCUSD",1754130768621,4.95161751,113830.0,113820.0,0.44698317]
["bitfinex","BTCUSD",1754130772369,4.95161751,113830.0,113820.0,0.44896317]
["bitfinex","BTCUSD",1754130772575,0.51375151,113830.0,113820.0,0.44896317]
["bitfinex","BTCUSD",1754130772778,0.51375151,113830.0,113820.0,0.72744634]
["bitfinex","BTCUSD",1754130775286,0.51375151,113830.0,113820.0,0.44896317]
["bitfinex","BTCUSD",1754130776053,0.51375151,113830.0,113820.0,0.72744634]
["bitfinex","BTCUSD",1754130777222,0.51375151,113830.0,113820.0,0.44896317]
["bitfinex","BTCUSD",1754130780463,0.5,113830.0,113820.0,0.44896317]
["bitfinex","BTCUSD",1754130781289,0.5,113830.0,113820.0,0.17048]
["bitfinex","BTCUSD",1754130781491,0.5,113830.0,113820.0,0.44896317]
["bitfinex","BTCUSD",1754130782301,0.5,113830.0,113820.0,0.31380317]
["bitfinex","BTCUSD",1754130782505,0.5,113830.0,113820.0,0.44892317]
["bitfinex","BTCUSD",1754130783422,0.51375091,113830.0,113820.0,0.44892317]
["bitfinex","BTCUSD",1754130784645,0.5,113830.0,113820.0,0.44892317]
["bitfinex","BTCUSD",1754130786547,0.5,113830.0,113820.0,0.31380317]
["bitfinex","BTCUSD",1754130786762,0.5,113830.0,113820.0,0.44892317]
["bitfinex","BTCUSD",1754130787580,0.51375091,113830.0,113820.0,0.44892317]
["bitfinex","BTCUSD",1754130787989,0.51375091,113830.0,113820.0,0.17044]
["bitfinex","BTCUSD",1754130788192,0.51375091,113830.0,113820.0,0.44892317]
["bitfinex","BTCUSD",1754130793499,0.5,113830.0,113820.0,0.44892317]
["bitfinex","BTCUSD",1754130793989,0.5,113830.0,113820.0,0.17044]
["bitfinex","BTCUSD",1754130794219,0.5,113830.0,113820.0,0.44892317]
["bitfinex","BTCUSD",1754130795197,0.5,113830.0,113820.0,0.17044]
["bitfinex","BTCUSD",1754130795409,0.5,113830.0,113820.0,0.44892317]
["bitfinex","BTCUSD",1754130797987,0.51375128,113830.0,113820.0,0.44892317]
["bitfinex","BTCUSD",1754130800372,0.51375128,113830.0,113820.0,0.17044]
["bitfinex","BTCUSD",1754130800595,0.51375128,113830.0,113820.0,0.44892317]
["bitfinex","BTCUSD",1754130805030,0.51375128,113830.0,113820.0,0.17044]
["bitfinex","BTCUSD",1754130805311,0.51375128,113830.0,113820.0,0.44892317]
["bitfinex","BTCUSD",1754130806186,0.5,113830.0,113820.0,0.72740634]
["bitfinex","BTCUSD",1754130807274,0.5,113830.0,113820.0,0.17044]
["bitfinex","BTCUSD",1754130807494,0.5,113830.0,113820.0,0.44892317]
["bitfinex","BTCUSD",1754130809013,0.51375105,113830.0,113820.0,0.44892317]
["bitfinex","BTCUSD",1754130811424,0.51375105,113830.0,113820.0,0.17044]
["bitfinex","BTCUSD",1754130811880,0.51375105,113830.0,113820.0,0.44892317]
["bitfinex","BTCUSD",1754130816955,0.51375105,113830.0,113820.0,0.72740634]
["bitfinex","BTCUSD",1754130821865,0.51375105,113830.0,113820.0,0.17044]
["bitfinex","BTCUSD",1754130822090,0.51375105,113830.0,113820.0,0.72740634]
["bitfinex","BTCUSD",1754130824254,0.51375105,113830.0,113820.0,0.17044]
["bitfinex","BTCUSD",1754130824465,0.51375105,113830.0,113820.0,0.72740634]
["bitfinex","BTCUSD",1754130825450,0.5,113830.0,113820.0,0.72740634]
["bitfinex","BTCUSD",1754130826307,0.5,113830.0,113820.0,1.0900894]
["bitfinex","BTCUSD",1754130826526,0.5,113830.0,113820.0,0.81160623]
["bitfinex","BTCUSD",1754130835415,0.5,113830.0,113820.0,0.81152623]
["bitfinex","BTCUSD",1754130837801,0.5,113830.0,113810.0,0.03317964]
["bitfinex","BTCUSD",1754130837988,0.52189,113830.0,113820.0,0.41352317]
["bitfinex","BTCUSD",1754130840426,0.52189,113830.0,113820.0,0.13504]
["bitfinex","BTCUSD",1754130840643,0.52189,113830.0,113820.0,0.41352317]
["bitfinex","BTCUSD",1754130841358,0.52189,113830.0,113820.0,0.13504]
["bitfinex","BTCUSD",1754130841573,0.52189,113830.0,113820.0,0.41352317]
["bitfinex","BTCUSD",1754130842358,0.5,113830.0,113820.0,0.41352317]
["bitfinex","BTCUSD",1754130842570,0.5,113830.0,113820.0,0.44622317]
["bitfinex","BTCUSD",1754130842776,0.5,113830.0,113820.0,0.72470634]
["bitfinex","BTCUSD",1754130843272,0.5,113830.0,113820.0,0.72676634]
["bitfinex","BTCUSD",1754130847521,0.5,113830.0,113820.0,0.1698]
["bitfinex","BTCUSD",1754130847750,0.5,113830.0,113820.0,0.72676634]
["bitfinex","BTCUSD",1754130849190,0.51375077,113830.0,113820.0,0.44828317]
["bitfinex","BTCUSD",1754130852773,0.51375077,113830.0,113820.0,0.1698]
["bitfinex","BTCUSD",1754130852981,0.51375077,113830.0,113820.0,0.41669317]
["bitfinex","BTCUSD",1754130852982,0.53564077,113830.0,113820.0,0.41669317]
["bitfinex","BTCUSD",1754130853191,0.53564077,113830.0,113820.0,0.41348317]
["bitfinex","BTCUSD",1754130854229,0.51375077,113830.0,113820.0,0.41669317]
["bitfinex","BTCUSD",1754130854563,0.51375077,113830.0,113820.0,0.44618317]
["bitfinex","BTCUSD",1754130855622,0.5,113830.0,113820.0,0.44618317]
["bitfinex","BTCUSD",1754130856051,0.52189,113830.0,113820.0,0.41348317]
["bitfinex","BTCUSD",1754130856760,0.52189,113830.0,113820.0,0.135]
["bitfinex","BTCUSD",1754130856962,0.02189,113830.0,113820.0,0.41348317]
["bitfinex","BTCUSD",1754130857166,4.937866,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130857375,4.71634917,113820.0,113810.0,0.13547964]
["bitfinex","BTCUSD",1754130857584,4.73823917,113820.0,113810.0,0.13547964]
["bitfinex","BTCUSD",1754130857791,4.459756,113820.0,113810.0,0.13547964]
["bitfinex","BTCUSD",1754130858406,4.47350845,113820.0,113810.0,0.41396281]
["bitfinex","BTCUSD",1754130858819,4.47350845,113820.0,113810.0,0.13547964]
["bitfinex","BTCUSD",1754130859019,4.47350845,113820.0,113810.0,0.13647964]
["bitfinex","BTCUSD",1754130860962,4.47350845,113820.0,113810.0,0.13968964]
["bitfinex","BTCUSD",1754130862451,4.47350845,113820.0,113810.0,0.13647964]
["bitfinex","BTCUSD",1754130863513,4.459756,113820.0,113810.0,0.13647964]
["bitfinex","BTCUSD",1754130866748,4.4735085,113820.0,113810.0,0.13647964]
["bitfinex","BTCUSD",1754130867445,4.4516185,113820.0,113810.0,0.16838964]
["bitfinex","BTCUSD",1754130868584,4.4724285,113820.0,113810.0,0.13647964]
["bitfinex","BTCUSD",1754130868755,4.4724285,113820.0,113810.0,0.16838964]
["bitfinex","BTCUSD",1754130868756,4.4516185,113820.0,113810.0,0.16838964]
["bitfinex","BTCUSD",1754130869004,4.4780385,113820.0,113810.0,0.16838964]
["bitfinex","BTCUSD",1754130870172,4.9780385,113820.0,113810.0,0.16838964]
["bitfinex","BTCUSD",1754130870381,4.9780385,113820.0,113810.0,0.17045964]
["bitfinex","BTCUSD",1754130872327,4.9780385,113820.0,113810.0,0.44898524]
["bitfinex","BTCUSD",1754130872695,4.760065,113820.0,113810.0,0.44898524]
["bitfinex","BTCUSD",1754130873163,0.5,113820.0,113810.0,0.17045964]
["bitfinex","BTCUSD",1754130875026,0.5,113820.0,113810.0,0.13647964]
["bitfinex","BTCUSD",1754130875225,0.52081,113820.0,113810.0,0.13647964]
["bitfinex","BTCUSD",1754130875483,0.5,113820.0,113810.0,0.16838964]
["bitfinex","BTCUSD",1754130875695,0.5,113820.0,113810.0,0.17045964]
["bitfinex","BTCUSD",1754130876352,0.51375246,113820.0,113810.0,0.17045964]
["bitfinex","BTCUSD",1754130881006,0.51375246,113820.0,113810.0,0.44896573]
["bitfinex","BTCUSD",1754130884901,0.5,113820.0,113810.0,0.44896573]
["bitfinex","BTCUSD",1754130885527,0.5,113820.0,113810.0,0.17045964]
["bitfinex","BTCUSD",1754130885745,0.5,113820.0,113810.0,0.44896573]
["bitfinex","BTCUSD",1754130885955,0.4953194,113820.0,113810.0,0.44896573]
["bitfinex","BTCUSD",1754130886366,0.4999994,113820.0,113810.0,0.44896573]
["bitfinex","BTCUSD",1754130887843,0.51375142,113820.0,113810.0,0.44896573]
["bitfinex","BTCUSD",1754130890938,0.51375142,113820.0,113810.0,0.72747182]
["bitfinex","BTCUSD",1754130891136,0.51375142,113820.0,113810.0,0.81167171]
["bitfinex","BTCUSD",1754130894532,0.4999994,113820.0,113810.0,0.25465953]
["bitfinex","BTCUSD",1754130894740,0.4999994,113820.0,113810.0,0.53316562]
["bitfinex","BTCUSD",1754130896646,0.4999994,113820.0,113810.0,0.25465953]
["bitfinex","BTCUSD",1754130896862,0.4999994,113820.0,113810.0,0.53316562]
["bitfinex","BTCUSD",1754130900283,0.4999994,113820.0,113810.0,0.25465953]
["bitfinex","BTCUSD",1754130900478,0.4999994,113820.0,113810.0,0.53316562]
["bitfinex","BTCUSD",1754130901705,0.4999994,113820.0,113810.0,0.25465953]
["bitfinex","BTCUSD",1754130901899,0.4999994,113820.0,113810.0,0.53316562]
["bitfinex","BTCUSD",1754130903143,0.4999994,113820.0,113810.0,0.17037964]
["bitfinex","BTCUSD",1754130903373,0.4999994,113820.0,113810.0,0.44888573]
["bitfinex","BTCUSD",1754130903613,0.5217194,113820.0,113810.0,0.28302573]
["bitfinex","BTCUSD",1754130903848,0.5217194,113820.0,113810.0,0.44818573]
["bitfinex","BTCUSD",1754130903849,0.4999994,113820.0,113810.0,0.44818573]
["bitfinex","BTCUSD",1754130904288,0.4999994,113820.0,113810.0,0.45033573]
["bitfinex","BTCUSD",1754130904797,0.4999994,113820.0,113810.0,0.17182964]
["bitfinex","BTCUSD",1754130905030,0.4999994,113820.0,113810.0,0.45033573]
["bitfinex","BTCUSD",1754130911884,0.4999994,113820.0,113810.0,0.72884182]
["bitfinex","BTCUSD",1754130916108,0.4999994,113820.0,113810.0,0.45033573]
["bitfinex","BTCUSD",1754130917440,0.4999994,113820.0,113810.0,0.81304171]
["bitfinex","BTCUSD",1754130919038,0.01375123,113830.0,113810.0,0.81304171]
["bitfinex","BTCUSD",1754130919262,0.01375123,113830.0,113820.0,0.55701218]
["bitfinex","BTCUSD",1754130919469,0.01375123,113830.0,113820.0,0.59263218]
["bitfinex","BTCUSD",1754130919675,0.01375123,113830.0,113820.0,0.72751218]
["bitfinex","BTCUSD",1754130920252,0.01475123,113830.0,113820.0,0.72751218]
["bitfinex","BTCUSD",1754130921553,0.01375123,113830.0,113820.0,0.72751218]
["bitfinex","BTCUSD",1754130922025,0.01475123,113830.0,113820.0,0.72751218]
["bitfinex","BTCUSD",1754130924115,0.001,113830.0,113820.0,0.1705]
["bitfinex","BTCUSD",1754130924338,0.001,113830.0,113820.0,0.72751218]
["bitfinex","BTCUSD",1754130924807,0.001,113830.0,113820.0,0.44887705]
["bitfinex","BTCUSD",1754130928404,0.001,113830.0,113820.0,0.7272541]
["bitfinex","BTCUSD",1754130929370,0.001,113830.0,113820.0,0.44887705]
["bitfinex","BTCUSD",1754130943874,0.001,113830.0,113820.0,0.7272541]
["bitfinex","BTCUSD",1754130944745,0.001,113830.0,113820.0,0.72721202]
["bitfinex","BTCUSD",1754130946296,0.20707012,113850.0,113820.0,0.72721202]
["bitfinex","BTCUSD",1754130946504,4.260065,113850.0,113840.0,0.27835601]
["bitfinex","BTCUSD",1754130946710,4.260065,113850.0,113840.0,0.41319601]
["bitfinex","BTCUSD",1754130948046,4.260065,113850.0,113840.0,0.44288601]
["bitfinex","BTCUSD",1754130948251,0.002,113850.0,113840.0,0.44598601]
["bitfinex","BTCUSD",1754130949348,0.005,113850.0,113840.0,0.44598601]
["bitfinex","BTCUSD",1754130949962,0.005,113850.0,113840.0,0.44813601]
["bitfinex","BTCUSD",1754130950384,0.005,113850.0,113840.0,0.16978]
["bitfinex","BTCUSD",1754130950595,0.03128057,113850.0,113840.0,0.44813601]
["bitfinex","BTCUSD",1754130955263,0.03128057,113850.0,113840.0,0.16978]
["bitfinex","BTCUSD",1754130955523,0.03128057,113850.0,113840.0,0.16763]
["bitfinex","BTCUSD",1754130955718,0.03128057,113850.0,113840.0,0.16759]
["bitfinex","BTCUSD",1754130955956,0.30963658,113850.0,113830.0,0.03221]
["bitfinex","BTCUSD",1754130956194,0.27835601,113840.0,113820.0,0.11640989]
["bitfinex","BTCUSD",1754130956418,0.27835601,113840.0,113820.0,0.3947659]
["bitfinex","BTCUSD",1754130956646,0.27835601,113840.0,113830.0,0.1348]
["bitfinex","BTCUSD",1754130956863,0.27835601,113840.0,113830.0,0.16381]
["bitfinex","BTCUSD",1754130957301,0.77835601,113840.0,113830.0,0.16381]
["bitfinex","BTCUSD",1754130957510,0.77935601,113840.0,113830.0,0.16381]
["bitfinex","BTCUSD",1754130958756,0.502,113840.0,113830.0,0.16381]
["bitfinex","BTCUSD",1754130959530,0.501,113840.0,113830.0,0.16381]
["bitfinex","BTCUSD",1754130959779,0.77935601,113840.0,113830.0,0.02901]
["bitfinex","BTCUSD",1754130959988,0.78035601,113840.0,113830.0,0.1348]
["bitfinex","BTCUSD",1754130960454,1.12035601,113840.0,113830.0,0.1348]
["bitfinex","BTCUSD",1754130960678,0.78035601,113840.0,113830.0,0.1348]
["bitfinex","BTCUSD",1754130960877,0.80677201,113840.0,113830.0,0.1348]
["bitfinex","BTCUSD",1754130962827,0.528416,113840.0,113830.0,0.1348]
["bitfinex","BTCUSD",1754130963958,4.788481,113840.0,113830.0,0.1348]
["bitfinex","BTCUSD",1754130964173,4.87268089,113840.0,113830.0,0.1348]
["bitfinex","BTCUSD",1754130964396,4.260065,113830.0,113820.0,0.03221]
["bitfinex","BTCUSD",1754130964595,4.260065,113830.0,113820.0,0.16701]
["bitfinex","BTCUSD",1754130965242,4.260065,113830.0,113820.0,0.16381]
["bitfinex","BTCUSD",1754130966731,4.260065,113830.0,113820.0,0.16701]
["bitfinex","BTCUSD",1754130969023,4.286483,113830.0,113820.0,0.16701]
["bitfinex","BTCUSD",1754130969224,0.026418,113830.0,113820.0,0.16701]
["bitfinex","BTCUSD",1754130969429,0.526418,113830.0,113820.0,0.16701]
["bitfinex","BTCUSD",1754130969658,4.786483,113830.0,113820.0,0.16701]
["bitfinex","BTCUSD",1754130970560,4.8002342,113830.0,113820.0,0.16701]
["bitfinex","BTCUSD",1754130971956,4.8002342,113830.0,113820.0,0.16909]
["bitfinex","BTCUSD",1754130975476,4.79948183,113830.0,113820.0,0.16909]
["bitfinex","BTCUSD",1754130982780,4.79448183,113830.0,113820.0,0.16909]
["bitfinex","BTCUSD",1754130983944,4.79448183,113830.0,113820.0,0.16701]
["bitfinex","BTCUSD",1754130984367,4.79448183,113830.0,113820.0,0.03221]
["bitfinex","BTCUSD",1754130984588,4.260065,113820.0,113810.0,0.03268964]
["bitfinex","BTCUSD",1754130984802,4.260065,113820.0,113810.0,0.13523964]
["bitfinex","BTCUSD",1754130985008,0.27854735,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130985237,0.27854735,113820.0,113810.0,0.13523964]
["bitfinex","BTCUSD",1754130985682,0.27854735,113820.0,113810.0,0.16261964]
["bitfinex","BTCUSD",1754130985897,4.260065,113820.0,113810.0,0.16361964]
["bitfinex","BTCUSD",1754130986347,4.260065,113820.0,113810.0,0.16664964]
["bitfinex","BTCUSD",1754130986575,4.600065,113820.0,113810.0,0.16361964]
["bitfinex","BTCUSD",1754130986790,0.84,113820.0,113810.0,0.16361964]
["bitfinex","BTCUSD",1754130987011,0.84,113820.0,113810.0,0.13623964]
["bitfinex","BTCUSD",1754130987228,0.84,113820.0,113810.0,0.16361964]
["bitfinex","BTCUSD",1754130987644,5.100065,113820.0,113810.0,0.16361964]
["bitfinex","BTCUSD",1754130987860,5.1138179,113820.0,113810.0,0.16361964]
["bitfinex","BTCUSD",1754130988920,5.1138179,113820.0,113810.0,0.16664964]
["bitfinex","BTCUSD",1754130991269,6.17404528,113820.0,113810.0,0.00147964]
["bitfinex","BTCUSD",1754130991490,6.56721034,113820.0,113810.0,0.00147964]
["bitfinex","BTCUSD",1754130991980,6.29486004,113820.0,113810.0,0.00147964]
["bitfinex","BTCUSD",1754130992484,6.28110714,113820.0,113810.0,0.00147964]
["bitfinex","BTCUSD",1754130992712,6.28210714,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130992932,6.28310714,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130994318,2.02304214,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130994532,6.28310714,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130995182,6.30953414,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130995392,6.33150666,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130995608,6.6018163,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130996712,6.61825483,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130997384,6.16400499,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130998293,6.16400034,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754130999843,5.60126665,113820.0,113810.0,0.02785964]
["bitfinex","BTCUSD",1754131000073,5.87980045,113820.0,113810.0,0.02785964]
["bitfinex","BTCUSD",1754131000309,5.88439525,113820.0,113810.0,0.02785964]
["bitfinex","BTCUSD",1754131000994,5.88439525,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131001283,5.60584823,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131001527,1.60789172,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131001707,5.86795672,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131001902,1.60789172,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131002134,5.86795672,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131002375,5.58942292,113820.0,113810.0,0.02785964]
["bitfinex","BTCUSD",1754131002599,5.86795672,113820.0,113810.0,0.02785964]
["bitfinex","BTCUSD",1754131003480,1.60789172,113820.0,113810.0,0.02785964]
["bitfinex","BTCUSD",1754131003685,5.86795672,113820.0,113810.0,0.02785964]
["bitfinex","BTCUSD",1754131003911,5.86795672,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131004134,5.93806722,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131005249,5.65953342,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131005452,5.93806722,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131005664,5.92431252,113820.0,113810.0,0.02785964]
["bitfinex","BTCUSD",1754131005871,5.85420202,113820.0,113810.0,0.02785964]
["bitfinex","BTCUSD",1754131007581,1.61055897,113820.0,113810.0,0.02785964]
["bitfinex","BTCUSD",1754131007785,5.87062397,113820.0,113810.0,0.03088964]
["bitfinex","BTCUSD",1754131008418,5.88437805,113820.0,113810.0,0.03088964]
["bitfinex","BTCUSD",1754131008901,5.96857794,113820.0,113810.0,0.03088964]
["bitfinex","BTCUSD",1754131009338,5.96857794,113820.0,113810.0,0.02785964]
["bitfinex","BTCUSD",1754131009546,5.96857595,113820.0,113810.0,0.02785964]
["bitfinex","BTCUSD",1754131010175,5.88437606,113820.0,113810.0,0.02785964]
["bitfinex","BTCUSD",1754131010604,1.62431106,113820.0,113810.0,0.02785964]
["bitfinex","BTCUSD",1754131010823,5.88437606,113820.0,113810.0,0.02785964]
["bitfinex","BTCUSD",1754131011019,5.88437606,113820.0,113810.0,0.03088964]
["bitfinex","BTCUSD",1754131011520,5.25363324,113820.0,113810.0,0.03283964]
["bitfinex","BTCUSD",1754131011739,5.37196906,113820.0,113810.0,0.31137344]
["bitfinex","BTCUSD",1754131011950,5.28160088,113820.0,113810.0,0.31137344]
["bitfinex","BTCUSD",1754131012147,5.28160088,113820.0,113810.0,0.03283964]
["bitfinex","BTCUSD",1754131014640,5.28777377,113820.0,113810.0,0.03283964]
["bitfinex","BTCUSD",1754131015091,5.65050746,113820.0,113810.0,0.03283964]
["bitfinex","BTCUSD",1754131017061,5.37197366,113820.0,113810.0,0.03283964]
["bitfinex","BTCUSD",1754131017263,5.65050746,113820.0,113810.0,0.03283964]
["bitfinex","BTCUSD",1754131019210,1.39044246,113820.0,113810.0,0.03088964]
["bitfinex","BTCUSD",1754131019421,5.63675338,113820.0,113810.0,0.03088964]
["bitfinex","BTCUSD",1754131019912,5.72095327,113820.0,113810.0,0.03088964]
["bitfinex","BTCUSD",1754131020319,5.35821958,113820.0,113810.0,0.03294964]
["bitfinex","BTCUSD",1754131020790,5.35817958,113820.0,113810.0,0.03294964]
["bitfinex","BTCUSD",1754131020992,5.33175258,113820.0,113810.0,0.03294964]
["bitfinex","BTCUSD",1754131022290,5.3455059,113820.0,113810.0,0.03294964]
["bitfinex","BTCUSD",1754131023832,5.33175258,113820.0,113810.0,0.03294964]
["bitfinex","BTCUSD",1754131025427,5.32557969,113820.0,113810.0,0.03294964]
["bitfinex","BTCUSD",1754131027995,5.33933356,113820.0,113810.0,0.03294964]
["bitfinex","BTCUSD",1754131032507,5.3455157,113820.0,113810.0,0.03294964]
["bitfinex","BTCUSD",1754131033914,5.33933356,113820.0,113810.0,0.03294964]
["bitfinex","BTCUSD",1754131035374,5.34551637,113820.0,113810.0,0.03294964]
["bitfinex","BTCUSD",1754131037257,5.12659648,113820.0,113810.0,0.03294964]
["bitfinex","BTCUSD",1754131037468,5.26131732,113820.0,113810.0,0.03294964]
["bitfinex","BTCUSD",1754131041549,4.92131732,113820.0,113810.0,0.03294964]
["bitfinex","BTCUSD",1754131043329,4.92127732,113820.0,113810.0,0.03294964]
["bitfinex","BTCUSD",1754131046105,5.26127732,113820.0,113810.0,0.03294964]
["bitfinex","BTCUSD",1754131048341,5.53981851,113820.0,113810.0,0.03294964]
["bitfinex","BTCUSD",1754131048765,5.53981851,113820.0,113810.0,0.03088964]
["bitfinex","BTCUSD",1754131048974,5.53981851,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131048975,5.6240184,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131049413,5.61027154,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131049979,5.61027154,113820.0,113810.0,0.02859964]
["bitfinex","BTCUSD",1754131050626,5.33173035,113820.0,113810.0,0.02859964]
["bitfinex","BTCUSD",1754131050853,5.62677108,113820.0,113810.0,0.02859964]
["bitfinex","BTCUSD",1754131052225,5.64052458,113820.0,113810.0,0.02859964]
["bitfinex","BTCUSD",1754131052450,5.34548385,113820.0,113810.0,0.02859964]
["bitfinex","BTCUSD",1754131052651,5.62402504,113820.0,113810.0,0.02859964]
["bitfinex","BTCUSD",1754131053561,5.61027154,113820.0,113810.0,0.03173964]
["bitfinex","BTCUSD",1754131054239,5.33173035,113820.0,113810.0,0.03173964]
["bitfinex","BTCUSD",1754131055161,5.19705035,113820.0,113810.0,0.03173964]
["bitfinex","BTCUSD",1754131055397,5.33173035,113820.0,113810.0,0.03369964]
["bitfinex","BTCUSD",1754131055828,5.33173035,113820.0,113810.0,0.31224083]
["bitfinex","BTCUSD",1754131056915,1.07166535,113820.0,113810.0,0.31224083]
["bitfinex","BTCUSD",1754131057152,5.33173035,113820.0,113810.0,0.03369964]
["bitfinex","BTCUSD",1754131057801,5.34548359,113820.0,113810.0,0.03369964]
["bitfinex","BTCUSD",1754131058253,1.08541859,113820.0,113810.0,0.31224083]
["bitfinex","BTCUSD",1754131058704,0.5265387,113820.0,113810.0,0.31224083]
["bitfinex","BTCUSD",1754131058923,0.52034804,113820.0,113810.0,0.66082536]
["bitfinex","BTCUSD",1754131059143,0.51575324,113820.0,113810.0,0.66082536]
["bitfinex","BTCUSD",1754131060401,0.51575324,113820.0,113810.0,0.03369964]
["bitfinex","BTCUSD",1754131060648,0.51575324,113820.0,113810.0,0.31224083]
["bitfinex","BTCUSD",1754131060894,0.51575324,113820.0,113810.0,0.31215894]
["bitfinex","BTCUSD",1754131063481,0.502,113820.0,113810.0,0.31215894]
["bitfinex","BTCUSD",1754131066174,0.502,113820.0,113810.0,0.44679894]
["bitfinex","BTCUSD",1754131070700,0.51575174,113820.0,113810.0,0.44679894]
["bitfinex","BTCUSD",1754131071140,0.51575174,113820.0,113810.0,0.03369964]
["bitfinex","BTCUSD",1754131071141,0.85575174,113820.0,113810.0,0.03369964]
["bitfinex","BTCUSD",1754131071361,0.85575174,113820.0,113810.0,0.16323964]
["bitfinex","BTCUSD",1754131071583,0.85575174,113820.0,113810.0,0.44483894]
["bitfinex","BTCUSD",1754131071797,0.35575174,113820.0,113810.0,0.44679894]
["bitfinex","BTCUSD",1754131072596,0.342,113820.0,113810.0,0.44679894]
["bitfinex","BTCUSD",1754131075411,0.35575243,113820.0,113810.0,0.44679894]
["bitfinex","BTCUSD",1754131076296,0.01575243,113820.0,113810.0,0.44679894]
["bitfinex","BTCUSD",1754131079538,0.01575243,113820.0,113810.0,0.16833964]
["bitfinex","BTCUSD",1754131079690,0.01575243,113820.0,113810.0,0.44679894]
["bitfinex","BTCUSD",1754131080112,0.01575243,113820.0,113810.0,0.16833964]
["bitfinex","BTCUSD",1754131080334,0.01575243,113820.0,113810.0,0.44679894]
["bitfinex","BTCUSD",1754131080815,0.01575243,113820.0,113810.0,0.03369964]
["bitfinex","BTCUSD",1754131081033,0.01575243,113820.0,113810.0,0.13511964]
["bitfinex","BTCUSD",1754131081488,0.01575243,113820.0,113810.0,0.16489964]
["bitfinex","BTCUSD",1754131081699,0.35575243,113820.0,113810.0,0.13511964]
["bitfinex","BTCUSD",1754131081908,0.35575243,113820.0,113810.0,0.16489964]
["bitfinex","BTCUSD",1754131082336,0.35575243,113820.0,113810.0,0.16809964]
["bitfinex","BTCUSD",1754131086120,0.35575243,113820.0,113810.0,0.16805964]
["bitfinex","BTCUSD",1754131086372,0.35575243,113820.0,113810.0,0.17022964]
["bitfinex","BTCUSD",1754131088123,0.35575243,113820.0,113810.0,0.44868894]
["bitfinex","BTCUSD",1754131088527,0.35575243,113820.0,113810.0,0.31408894]
["bitfinex","BTCUSD",1754131088761,0.35575243,113820.0,113810.0,0.44868894]
["bitfinex","BTCUSD",1754131090022,0.35575243,113820.0,113810.0,0.31408894]
["bitfinex","BTCUSD",1754131090233,0.35575243,113820.0,113810.0,0.44868894]
["bitfinex","BTCUSD",1754131090959,0.35575243,113820.0,113810.0,0.17022964]
["bitfinex","BTCUSD",1754131092149,0.35575243,113820.0,113810.0,0.03562964]
["bitfinex","BTCUSD",1754131092364,0.35575243,113820.0,113810.0,0.17022964]
["bitfinex","BTCUSD",1754131092795,0.35575243,113820.0,113810.0,0.03025964]
["bitfinex","BTCUSD",1754131093049,0.35575243,113820.0,113810.0,0.16485964]
["bitfinex","BTCUSD",1754131093480,0.35575243,113820.0,113810.0,0.16805964]
["bitfinex","BTCUSD",1754131093696,0.35575243,113820.0,113810.0,0.17022964]
["bitfinex","BTCUSD",1754131094709,0.35575243,113820.0,113810.0,0.16805964]
["bitfinex","BTCUSD",1754131096610,0.35575243,113820.0,113810.0,0.17022964]
["bitfinex","BTCUSD",1754131096856,4.61581743,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131097069,4.97847662,113820.0,113810.0,0.13507964]
["bitfinex","BTCUSD",1754131098266,4.96472419,113820.0,113810.0,0.13507964]
["bitfinex","BTCUSD",1754131100124,5.09932419,113820.0,113810.0,0.13507964]
["bitfinex","BTCUSD",1754131100292,5.09932419,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131100795,5.1055097,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131101150,5.11926304,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131102933,0.85919804,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131103137,5.11926304,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131104085,0.85919804,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131104297,5.11926304,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131105533,0.85919804,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131105740,5.11926304,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131108312,0.85919804,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131108528,5.11926304,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131109394,0.85919804,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131109606,5.11926304,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131110024,5.22988693,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131110234,5.42305199,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131110434,5.43952925,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131110925,5.71833443,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131111576,5.70458109,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131111785,5.14731661,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131112008,5.70458109,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131112301,5.71281898,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131112516,5.76568898,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131112749,5.76568839,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131112970,5.76574721,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131114384,5.77950198,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131114792,5.80450198,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131115731,5.79074721,113820.0,113810.0,0.00047964]
["bitfinex","BTCUSD",1754131116161,0.34,113790.0,113770.0,0.10503834]
["bitfinex","BTCUSD",1754131116431,0.83746154,113790.0,113780.0,0.02742]
["bitfinex","BTCUSD",1754131116651,5.09752654,113790.0,113780.0,0.0306]
["bitfinex","BTCUSD",1754131117078,5.1100002,113790.0,113780.0,0.0306]
["bitfinex","BTCUSD",1754131118571,4.8450954,113790.0,113780.0,0.0306]
["bitfinex","BTCUSD",1754131119529,4.87166913,113790.0,113780.0,0.03265]
["bitfinex","BTCUSD",1754131120136,4.89810013,113790.0,113780.0,0.03265]
["bitfinex","BTCUSD",1754131120737,4.96016681,113790.0,113780.0,0.03265]
["bitfinex","BTCUSD",1754131121571,5.23882846,113790.0,113780.0,0.03265]
["bitfinex","BTCUSD",1754131121969,5.23882846,113790.0,113780.0,0.0306]
["bitfinex","BTCUSD",1754131122179,5.23882846,113790.0,113780.0,0.02742]
["bitfinex","BTCUSD",1754131122388,5.41459082,113790.0,113780.0,0.02742]
["bitfinex","BTCUSD",1754131122599,5.23882846,113790.0,113780.0,0.02742]
["bitfinex","BTCUSD",1754131123466,5.22607161,113790.0,113780.0,0.02742]
["bitfinex","BTCUSD",1754131123832,1.14176897,113790.0,113780.0,0.02742]
["bitfinex","BTCUSD",1754131124001,5.22607161,113790.0,113780.0,0.02742]
["bitfinex","BTCUSD",1754131124216,5.22607161,113790.0,113780.0,0.0306]
["bitfinex","BTCUSD",1754131126918,0.96600661,113790.0,113780.0,0.0306]
["bitfinex","BTCUSD",1754131127161,5.22607161,113790.0,113780.0,0.0306]
["bitfinex","BTCUSD",1754131127823,5.22607161,113790.0,113770.0,0.03186294]
["bitfinex","BTCUSD",1754131127824,0.2,113780.0,113770.0,0.03186294]
["bitfinex","BTCUSD",1754131128031,4.87886489,113780.0,113770.0,0.03504294]
["bitfinex","BTCUSD",1754131129049,5.15752654,113780.0,113770.0,0.03504294]
["bitfinex","BTCUSD",1754131129255,5.16370105,113780.0,113770.0,0.03504294]
["bitfinex","BTCUSD",1754131129386,5.24790094,113780.0,113770.0,0.03504294]
["bitfinex","BTCUSD",1754131130067,5.24172643,113780.0,113770.0,0.03504294]
["bitfinex","BTCUSD",1754131130270,5.2478996,113780.0,113770.0,0.03504294]
["bitfinex","BTCUSD",1754131130614,4.96923795,113780.0,113770.0,0.03504294]
["bitfinex","BTCUSD",1754131130857,5.48501576,113780.0,113770.0,0.03504294]
["bitfinex","BTCUSD",1754131131092,5.30923795,113780.0,113770.0,0.03504294]
["bitfinex","BTCUSD",1754131132095,5.31383275,113780.0,113770.0,0.03504294]
["bitfinex","BTCUSD",1754131132315,5.88002695,113780.0,113770.0,0.00444294]
["bitfinex","BTCUSD",1754131132652,5.88824419,113780.0,113770.0,0.00444294]
["bitfinex","BTCUSD",1754131133071,5.88824141,113780.0,113770.0,0.00444294]
["bitfinex","BTCUSD",1754131133480,5.86458867,113780.0,113770.0,0.00444294]
["bitfinex","BTCUSD",1754131133690,5.88823308,113780.0,113770.0,0.00444294]
["bitfinex","BTCUSD",1754131134547,5.89123308,113780.0,113770.0,0.00444294]
["bitfinex","BTCUSD",1754131135396,5.89223308,113780.0,113770.0,0.00133721]
["bitfinex","BTCUSD",1754131136457,5.83936308,113780.0,113770.0,0.00133721]
["bitfinex","BTCUSD",1754131137103,5.07196893,113770.0,113760.0,0.02762]
["bitfinex","BTCUSD",1754131137320,1.11490371,113770.0,113760.0,0.02770432]
["bitfinex","BTCUSD",1754131137538,5.39755005,113770.0,113760.0,0.03095432]
["bitfinex","BTCUSD",1754131137757,5.41131025,113770.0,113760.0,0.03095432]
["bitfinex","BTCUSD",1754131138172,5.38872891,113770.0,113760.0,0.03095432]
["bitfinex","BTCUSD",1754131138407,5.39489388,113770.0,113760.0,0.03095432]
["bitfinex","BTCUSD",1754131139345,5.39589388,113770.0,113760.0,0.03095432]
["bitfinex","BTCUSD",1754131139567,5.41231336,113770.0,113760.0,0.03095432]
["bitfinex","BTCUSD",1754131140093,4.95785845,113770.0,113760.0,0.03095432]
["bitfinex","BTCUSD",1754131140303,5.2365201,113770.0,113760.0,0.03312432]
["bitfinex","BTCUSD",1754131141141,5.41231336,113770.0,113760.0,0.03312432]
["bitfinex","BTCUSD",1754131141776,5.43875236,113770.0,113760.0,0.03312432]
["bitfinex","BTCUSD",1754131142000,5.2629591,113770.0,113760.0,0.03312432]
["bitfinex","BTCUSD",1754131142619,5.43875236,113770.0,113760.0,0.03312432]
["bitfinex","BTCUSD",1754131143037,5.2629591,113770.0,113760.0,0.03312432]
["bitfinex","BTCUSD",1754131143247,1.0028941,113770.0,113760.0,0.03312432]
["bitfinex","BTCUSD",1754131143453,5.2629591,113770.0,113760.0,0.03312432]
["bitfinex","BTCUSD",1754131143663,5.43875236,113770.0,113760.0,0.03312432]
["bitfinex","BTCUSD",1754131144079,5.40857268,113770.0,113760.0,0.03312432]
["bitfinex","BTCUSD",1754131144910,5.23277942,113770.0,113760.0,0.03312432]
["bitfinex","BTCUSD",1754131145546,5.23177942,113770.0,113760.0,0.03312432]
["bitfinex","BTCUSD",1754131146053,5.2173304,113770.0,113760.0,0.03312432]
["bitfinex","BTCUSD",1754131146471,5.26203543,113770.0,113760.0,0.03312432]
["bitfinex","BTCUSD",1754131146686,5.21433352,113770.0,113760.0,0.03312432]
["bitfinex","BTCUSD",1754131147215,5.21533352,113770.0,113760.0,0.03312432]
["bitfinex","BTCUSD",1754131147418,5.39112678,113770.0,113760.0,0.03312432]
["bitfinex","BTCUSD",1754131147627,5.21533352,113770.0,113760.0,0.03312432]
["bitfinex","BTCUSD",1754131148276,5.22909371,113770.0,113760.0,0.03312432]
["bitfinex","BTCUSD",1754131148474,4.95043206,113770.0,113760.0,0.03312432]
["bitfinex","BTCUSD",1754131148897,5.15043206,113770.0,113760.0,0.03312432]
["bitfinex","BTCUSD",1754131149532,4.95043206,113770.0,113760.0,0.03312432]
["bitfinex","BTCUSD",1754131149729,5.15043206,113770.0,113760.0,0.03312432]
["bitfinex","BTCUSD",1754131150246,5.15043206,113770.0,113760.0,0.02770432]
["bitfinex","BTCUSD",1754131150489,5.15043206,113770.0,113760.0,0.00028432]
["bitfinex","BTCUSD",1754131150490,5.42909371,113770.0,113760.0,0.00028432]
["bitfinex","BTCUSD",1754131150693,5.44553114,113770.0,113760.0,0.02636432]
["bitfinex","BTCUSD",1754131150901,5.42909371,113770.0,113760.0,0.02961432]
["bitfinex","BTCUSD",1754131151087,5.44553161,113770.0,113760.0,0.02961432]
["bitfinex","BTCUSD",1754131151310,5.16686996,113770.0,113760.0,0.02961432]
["bitfinex","BTCUSD",1754131151527,5.44553161,113770.0,113760.0,0.02961432]
["bitfinex","BTCUSD",1754131151737,5.42909371,113770.0,113760.0,0.02961432]
["bitfinex","BTCUSD",1754131152336,5.44553717,113770.0,113760.0,0.02961432]
["bitfinex","BTCUSD",1754131152557,5.16687552,113770.0,113760.0,0.02961432]
["bitfinex","BTCUSD",1754131152767,1.18547311,113770.0,113760.0,0.03178432]
["bitfinex","BTCUSD",1754131152973,5.15043206,113770.0,113760.0,0.03178432]
["bitfinex","BTCUSD",1754131153227,5.1668764,113770.0,113760.0,0.03178432]
["bitfinex","BTCUSD",1754131154468,5.16688404,113770.0,113760.0,0.03178432]
["bitfinex","BTCUSD",1754131155545,5.45377262,113770.0,113760.0,0.03178432]
["bitfinex","BTCUSD",1754131158035,1.19370762,113770.0,113760.0,0.03178432]
["bitfinex","BTCUSD",1754131158236,1.36950088,113770.0,113760.0,0.02961432]
["bitfinex","BTCUSD",1754131158461,5.62956588,113770.0,113760.0,0.02961432]
["bitfinex","BTCUSD",1754131158671,5.62956588,113770.0,113760.0,0.02636432]
["bitfinex","BTCUSD",1754131159288,1.36950088,113770.0,113760.0,0.02636432]
["bitfinex","BTCUSD",1754131159508,5.45377262,113770.0,113760.0,0.02636432]
["bitfinex","BTCUSD",1754131159712,5.45377262,113770.0,113760.0,0.02961432]
["bitfinex","BTCUSD",1754131160340,5.17511097,113770.0,113760.0,0.03178432]
["bitfinex","BTCUSD",1754131160547,5.45377262,113770.0,113760.0,0.03178432]
["bitfinex","BTCUSD",1754131160873,5.45378938,113770.0,113760.0,0.03178432]
["bitfinex","BTCUSD",1754131161085,5.17512773,113770.0,113760.0,0.03178432]
["bitfinex","BTCUSD",1754131163175,5.62958264,113770.0,113760.0,0.03178432]
["bitfinex","BTCUSD",1754131163374,5.62958264,113770.0,113760.0,0.02961432]
["bitfinex","BTCUSD",1754131164037,5.62458264,113770.0,113760.0,0.02636432]
["bitfinex","BTCUSD",1754131164423,5.6245826,113770.0,113760.0,0.02636432]
["bitfinex","BTCUSD",1754131165405,5.2895826,113770.0,113760.0,0.02636432]
["bitfinex","BTCUSD",1754131166262,4.83512769,113770.0,113760.0,0.02955432]
["bitfinex","BTCUSD",1754131166477,5.11378934,113770.0,113760.0,0.02955432]
["bitfinex","BTCUSD",1754131166693,5.11378934,113770.0,113760.0,0.03156432]
["bitfinex","BTCUSD",1754131166899,5.28958918,113770.0,113760.0,0.03156432]
["bitfinex","BTCUSD",1754131167116,5.28958918,113770.0,113760.0,0.02955432]
["bitfinex","BTCUSD",1754131168895,5.01092753,113770.0,113760.0,0.02955432]
["bitfinex","BTCUSD",1754131169155,5.28958918,113770.0,113760.0,0.02955432]
["bitfinex","BTCUSD",1754131169602,5.11379592,113770.0,113760.0,0.02955432]
["bitfinex","BTCUSD",1754131170045,5.11379592,113770.0,113760.0,0.03156432]
["bitfinex","BTCUSD",1754131170264,4.83513427,113770.0,113760.0,0.03156432]
["bitfinex","BTCUSD",1754131170512,5.11379592,113770.0,113760.0,0.03156432]
["bitfinex","BTCUSD",1754131170729,5.28958918,113770.0,113760.0,0.03156432]
["bitfinex","BTCUSD",1754131171168,5.11379592,113770.0,113760.0,0.03156432]
["bitfinex","BTCUSD",1754131171811,5.28958918,113770.0,113760.0,0.02955432]
["bitfinex","BTCUSD",1754131172487,5.11379636,113770.0,113760.0,0.02955432]
["bitfinex","BTCUSD",1754131173359,5.28958962,113770.0,113760.0,0.02955432]
["bitfinex","BTCUSD",1754131173801,5.11379636,113770.0,113760.0,0.02955432]
["bitfinex","BTCUSD",1754131174893,1.02952462,113770.0,113760.0,0.02955432]
["bitfinex","BTCUSD",1754131175313,5.28958962,113770.0,113760.0,0.02955432]
["bitfinex","BTCUSD",1754131178186,5.28960591,113770.0,113760.0,0.02955432]
["bitfinex","BTCUSD",1754131178397,5.01094426,113770.0,113760.0,0.02955432]
["bitfinex","BTCUSD",1754131178610,5.28960591,113770.0,113760.0,0.02955432]
["bitfinex","BTCUSD",1754131178820,5.55992493,113770.0,113760.0,0.00028432]
["bitfinex","BTCUSD",1754131179030,5.54616474,113770.0,113760.0,0.00028432]
["bitfinex","BTCUSD",1754131179246,5.26750309,113770.0,113760.0,0.00028432]
["bitfinex","BTCUSD",1754131179449,5.54616474,113770.0,113760.0,0.00028432]
["bitfinex","BTCUSD",1754131181039,5.26750309,113770.0,113760.0,0.00028432]
["bitfinex","BTCUSD",1754131181254,5.54616474,113770.0,113760.0,0.02852432]
["bitfinex","BTCUSD",1754131181903,5.26750309,113770.0,113760.0,0.02852432]
["bitfinex","BTCUSD",1754131182124,5.55992588,113770.0,113760.0,0.02852432]
["bitfinex","BTCUSD",1754131182549,5.57891465,113770.0,113760.0,0.02852432]
["bitfinex","BTCUSD",1754131182773,5.57891465,113770.0,113760.0,0.00028432]
["bitfinex","BTCUSD",1754131183486,5.56515351,113770.0,113760.0,0.00028432]
["bitfinex","BTCUSD",1754131184361,5.28649186,113770.0,113760.0,0.00028432]
["bitfinex","BTCUSD",1754131184599,5.56515351,113770.0,113760.0,0.02852432]
["bitfinex","BTCUSD",1754131185234,5.56515351,113770.0,113760.0,0.03171432]
["bitfinex","BTCUSD",1754131186512,5.38936025,113770.0,113760.0,0.03372432]
["bitfinex","BTCUSD",1754131186940,5.1106986,113770.0,113760.0,0.03372432]
["bitfinex","BTCUSD",1754131188066,5.40312101,113770.0,113760.0,0.03372432]
["bitfinex","BTCUSD",1754131188552,1.31884927,113770.0,113760.0,0.03372432]
["bitfinex","BTCUSD",1754131188791,5.57891427,113770.0,113760.0,0.03372432]
["bitfinex","BTCUSD",1754131189446,5.56344608,113770.0,113760.0,0.03372432]
["bitfinex","BTCUSD",1754131189633,5.57993496,113770.0,113760.0,0.03372432]
["bitfinex","BTCUSD",1754131190105,5.67259496,113770.0,113760.0,0.03372432]
["bitfinex","BTCUSD",1754131190328,5.4041417,113770.0,113760.0,0.03372432]
["bitfinex","BTCUSD",1754131190745,5.57993496,113770.0,113760.0,0.03372432]
["bitfinex","BTCUSD",1754131192512,5.57993405,113770.0,113760.0,0.03372432]
["bitfinex","BTCUSD",1754131192939,5.3012724,113770.0,113760.0,0.03372432]
["bitfinex","BTCUSD",1754131193158,5.57993405,113770.0,113760.0,0.03372432]
["bitfinex","BTCUSD",1754131194227,5.57993405,113770.0,113760.0,0.03171432]
["bitfinex","BTCUSD",1754131194671,5.3012724,113770.0,113760.0,0.03171432]
["bitfinex","BTCUSD",1754131194896,5.57993405,113770.0,113760.0,0.03171432]
["bitfinex","BTCUSD",1754131195328,5.5799406,113770.0,113760.0,0.03171432]
["bitfinex","BTCUSD",1754131195980,5.56617984,113770.0,113760.0,0.03171432]
["bitfinex","BTCUSD",1754131197001,5.56638474,113770.0,113760.0,0.03171432]
["bitfinex","BTCUSD",1754131197485,5.28751819,113770.0,113760.0,0.03171432]
["bitfinex","BTCUSD",1754131197708,5.56638474,113770.0,113760.0,0.03171432]
["bitfinex","BTCUSD",1754131198153,5.56638289,113770.0,113760.0,0.03171432]
["bitfinex","BTCUSD",1754131198829,5.5801438,113770.0,113760.0,0.03171432]
["bitfinex","BTCUSD",1754131199968,6.19901035,113770.0,113760.0,0.00028432]
["bitfinex","BTCUSD",1754131200199,4.43587372,113760.0,113750.0,0.0273]
["bitfinex","BTCUSD",1754131200419,4.87332284,113760.0,113750.0,0.02734787]
["bitfinex","BTCUSD",1754131200646,4.87332284,113760.0,113750.0,0.03255787]
["bitfinex","BTCUSD",1754131200863,4.90435888,113760.0,113750.0,0.03255787]
["bitfinex","BTCUSD",1754131201492,4.95722888,113760.0,113750.0,0.03255787]
["bitfinex","BTCUSD",1754131201925,0.69716388,113760.0,113750.0,0.03255787]
["bitfinex","BTCUSD",1754131202136,5.1330376,113760.0,113750.0,0.03255787]
["bitfinex","BTCUSD",1754131202833,4.95722888,113760.0,113750.0,0.03255787]
["bitfinex","BTCUSD",1754131203916,5.1330376,113760.0,113750.0,0.03255787]
["bitfinex","BTCUSD",1754131204388,4.67836233,113760.0,113750.0,0.03255787]
["bitfinex","BTCUSD",1754131204601,4.95722888,113760.0,113750.0,0.03255787]
["bitfinex","BTCUSD",1754131204806,4.67836233,113760.0,113750.0,0.03255787]
["bitfinex","BTCUSD",1754131205003,4.95722888,113760.0,113750.0,0.03255787]
["bitfinex","BTCUSD",1754131205708,5.1330376,113760.0,113750.0,0.03255787]
["bitfinex","BTCUSD",1754131208408,5.1330376,113760.0,113750.0,0.03049787]
["bitfinex","BTCUSD",1754131208866,5.14679955,113760.0,113750.0,0.03049787]
["bitfinex","BTCUSD",1754131209290,4.867933,113760.0,113750.0,0.03049787]
["bitfinex","BTCUSD",1754131209503,5.14679955,113760.0,113750.0,0.03049787]
["bitfinex","BTCUSD",1754131211447,5.14679971,113760.0,113750.0,0.03049787]
["bitfinex","BTCUSD",1754131211868,4.86793316,113760.0,113750.0,0.03049787]
["bitfinex","BTCUSD",1754131212103,5.14679971,113760.0,113750.0,0.03049787]
["bitfinex","BTCUSD",1754131213174,0.88673471,113760.0,113750.0,0.03049787]
["bitfinex","BTCUSD",1754131213382,5.13303776,113760.0,113750.0,0.03049787]
["bitfinex","BTCUSD",1754131214208,5.13303925,113760.0,113750.0,0.03049787]
["bitfinex","BTCUSD",1754131215195,0.87297425,113760.0,113750.0,0.03049787]
["bitfinex","BTCUSD",1754131215432,0.87297425,113760.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754131215433,5.40375917,113750.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754131215631,6.0169789,113750.0,113740.0,0.00024773]
["bitfinex","BTCUSD",1754131215822,4.33038402,113740.0,113730.0,0.05065]
["bitfinex","BTCUSD",1754131216017,4.50197768,113740.0,113730.0,0.02226]
["bitfinex","BTCUSD",1754131216216,4.68549773,113740.0,113730.0,0.30112655]
["bitfinex","BTCUSD",1754131216448,4.69009253,113740.0,113730.0,0.32842655]
["bitfinex","BTCUSD",1754131216647,4.96389548,113740.0,113730.0,0.05271]
["bitfinex","BTCUSD",1754131216826,4.98037134,113740.0,113730.0,0.05271]
["bitfinex","BTCUSD",1754131217021,4.98037048,113740.0,113730.0,0.05271]
["bitfinex","BTCUSD",1754131217816,5.48037048,113740.0,113730.0,0.05271]
["bitfinex","BTCUSD",1754131218024,5.75923703,113740.0,113730.0,0.05271]
["bitfinex","BTCUSD",1754131219807,5.5833974,113740.0,113730.0,0.05271]
["bitfinex","BTCUSD",1754131220020,5.30453085,113740.0,113730.0,0.05271]
["bitfinex","BTCUSD",1754131220235,5.33097585,113740.0,113730.0,0.05271]
["bitfinex","BTCUSD",1754131220896,5.33097585,113740.0,113730.0,0.04220898]
["bitfinex","BTCUSD",1754131221116,5.50681548,113740.0,113730.0,0.04220898]
["bitfinex","BTCUSD",1754131221784,5.78568203,113740.0,113730.0,0.04220898]
["bitfinex","BTCUSD",1754131222433,5.6098424,113740.0,113730.0,0.04220898]
["bitfinex","BTCUSD",1754131222639,5.60365042,113740.0,113730.0,0.04220898]
["bitfinex","BTCUSD",1754131222871,5.33097027,113740.0,113730.0,0.04220898]
["bitfinex","BTCUSD",1754131223553,5.31720684,113740.0,113730.0,0.04220898]
["bitfinex","BTCUSD",1754131223991,5.31720684,113740.0,113730.0,0.32107553]
["bitfinex","BTCUSD",1754131224848,5.49304647,113740.0,113730.0,0.04220898]
["bitfinex","BTCUSD",1754131225060,5.49304647,113740.0,113730.0,0.32107553]
["bitfinex","BTCUSD",1754131225275,5.29454458,113740.0,113730.0,0.32107553]
["bitfinex","BTCUSD",1754131225501,5.31718676,113740.0,113730.0,0.32107553]
["bitfinex","BTCUSD",1754131225927,1.23296139,113740.0,113730.0,0.32107553]
["bitfinex","BTCUSD",1754131226167,5.49302639,113740.0,113730.0,0.32107553]
["bitfinex","BTCUSD",1754131226378,5.31718676,113740.0,113730.0,0.32107553]
["bitfinex","BTCUSD",1754131226607,5.37005676,113740.0,113730.0,0.32107553]
["bitfinex","BTCUSD",1754131226832,6.46930633,113740.0,113730.0,0.00969898]
["bitfinex","BTCUSD",1754131227086,5.91157323,113740.0,113730.0,0.03855898]
["bitfinex","BTCUSD",1754131227300,5.91157323,113740.0,113730.0,0.04157898]
["bitfinex","BTCUSD",1754131227483,5.91157323,113740.0,113730.0,0.32044553]
["bitfinex","BTCUSD",1754131227904,5.91157323,113740.0,113730.0,0.04157898]
["bitfinex","BTCUSD",1754131227905,5.91257323,113740.0,113730.0,0.04157898]
["bitfinex","BTCUSD",1754131228121,6.20520449,113740.0,113730.0,0.04157898]
["bitfinex","BTCUSD",1754131228568,6.07377387,113740.0,113730.0,0.04157898]
["bitfinex","BTCUSD",1754131228995,5.71070743,113740.0,113730.0,0.04157898]
["bitfinex","BTCUSD",1754131229209,5.98957398,113740.0,113730.0,0.04157898]
["bitfinex","BTCUSD",1754131230962,5.98957398,113740.0,113730.0,0.03962898]
["bitfinex","BTCUSD",1754131231164,5.71070743,113740.0,113730.0,0.03962898]
["bitfinex","BTCUSD",1754131231378,5.98956996,113740.0,113730.0,0.03962898]
["bitfinex","BTCUSD",1754131231584,6.07376985,113740.0,113730.0,0.03962898]
["bitfinex","BTCUSD",1754131232240,5.7949033,113740.0,113730.0,0.03962898]
["bitfinex","BTCUSD",1754131232452,6.07376985,113740.0,113730.0,0.03962898]
["bitfinex","BTCUSD",1754131232879,6.07376985,113740.0,113720.0,0.0002]
["bitfinex","BTCUSD",1754131232880,6.4462964,113740.0,113720.0,0.0002]
["bitfinex","BTCUSD",1754131233091,5.63325653,113730.0,113720.0,0.02711]
["bitfinex","BTCUSD",1754131233301,5.47866929,113730.0,113720.0,0.03013]
["bitfinex","BTCUSD",1754131233538,5.75753584,113730.0,113720.0,0.03013]
["bitfinex","BTCUSD",1754131234006,5.78450824,113730.0,113720.0,0.03013]
["bitfinex","BTCUSD",1754131234721,1.52444324,113730.0,113720.0,0.03013]
["bitfinex","BTCUSD",1754131234940,5.81095724,113730.0,113720.0,0.03013]
["bitfinex","BTCUSD",1754131235159,6.31095724,113730.0,113720.0,0.03013]
["bitfinex","BTCUSD",1754131235827,6.03209069,113730.0,113720.0,0.03013]
["bitfinex","BTCUSD",1754131236053,6.31095724,113730.0,113720.0,0.03013]
["bitfinex","BTCUSD",1754131236273,6.31095724,113730.0,113720.0,0.02711]
["bitfinex","BTCUSD",1754131236507,6.25808724,113730.0,113720.0,0.02711]
["bitfinex","BTCUSD",1754131236955,6.15639833,113730.0,113720.0,0.03208]
["bitfinex","BTCUSD",1754131237145,5.70167669,113730.0,113720.0,0.03208]
["bitfinex","BTCUSD",1754131237403,1.72047824,113730.0,113720.0,0.03208]
["bitfinex","BTCUSD",1754131237615,5.70999833,113730.0,113720.0,0.03208]
["bitfinex","BTCUSD",1754131237850,5.57503833,113730.0,113720.0,0.03208]
["bitfinex","BTCUSD",1754131238070,5.79423822,113730.0,113720.0,0.03208]
["bitfinex","BTCUSD",1754131238284,5.65923822,113730.0,113720.0,0.03208]
["bitfinex","BTCUSD",1754131238492,5.79439822,113730.0,113720.0,0.03208]
["bitfinex","BTCUSD",1754131238684,5.67814214,113730.0,113720.0,0.03208]
["bitfinex","BTCUSD",1754131238899,5.70459014,113730.0,113720.0,0.03208]
["bitfinex","BTCUSD",1754131239106,5.74479414,113730.0,113720.0,0.03208]
["bitfinex","BTCUSD",1754131239556,5.40595261,113730.0,113720.0,0.5898131]
["bitfinex","BTCUSD",1754131239777,5.40695261,113730.0,113720.0,0.31094655]
["bitfinex","BTCUSD",1754131241522,5.40795261,113730.0,113720.0,0.31094655]
["bitfinex","BTCUSD",1754131242635,5.43484833,113730.0,113720.0,0.31094655]
["bitfinex","BTCUSD",1754131243745,5.43484833,113730.0,113720.0,0.03208]
["bitfinex","BTCUSD",1754131244176,5.43484833,113730.0,113720.0,0.31094655]
["bitfinex","BTCUSD",1754131244898,5.43484833,113730.0,113720.0,0.03208]
["bitfinex","BTCUSD",1754131245133,6.27031067,113730.0,113720.0,0.0002]
["bitfinex","BTCUSD",1754131245364,5.31904822,113730.0,113720.0,0.03208]
["bitfinex","BTCUSD",1754131245580,5.49490331,113730.0,113720.0,0.03208]
["bitfinex","BTCUSD",1754131246249,6.11388248,113730.0,113720.0,0.0002]
["bitfinex","BTCUSD",1754131246690,6.12764834,113730.0,113720.0,0.0002]
["bitfinex","BTCUSD",1754131246903,6.1570685,113730.0,113720.0,0.0002]
["bitfinex","BTCUSD",1754131248631,6.13587428,113730.0,113720.0,0.0002]
["bitfinex","BTCUSD",1754131250715,6.15232892,113730.0,113720.0,0.0002]
["bitfinex","BTCUSD",1754131252827,6.15232892,113730.0,113720.0,0.02711]
["bitfinex","BTCUSD",1754131253960,5.87334975,113730.0,113720.0,0.02711]
["bitfinex","BTCUSD",1754131254229,6.15232892,113730.0,113720.0,0.02711]
["bitfinex","BTCUSD",1754131255520,6.15232892,113730.0,113720.0,0.03009]
["bitfinex","BTCUSD",1754131255986,6.13856306,113730.0,113720.0,0.03009]
["bitfinex","BTCUSD",1754131257584,6.13856306,113730.0,113710.0,0.00031359]
["bitfinex","BTCUSD",1754131257585,4.45338457,113720.0,113710.0,0.00031359]
["bitfinex","BTCUSD",1754131257816,5.06683354,113720.0,113710.0,0.00036149]
["bitfinex","BTCUSD",1754131258067,5.06683354,113720.0,113710.0,0.02905149]
["bitfinex","BTCUSD",1754131258292,0.63073526,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131258509,0.45486471,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131258717,4.71492971,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131258932,4.72869609,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131259147,4.98876653,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131259368,4.98976653,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131259801,5.48976653,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131260486,5.31389598,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131260692,5.34134598,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131261154,5.51721653,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131262488,5.34134598,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131262697,5.51721653,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131263147,5.34134598,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131263361,5.51721653,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131263570,5.50345015,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131264437,5.3275796,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131264896,5.19238662,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131265073,5.19238662,113720.0,113710.0,0.31298066]
["bitfinex","BTCUSD",1754131265074,5.04342673,113720.0,113710.0,0.31298066]
["bitfinex","BTCUSD",1754131265442,5.24342673,113720.0,113710.0,0.31298066]
["bitfinex","BTCUSD",1754131265855,5.24342673,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131266532,5.41929728,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131266752,5.32762662,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131267729,5.34139323,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131269063,1.08132823,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131269492,5.34139323,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131271996,5.34131323,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131272414,1.08124823,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131272621,5.34131323,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131273738,5.34131323,113720.0,113710.0,0.00036149]
["bitfinex","BTCUSD",1754131273739,6.20648197,113720.0,113710.0,0.00036149]
["bitfinex","BTCUSD",1754131274594,5.9275028,113720.0,113710.0,0.00036149]
["bitfinex","BTCUSD",1754131274812,6.20648197,113720.0,113710.0,0.00036149]
["bitfinex","BTCUSD",1754131276112,6.19002031,113720.0,113710.0,0.00036149]
["bitfinex","BTCUSD",1754131276316,6.2064911,113720.0,113710.0,0.00036149]
["bitfinex","BTCUSD",1754131278457,6.2064911,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131278458,1.9464261,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131278667,5.92751193,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131278885,5.82586302,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131279569,6.10484219,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131280649,5.82586302,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131280903,6.10484219,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131281122,6.18904208,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131281573,6.13617208,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131281789,6.13618329,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131282226,6.0519834,113720.0,113710.0,0.03400149]
["bitfinex","BTCUSD",1754131283088,6.0519834,113720.0,113710.0,0.01184665]
["bitfinex","BTCUSD",1754131283318,5.87611285,113720.0,113710.0,0.01184665]
["bitfinex","BTCUSD",1754131283734,1.61604785,113720.0,113710.0,0.01184665]
["bitfinex","BTCUSD",1754131283962,5.87611285,113720.0,113710.0,0.01184665]
["bitfinex","BTCUSD",1754131284170,5.94765927,113720.0,113710.0,0.01184665]
["bitfinex","BTCUSD",1754131284818,5.66867735,113720.0,113710.0,0.01184665]
["bitfinex","BTCUSD",1754131285021,5.94765652,113720.0,113710.0,0.01184665]
["bitfinex","BTCUSD",1754131285233,6.12352707,113720.0,113710.0,0.01184665]
["bitfinex","BTCUSD",1754131285653,4.45340004,113710.0,113700.0,0.00376152]
["bitfinex","BTCUSD",1754131285891,5.06707391,113710.0,113700.0,0.03611152]
["bitfinex","BTCUSD",1754131286312,4.71055981,113710.0,113700.0,0.03611152]
["bitfinex","BTCUSD",1754131286529,5.165425,113710.0,113700.0,0.0253952]
["bitfinex","BTCUSD",1754131286741,5.167385,113710.0,113700.0,0.0274752]
["bitfinex","BTCUSD",1754131286951,5.193837,113710.0,113700.0,0.0274752]
["bitfinex","BTCUSD",1754131287191,5.058437,113710.0,113700.0,0.0274752]
["bitfinex","BTCUSD",1754131287398,5.27807689,113710.0,113700.0,0.0274752]
["bitfinex","BTCUSD",1754131288280,5.77807689,113710.0,113700.0,0.0274752]
["bitfinex","BTCUSD",1754131288523,5.77807689,113710.0,113700.0,0.0253952]
["bitfinex","BTCUSD",1754131288732,1.52098189,113710.0,113700.0,0.0253952]
["bitfinex","BTCUSD",1754131288948,5.78104689,113710.0,113700.0,0.0253952]
["bitfinex","BTCUSD",1754131289387,5.78104689,113710.0,113690.0,0.00321]
["bitfinex","BTCUSD",1754131289567,4.47970489,113700.0,113690.0,0.03094943]
["bitfinex","BTCUSD",1754131289813,4.47970489,113700.0,113690.0,0.03302943]
["bitfinex","BTCUSD",1754131289814,0.24230042,113700.0,113690.0,0.03302943]
["bitfinex","BTCUSD",1754131289998,4.52881742,113700.0,113690.0,0.03302943]
["bitfinex","BTCUSD",1754131290206,4.55821642,113700.0,113690.0,0.03302943]
["bitfinex","BTCUSD",1754131290423,4.63346561,113700.0,113690.0,0.03302943]
["bitfinex","BTCUSD",1754131291201,4.63542561,113700.0,113690.0,0.03302943]
["bitfinex","BTCUSD",1754131291839,0.37536061,113700.0,113690.0,0.02793943]
["bitfinex","BTCUSD",1754131292179,4.63542561,113700.0,113690.0,0.03001943]
["bitfinex","BTCUSD",1754131292611,4.63542561,113700.0,113690.0,0.03301943]
["bitfinex","BTCUSD",1754131293026,0.37536061,113700.0,113690.0,0.03301943]
["bitfinex","BTCUSD",1754131293236,4.56017642,113700.0,113690.0,0.03301943]
["bitfinex","BTCUSD",1754131293424,4.56017642,113700.0,113690.0,0.03602943]
["bitfinex","BTCUSD",1754131297546,4.55821642,113700.0,113690.0,0.03602943]
["bitfinex","BTCUSD",1754131297896,5.05821642,113700.0,113690.0,0.03602943]
["bitfinex","BTCUSD",1754131298111,0.79815142,113700.0,113690.0,0.03602943]
["bitfinex","BTCUSD",1754131298346,5.05821642,113700.0,113690.0,0.3150086]
["bitfinex","BTCUSD",1754131298952,4.95754795,113700.0,113690.0,0.3150086]
["bitfinex","BTCUSD",1754131299168,4.95754787,113700.0,113690.0,0.03602943]
["bitfinex","BTCUSD",1754131299388,4.97401515,113700.0,113690.0,0.03602943]
["bitfinex","BTCUSD",1754131301000,5.05821504,113700.0,113690.0,0.03602943]
["bitfinex","BTCUSD",1754131301361,4.95565224,113700.0,113690.0,0.03602943]
["bitfinex","BTCUSD",1754131301597,5.00852224,113700.0,113690.0,0.03602943]
["bitfinex","BTCUSD",1754131301767,4.95565224,113700.0,113690.0,0.03602943]
["bitfinex","BTCUSD",1754131305298,0.69558724,113700.0,113690.0,0.03602943]
["bitfinex","BTCUSD",1754131305547,4.95565224,113700.0,113690.0,0.03602943]
["bitfinex","BTCUSD",1754131306390,4.95761224,113700.0,113690.0,0.03602943]
["bitfinex","BTCUSD",1754131306817,4.97598046,113700.0,113690.0,0.03602943]
["bitfinex","BTCUSD",1754131307504,4.97598046,113700.0,113690.0,0.00367943]
["bitfinex","BTCUSD",1754131307714,5.65818922,113700.0,113690.0,0.00367943]
["bitfinex","BTCUSD",1754131307928,5.85818922,113700.0,113690.0,0.00367943]
["bitfinex","BTCUSD",1754131308352,5.85818922,113700.0,113690.0,0.00167943]
["bitfinex","BTCUSD",1754131309000,5.85818922,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131309222,5.87883897,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131309864,5.85818922,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131310131,5.6843202,113700.0,113690.0,0.02793943]
["bitfinex","BTCUSD",1754131310353,5.54070103,113700.0,113690.0,0.02793943]
["bitfinex","BTCUSD",1754131310600,5.12120702,113700.0,113690.0,0.03302943]
["bitfinex","BTCUSD",1754131310812,5.32120702,113700.0,113690.0,0.03302943]
["bitfinex","BTCUSD",1754131311059,5.12120702,113700.0,113690.0,0.03001943]
["bitfinex","BTCUSD",1754131311291,5.26833702,113700.0,113690.0,0.03001943]
["bitfinex","BTCUSD",1754131311754,5.26933702,113700.0,113690.0,0.03001943]
["bitfinex","BTCUSD",1754131311958,5.26110035,113700.0,113690.0,0.03001943]
["bitfinex","BTCUSD",1754131312164,5.27641638,113700.0,113690.0,0.03001943]
["bitfinex","BTCUSD",1754131313224,5.27741638,113700.0,113690.0,0.03001943]
["bitfinex","BTCUSD",1754131313435,5.24833239,113700.0,113690.0,0.03001943]
["bitfinex","BTCUSD",1754131313651,0.98826739,113700.0,113690.0,0.03001943]
["bitfinex","BTCUSD",1754131313880,5.24833239,113700.0,113690.0,0.03001943]
["bitfinex","BTCUSD",1754131314088,5.24833239,113700.0,113690.0,0.02793943]
["bitfinex","BTCUSD",1754131314293,5.42423388,113700.0,113690.0,0.02793943]
["bitfinex","BTCUSD",1754131314501,5.44818388,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131314919,5.45641463,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131315162,5.43543463,113700.0,113690.0,0.02831943]
["bitfinex","BTCUSD",1754131315371,5.25953314,113700.0,113690.0,0.02831943]
["bitfinex","BTCUSD",1754131316854,5.34373303,113700.0,113690.0,0.02831943]
["bitfinex","BTCUSD",1754131317762,1.08366803,113700.0,113690.0,0.02831943]
["bitfinex","BTCUSD",1754131317982,5.35750192,113700.0,113690.0,0.02831943]
["bitfinex","BTCUSD",1754131318210,5.27330203,113700.0,113690.0,0.02831943]
["bitfinex","BTCUSD",1754131320352,5.27029203,113700.0,113690.0,0.03333943]
["bitfinex","BTCUSD",1754131320569,5.07029203,113700.0,113690.0,0.03333943]
["bitfinex","BTCUSD",1754131320782,5.06206128,113700.0,113690.0,0.03333943]
["bitfinex","BTCUSD",1754131320990,5.06206128,113700.0,113690.0,0.3123186]
["bitfinex","BTCUSD",1754131320991,0.71583639,113700.0,113690.0,0.3123186]
["bitfinex","BTCUSD",1754131321174,4.97590139,113700.0,113690.0,0.3123186]
["bitfinex","BTCUSD",1754131323005,0.55406439,113700.0,113690.0,0.3123186]
["bitfinex","BTCUSD",1754131323231,0.54946413,113700.0,113690.0,0.3123186]
["bitfinex","BTCUSD",1754131323450,0.51922796,113700.0,113690.0,0.3123186]
["bitfinex","BTCUSD",1754131324144,0.51203609,113700.0,113690.0,0.3123186]
["bitfinex","BTCUSD",1754131324590,0.51103609,113700.0,113690.0,0.3153186]
["bitfinex","BTCUSD",1754131326876,0.51103609,113700.0,113690.0,0.03633943]
["bitfinex","BTCUSD",1754131327089,0.51103609,113700.0,113690.0,0.31751756]
["bitfinex","BTCUSD",1754131327308,0.51103609,113700.0,113690.0,0.3153186]
["bitfinex","BTCUSD",1754131327527,0.63887608,113700.0,113690.0,0.00367943]
["bitfinex","BTCUSD",1754131327754,5.121584,113700.0,113690.0,0.00367943]
["bitfinex","BTCUSD",1754131327947,5.1035839,113700.0,113690.0,0.00367943]
["bitfinex","BTCUSD",1754131328180,5.1035839,113700.0,113690.0,0.00567943]
["bitfinex","BTCUSD",1754131328922,5.2389839,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131331738,5.2654369,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131332675,5.2418269,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131332882,5.0153739,113700.0,113690.0,0.02831943]
["bitfinex","BTCUSD",1754131333316,5.0389839,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131334185,0.7789189,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131334416,5.0389839,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131336410,5.0389039,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131337315,5.02244935,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131337528,5.00180935,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131337744,5.00180935,113700.0,113690.0,0.02831943]
["bitfinex","BTCUSD",1754131338814,5.20343961,113700.0,113690.0,0.02831943]
["bitfinex","BTCUSD",1754131339035,5.20343961,113700.0,113690.0,0.03031943]
["bitfinex","BTCUSD",1754131340093,5.19725124,113700.0,113690.0,0.03031943]
["bitfinex","BTCUSD",1754131340280,5.06193124,113700.0,113690.0,0.03031943]
["bitfinex","BTCUSD",1754131340529,5.06193124,113700.0,113690.0,0.03333943]
["bitfinex","BTCUSD",1754131340754,5.06193124,113700.0,113690.0,0.3123186]
["bitfinex","BTCUSD",1754131341901,4.77773135,113700.0,113690.0,0.3123186]
["bitfinex","BTCUSD",1754131342117,4.77570135,113700.0,113690.0,0.3123186]
["bitfinex","BTCUSD",1754131344267,4.77773135,113700.0,113690.0,0.3123186]
["bitfinex","BTCUSD",1754131346044,4.78392028,113700.0,113690.0,0.3123186]
["bitfinex","BTCUSD",1754131349505,4.80038468,113700.0,113690.0,0.3123186]
["bitfinex","BTCUSD",1754131349871,4.81415625,113700.0,113690.0,0.3123186]
["bitfinex","BTCUSD",1754131350873,4.81415625,113700.0,113690.0,0.03031943]
["bitfinex","BTCUSD",1754131351105,5.18125752,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131351320,5.89170488,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131351543,5.34874659,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131351752,5.52464808,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131352170,1.26458308,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131352400,5.53386654,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131352643,5.81284571,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131353047,5.53386654,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131353252,5.81284571,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131353476,5.79907767,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131353685,5.80007767,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131353895,5.29004158,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131354104,5.31649558,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131354316,4.64225503,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131354525,4.77745503,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131354730,4.62480601,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131354939,4.74035601,113700.0,113690.0,0.02893943]
["bitfinex","BTCUSD",1754131355359,4.75122011,113700.0,113690.0,0.02893943]
["bitfinex","BTCUSD",1754131356527,4.61602011,113700.0,113690.0,0.02893943]
["bitfinex","BTCUSD",1754131356737,4.80099011,113700.0,113690.0,0.02893943]
["bitfinex","BTCUSD",1754131357700,4.814759,113700.0,113690.0,0.02893943]
["bitfinex","BTCUSD",1754131358137,4.817909,113700.0,113690.0,0.02893943]
["bitfinex","BTCUSD",1754131358413,4.617909,113700.0,113690.0,0.02893943]
["bitfinex","BTCUSD",1754131358631,4.817909,113700.0,113690.0,0.02893943]
["bitfinex","BTCUSD",1754131359048,4.761759,113700.0,113690.0,0.02893943]
["bitfinex","BTCUSD",1754131359932,4.561759,113700.0,113690.0,0.03417943]
["bitfinex","BTCUSD",1754131360992,4.34243911,113700.0,113690.0,0.03417943]
["bitfinex","BTCUSD",1754131361235,4.47552911,113700.0,113690.0,0.03417943]
["bitfinex","BTCUSD",1754131361666,4.34040911,113700.0,113690.0,0.03417943]
["bitfinex","BTCUSD",1754131361874,4.44907511,113700.0,113690.0,0.03417943]
["bitfinex","BTCUSD",1754131362786,4.44903511,113700.0,113690.0,0.03417943]
["bitfinex","BTCUSD",1754131363222,4.45108511,113700.0,113690.0,0.03417943]
["bitfinex","BTCUSD",1754131363651,4.31395511,113700.0,113690.0,0.03417943]
["bitfinex","BTCUSD",1754131363906,4.41880182,113700.0,113690.0,0.3131586]
["bitfinex","BTCUSD",1754131364345,4.41879908,113700.0,113690.0,0.03417943]
["bitfinex","BTCUSD",1754131364560,4.41879908,113700.0,113690.0,0.3131586]
["bitfinex","BTCUSD",1754131364777,4.28371908,113700.0,113690.0,0.3131586]
["bitfinex","BTCUSD",1754131364988,0.15873408,113700.0,113690.0,0.3131586]
["bitfinex","BTCUSD",1754131365217,0.15254436,113700.0,113690.0,0.3131586]
["bitfinex","BTCUSD",1754131365423,0.01746436,113700.0,113690.0,0.3131586]
["bitfinex","BTCUSD",1754131366052,0.03910326,113700.0,113690.0,0.3131586]
["bitfinex","BTCUSD",1754131366684,0.03810326,113700.0,113690.0,0.3131586]
["bitfinex","BTCUSD",1754131367136,0.03810345,113700.0,113690.0,0.4502386]
["bitfinex","BTCUSD",1754131367577,0.01546436,113700.0,113690.0,0.4512386]
["bitfinex","BTCUSD",1754131367829,0.0108641,113700.0,113690.0,0.4512386]
["bitfinex","BTCUSD",1754131368257,0.64880645,113710.0,113690.0,0.4512386]
["bitfinex","BTCUSD",1754131368475,0.17144594,113710.0,113700.0,0.31046917]
["bitfinex","BTCUSD",1754131368692,0.17144594,113710.0,113700.0,0.31247917]
["bitfinex","BTCUSD",1754131368913,0.03640594,113710.0,113700.0,0.31247917]
["bitfinex","BTCUSD",1754131369545,0.03640594,113710.0,113700.0,0.0335]
["bitfinex","BTCUSD",1754131369776,0.03640594,113710.0,113700.0,0.31247917]
["bitfinex","BTCUSD",1754131369996,0.03640594,113710.0,113700.0,0.0335]
["bitfinex","BTCUSD",1754131370838,0.04661917,113710.0,113700.0,0.0335]
["bitfinex","BTCUSD",1754131374333,0.04661917,113710.0,113700.0,0.31247917]
["bitfinex","BTCUSD",1754131375640,0.0301689,113710.0,113700.0,0.31247917]
["bitfinex","BTCUSD",1754131379165,0.02397968,113710.0,113700.0,0.31247917]
["bitfinex","BTCUSD",1754131383131,0.02397968,113710.0,113700.0,0.0335]
["bitfinex","BTCUSD",1754131383419,5.00899907,113710.0,113690.0,0.02806943]
["bitfinex","BTCUSD",1754131383644,4.260065,113700.0,113690.0,0.02806943]
["bitfinex","BTCUSD",1754131383862,4.262085,113700.0,113690.0,0.03330943]
["bitfinex","BTCUSD",1754131384517,4.262085,113700.0,113690.0,0.02806943]
["bitfinex","BTCUSD",1754131384713,4.265095,113700.0,113690.0,0.02806943]
["bitfinex","BTCUSD",1754131385331,4.265095,113700.0,113690.0,0.03006943]
["bitfinex","BTCUSD",1754131385538,4.265095,113700.0,113690.0,0.03106943]
["bitfinex","BTCUSD",1754131388639,4.262085,113700.0,113690.0,0.03106943]
["bitfinex","BTCUSD",1754131390846,4.262085,113700.0,113690.0,0.03630943]
["bitfinex","BTCUSD",1754131391505,4.262085,113700.0,113690.0,0.03313943]
["bitfinex","BTCUSD",1754131392619,4.262085,113700.0,113690.0,0.03106943]
["bitfinex","BTCUSD",1754131394128,0.00202,113700.0,113690.0,0.03106943]
["bitfinex","BTCUSD",1754131394315,4.262085,113700.0,113690.0,0.03106943]
["bitfinex","BTCUSD",1754131395206,4.262085,113700.0,113690.0,0.03313943]
["bitfinex","BTCUSD",1754131395419,4.262085,113700.0,113690.0,0.03630943]
["bitfinex","BTCUSD",1754131396667,4.27585268,113700.0,113690.0,0.03313943]
["bitfinex","BTCUSD",1754131398373,4.09417768,113700.0,113690.0,0.03313943]
["bitfinex","BTCUSD",1754131400255,4.09417768,113700.0,113690.0,0.03630943]
["bitfinex","BTCUSD",1754131400671,4.09417768,113700.0,113690.0,0.3152886]
["bitfinex","BTCUSD",1754131400882,4.09417768,113700.0,113690.0,0.03630943]
["bitfinex","BTCUSD",1754131401123,4.09417768,113700.0,113690.0,0.3152886]
["bitfinex","BTCUSD",1754131402619,4.09417768,113700.0,113690.0,0.03630943]
["bitfinex","BTCUSD",1754131402834,4.09417768,113700.0,113690.0,0.3152886]
["bitfinex","BTCUSD",1754131403266,0.01376768,113700.0,113690.0,0.3152886]
["bitfinex","BTCUSD",1754131413814,0.01376768,113700.0,113690.0,0.03630943]
["bitfinex","BTCUSD",1754131414030,4.09273768,113700.0,113690.0,0.17122943]
["bitfinex","BTCUSD",1754131414254,4.09471768,113700.0,113690.0,0.16805943]
["bitfinex","BTCUSD",1754131414924,4.09471768,113700.0,113690.0,0.17122943]
["bitfinex","BTCUSD",1754131416581,4.09273768,113700.0,113690.0,0.17122943]
["bitfinex","BTCUSD",1754131418301,4.0989336,113700.0,113690.0,0.17122943]
["bitfinex","BTCUSD",1754131421183,4.09893426,113700.0,113690.0,0.17122943]
["bitfinex","BTCUSD",1754131422348,0.01996426,113700.0,113690.0,0.17122943]
["bitfinex","BTCUSD",1754131422559,4.09893426,113700.0,113690.0,0.17122943]
["bitfinex","BTCUSD",1754131423101,4.09893426,113700.0,113690.0,0.4502086]
["bitfinex","BTCUSD",1754131424002,0.01996426,113700.0,113690.0,0.4502086]
["bitfinex","BTCUSD",1754131424224,0.01376768,113700.0,113690.0,0.4502086]
["bitfinex","BTCUSD",1754131426400,0.35376768,113700.0,113690.0,0.17122943]
["bitfinex","BTCUSD",1754131426626,0.35376768,113700.0,113690.0,0.4502086]
["bitfinex","BTCUSD",1754131427546,0.51021323,113710.0,113690.0,0.53440849]
["bitfinex","BTCUSD",1754131427797,0.56915752,113710.0,113700.0,0.30917917]
["bitfinex","BTCUSD",1754131428039,0.35021323,113710.0,113700.0,0.30917917]
["bitfinex","BTCUSD",1754131428275,0.35021323,113710.0,113700.0,0.31111517]
["bitfinex","BTCUSD",1754131428506,0.35021323,113710.0,113700.0,0.31126917]
["bitfinex","BTCUSD",1754131428985,0.36397934,113710.0,113700.0,0.31126917]
["bitfinex","BTCUSD",1754131430328,0.02397934,113710.0,113700.0,0.67444823]
["bitfinex","BTCUSD",1754131430569,0.02397934,113710.0,113700.0,0.39546906]
["bitfinex","BTCUSD",1754131431541,0.02397934,113710.0,113700.0,0.39746906]
["bitfinex","BTCUSD",1754131433183,0.02397934,113710.0,113700.0,0.40046906]
["bitfinex","BTCUSD",1754131434709,0.01021323,113710.0,113700.0,0.40046906]
["bitfinex","BTCUSD",1754131435155,0.50460026,113720.0,113700.0,0.40046906]
["bitfinex","BTCUSD",1754131435367,0.84460026,113720.0,113710.0,0.41605774]
["bitfinex","BTCUSD",1754131435582,0.84460026,113720.0,113710.0,0.44509917]
["bitfinex","BTCUSD",1754131436456,0.84460026,113720.0,113710.0,0.16612]
["bitfinex","BTCUSD",1754131436668,0.84460026,113720.0,113710.0,0.16831857]
["bitfinex","BTCUSD",1754131436901,0.84658026,113720.0,113710.0,0.03343857]
["bitfinex","BTCUSD",1754131437108,0.84658026,113720.0,113710.0,0.16831857]
["bitfinex","BTCUSD",1754131437320,0.84658026,113720.0,113710.0,0.17031857]
["bitfinex","BTCUSD",1754131437792,0.34658026,113720.0,113710.0,0.17031857]
["bitfinex","BTCUSD",1754131438283,0.36526077,113720.0,113710.0,0.17031857]
["bitfinex","BTCUSD",1754131438497,0.36526077,113720.0,113710.0,0.17131857]
["bitfinex","BTCUSD",1754131439160,0.37902591,113720.0,113710.0,0.17131857]
["bitfinex","BTCUSD",1754131440323,4.48039591,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1754131440552,4.45799591,113720.0,113710.0,0.13788]
["bitfinex","BTCUSD",1754131440793,4.45799591,113720.0,113710.0,0.16413]
["bitfinex","BTCUSD",1754131441900,4.45799591,113720.0,113710.0,0.13788]
["bitfinex","BTCUSD",1754131442218,4.75938508,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1754131447243,0.68041508,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1754131447456,4.75938508,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1754131449661,4.89426508,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1754131456279,4.90045456,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1754131457525,4.9169094,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1754131457949,0.8379394,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1754131458153,4.9169094,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1754131458402,5.29353625,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1754131459021,5.29353625,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1754131459233,0.34,113700.0,113690.0,0.13855943]
["bitfinex","BTCUSD",1754131459444,0.34,113700.0,113690.0,0.00566943]
["bitfinex","BTCUSD",1754131459888,0.34,113700.0,113690.0,0.03191943]
["bitfinex","BTCUSD",1754131460502,0.34,113700.0,113690.0,0.03391943]
["bitfinex","BTCUSD",1754131460710,0.35376708,113700.0,113690.0,0.03691943]
["bitfinex","BTCUSD",1754131464701,0.34,113700.0,113690.0,0.03691943]
["bitfinex","BTCUSD",1754131467916,0.35376713,113700.0,113690.0,0.03691943]
["bitfinex","BTCUSD",1754131468821,0.35376713,113700.0,113690.0,0.00567943]
["bitfinex","BTCUSD",1754131468822,5.75895094,113700.0,113690.0,0.00567943]
["bitfinex","BTCUSD",1754131469042,5.46508218,113700.0,113690.0,0.00567943]
["bitfinex","BTCUSD",1754131469260,5.64098367,113700.0,113690.0,0.00567943]
["bitfinex","BTCUSD",1754131469480,5.66303295,113700.0,113690.0,0.00267943]
["bitfinex","BTCUSD",1754131469694,5.57883306,113700.0,113690.0,0.00267943]
["bitfinex","BTCUSD",1754131469945,5.58502182,113700.0,113690.0,0.00267943]
["bitfinex","BTCUSD",1754131470377,5.58602182,113700.0,113690.0,0.00267943]
["bitfinex","BTCUSD",1754131470591,5.60245749,113700.0,113690.0,0.00267943]
["bitfinex","BTCUSD",1754131471061,5.60235794,113700.0,113690.0,0.00267943]
["bitfinex","BTCUSD",1754131471773,5.68655783,113700.0,113690.0,0.00267943]
["bitfinex","BTCUSD",1754131471930,5.68655783,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131472650,1.60758783,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131472862,5.60235794,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131473275,5.58592227,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131473482,5.57215514,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131474100,5.62507514,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131474318,6.07065473,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131474482,6.16306334,113700.0,113690.0,0.00067943]
["bitfinex","BTCUSD",1754131475153,4.61897,113660.0,113650.0,0.00305]
["bitfinex","BTCUSD",1754131475387,4.61897,113660.0,113650.0,0.00522773]
["bitfinex","BTCUSD",1754131475388,4.41897,113660.0,113650.0,0.00522773]
["bitfinex","BTCUSD",1754131475623,4.70009172,113660.0,113650.0,0.16024773]
["bitfinex","BTCUSD",1754131475854,4.41897,113660.0,113650.0,0.16542773]
["bitfinex","BTCUSD",1754131476310,4.41897,113660.0,113650.0,0.16546773]
["bitfinex","BTCUSD",1754131476531,4.445431,113660.0,113650.0,0.16646773]
["bitfinex","BTCUSD",1754131477931,4.45920368,113660.0,113650.0,0.16646773]
["bitfinex","BTCUSD",1754131478143,4.45920368,113660.0,113650.0,0.16546773]
["bitfinex","BTCUSD",1754131479043,4.46116368,113660.0,113650.0,0.16546773]
["bitfinex","BTCUSD",1754131479687,4.48781582,113660.0,113650.0,0.16546773]
["bitfinex","BTCUSD",1754131480108,0.40884582,113660.0,113650.0,0.16746773]
["bitfinex","BTCUSD",1754131480336,4.48781582,113660.0,113650.0,0.16546773]
["bitfinex","BTCUSD",1754131480740,4.48781582,113660.0,113650.0,0.16646773]
["bitfinex","BTCUSD",1754131481153,4.48585582,113660.0,113650.0,0.16646773]
["bitfinex","BTCUSD",1754131481371,4.14585582,113660.0,113650.0,0.44562945]
["bitfinex","BTCUSD",1754131482006,4.14585582,113660.0,113650.0,0.16646773]
["bitfinex","BTCUSD",1754131483307,4.48585582,113660.0,113650.0,0.16646773]
["bitfinex","BTCUSD",1754131484635,4.49045608,113660.0,113650.0,0.16646773]
["bitfinex","BTCUSD",1754131487557,0.41148608,113660.0,113650.0,0.44562945]
["bitfinex","BTCUSD",1754131487772,0.07148608,113660.0,113650.0,0.44562945]
["bitfinex","BTCUSD",1754131490156,0.41148608,113660.0,113650.0,0.44562945]
["bitfinex","BTCUSD",1754131500774,0.38502508,113660.0,113650.0,0.44562945]
["bitfinex","BTCUSD",1754131501734,0.45704842,113660.0,113650.0,0.00104773]
["bitfinex","BTCUSD",1754131501974,0.73621014,113660.0,113650.0,0.16341773]
["bitfinex","BTCUSD",1754131502643,0.45704842,113660.0,113650.0,0.16341773]
["bitfinex","BTCUSD",1754131502834,0.41148308,113660.0,113650.0,0.16877773]
["bitfinex","BTCUSD",1754131503340,0.41148308,113660.0,113650.0,0.03389773]
["bitfinex","BTCUSD",1754131503607,0.41148308,113660.0,113650.0,0.16877773]
["bitfinex","BTCUSD",1754131503835,0.41148308,113660.0,113650.0,0.53213934]
["bitfinex","BTCUSD",1754131505156,0.38502508,113660.0,113650.0,0.53213934]
["bitfinex","BTCUSD",1754131506076,0.04502508,113660.0,113650.0,0.53213934]
["bitfinex","BTCUSD",1754131506275,0.34,113660.0,113650.0,0.53213934]
["bitfinex","BTCUSD",1754131506552,0.2913632,113670.0,113650.0,0.53213934]
["bitfinex","BTCUSD",1754131506812,4.07897,113670.0,113660.0,0.28136126]
["bitfinex","BTCUSD",1754131507006,4.07897,113670.0,113660.0,0.31201172]
["bitfinex","BTCUSD",1754131508457,0.02635782,113670.0,113660.0,0.31201172]
["bitfinex","BTCUSD",1754131508686,0.02635782,113670.0,113660.0,0.31401172]
["bitfinex","BTCUSD",1754131508977,4.07897,113670.0,113660.0,0.39821161]
["bitfinex","BTCUSD",1754131509294,4.07897,113670.0,113660.0,0.40121161]
["bitfinex","BTCUSD",1754131510551,0.35837066,113680.0,113660.0,0.40121161]
["bitfinex","BTCUSD",1754131510766,4.07897,113670.0,113660.0,0.37372161]
["bitfinex","BTCUSD",1754131510968,4.07897,113670.0,113660.0,0.50856161]
["bitfinex","BTCUSD",1754131511409,4.07897,113670.0,113660.0,0.53105161]
["bitfinex","BTCUSD",1754131511914,4.07897,113670.0,113660.0,0.53405161]
["bitfinex","BTCUSD",1754131512362,4.07897,113670.0,113660.0,0.53605161]
["bitfinex","BTCUSD",1754131512581,4.10489629,113670.0,113660.0,0.53805161]
["bitfinex","BTCUSD",1754131512810,0.02592629,113670.0,113660.0,0.53805161]
["bitfinex","BTCUSD",1754131513297,4.07897,113670.0,113660.0,0.53805161]
["bitfinex","BTCUSD",1754131516747,4.10601622,113670.0,113660.0,0.53805161]
["bitfinex","BTCUSD",1754131517009,0.02704622,113670.0,113660.0,0.53805161]
["bitfinex","BTCUSD",1754131517439,4.07897,113670.0,113660.0,0.53805161]
["bitfinex","BTCUSD",1754131517650,0.35837066,113680.0,113660.0,0.53805161]
["bitfinex","BTCUSD",1754131517868,0.35837066,113680.0,113670.0,0.31208106]
["bitfinex","BTCUSD",1754131518053,0.34460026,113680.0,113670.0,0.31201172]
["bitfinex","BTCUSD",1754131518471,0.36404,113700.0,113670.0,0.39621161]
["bitfinex","BTCUSD",1754131518667,0.34,113680.0,113670.0,0.36872161]
["bitfinex","BTCUSD",1754131518911,0.34,113680.0,113670.0,0.50356161]
["bitfinex","BTCUSD",1754131519341,0.34,113680.0,113670.0,0.53105161]
["bitfinex","BTCUSD",1754131519778,0.013769,113680.0,113670.0,0.53105161]
["bitfinex","BTCUSD",1754131520456,0.013769,113680.0,113670.0,0.25188989]
["bitfinex","BTCUSD",1754131520671,0.013769,113680.0,113670.0,0.53105161]
["bitfinex","BTCUSD",1754131521574,0.013769,113680.0,113670.0,0.53205161]
["bitfinex","BTCUSD",1754131522475,0.013769,113680.0,113670.0,0.53405161]
["bitfinex","BTCUSD",1754131523932,0.013769,113680.0,113670.0,0.39921161]
["bitfinex","BTCUSD",1754131524151,0.013769,113680.0,113670.0,0.25484989]
["bitfinex","BTCUSD",1754131524366,0.013769,113680.0,113670.0,0.53401161]
["bitfinex","BTCUSD",1754131528850,0.015749,113680.0,113670.0,0.08719989]
["bitfinex","BTCUSD",1754131529070,0.015749,113680.0,113670.0,0.11496989]
["bitfinex","BTCUSD",1754131529329,0.015749,113680.0,113670.0,0.39413161]
["bitfinex","BTCUSD",1754131529553,0.013769,113680.0,113670.0,0.53414161]
["bitfinex","BTCUSD",1754131531213,0.013769,113680.0,113670.0,0.39934161]
["bitfinex","BTCUSD",1754131531383,0.013769,113680.0,113670.0,0.53414161]
["bitfinex","BTCUSD",1754131532793,0.013769,113680.0,113670.0,0.25497989]
["bitfinex","BTCUSD",1754131533017,0.013769,113680.0,113670.0,0.53414161]
["bitfinex","BTCUSD",1754131533448,0.015749,113680.0,113670.0,0.53414161]
["bitfinex","BTCUSD",1754131534121,0.013769,113680.0,113670.0,0.53414161]
["bitfinex","BTCUSD",1754131537876,0.518209,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1754131538088,0.379479,113680.0,113670.0,0.13776]
["bitfinex","BTCUSD",1754131538300,0.36571,113680.0,113670.0,0.13776]
["bitfinex","BTCUSD",1754131540455,0.36325,113680.0,113670.0,0.13776]
["bitfinex","BTCUSD",1754131541095,0.37701957,113680.0,113670.0,0.13776]
["bitfinex","BTCUSD",1754131542032,0.37701957,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1754131542251,0.37701957,113680.0,113670.0,0.13776]
["bitfinex","BTCUSD",1754131543093,0.35574957,113680.0,113670.0,0.13776]
["bitfinex","BTCUSD",1754131543306,0.35574957,113680.0,113670.0,0.16553]
["bitfinex","BTCUSD",1754131544278,0.35574957,113680.0,113670.0,0.03077]
["bitfinex","BTCUSD",1754131544487,0.37701957,113680.0,113670.0,0.13776]
["bitfinex","BTCUSD",1754131548659,0.35574957,113680.0,113670.0,0.16553]
["bitfinex","BTCUSD",1754131556914,0.35574957,113680.0,113670.0,0.44472529]
["bitfinex","BTCUSD",1754131557358,0.35574957,113680.0,113670.0,0.16553]
["bitfinex","BTCUSD",1754131557568,0.35574957,113680.0,113670.0,0.44472529]
["bitfinex","BTCUSD",1754131558033,0.35574957,113680.0,113670.0,0.16553]
["bitfinex","BTCUSD",1754131558257,0.35574957,113680.0,113670.0,0.44472529]
["bitfinex","BTCUSD",1754131559331,5.10003004,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1754131559551,5.12648504,113680.0,113670.0,0.13772]
["bitfinex","BTCUSD",1754131559774,4.75392055,113680.0,113670.0,0.13772]
["bitfinex","BTCUSD",1754131561342,4.47472526,113680.0,113670.0,0.13772]
["bitfinex","BTCUSD",1754131561548,4.75392055,113680.0,113670.0,0.13772]
["bitfinex","BTCUSD",1754131562232,4.45002526,113680.0,113670.0,0.14285]
["bitfinex","BTCUSD",1754131562452,4.45002526,113680.0,113670.0,0.44793529]
["bitfinex","BTCUSD",1754131562675,4.46379568,113680.0,113670.0,0.31321529]
["bitfinex","BTCUSD",1754131562887,4.46379568,113680.0,113670.0,0.44793529]
["bitfinex","BTCUSD",1754131563776,4.45002526,113680.0,113670.0,0.44793529]
["bitfinex","BTCUSD",1754131564794,4.45002526,113680.0,113670.0,0.16874]
["bitfinex","BTCUSD",1754131566619,4.46379544,113680.0,113670.0,0.16874]
["bitfinex","BTCUSD",1754131567486,4.46998968,113680.0,113670.0,0.16874]
["bitfinex","BTCUSD",1754131568973,4.47196968,113680.0,113670.0,0.16874]
["bitfinex","BTCUSD",1754131569227,0.39299968,113680.0,113670.0,0.16361]
["bitfinex","BTCUSD",1754131569455,4.47196968,113680.0,113670.0,0.16361]
["bitfinex","BTCUSD",1754131572523,4.47196968,113680.0,113670.0,0.16874]
["bitfinex","BTCUSD",1754131574204,4.47196968,113680.0,113670.0,0.16361]
["bitfinex","BTCUSD",1754131574617,4.77387559,113680.0,113670.0,0.13772]
["bitfinex","BTCUSD",1754131574794,4.49469968,113680.0,113670.0,0.13772]
["bitfinex","BTCUSD",1754131576959,4.49222968,113680.0,113670.0,0.13772]
["bitfinex","BTCUSD",1754131577817,4.47196968,113680.0,113670.0,0.13772]
["bitfinex","BTCUSD",1754131578040,4.47196968,113680.0,113670.0,0.16361]
["bitfinex","BTCUSD",1754131579530,4.47196968,113680.0,113670.0,0.16874]
["bitfinex","BTCUSD",1754131580362,4.47196968,113680.0,113670.0,0.1667]
["bitfinex","BTCUSD",1754131580789,4.47196968,113680.0,113670.0,0.16357]
["bitfinex","BTCUSD",1754131582673,4.47196968,113680.0,113670.0,0.02889]
["bitfinex","BTCUSD",1754131582896,4.49222968,113680.0,113670.0,0.13768]
["bitfinex","BTCUSD",1754131585146,4.47196968,113680.0,113670.0,0.13768]
["bitfinex","BTCUSD",1754131585345,4.47196968,113680.0,113670.0,0.16399]
["bitfinex","BTCUSD",1754131586602,4.46577544,113680.0,113670.0,0.16399]
["bitfinex","BTCUSD",1754131586804,4.47196897,113680.0,113670.0,0.16399]
["bitfinex","BTCUSD",1754131588365,5.05701477,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1754131588604,4.77783886,113680.0,113670.0,0.13768]
["bitfinex","BTCUSD",1754131588816,5.05455477,113680.0,113670.0,0.13768]
["bitfinex","BTCUSD",1754131589028,5.05462101,113680.0,113670.0,0.13768]
["bitfinex","BTCUSD",1754131589238,5.03541101,113680.0,113670.0,0.16399]
["bitfinex","BTCUSD",1754131589874,5.02164083,113680.0,113670.0,0.16399]
["bitfinex","BTCUSD",1754131592422,4.74239868,113680.0,113670.0,0.44617215]
["bitfinex","BTCUSD",1754131592634,4.47196883,113680.0,113670.0,0.44617215]
["bitfinex","BTCUSD",1754131592884,4.46998883,113680.0,113670.0,0.44830215]
["bitfinex","BTCUSD",1754131595309,4.46999096,113680.0,113670.0,0.16906]
["bitfinex","BTCUSD",1754131595721,4.46999096,113680.0,113670.0,0.44830215]
["bitfinex","BTCUSD",1754131595928,4.74923311,113680.0,113670.0,0.16906]
["bitfinex","BTCUSD",1754131596145,4.46999096,113680.0,113670.0,0.16906]
["bitfinex","BTCUSD",1754131597801,4.12999096,113680.0,113670.0,0.44830215]
["bitfinex","BTCUSD",1754131599763,4.46999096,113680.0,113670.0,0.44830215]
["bitfinex","BTCUSD",1754131601291,4.4637953,113680.0,113670.0,0.44830215]
["bitfinex","BTCUSD",1754131602134,4.1237953,113680.0,113670.0,0.31362215]
["bitfinex","BTCUSD",1754131602362,0.0448253,113680.0,113670.0,0.81174419]
["bitfinex","BTCUSD",1754131602577,0.52582166,113690.0,113670.0,0.81174419]
["bitfinex","BTCUSD",1754131602793,0.05846643,113690.0,113680.0,0.56068345]
["bitfinex","BTCUSD",1754131603002,0.05846643,113690.0,113680.0,0.5898643]
["bitfinex","BTCUSD",1754131603221,0.05227066,113690.0,113680.0,0.5898643]
["bitfinex","BTCUSD",1754131603437,0.05227066,113690.0,113680.0,0.67406419]
["bitfinex","BTCUSD",1754131604078,0.026449,113690.0,113680.0,0.67406419]
["bitfinex","BTCUSD",1754131604532,4.07897,113710.0,113680.0,0.67706419]
["bitfinex","BTCUSD",1754131604745,4.07897,113690.0,113680.0,0.08932989]
["bitfinex","BTCUSD",1754131604973,4.07897,113690.0,113680.0,0.50302221]
["bitfinex","BTCUSD",1754131605428,4.07897,113690.0,113680.0,0.53227221]
["bitfinex","BTCUSD",1754131605861,4.09273747,113690.0,113680.0,0.53227221]
["bitfinex","BTCUSD",1754131606080,0.01376747,113690.0,113680.0,0.53327221]
["bitfinex","BTCUSD",1754131606336,0.01376747,113690.0,113680.0,0.53027221]
["bitfinex","BTCUSD",1754131607816,0.01376747,113690.0,113680.0,0.53127221]
["bitfinex","BTCUSD",1754131612799,0.5,113700.0,113680.0,0.53127221]
["bitfinex","BTCUSD",1754131613002,0.5,113700.0,113690.0,0.39470117]
["bitfinex","BTCUSD",1754131613211,0.5,113700.0,113690.0,0.39463221]
["bitfinex","BTCUSD",1754131614282,0.5,113700.0,113690.0,0.39467994]
["bitfinex","BTCUSD",1754131614487,0.5,113700.0,113690.0,0.39567994]
["bitfinex","BTCUSD",1754131614910,0.5,113700.0,113690.0,0.39467994]
["bitfinex","BTCUSD",1754131615131,0.07110413,113720.0,113690.0,0.39467994]
["bitfinex","BTCUSD",1754131615346,0.07110413,113720.0,113700.0,0.44371232]
["bitfinex","BTCUSD",1754131615555,0.07308413,113720.0,113710.0,0.08630989]
["bitfinex","BTCUSD",1754131615765,0.07308413,113720.0,113710.0,0.11636989]
["bitfinex","BTCUSD",1754131615972,0.07110413,113720.0,113710.0,0.11856846]
["bitfinex","BTCUSD",1754131616396,0.08486852,113720.0,113710.0,0.11856846]
["bitfinex","BTCUSD",1754131616821,0.49999954,113710.0,113700.0,0.41365232]
["bitfinex","BTCUSD",1754131617034,0.49999954,113710.0,113700.0,0.49996221]
["bitfinex","BTCUSD",1754131618835,0.49999954,113710.0,113700.0,0.53002221]
["bitfinex","BTCUSD",1754131620397,0.49999954,113710.0,113700.0,0.53102221]
["bitfinex","BTCUSD",1754131620956,0.49999954,113710.0,113700.0,0.39642221]
["bitfinex","BTCUSD",1754131621172,0.49999954,113710.0,113700.0,0.25196989]
["bitfinex","BTCUSD",1754131621385,0.50209954,113710.0,113700.0,0.52898221]
["bitfinex","BTCUSD",1754131622065,0.50209954,113710.0,113700.0,0.24992989]
["bitfinex","BTCUSD",1754131622277,0.50209954,113710.0,113700.0,0.52898221]
["bitfinex","BTCUSD",1754131624073,0.53321954,113710.0,113700.0,0.1366]
["bitfinex","BTCUSD",1754131624292,0.03322,113710.0,113700.0,0.1366]
["bitfinex","BTCUSD",1754131624509,0.03541868,113710.0,113700.0,0.1366]
["bitfinex","BTCUSD",1754131630862,0.03322,113710.0,113700.0,0.1366]
["bitfinex","BTCUSD",1754131631030,0.03541868,113710.0,113700.0,0.1366]
["bitfinex","BTCUSD",1754131631226,0.03541868,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1754131631425,0.654471,113710.0,113700.0,0.13656]
["bitfinex","BTCUSD",1754131631649,0.65227232,113710.0,113700.0,0.13656]
["bitfinex","BTCUSD",1754131632642,0.37322,113710.0,113700.0,0.13656]
["bitfinex","BTCUSD",1754131636946,0.37322,113710.0,113700.0,0.13706]
["bitfinex","BTCUSD",1754131638464,0.34527,113710.0,113700.0,0.44524232]
["bitfinex","BTCUSD",1754131638682,0.3421,113710.0,113700.0,0.44524232]
["bitfinex","BTCUSD",1754131639300,0.35586582,113710.0,113700.0,0.44524232]
["bitfinex","BTCUSD",1754131639741,0.35376582,113710.0,113700.0,0.44828232]
["bitfinex","BTCUSD",1754131641000,0.35376582,113710.0,113700.0,0.16923]
["bitfinex","BTCUSD",1754131641416,0.35586582,113710.0,113700.0,0.16619]
["bitfinex","BTCUSD",1754131642708,0.35376582,113710.0,113700.0,0.16923]
["bitfinex","BTCUSD",1754131643576,0.35376582,113710.0,113700.0,0.44828232]
["bitfinex","BTCUSD",1754131643994,0.35376582,113710.0,113700.0,0.81153453]
["bitfinex","BTCUSD",1754131643995,0.01376582,113710.0,113700.0,0.81153453]
["bitfinex","BTCUSD",1754131644198,0.54466113,113720.0,113700.0,0.81153453]
["bitfinex","BTCUSD",1754131644459,0.89908861,113720.0,113710.0,0.30911232]
["bitfinex","BTCUSD",1754131644670,0.39908861,113720.0,113710.0,0.31122232]
["bitfinex","BTCUSD",1754131645558,0.38466113,113720.0,113710.0,0.31122232]
["bitfinex","BTCUSD",1754131647721,0.38466113,113720.0,113710.0,0.31222232]
["bitfinex","BTCUSD",1754131647926,0.17138138,113720.0,113710.0,0.31222232]
["bitfinex","BTCUSD",1754131648572,0.02736384,113720.0,113710.0,0.31222232]
["bitfinex","BTCUSD",1754131649000,0.02736384,113720.0,113710.0,0.03317]
["bitfinex","BTCUSD",1754131649225,0.02736384,113720.0,113710.0,0.03232857]
["bitfinex","BTCUSD",1754131649463,0.05540139,113720.0,113710.0,0.03232857]
["bitfinex","BTCUSD",1754131649680,0.01589461,113720.0,113710.0,0.03232857]
["bitfinex","BTCUSD",1754131649883,0.02728661,113720.0,113710.0,0.03232857]
["bitfinex","BTCUSD",1754131650091,0.02728661,113720.0,113710.0,0.03525857]
["bitfinex","BTCUSD",1754131650856,0.03255661,113720.0,113710.0,0.16258]
["bitfinex","BTCUSD",1754131651075,0.05877661,113720.0,113710.0,0.13556]
["bitfinex","BTCUSD",1754131652519,0.39877661,113720.0,113710.0,0.13556]
["bitfinex","BTCUSD",1754131652717,0.39877661,113720.0,113710.0,0.1648]
["bitfinex","BTCUSD",1754131653081,0.37255661,113720.0,113710.0,0.1648]
["bitfinex","BTCUSD",1754131653882,0.37255661,113720.0,113710.0,0.03024]
["bitfinex","BTCUSD",1754131654088,0.37255661,113720.0,113710.0,0.1648]
["bitfinex","BTCUSD",1754131654274,0.39845094,113720.0,113710.0,0.1648]
["bitfinex","BTCUSD",1754131655193,0.42467094,113720.0,113710.0,0.1648]
["bitfinex","BTCUSD",1754131655825,0.42467094,113720.0,113710.0,0.16266]
["bitfinex","BTCUSD",1754131656256,0.42467094,113720.0,113710.0,0.13556]
["bitfinex","BTCUSD",1754131657541,0.42467094,113720.0,113710.0,0.16266]
["bitfinex","BTCUSD",1754131657762,0.39845094,113720.0,113710.0,0.1648]
["bitfinex","BTCUSD",1754131660111,0.39531094,113720.0,113710.0,0.1648]
["bitfinex","BTCUSD",1754131660329,0.39531094,113720.0,113710.0,0.44385232]
["bitfinex","BTCUSD",1754131660751,0.39531094,113720.0,113710.0,0.30929232]
["bitfinex","BTCUSD",1754131660958,0.39531094,113720.0,113710.0,0.44385232]
["bitfinex","BTCUSD",1754131661585,0.39531094,113720.0,113710.0,0.30929232]
["bitfinex","BTCUSD",1754131661799,0.39531094,113720.0,113710.0,0.44385232]
["bitfinex","BTCUSD",1754131663116,0.39531094,113720.0,113710.0,0.1648]
["bitfinex","BTCUSD",1754131663341,0.42467094,113720.0,113710.0,0.13552]
["bitfinex","BTCUSD",1754131664001,0.70372326,113720.0,113710.0,0.13552]
["bitfinex","BTCUSD",1754131664431,0.42467094,113720.0,113710.0,0.13552]
["bitfinex","BTCUSD",1754131664659,0.39845094,113720.0,113710.0,0.13766]
["bitfinex","BTCUSD",1754131664875,0.39845094,113720.0,113710.0,0.16476]
["bitfinex","BTCUSD",1754131665081,0.42467094,113720.0,113710.0,0.16476]
["bitfinex","BTCUSD",1754131665290,0.42467094,113720.0,113710.0,0.16262]
["bitfinex","BTCUSD",1754131665713,0.42467094,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1754131665913,0.42467094,113720.0,113710.0,0.13552]
["bitfinex","BTCUSD",1754131666326,0.39845094,113720.0,113710.0,0.16476]
["bitfinex","BTCUSD",1754131667431,0.42467094,113720.0,113710.0,0.16476]
["bitfinex","BTCUSD",1754131668906,0.39845094,113720.0,113710.0,0.16476]
["bitfinex","BTCUSD",1754131669984,0.39531094,113720.0,113710.0,0.16476]
["bitfinex","BTCUSD",1754131670208,0.013522,113720.0,113710.0,0.53314078]
["bitfinex","BTCUSD",1754131670407,0.013522,113720.0,113710.0,0.53094221]
["bitfinex","BTCUSD",1754131670611,0.5,113730.0,113710.0,0.53094221]
["bitfinex","BTCUSD",1754131670807,0.34,113730.0,113720.0,0.27905232]
["bitfinex","BTCUSD",1754131671044,0.34,113730.0,113720.0,0.30829232]
["bitfinex","BTCUSD",1754131671353,0.34,113730.0,113720.0,0.31122232]
["bitfinex","BTCUSD",1754131671908,0.341,113730.0,113720.0,0.31122232]
["bitfinex","BTCUSD",1754131672636,0.35476335,113730.0,113720.0,0.31122232]
["bitfinex","BTCUSD",1754131673245,0.39372816,113730.0,113720.0,0.31122232]
["bitfinex","BTCUSD",1754131673811,0.39372816,113730.0,113720.0,0.30829232]
["bitfinex","BTCUSD",1754131674245,0.37996481,113730.0,113720.0,0.30829232]
["bitfinex","BTCUSD",1754131676475,0.37996481,113730.0,113720.0,0.31122232]
["bitfinex","BTCUSD",1754131677249,0.35376683,113730.0,113720.0,0.31122232]
["bitfinex","BTCUSD",1754131677452,0.36753015,113730.0,113720.0,0.31122232]
["bitfinex","BTCUSD",1754131682103,0.36753015,113730.0,113720.0,0.39542221]
["bitfinex","BTCUSD",1754131683131,0.36967015,113730.0,113720.0,0.39249221]
["bitfinex","BTCUSD",1754131683495,0.40039015,113730.0,113720.0,0.11343989]
["bitfinex","BTCUSD",1754131683701,0.40039015,113730.0,113720.0,0.11563827]
["bitfinex","BTCUSD",1754131684288,0.37281015,113730.0,113720.0,0.11563827]
["bitfinex","BTCUSD",1754131685082,0.37281015,113730.0,113720.0,0.39469059]
["bitfinex","BTCUSD",1754131685277,0.37281015,113730.0,113720.0,0.39249221]
["bitfinex","BTCUSD",1754131685884,0.36753015,113730.0,113720.0,0.39249221]
["bitfinex","BTCUSD",1754131686087,0.39396815,113730.0,113720.0,0.39542221]
["bitfinex","BTCUSD",1754131686299,0.42682815,113730.0,113720.0,0.08419989]
["bitfinex","BTCUSD",1754131686672,0.42682815,113730.0,113700.0,0.02959]
["bitfinex","BTCUSD",1754131686900,0.03072,113720.0,113700.0,0.39284221]
["bitfinex","BTCUSD",1754131687121,0.03072,113720.0,113700.0,0.0005]
["bitfinex","BTCUSD",1754131687122,0.28433232,113710.0,113700.0,0.0005]
["bitfinex","BTCUSD",1754131687386,0.00528,113710.0,113700.0,0.0005]
["bitfinex","BTCUSD",1754131687599,4.72974632,113710.0,113700.0,0.13502]
["bitfinex","BTCUSD",1754131687811,4.75732632,113710.0,113700.0,0.13502]
["bitfinex","BTCUSD",1754131689716,4.75732632,113710.0,113700.0,0.13602]
["bitfinex","BTCUSD",1754131690177,4.77109298,113710.0,113700.0,0.13602]
["bitfinex","BTCUSD",1754131691259,4.77109298,113710.0,113700.0,0.13702]
["bitfinex","BTCUSD",1754131693677,4.75732632,113710.0,113700.0,0.13702]
["bitfinex","BTCUSD",1754131693908,0.67835632,113710.0,113700.0,0.13702]
["bitfinex","BTCUSD",1754131694349,4.75732632,113710.0,113700.0,0.13702]
["bitfinex","BTCUSD",1754131694569,4.75732632,113710.0,113700.0,0.0025]
["bitfinex","BTCUSD",1754131694787,4.75732632,113710.0,113700.0,0.13702]
["bitfinex","BTCUSD",1754131696941,4.77109329,113710.0,113700.0,0.13702]
["bitfinex","BTCUSD",1754131702212,4.49204097,113710.0,113700.0,0.13702]
["bitfinex","BTCUSD",1754131702435,4.77109329,113710.0,113700.0,0.13702]
["bitfinex","BTCUSD",1754131707697,4.49204097,113710.0,113700.0,0.13702]
["bitfinex","BTCUSD",1754131709654,4.77109329,113710.0,113700.0,0.13702]
["bitfinex","BTCUSD",1754131713166,0.69212329,113710.0,113700.0,0.13702]
["bitfinex","BTCUSD",1754131713387,4.77109329,113710.0,113700.0,0.13702]
["bitfinex","BTCUSD",1754131718361,4.77728736,113710.0,113700.0,0.13702]
["bitfinex","BTCUSD",1754131722290,4.49823504,113710.0,113700.0,0.13702]
["bitfinex","BTCUSD",1754131722493,4.77728736,113710.0,113700.0,0.13702]
["bitfinex","BTCUSD",1754131722699,4.49823504,113710.0,113700.0,0.13702]
["bitfinex","BTCUSD",1754131723115,4.77728736,113710.0,113700.0,0.13702]
["bitfinex","BTCUSD",1754131723328,4.77109329,113710.0,113700.0,0.13702]
["bitfinex","BTCUSD",1754131723551,4.7772888,113710.0,113700.0,0.13702]
["bitfinex","BTCUSD",1754131724491,4.49823648,113710.0,113700.0,0.13702]
["bitfinex","BTCUSD",1754131724704,4.7772888,113710.0,113700.0,0.13702]
["bitfinex","BTCUSD",1754131726493,4.77109329,113710.0,113700.0,0.13702]
["bitfinex","BTCUSD",1754131728080,4.49204097,113710.0,113700.0,0.13898]
["bitfinex","BTCUSD",1754131728288,4.46446097,113710.0,113700.0,0.16732]
["bitfinex","BTCUSD",1754131728707,4.49167097,113710.0,113700.0,0.16732]
["bitfinex","BTCUSD",1754131729729,0.41270097,113710.0,113700.0,0.16536]
["bitfinex","BTCUSD",1754131729968,4.49167097,113710.0,113700.0,0.03084]
["bitfinex","BTCUSD",1754131730178,4.49167097,113710.0,113700.0,0.13702]
["bitfinex","BTCUSD",1754131731016,4.77075226,113710.0,113700.0,0.13702]
["bitfinex","BTCUSD",1754131742461,4.49167097,113710.0,113700.0,0.13702]
["bitfinex","BTCUSD",1754131742974,4.77075226,113710.0,113700.0,0.13702]
["bitfinex","BTCUSD",1754131748900,4.50611096,113710.0,113700.0,0.13702]
["bitfinex","BTCUSD",1754131749121,4.78519225,113710.0,113700.0,0.13702]
["bitfinex","BTCUSD",1754131749325,4.50611096,113710.0,113700.0,0.13702]
["bitfinex","BTCUSD",1754131749557,4.78519225,113710.0,113700.0,0.16234]
["bitfinex","BTCUSD",1754131749762,4.77075226,113710.0,113700.0,0.16234]
["bitfinex","BTCUSD",1754131749967,4.78519217,113710.0,113700.0,0.16234]
["bitfinex","BTCUSD",1754131750202,0.70622217,113710.0,113700.0,0.16234]
["bitfinex","BTCUSD",1754131750627,4.78519217,113710.0,113700.0,0.16234]
["bitfinex","BTCUSD",1754131751480,4.50611088,113710.0,113700.0,0.16234]
["bitfinex","BTCUSD",1754131751932,4.78519217,113710.0,113700.0,0.16234]
["bitfinex","BTCUSD",1754131752575,4.78519059,113710.0,113700.0,0.16234]
["bitfinex","BTCUSD",1754131753202,4.75798059,113710.0,113700.0,0.1644]
["bitfinex","BTCUSD",1754131754219,4.78532059,113710.0,113700.0,0.1644]
["bitfinex","BTCUSD",1754131754436,4.4788993,113710.0,113700.0,0.1644]
["bitfinex","BTCUSD",1754131754656,4.4757593,113710.0,113700.0,0.44348129]
["bitfinex","BTCUSD",1754131756156,4.47575836,113710.0,113700.0,0.44348129]
["bitfinex","BTCUSD",1754131757120,4.47575836,113710.0,113700.0,0.1644]
["bitfinex","BTCUSD",1754131758564,0.39464836,113710.0,113700.0,0.72562258]
["bitfinex","BTCUSD",1754131758804,0.026444,113710.0,113700.0,0.72562258]
["bitfinex","BTCUSD",1754131759004,0.026444,113710.0,113700.0,0.80982247]
["bitfinex","BTCUSD",1754131759646,0.04020907,113710.0,113700.0,0.80982247]
["bitfinex","BTCUSD",1754131763725,0.026444,113710.0,113700.0,0.80982247]
["bitfinex","BTCUSD",1754131765029,0.66220812,113730.0,113700.0,0.80982247]
["bitfinex","BTCUSD",1754131765234,0.02864168,113720.0,113710.0,0.30656129]
["bitfinex","BTCUSD",1754131765481,0.02864168,113720.0,113710.0,0.30857129]
["bitfinex","BTCUSD",1754131766307,0.03065168,113720.0,113710.0,0.02949]
["bitfinex","BTCUSD",1754131766520,0.03065168,113720.0,113710.0,0.44301129]
["bitfinex","BTCUSD",1754131768380,0.04441674,113720.0,113710.0,0.44401129]
["bitfinex","BTCUSD",1754131770265,0.04020806,113720.0,113710.0,0.16493]
["bitfinex","BTCUSD",1754131770493,0.04020806,113720.0,113710.0,0.44703129]
["bitfinex","BTCUSD",1754131771120,0.04240674,113720.0,113710.0,0.44703129]
["bitfinex","BTCUSD",1754131772554,0.04020806,113720.0,113710.0,0.44703129]
["bitfinex","BTCUSD",1754131773143,0.026443,113720.0,113710.0,0.44703129]
["bitfinex","BTCUSD",1754131775874,0.02864168,113720.0,113710.0,0.16795]
["bitfinex","BTCUSD",1754131776019,0.02864168,113720.0,113710.0,0.44703129]
["bitfinex","BTCUSD",1754131776243,0.04020807,113720.0,113710.0,0.44703129]
["bitfinex","BTCUSD",1754131778183,0.04020807,113720.0,113710.0,0.16795]
["bitfinex","BTCUSD",1754131778382,0.04020807,113720.0,113710.0,0.44703129]
["bitfinex","BTCUSD",1754131778608,0.01376507,113720.0,113710.0,0.44703129]
["bitfinex","BTCUSD",1754131779011,0.01376507,113720.0,113710.0,0.72611258]
["bitfinex","BTCUSD",1754131779212,0.01376507,113720.0,113710.0,0.44703129]
["bitfinex","BTCUSD",1754131787018,0.01376507,113720.0,113710.0,0.44699129]
["bitfinex","BTCUSD",1754131788461,0.29485636,113720.0,113710.0,0.03049]
["bitfinex","BTCUSD",1754131788687,0.32416636,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1754131788894,5.02221765,113720.0,113710.0,0.1354]
["bitfinex","BTCUSD",1754131789099,4.74313636,113720.0,113710.0,0.1354]
["bitfinex","BTCUSD",1754131789729,5.02221765,113720.0,113710.0,0.1354]
["bitfinex","BTCUSD",1754131790552,4.74313636,113720.0,113710.0,0.1354]
["bitfinex","BTCUSD",1754131793920,4.76958136,113720.0,113710.0,0.1354]
["bitfinex","BTCUSD",1754131799205,4.76362795,113720.0,113710.0,0.1354]
["bitfinex","BTCUSD",1754131804424,4.73718295,113720.0,113710.0,0.1354]
["bitfinex","BTCUSD",1754131807509,0.65821295,113720.0,113710.0,0.1354]
["bitfinex","BTCUSD",1754131807767,4.73718295,113720.0,113710.0,0.1354]
["bitfinex","BTCUSD",1754131808294,4.72937129,113720.0,113710.0,0.1354]
["bitfinex","BTCUSD",1754131809528,4.74313672,113720.0,113710.0,0.1354]
["bitfinex","BTCUSD",1754131815060,4.46405543,113720.0,113710.0,0.1354]
["bitfinex","BTCUSD",1754131815279,4.74313672,113720.0,113710.0,0.1354]
["bitfinex","BTCUSD",1754131816017,4.74313672,113720.0,113710.0,0.16054]
["bitfinex","BTCUSD",1754131816522,4.46405543,113720.0,113710.0,0.16054]
["bitfinex","BTCUSD",1754131817650,0.01376543,113720.0,113710.0,0.44462129]
["bitfinex","BTCUSD",1754131817873,0.35496551,113730.0,113710.0,0.44462129]
["bitfinex","BTCUSD",1754131818099,0.35276683,113730.0,113720.0,0.30422129]
["bitfinex","BTCUSD",1754131818317,0.35276683,113730.0,113720.0,0.30623129]
["bitfinex","BTCUSD",1754131818737,0.35276683,113730.0,113720.0,0.30922129]
["bitfinex","BTCUSD",1754131819157,0.35276683,113730.0,113720.0,0.03014]
["bitfinex","BTCUSD",1754131819366,0.35376683,113730.0,113720.0,0.30922129]
["bitfinex","BTCUSD",1754131819588,0.35376683,113730.0,113720.0,0.58830258]
["bitfinex","BTCUSD",1754131819998,0.35476683,113730.0,113720.0,0.58830258]
["bitfinex","BTCUSD",1754131820353,0.35476683,113730.0,113720.0,0.30922129]
["bitfinex","BTCUSD",1754131820573,0.3685305,113730.0,113720.0,0.30922129]
["bitfinex","BTCUSD",1754131821144,0.0285305,113730.0,113720.0,0.58830258]
["bitfinex","BTCUSD",1754131824678,0.0285305,113730.0,113720.0,0.03014]
["bitfinex","BTCUSD",1754131824883,0.0285305,113730.0,113720.0,0.58830258]
["bitfinex","BTCUSD",1754131827477,0.0285305,113730.0,113720.0,0.03014]
["bitfinex","BTCUSD",1754131827838,0.0285305,113730.0,113720.0,0.59050096]
["bitfinex","BTCUSD",1754131828051,0.0285305,113730.0,113720.0,0.30922129]
["bitfinex","BTCUSD",1754131829609,0.01476683,113730.0,113720.0,0.30922129]
["bitfinex","BTCUSD",1754131831221,0.01476683,113730.0,113720.0,0.03014]
["bitfinex","BTCUSD",1754131831432,0.01476683,113730.0,113720.0,0.31141967]
["bitfinex","BTCUSD",1754131831666,0.01476683,113730.0,113720.0,0.30922129]
["bitfinex","BTCUSD",1754131832759,0.01476683,113730.0,113720.0,0.67250247]
["bitfinex","BTCUSD",1754131841086,4.07897,113740.0,113720.0,0.67250247]
["bitfinex","BTCUSD",1754131841311,4.07897,113740.0,113730.0,0.43983129]
["bitfinex","BTCUSD",1754131841520,4.07897,113740.0,113730.0,0.44182129]
["bitfinex","BTCUSD",1754131841955,0.04619699,113740.0,113730.0,0.44182129]
["bitfinex","BTCUSD",1754131842176,4.07897,113740.0,113730.0,0.44182129]
["bitfinex","BTCUSD",1754131842390,4.07944918,113740.0,113730.0,0.44182129]
["bitfinex","BTCUSD",1754131842617,0.00347918,113740.0,113730.0,0.44182129]
["bitfinex","BTCUSD",1754131843461,0.00545918,113740.0,113730.0,0.44182129]
["bitfinex","BTCUSD",1754131843719,0.00645918,113740.0,113730.0,0.44182129]
["bitfinex","BTCUSD",1754131844160,0.00545918,113740.0,113730.0,0.44182129]
["bitfinex","BTCUSD",1754131844580,0.00645918,113740.0,113730.0,0.44182129]
["bitfinex","BTCUSD",1754131845812,0.0270378,113740.0,113730.0,0.44182129]
["bitfinex","BTCUSD",1754131846793,0.05379196,113740.0,113730.0,0.44182129]
["bitfinex","BTCUSD",1754131849011,0.0250578,113740.0,113730.0,0.44489129]
["bitfinex","BTCUSD",1754131849421,0.0250578,113740.0,113730.0,0.25000989]
["bitfinex","BTCUSD",1754131849625,0.0250578,113740.0,113730.0,0.52909118]
["bitfinex","BTCUSD",1754131849870,0.0210578,113740.0,113730.0,0.52909118]
["bitfinex","BTCUSD",1754131856158,0.0210578,113740.0,113730.0,0.80817247]
["bitfinex","BTCUSD",1754131856811,0.0210578,113740.0,113730.0,0.80750287]
["bitfinex","BTCUSD",1754131857029,0.00047918,113740.0,113730.0,0.80750287]
["bitfinex","BTCUSD",1754131857916,0.00047918,113740.0,113730.0,0.80950287]
["bitfinex","BTCUSD",1754131858338,0.00047918,113740.0,113730.0,0.81350287]
["bitfinex","BTCUSD",1754131860542,0.00047918,113740.0,113730.0,0.53475638]
["bitfinex","BTCUSD",1754131861422,0.00047918,113740.0,113730.0,0.81350287]
["bitfinex","BTCUSD",1754131861638,0.00047918,113740.0,113730.0,0.53475638]
["bitfinex","BTCUSD",1754131861844,0.00047918,113740.0,113730.0,0.25600989]
["bitfinex","BTCUSD",1754131862055,0.00047918,113740.0,113730.0,0.53471638]
["bitfinex","BTCUSD",1754131863169,0.00047918,113740.0,113730.0,0.25596989]
["bitfinex","BTCUSD",1754131863377,0.00047918,113740.0,113730.0,0.53471638]
["bitfinex","BTCUSD",1754131865073,0.00047918,113740.0,113730.0,0.81346287]
["bitfinex","BTCUSD",1754131865559,0.00047918,113740.0,113730.0,0.25596989]
["bitfinex","BTCUSD",1754131865766,0.00047918,113740.0,113730.0,0.53471638]
["bitfinex","BTCUSD",1754131868997,0.00047918,113740.0,113730.0,0.81346287]
["bitfinex","BTCUSD",1754131890831,0.00047918,113740.0,113730.0,0.81340645]
["bitfinex","BTCUSD",1754131892911,0.00047918,113740.0,113730.0,0.81340987]
["bitfinex","BTCUSD",1754131897158,0.00047918,113740.0,113730.0,1.08220987]
["bitfinex","BTCUSD",1754131897384,0.00047918,113740.0,113730.0,1.09965889]
["bitfinex","BTCUSD",1754131899266,0.00047918,113740.0,113730.0,1.14965889]
["bitfinex","BTCUSD",1754131899469,0.00047918,113740.0,113730.0,1.17608689]
["bitfinex","BTCUSD",1754131906989,0.00047918,113740.0,113730.0,1.16608689]
["bitfinex","BTCUSD",1754131908568,0.00257918,113740.0,113730.0,1.02873689]
["bitfinex","BTCUSD",1754131908776,0.03107918,113740.0,113730.0,1.13793689]
["bitfinex","BTCUSD",1754131910045,0.03107918,113740.0,113730.0,1.16293689]
["bitfinex","BTCUSD",1754131910276,0.02810918,113740.0,113730.0,1.16293689]
["bitfinex","BTCUSD",1754131910492,0.00257918,113740.0,113730.0,1.16293689]
["bitfinex","BTCUSD",1754131910702,0.00047918,113740.0,113730.0,1.16608689]
["bitfinex","BTCUSD",1754131914861,0.00047918,113740.0,113730.0,1.16612897]
["bitfinex","BTCUSD",1754131931087,0.00047918,113740.0,113730.0,0.60864691]
["bitfinex","BTCUSD",1754131931315,0.00047918,113740.0,113730.0,1.14112897]
["bitfinex","BTCUSD",1754131931523,0.00047918,113740.0,113730.0,1.16612897]
["bitfinex","BTCUSD",1754131932993,0.03127918,113740.0,113730.0,1.10206995]
["bitfinex","BTCUSD",1754131933197,0.03127918,113740.0,113730.0,1.07564195]
["bitfinex","BTCUSD",1754131933412,0.03127918,113740.0,113730.0,1.09986195]
["bitfinex","BTCUSD",1754131933610,0.03127918,113740.0,113730.0,1.10188195]
["bitfinex","BTCUSD",1754131934482,0.02823918,113740.0,113730.0,1.10188195]
["bitfinex","BTCUSD",1754131935348,0.00047918,113740.0,113730.0,1.10486195]
["bitfinex","BTCUSD",1754131935562,0.00047918,113740.0,113730.0,1.13129295]
["bitfinex","BTCUSD",1754131935999,0.02823918,113740.0,113730.0,1.12831295]
["bitfinex","BTCUSD",1754131936709,0.00251918,113740.0,113730.0,1.12831295]
["bitfinex","BTCUSD",1754131937839,0.02823918,113740.0,113730.0,1.12831295]
["bitfinex","BTCUSD",1754131938069,0.03127918,113740.0,113730.0,0.96915295]
["bitfinex","BTCUSD",1754131938286,0.03127918,113740.0,113730.0,0.51959089]
["bitfinex","BTCUSD",1754131938504,0.03127918,113740.0,113730.0,0.79833192]
["bitfinex","BTCUSD",1754131938707,0.03127918,113740.0,113730.0,0.50310092]
["bitfinex","BTCUSD",1754131945248,0.03127918,113740.0,113730.0,0.80595195]
["bitfinex","BTCUSD",1754131946881,0.03127918,113740.0,113730.0,0.24846989]
["bitfinex","BTCUSD",1754131947079,0.03127918,113740.0,113730.0,0.80595195]
["bitfinex","BTCUSD",1754131947947,0.03127918,113740.0,113730.0,0.67179195]
["bitfinex","BTCUSD",1754131948166,0.03127918,113740.0,113730.0,0.80595195]
["bitfinex","BTCUSD",1754131948379,0.03127918,113740.0,113730.0,0.52721092]
["bitfinex","BTCUSD",1754131949215,0.03127918,113740.0,113730.0,0.80595195]
["bitfinex","BTCUSD",1754131950074,0.03127918,113740.0,113730.0,0.52931092]
["bitfinex","BTCUSD",1754131950772,0.03127918,113740.0,113730.0,0.80805195]
["bitfinex","BTCUSD",1754131952997,0.03127918,113740.0,113730.0,0.50310092]
["bitfinex","BTCUSD",1754131953624,0.03127918,113740.0,113730.0,0.52721092]
["bitfinex","BTCUSD",1754131953851,0.03127918,113740.0,113730.0,0.52931092]
["bitfinex","BTCUSD",1754131956618,0.02823918,113740.0,113730.0,0.52931092]
["bitfinex","BTCUSD",1754131956801,0.00251918,113740.0,113730.0,0.80805195]
["bitfinex","BTCUSD",1754131957032,0.00047918,113740.0,113730.0,0.81103195]
["bitfinex","BTCUSD",1754131961164,0.9206828,113750.0,113730.0,0.81103195]
["bitfinex","BTCUSD",1754131961444,0.92073068,113750.0,113740.0,0.77580195]
["bitfinex","BTCUSD",1754131961722,0.92275068,113750.0,113740.0,0.77580195]
["bitfinex","BTCUSD",1754131961937,0.89153068,113750.0,113740.0,0.80499195]
["bitfinex","BTCUSD",1754131962568,0.89153068,113750.0,113740.0,1.08373298]
["bitfinex","BTCUSD",1754131963495,0.89153068,113750.0,113740.0,1.08473298]
["bitfinex","BTCUSD",1754131964574,0.89153068,113750.0,113740.0,1.08673298]
["bitfinex","BTCUSD",1754131966242,0.89153068,113750.0,113740.0,0.80799195]
["bitfinex","BTCUSD",1754131968327,0.89153068,113750.0,113740.0,1.07679195]
["bitfinex","BTCUSD",1754131977859,0.91881068,113750.0,113740.0,1.07381195]
["bitfinex","BTCUSD",1754131982920,0.89153068,113750.0,113740.0,1.07705195]
["bitfinex","BTCUSD",1754131983118,0.89153068,113750.0,113740.0,1.35579298]
["bitfinex","BTCUSD",1754131983318,0.89103068,113750.0,113740.0,1.35579298]
["bitfinex","BTCUSD",1754131988895,0.89103068,113750.0,113740.0,1.07705195]
["bitfinex","BTCUSD",1754131989100,0.89103068,113750.0,113740.0,0.80825195]
["bitfinex","BTCUSD",1754131992609,0.89103068,113750.0,113740.0,1.129442]
["bitfinex","BTCUSD",1754131992821,0.89103068,113750.0,113740.0,1.180868]
["bitfinex","BTCUSD",1754131994085,0.89103068,113750.0,113740.0,1.179868]
["bitfinex","BTCUSD",1754131994575,0.89103068,113750.0,113740.0,1.182868]
["bitfinex","BTCUSD",1754131995664,0.89103068,113750.0,113740.0,1.180868]
["bitfinex","BTCUSD",1754131996101,0.89103068,113750.0,113740.0,1.184868]
["bitfinex","BTCUSD",1754131999493,0.89103068,113750.0,113740.0,1.159868]
["bitfinex","BTCUSD",1754131999750,0.89103068,113750.0,113740.0,1.184868]
["bitfinex","BTCUSD",1754132001426,0.89103068,113750.0,113740.0,1.159868]
["bitfinex","BTCUSD",1754132001627,0.89103068,113750.0,113740.0,1.184868]
["bitfinex","BTCUSD",1754132003941,0.89103068,113750.0,113740.0,1.453668]
["bitfinex","BTCUSD",1754132005296,0.89103068,113750.0,113740.0,2.28989109]
["bitfinex","BTCUSD",1754132005531,0.89103068,113750.0,113740.0,1.453668]
["bitfinex","BTCUSD",1754132006333,0.89103068,113750.0,113740.0,1.47992001]
["bitfinex","BTCUSD",1754132009775,0.89103068,113750.0,113740.0,1.81992001]
["bitfinex","BTCUSD",1754132011450,0.89103068,113750.0,113740.0,2.03124001]
["bitfinex","BTCUSD",1754132017681,0.89103068,113750.0,113740.0,2.8674631]
["bitfinex","BTCUSD",1754132018578,0.89103068,113750.0,113740.0,2.03124001]
["bitfinex","BTCUSD",1754132018797,0.89103068,113750.0,113740.0,2.02424001]
["bitfinex","BTCUSD",1754132019230,0.89103068,113750.0,113740.0,2.02724001]
["bitfinex","BTCUSD",1754132019470,0.89103068,113750.0,113740.0,2.03124001]
["bitfinex","BTCUSD",1754132024118,0.89103068,113750.0,113740.0,1.72292898]
["bitfinex","BTCUSD",1754132024119,0.92251068,113750.0,113740.0,1.72292898]
["bitfinex","BTCUSD",1754132024529,0.92251068,113750.0,113740.0,1.69667697]
["bitfinex","BTCUSD",1754132025387,0.92251068,113750.0,113740.0,1.56267697]
["bitfinex","BTCUSD",1754132025588,0.92251068,113750.0,113740.0,1.69667697]
["bitfinex","BTCUSD",1754132025795,0.92251068,113750.0,113740.0,1.7234955]
["bitfinex","BTCUSD",1754132027069,0.92251068,113750.0,113740.0,1.67167697]
["bitfinex","BTCUSD",1754132027283,0.92251068,113750.0,113740.0,1.69667697]
["bitfinex","BTCUSD",1754132029283,0.71384242,113750.0,113740.0,1.69667697]
["bitfinex","BTCUSD",1754132030987,0.71384242,113750.0,113740.0,1.975418]
["bitfinex","BTCUSD",1754132033548,0.71064242,113750.0,113740.0,2.001498]
["bitfinex","BTCUSD",1754132033792,0.68236242,113750.0,113740.0,2.004588]
["bitfinex","BTCUSD",1754132038092,0.68236242,113750.0,113740.0,2.84081109]
["bitfinex","BTCUSD",1754132038299,0.68236242,113750.0,113740.0,2.004588]
["bitfinex","BTCUSD",1754132039559,0.68236242,113750.0,113740.0,2.03166035]
["bitfinex","BTCUSD",1754132040586,0.68236242,113750.0,113740.0,2.86788344]
["bitfinex","BTCUSD",1754132040991,0.68236242,113750.0,113740.0,2.03166035]
["bitfinex","BTCUSD",1754132041825,0.68236242,113750.0,113740.0,3.04372307]
["bitfinex","BTCUSD",1754132049586,0.68236242,113750.0,113740.0,3.03972307]
["bitfinex","BTCUSD",1754132049868,0.68236242,113750.0,113740.0,3.03672307]
["bitfinex","BTCUSD",1754132050074,0.68236242,113750.0,113740.0,3.06572307]
["bitfinex","BTCUSD",1754132050281,0.68236242,113750.0,113740.0,3.04072307]
["bitfinex","BTCUSD",1754132050491,0.68236242,113750.0,113740.0,3.06572307]
["bitfinex","BTCUSD",1754132050698,0.68236242,113750.0,113740.0,3.06672307]
["bitfinex","BTCUSD",1754132050911,0.68236242,113750.0,113740.0,1.95627811]
["bitfinex","BTCUSD",1754132062896,0.41356242,113750.0,113740.0,2.13307811]
["bitfinex","BTCUSD",1754132068834,0.14476242,113750.0,113740.0,2.13307811]
["bitfinex","BTCUSD",1754132072772,0.14476242,113750.0,113740.0,3.24713125]
["bitfinex","BTCUSD",1754132077318,0.14476242,113750.0,113740.0,2.80153125]
["bitfinex","BTCUSD",1754132078187,0.14476242,113750.0,113740.0,2.80145125]
["bitfinex","BTCUSD",1754132078755,0.14271419,113750.0,113740.0,2.80145125]
["bitfinex","BTCUSD",1754132079629,0.02913,113780.0,113770.0,0.24324228]
["bitfinex","BTCUSD",1754132079842,0.03129797,113780.0,113770.0,1.29688935]
["bitfinex","BTCUSD",1754132080255,0.03129797,113780.0,113770.0,1.66330035]
["bitfinex","BTCUSD",1754132081292,0.03129797,113780.0,113770.0,1.66530035]
["bitfinex","BTCUSD",1754132081492,0.03129797,113780.0,113770.0,1.66330035]
["bitfinex","BTCUSD",1754132081764,0.03129797,113780.0,113770.0,1.68905035]
["bitfinex","BTCUSD",1754132081947,0.03129797,113780.0,113770.0,1.69405035]
["bitfinex","BTCUSD",1754132082656,0.03129797,113780.0,113770.0,1.67030035]
["bitfinex","BTCUSD",1754132083018,0.03129797,113780.0,113770.0,1.39157629]
["bitfinex","BTCUSD",1754132083207,0.03129797,113780.0,113770.0,1.41732629]
["bitfinex","BTCUSD",1754132083654,0.03129797,113780.0,113770.0,1.68612629]
["bitfinex","BTCUSD",1754132084163,0.03129797,113780.0,113770.0,1.68816629]
["bitfinex","BTCUSD",1754132084814,0.00044797,113780.0,113770.0,1.69112629]
["bitfinex","BTCUSD",1754132085274,0.00044797,113780.0,113770.0,1.71612629]
["bitfinex","BTCUSD",1754132088270,0.00044797,113780.0,113770.0,1.69112629]
["bitfinex","BTCUSD",1754132088497,0.00044797,113780.0,113770.0,1.71612629]
["bitfinex","BTCUSD",1754132089633,0.00044797,113780.0,113770.0,1.69112629]
["bitfinex","BTCUSD",1754132089788,0.00044797,113780.0,113770.0,1.71612629]
["bitfinex","BTCUSD",1754132090683,0.07004334,113820.0,113810.0,0.01744902]
["bitfinex","BTCUSD",1754132090914,0.07216334,113820.0,113810.0,0.51393047]
["bitfinex","BTCUSD",1754132091128,0.07221131,113820.0,113810.0,0.51393047]
["bitfinex","BTCUSD",1754132091981,0.07521131,113820.0,113810.0,0.51393047]
["bitfinex","BTCUSD",1754132092703,0.10394131,113820.0,113810.0,0.51393047]
["bitfinex","BTCUSD",1754132092894,0.03389797,113820.0,113810.0,0.51393047]
["bitfinex","BTCUSD",1754132093398,0.03389797,113820.0,113810.0,0.23552891]
["bitfinex","BTCUSD",1754132093641,0.03389797,113820.0,113810.0,0.51393047]
["bitfinex","BTCUSD",1754132097456,0.03389797,113820.0,113810.0,0.23552891]
["bitfinex","BTCUSD",1754132097679,0.03389797,113820.0,113810.0,0.51393047]
["bitfinex","BTCUSD",1754132097920,0.03389797,113820.0,113810.0,0.23552891]
["bitfinex","BTCUSD",1754132098154,0.03389797,113820.0,113810.0,0.51393047]
["bitfinex","BTCUSD",1754132100983,0.03389797,113820.0,113810.0,0.38005047]
["bitfinex","BTCUSD",1754132101194,0.03389797,113820.0,113810.0,0.21807989]
["bitfinex","BTCUSD",1754132101402,0.03389797,113820.0,113810.0,0.49648145]
["bitfinex","BTCUSD",1754132104911,0.03389797,113820.0,113810.0,0.49646168]
["bitfinex","BTCUSD",1754132105184,0.03389797,113820.0,113810.0,0.52510168]
["bitfinex","BTCUSD",1754132105594,0.03389797,113820.0,113810.0,0.49646168]
["bitfinex","BTCUSD",1754132114761,0.03389797,113820.0,113810.0,0.52510168]
["bitfinex","BTCUSD",1754132116573,0.03389797,113820.0,113810.0,0.49646168]
["bitfinex","BTCUSD",1754132116939,0.31227976,113820.0,113810.0,0.21803989]
["bitfinex","BTCUSD",1754132117168,0.03389797,113820.0,113810.0,0.21803989]
["bitfinex","BTCUSD",1754132118336,0.03389797,113820.0,113810.0,0.49642168]
["bitfinex","BTCUSD",1754132121255,0.03389797,113820.0,113810.0,0.24667989]
["bitfinex","BTCUSD",1754132121466,0.03389797,113820.0,113810.0,0.52506168]
["bitfinex","BTCUSD",1754132122223,0.00516797,113820.0,113810.0,0.52506168]
["bitfinex","BTCUSD",1754132122643,0.00516797,113820.0,113810.0,0.24667989]
["bitfinex","BTCUSD",1754132122816,0.00516797,113820.0,113810.0,0.52506168]
["bitfinex","BTCUSD",1754132125122,0.00516797,113820.0,113810.0,0.39122168]
["bitfinex","BTCUSD",1754132125367,0.00516797,113820.0,113810.0,0.52506168]
["bitfinex","BTCUSD",1754132126614,0.00516797,113820.0,113810.0,0.52703168]
["bitfinex","BTCUSD",1754132128904,0.00516797,113820.0,113810.0,0.53003168]
["bitfinex","BTCUSD",1754132129105,0.00516797,113820.0,113810.0,0.25164989]
["bitfinex","BTCUSD",1754132129317,0.00516797,113820.0,113810.0,0.53003168]
["bitfinex","BTCUSD",1754132129519,0.00516797,113820.0,113810.0,0.53007168]
["bitfinex","BTCUSD",1754132129973,0.00516797,113820.0,113810.0,0.39623168]
["bitfinex","BTCUSD",1754132130176,0.00516797,113820.0,113810.0,0.53007168]
["bitfinex","BTCUSD",1754132136593,0.00516797,113820.0,113810.0,0.25168989]
["bitfinex","BTCUSD",1754132136808,0.00516797,113820.0,113810.0,0.53007168]
["bitfinex","BTCUSD",1754132138637,0.00516797,113820.0,113810.0,0.52707168]
["bitfinex","BTCUSD",1754132139296,0.00516797,113820.0,113810.0,0.53007168]
["bitfinex","BTCUSD",1754132140140,0.00304797,113820.0,113810.0,0.53007168]
["bitfinex","BTCUSD",1754132146552,0.00304797,113820.0,113810.0,0.25168989]
["bitfinex","BTCUSD",1754132146759,0.00304797,113820.0,113810.0,0.53007168]
["bitfinex","BTCUSD",1754132147785,0.00304797,113820.0,113810.0,0.08423989]
["bitfinex","BTCUSD",1754132147786,0.59011155,113820.0,113810.0,0.08423989]
["bitfinex","BTCUSD",1754132147971,0.59318155,113820.0,113810.0,0.21807989]
["bitfinex","BTCUSD",1754132148287,0.31479976,113820.0,113810.0,0.21807989]
["bitfinex","BTCUSD",1754132150873,0.3285507,113820.0,113810.0,0.21807989]
["bitfinex","BTCUSD",1754132151339,0.05016891,113820.0,113810.0,0.21807989]
["bitfinex","BTCUSD",1754132153922,0.3285507,113820.0,113810.0,0.21807989]
["bitfinex","BTCUSD",1754132154358,0.05016891,113820.0,113810.0,0.21807989]
["bitfinex","BTCUSD",1754132154567,0.3285507,113820.0,113810.0,0.21807989]
["bitfinex","BTCUSD",1754132156914,0.05016891,113820.0,113810.0,0.49646168]
["bitfinex","BTCUSD",1754132158421,0.05016891,113820.0,113810.0,0.52380168]
["bitfinex","BTCUSD",1754132158582,0.01895891,113820.0,113810.0,0.52380168]
["bitfinex","BTCUSD",1754132158806,0.01895891,113820.0,113810.0,0.24541989]
["bitfinex","BTCUSD",1754132159012,0.01895891,113820.0,113810.0,0.52380168]
["bitfinex","BTCUSD",1754132159266,0.01895891,113820.0,113810.0,0.52596168]
["bitfinex","BTCUSD",1754132160884,0.67476583,113820.0,113810.0,0.21807989]
["bitfinex","BTCUSD",1754132161082,0.66101489,113820.0,113810.0,0.21807989]
["bitfinex","BTCUSD",1754132161314,0.66101489,113820.0,113810.0,0.13388]
["bitfinex","BTCUSD",1754132161742,5.10640189,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132162165,5.38478368,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132162581,5.51862368,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132163061,5.24075989,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132163275,5.17071655,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132163890,5.18347015,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132164112,4.62818857,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132164322,5.18547015,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132164541,5.18347015,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132164975,5.18647015,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132165122,1.10750015,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132165330,5.18647015,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132166235,0.54821857,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132166542,5.18447015,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132166939,5.18647015,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132167137,5.18447015,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132167378,1.10550015,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132167562,5.18747015,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132169382,1.10850015,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132169535,5.18747015,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132171503,1.10850015,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132171674,5.18747015,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132173023,4.49634857,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132173271,4.87982936,113820.0,113810.0,0.02738]
["bitfinex","BTCUSD",1754132173724,4.90882936,113820.0,113810.0,0.02738]
["bitfinex","BTCUSD",1754132173927,4.90882936,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132175681,4.60118857,113820.0,113810.0,0.02954]
["bitfinex","BTCUSD",1754132175900,4.87982936,113820.0,113810.0,0.03271]
["bitfinex","BTCUSD",1754132176347,4.87982936,113820.0,113810.0,0.02954]
["bitfinex","BTCUSD",1754132176553,4.87982936,113820.0,113810.0,0.02738]
["bitfinex","BTCUSD",1754132176771,4.90561936,113820.0,113810.0,0.02738]
["bitfinex","BTCUSD",1754132176980,0.82664936,113820.0,113810.0,0.02738]
["bitfinex","BTCUSD",1754132177194,4.90561936,113820.0,113810.0,0.02738]
["bitfinex","BTCUSD",1754132177398,4.74598936,113820.0,113810.0,0.02738]
["bitfinex","BTCUSD",1754132177633,0.38621857,113820.0,113810.0,0.11690989]
["bitfinex","BTCUSD",1754132177836,0.34604797,113820.0,113810.0,0.11690989]
["bitfinex","BTCUSD",1754132178049,0.65306576,113820.0,113810.0,0.08423989]
["bitfinex","BTCUSD",1754132178245,0.68206576,113820.0,113810.0,0.08423989]
["bitfinex","BTCUSD",1754132179203,0.6958186,113820.0,113810.0,0.08423989]
["bitfinex","BTCUSD",1754132179434,0.69465446,113820.0,113810.0,0.08423989]
["bitfinex","BTCUSD",1754132179659,0.35577063,113820.0,113810.0,0.08423989]
["bitfinex","BTCUSD",1754132181375,0.07712984,113820.0,113810.0,0.08423989]
["bitfinex","BTCUSD",1754132181520,0.35577063,113820.0,113810.0,0.08423989]
["bitfinex","BTCUSD",1754132182365,0.36400633,113820.0,113810.0,0.08423989]
["bitfinex","BTCUSD",1754132182795,0.36400633,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132182997,4.44297633,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132183371,4.42922349,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132185488,4.42922479,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132185633,5.04786558,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132186680,5.06161929,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132187101,5.19545929,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132188373,5.19546266,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132188922,5.18722229,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132189133,5.19546247,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132192406,1.11649247,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132192610,5.19546247,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132192785,5.19542363,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132195153,1.11645363,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132195359,5.19542363,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132197805,0.55921089,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132198022,5.19542363,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132199781,1.11645363,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132199998,5.19542363,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132202750,4.63818089,113820.0,113810.0,0.0268]
["bitfinex","BTCUSD",1754132202949,5.16642363,113820.0,113810.0,0.03197]
["bitfinex","BTCUSD",1754132203571,5.16446363,113820.0,113810.0,0.03197]
["bitfinex","BTCUSD",1754132205113,5.16653363,113820.0,113810.0,0.03197]
["bitfinex","BTCUSD",1754132207488,4.88791226,113820.0,113810.0,0.03197]
["bitfinex","BTCUSD",1754132207920,4.87415855,113820.0,113810.0,0.03197]
["bitfinex","BTCUSD",1754132209391,4.87416239,113820.0,113810.0,0.03197]
["bitfinex","BTCUSD",1754132209622,0.80894561,113820.0,113810.0,0.03197]
["bitfinex","BTCUSD",1754132209864,4.88791561,113820.0,113810.0,0.03197]
["bitfinex","BTCUSD",1754132210185,5.16653698,113820.0,113810.0,0.03197]
["bitfinex","BTCUSD",1754132212038,5.16653698,113820.0,113810.0,0.02884]
["bitfinex","BTCUSD",1754132212257,5.16653698,113820.0,113810.0,0.0268]
["bitfinex","BTCUSD",1754132212460,5.19464698,113820.0,113810.0,0.0268]
["bitfinex","BTCUSD",1754132212862,5.19772698,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132214744,4.82530998,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132214940,4.85173098,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132221688,5.47035235,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132221964,5.47653435,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132222113,4.64067024,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132222470,5.19791298,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132222896,4.91929161,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132223102,5.19791298,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132223317,5.19790932,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132226601,4.64066658,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132226826,5.19790932,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132228237,4.64066658,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132228461,5.19790932,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132231077,1.11893932,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132231298,5.19790932,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132232152,5.19790753,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132235397,1.11893753,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132235616,5.19790753,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132236444,1.11893753,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132236673,5.19790753,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132237058,5.16671753,113820.0,113810.0,0.03313]
["bitfinex","BTCUSD",1754132239080,5.03080753,113820.0,113810.0,0.03313]
["bitfinex","BTCUSD",1754132239302,4.88602616,113820.0,113810.0,0.03313]
["bitfinex","BTCUSD",1754132239755,5.16464753,113820.0,113810.0,0.03313]
["bitfinex","BTCUSD",1754132239963,4.88602616,113820.0,113810.0,0.03313]
["bitfinex","BTCUSD",1754132240433,5.16464753,113820.0,113810.0,0.03313]
["bitfinex","BTCUSD",1754132242665,5.16660753,113820.0,113810.0,0.03313]
["bitfinex","BTCUSD",1754132243110,4.60936479,113820.0,113810.0,0.03313]
["bitfinex","BTCUSD",1754132243315,5.16660753,113820.0,113810.0,0.03313]
["bitfinex","BTCUSD",1754132243545,5.16660753,113820.0,113810.0,0.02994]
["bitfinex","BTCUSD",1754132244180,5.16660671,113820.0,113810.0,0.02994]
["bitfinex","BTCUSD",1754132245733,1.08763671,113820.0,113810.0,0.02994]
["bitfinex","BTCUSD",1754132245933,5.16660671,113820.0,113810.0,0.02994]
["bitfinex","BTCUSD",1754132246145,5.15836645,113820.0,113810.0,0.02994]
["bitfinex","BTCUSD",1754132246360,5.1666074,113820.0,113810.0,0.02994]
["bitfinex","BTCUSD",1754132246748,1.0876374,113820.0,113810.0,0.02994]
["bitfinex","BTCUSD",1754132246974,5.1666074,113820.0,113810.0,0.02994]
["bitfinex","BTCUSD",1754132247785,1.0876374,113820.0,113810.0,0.02994]
["bitfinex","BTCUSD",1754132247964,5.1666074,113820.0,113810.0,0.02994]
["bitfinex","BTCUSD",1754132250505,1.0876374,113820.0,113810.0,0.02994]
["bitfinex","BTCUSD",1754132250707,5.1666074,113820.0,113810.0,0.02994]
["bitfinex","BTCUSD",1754132252538,5.1961974,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132253017,5.19620114,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132255952,5.21269066,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132257016,5.19893744,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132257229,5.37465348,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132257434,5.19893744,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132258991,5.37465348,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132259205,5.65327485,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132259410,5.82353563,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132259847,5.76867852,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132260057,5.49005715,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132261079,1.41108715,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132261292,5.49005715,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132263726,5.47630239,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132264304,1.39733239,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132264510,5.47630239,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132264710,5.4680577,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132264918,5.47629608,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132266356,1.39732608,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132266714,5.47629608,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132268107,5.49004706,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132268308,5.49016706,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132268517,1.41119706,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132268737,5.49016706,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132270448,5.34992485,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132270878,5.49016706,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132272537,5.31445102,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132272747,5.49016706,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132273163,5.31445102,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132273571,1.23548102,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132273772,5.3062153,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132273979,5.31445329,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132274563,1.23548329,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132274726,5.31445329,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132275742,5.49016933,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132277827,1.41119933,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132278030,5.49016933,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132279809,5.49015734,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132280438,5.49015805,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132281284,5.31444201,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132281700,1.23547201,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132281909,5.31444201,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132282337,5.35182414,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132282756,1.27285414,113820.0,113810.0,0.02788]
["bitfinex","BTCUSD",1754132283001,5.35182414,113820.0,113810.0,0.02788]
["bitfinex","BTCUSD",1754132283257,1.27285414,113820.0,113810.0,0.02788]
["bitfinex","BTCUSD",1754132283887,1.41118805,113820.0,113810.0,0.02788]
["bitfinex","BTCUSD",1754132284099,1.22819482,113820.0,113810.0,0.02788]
["bitfinex","BTCUSD",1754132284320,1.25461782,113820.0,113810.0,0.02788]
["bitfinex","BTCUSD",1754132286464,1.24086318,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132286643,1.44086318,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132287071,1.44546014,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132287505,1.52966003,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132287722,5.60863003,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132288404,4.9671874,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132288633,1.44546014,113820.0,113810.0,0.02788]
["bitfinex","BTCUSD",1754132288863,5.52443014,113820.0,113810.0,0.02788]
["bitfinex","BTCUSD",1754132289528,5.53818496,113820.0,113810.0,0.02788]
["bitfinex","BTCUSD",1754132289954,5.53818496,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132295331,5.53818496,113820.0,113810.0,0.02788]
["bitfinex","BTCUSD",1754132296037,4.98094222,113820.0,113810.0,0.02788]
["bitfinex","BTCUSD",1754132296239,4.77555618,113820.0,113810.0,0.02788]
["bitfinex","BTCUSD",1754132296457,5.33279892,113820.0,113810.0,0.02997]
["bitfinex","BTCUSD",1754132297298,5.50851496,113820.0,113810.0,0.02997]
["bitfinex","BTCUSD",1754132298334,5.55222237,113820.0,113810.0,0.02997]
["bitfinex","BTCUSD",1754132298752,5.55222237,113820.0,113810.0,0.02788]
["bitfinex","BTCUSD",1754132298949,5.53575496,113820.0,113810.0,0.02788]
["bitfinex","BTCUSD",1754132299152,4.97851222,113820.0,113810.0,0.02788]
["bitfinex","BTCUSD",1754132299609,5.53575496,113820.0,113810.0,0.02788]
["bitfinex","BTCUSD",1754132301126,1.45678496,113820.0,113810.0,0.02788]
["bitfinex","BTCUSD",1754132301331,5.53575496,113820.0,113810.0,0.02788]
["bitfinex","BTCUSD",1754132305385,1.45678496,113820.0,113810.0,0.02788]
["bitfinex","BTCUSD",1754132305595,5.53575496,113820.0,113810.0,0.02788]
["bitfinex","BTCUSD",1754132306217,5.52200014,113820.0,113810.0,0.02788]
["bitfinex","BTCUSD",1754132306849,5.60935003,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132307083,5.62835395,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132309536,5.62838208,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132310538,5.08489436,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132310742,5.6421371,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132311554,5.642137,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132312181,5.642137,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132312588,5.62313308,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132313607,1.53040806,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132313795,5.60937806,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132314325,5.61237806,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132314777,5.61237806,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132316721,5.40627202,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132317213,5.32207213,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132317695,5.32207213,113820.0,113810.0,0.02906]
["bitfinex","BTCUSD",1754132317918,5.33582685,113820.0,113810.0,0.02906]
["bitfinex","BTCUSD",1754132318134,5.32757883,113820.0,113810.0,0.02906]
["bitfinex","BTCUSD",1754132318321,5.33582835,113820.0,113810.0,0.02906]
["bitfinex","BTCUSD",1754132319115,5.3507141,113820.0,113810.0,0.02906]
["bitfinex","BTCUSD",1754132320647,5.35072325,113820.0,113810.0,0.02906]
["bitfinex","BTCUSD",1754132321066,1.27175325,113820.0,113810.0,0.02906]
["bitfinex","BTCUSD",1754132321303,5.35072325,113820.0,113810.0,0.02906]
["bitfinex","BTCUSD",1754132321732,5.52643929,113820.0,113810.0,0.02906]
["bitfinex","BTCUSD",1754132322354,5.35072325,113820.0,113810.0,0.02906]
["bitfinex","BTCUSD",1754132322560,5.3358375,113820.0,113810.0,0.02906]
["bitfinex","BTCUSD",1754132322774,4.77859476,113820.0,113810.0,0.02906]
["bitfinex","BTCUSD",1754132322993,5.3358375,113820.0,113810.0,0.02906]
["bitfinex","BTCUSD",1754132324801,5.3338925,113820.0,113810.0,0.02906]
["bitfinex","BTCUSD",1754132326452,5.31739626,113820.0,113810.0,0.02906]
["bitfinex","BTCUSD",1754132326710,5.33389475,113820.0,113810.0,0.02906]
["bitfinex","BTCUSD",1754132327185,5.62355068,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132327386,5.60979596,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132329289,5.62355072,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132329732,5.53935083,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132330123,5.36363479,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132333212,5.36363394,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132335315,5.36363698,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132335978,10.41363698,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132336724,6.30807698,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132337809,6.30492698,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132338013,6.30492729,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132338604,6.30492817,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132339572,10.38389817,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132340461,1.25492817,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132340671,5.33389817,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132341538,5.41809806,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132345869,1.33912806,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132346083,5.41809806,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132346526,5.41809991,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132347624,5.33390002,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132348678,5.33390567,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132348934,4.77666293,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132349153,5.33390567,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132349569,5.33390655,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132350137,5.35593998,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132351978,1.27696998,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132352364,5.35593998,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132352598,5.3559402,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132353005,1.2769702,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132353196,5.3559402,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132354028,1.2769702,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132354247,5.3559402,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132354687,4.79869746,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132354915,5.3559402,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132355353,5.3559401,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132356211,4.79869736,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132356467,5.3559401,113820.0,113810.0,0.02707]
["bitfinex","BTCUSD",1754132360729,5.56130614,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132360964,6.05988267,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132361211,6.05682197,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132361460,6.08182197,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132361669,6.07882197,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132362108,6.08282197,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132362325,6.07882197,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132362518,6.08482197,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132362734,6.10982197,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132362945,6.08788267,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132363800,5.89264514,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132364423,5.89364514,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132364808,5.87172452,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132365011,5.87072452,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132365217,5.46022315,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132365427,5.59410315,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132365831,5.93410315,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132366920,5.94785976,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132367573,6.22648113,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132368427,6.20514224,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132368632,6.2114892,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132368825,6.22482324,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132370491,6.24227226,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132373917,6.25077226,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132378182,2.17180226,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132378382,6.25077226,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132380057,2.17180226,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132380269,6.25077226,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132380469,6.28164595,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132384466,6.28624291,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132384937,6.28330291,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132385259,6.28330899,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132386121,5.44957372,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132386329,6.28543783,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132388158,6.28544666,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132389232,2.20647666,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132389436,6.28544666,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132391039,6.27694666,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132391456,6.30066672,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132391662,6.30337672,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132391881,6.30066672,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132393778,6.30066672,113820.0,113810.0,0.02658]
["bitfinex","BTCUSD",1754132393977,6.30071244,113820.0,113810.0,0.02658]
["bitfinex","BTCUSD",1754132396118,6.03059107,113820.0,113810.0,0.02658]
["bitfinex","BTCUSD",1754132398470,6.30921244,113820.0,113810.0,0.02658]
["bitfinex","BTCUSD",1754132400133,6.30921184,113820.0,113810.0,0.02658]
["bitfinex","BTCUSD",1754132400289,6.30921184,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132401504,6.29085827,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132401636,2.20338827,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132401874,6.28235827,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132402094,6.28235835,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132403593,6.30427273,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132405066,6.30427152,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132405684,6.28235714,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132406717,6.29085714,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132408284,6.29085677,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132409329,2.21188677,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132409555,6.29085677,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132409973,6.30921061,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132411998,6.00387924,113820.0,113810.0,0.02718]
["bitfinex","BTCUSD",1754132413888,6.00387568,113820.0,113810.0,0.02718]
["bitfinex","BTCUSD",1754132416073,1.92490568,113820.0,113810.0,0.02718]
["bitfinex","BTCUSD",1754132416286,6.00387568,113820.0,113810.0,0.02718]
["bitfinex","BTCUSD",1754132417145,6.00387628,113820.0,113810.0,0.02718]
["bitfinex","BTCUSD",1754132419526,5.84324628,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132419737,5.53772496,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132420188,5.53772821,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132420336,5.31272821,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132420540,5.42006821,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132420745,5.60749919,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132421166,5.59899919,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132422027,5.87762056,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132422201,5.85262056,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132422431,1.52002919,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132422647,1.49502919,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132422848,5.59899919,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132423161,5.87761744,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132424384,5.86386056,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132424589,5.77120056,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132424792,1.69223056,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132424994,5.74620056,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132425820,1.66723056,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132426059,5.74001481,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132426261,5.74619781,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132426461,5.77119781,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132426807,5.74619781,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132427222,5.75995384,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132427441,5.41156149,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132427603,5.21152149,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132427826,4.93290012,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132428030,5.41152149,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132429084,5.41150622,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132429625,5.23650622,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132429833,5.42002064,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132430033,5.4365055,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132430284,5.4115055,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132430911,1.53439539,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132431243,5.61336539,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132431664,5.58836539,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132431873,5.89198676,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132432086,5.89198486,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132433277,5.86698486,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132433477,5.89198486,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132433641,5.87822883,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132434937,1.52063267,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132435158,5.49040278,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132435365,5.51540278,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132435782,5.49040278,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132436056,5.51540278,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132436415,5.52915858,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132437561,5.50415858,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132438040,5.22553721,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132438269,5.50415858,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132438759,5.21833352,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132439692,5.19931898,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132440182,1.12034898,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132440422,5.19931898,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132440657,1.12034898,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132440876,1.12034904,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132441113,5.19931904,113820.0,113810.0,0.03237]
["bitfinex","BTCUSD",1754132441822,4.50265778,113820.0,113810.0,0.31099137]
["bitfinex","BTCUSD",1754132442254,4.15806082,113820.0,113810.0,0.31099137]
["bitfinex","BTCUSD",1754132442505,4.23523311,113820.0,113810.0,0.31099137]
["bitfinex","BTCUSD",1754132442978,4.57523311,113820.0,113810.0,0.31084847]
["bitfinex","BTCUSD",1754132443196,4.22905279,113820.0,113810.0,0.31084847]
["bitfinex","BTCUSD",1754132443417,4.22905279,113820.0,113810.0,0.3328819]
["bitfinex","BTCUSD",1754132443633,4.09521279,113820.0,113810.0,0.31084847]
["bitfinex","BTCUSD",1754132443884,4.56904679,113820.0,113810.0,0.31084847]
["bitfinex","BTCUSD",1754132444130,4.43520679,113820.0,113810.0,0.39504836]
["bitfinex","BTCUSD",1754132444349,4.56904679,113820.0,113810.0,0.39504836]
["bitfinex","BTCUSD",1754132444808,4.56904679,113820.0,113810.0,0.11656989]
["bitfinex","BTCUSD",1754132445033,4.56704679,113820.0,113810.0,0.39504836]
["bitfinex","BTCUSD",1754132445244,4.56804679,113820.0,113810.0,0.11656989]
["bitfinex","BTCUSD",1754132445449,4.43420679,113820.0,113810.0,0.39504836]
["bitfinex","BTCUSD",1754132445657,4.58180058,113820.0,113810.0,0.39504836]
["bitfinex","BTCUSD",1754132445860,4.22756379,113820.0,113810.0,0.39504836]
["bitfinex","BTCUSD",1754132447479,4.22756379,113820.0,113810.0,0.39604836]
["bitfinex","BTCUSD",1754132449574,4.22756379,113820.0,113810.0,0.11756989]
["bitfinex","BTCUSD",1754132449777,4.22756379,113820.0,113810.0,0.39604836]
["bitfinex","BTCUSD",1754132451990,0.14859379,113820.0,113810.0,0.39604836]
["bitfinex","BTCUSD",1754132452191,4.22756379,113820.0,113810.0,0.39604836]
["bitfinex","BTCUSD",1754132452406,4.09372379,113820.0,113810.0,0.39604836]
["bitfinex","BTCUSD",1754132452624,4.22752379,113820.0,113810.0,0.39604836]
["bitfinex","BTCUSD",1754132452986,4.09372379,113820.0,113810.0,0.39604836]
["bitfinex","BTCUSD",1754132453187,4.22752379,113820.0,113810.0,0.39604836]
["bitfinex","BTCUSD",1754132454303,4.21377,113820.0,113810.0,0.39604836]
["bitfinex","BTCUSD",1754132454667,0.1348,113820.0,113810.0,0.39604836]
["bitfinex","BTCUSD",1754132454874,4.21377,113820.0,113810.0,0.39604836]
["bitfinex","BTCUSD",1754132455069,4.07997,113820.0,113810.0,0.52984836]
["bitfinex","BTCUSD",1754132455371,4.21385,113820.0,113810.0,0.39604836]
["bitfinex","BTCUSD",1754132457183,4.22760358,113820.0,113810.0,0.39604836]
["bitfinex","BTCUSD",1754132461848,4.09337435,113820.0,113810.0,0.39604836]
["bitfinex","BTCUSD",1754132462717,0.51440435,113820.0,113810.0,0.39604836]
["bitfinex","BTCUSD",1754132464971,0.01440435,113820.0,113810.0,0.67446899]
["bitfinex","BTCUSD",1754132465179,0.51440435,113820.0,113810.0,0.67446899]
["bitfinex","BTCUSD",1754132469313,0.52264297,113820.0,113810.0,0.39601944]
["bitfinex","BTCUSD",1754132471242,4.10161297,113820.0,113810.0,0.39601944]
["bitfinex","BTCUSD",1754132472007,4.10359297,113820.0,113810.0,0.39601944]
["bitfinex","BTCUSD",1754132472234,4.10359297,113820.0,113810.0,0.11756989]
["bitfinex","BTCUSD",1754132472456,4.10359297,113820.0,113810.0,0.39601944]
["bitfinex","BTCUSD",1754132472905,4.08983939,113820.0,113810.0,0.39601944]
["bitfinex","BTCUSD",1754132477319,4.10359269,113820.0,113810.0,0.39601944]
["bitfinex","BTCUSD",1754132478982,4.10359269,113820.0,113810.0,0.11756989]
["bitfinex","BTCUSD",1754132479290,4.10359269,113820.0,113810.0,0.39601944]
["bitfinex","BTCUSD",1754132480835,4.10161269,113820.0,113810.0,0.39601944]
["bitfinex","BTCUSD",1754132483176,4.10161269,113820.0,113810.0,0.67446899]
["bitfinex","BTCUSD",1754132483374,4.10161269,113820.0,113810.0,0.39601944]
["bitfinex","BTCUSD",1754132484471,0.02264269,113820.0,113810.0,0.67446899]
["bitfinex","BTCUSD",1754132484882,0.01440407,113820.0,113810.0,0.67446899]
["bitfinex","BTCUSD",1754132485460,0.022654,113820.0,113810.0,0.67446899]
["bitfinex","BTCUSD",1754132485649,0.01440407,113820.0,113810.0,0.67446899]
["bitfinex","BTCUSD",1754132486476,0.02265461,113820.0,113810.0,0.67446899]
["bitfinex","BTCUSD",1754132487074,4.10162461,113820.0,113810.0,0.39601944]
["bitfinex","BTCUSD",1754132488951,4.10359461,113820.0,113810.0,0.11756989]
["bitfinex","BTCUSD",1754132489173,4.10359461,113820.0,113810.0,0.39289944]
["bitfinex","BTCUSD",1754132490248,4.1035975,113820.0,113810.0,0.39289944]
["bitfinex","BTCUSD",1754132492616,4.1318875,113820.0,113810.0,0.36368944]
["bitfinex","BTCUSD",1754132492858,4.41304705,113820.0,113810.0,0.08523989]
["bitfinex","BTCUSD",1754132493079,0.0556275,113820.0,113810.0,0.13484]
["bitfinex","BTCUSD",1754132493290,4.1345975,113820.0,113810.0,0.00104]
["bitfinex","BTCUSD",1754132493767,4.1345975,113820.0,113810.0,0.27948955]
["bitfinex","BTCUSD",1754132495504,4.2683975,113820.0,113810.0,0.27948955]
["bitfinex","BTCUSD",1754132496363,4.26839489,113820.0,113810.0,0.00104]
["bitfinex","BTCUSD",1754132498681,4.26839489,113820.0,113810.0,0.27948955]
["bitfinex","BTCUSD",1754132499361,4.25464159,113820.0,113810.0,0.27948955]
["bitfinex","BTCUSD",1754132501355,4.24639077,113820.0,113810.0,0.27948955]
["bitfinex","BTCUSD",1754132501560,4.2546394,113820.0,113810.0,0.27948955]
["bitfinex","BTCUSD",1754132501766,4.2519294,113820.0,113810.0,0.27948955]
["bitfinex","BTCUSD",1754132502367,4.26568283,113820.0,113810.0,0.27948955]
["bitfinex","BTCUSD",1754132504634,4.23739283,113820.0,113810.0,0.30777955]
["bitfinex","BTCUSD",1754132504842,4.23739283,113820.0,113810.0,0.31086955]
["bitfinex","BTCUSD",1754132505283,4.23739233,113820.0,113810.0,0.31086955]
["bitfinex","BTCUSD",1754132506618,4.23739233,113820.0,113810.0,0.30777955]
["bitfinex","BTCUSD",1754132506829,4.26568233,113820.0,113810.0,0.30777955]
["bitfinex","BTCUSD",1754132507039,4.26568233,113820.0,113810.0,0.27948955]
["bitfinex","BTCUSD",1754132507447,4.26568233,113820.0,113810.0,0.00104]
["bitfinex","BTCUSD",1754132507662,4.26568233,113820.0,113810.0,0.27948955]
["bitfinex","BTCUSD",1754132508299,0.18671233,113820.0,113810.0,0.27948955]
["bitfinex","BTCUSD",1754132508515,4.26568233,113820.0,113810.0,0.27948955]
["bitfinex","BTCUSD",1754132508758,0.18671233,113820.0,113810.0,0.27948955]
["bitfinex","BTCUSD",1754132508999,4.26568233,113820.0,113810.0,0.27948955]
["bitfinex","BTCUSD",1754132509422,4.26568233,113820.0,113810.0,0.30777955]
["bitfinex","BTCUSD",1754132509843,0.18671233,113820.0,113810.0,0.30777955]
["bitfinex","BTCUSD",1754132510056,4.26568233,113820.0,113810.0,0.30777955]
["bitfinex","BTCUSD",1754132510912,0.18671233,113820.0,113810.0,0.30777955]
["bitfinex","BTCUSD",1754132511127,4.26568233,113820.0,113810.0,0.30777955]
["bitfinex","BTCUSD",1754132517634,4.23739233,113820.0,113810.0,0.30777955]
["bitfinex","BTCUSD",1754132518486,4.23755933,113820.0,113810.0,0.30777955]
["bitfinex","BTCUSD",1754132518914,4.23755933,113820.0,113810.0,0.31074955]
["bitfinex","BTCUSD",1754132519125,4.23755933,113820.0,113810.0,0.31285955]
["bitfinex","BTCUSD",1754132519326,4.10375933,113820.0,113810.0,0.31285955]
["bitfinex","BTCUSD",1754132519535,4.23755933,113820.0,113810.0,0.31285955]
["bitfinex","BTCUSD",1754132520384,4.23739233,113820.0,113810.0,0.31285955]
["bitfinex","BTCUSD",1754132524712,4.26402864,113820.0,113810.0,0.30777955]
["bitfinex","BTCUSD",1754132526970,4.23739864,113820.0,113810.0,0.30777955]
["bitfinex","BTCUSD",1754132527172,4.23739864,113820.0,113810.0,0.31074955]
["bitfinex","BTCUSD",1754132527389,4.23739864,113820.0,113810.0,0.31285955]
["bitfinex","BTCUSD",1754132529131,0.15842864,113820.0,113810.0,0.31285955]
["bitfinex","BTCUSD",1754132529344,4.10359864,113820.0,113810.0,0.31285955]
["bitfinex","BTCUSD",1754132529770,4.23739864,113820.0,113810.0,0.31285955]
["bitfinex","BTCUSD",1754132530676,4.23739864,113820.0,113810.0,0.03441]
["bitfinex","BTCUSD",1754132530901,4.23739864,113820.0,113810.0,0.31285955]
["bitfinex","BTCUSD",1754132531904,4.23739864,113820.0,113810.0,0.03441]
["bitfinex","BTCUSD",1754132532105,4.23739864,113820.0,113810.0,0.31285955]
["bitfinex","BTCUSD",1754132533596,4.237397,113820.0,113810.0,0.31285955]
["bitfinex","BTCUSD",1754132540055,0.158427,113820.0,113810.0,0.31285955]
["bitfinex","BTCUSD",1754132540274,4.237397,113820.0,113810.0,0.31285955]
["bitfinex","BTCUSD",1754132540491,4.237397,113820.0,113810.0,0.03441]
["bitfinex","BTCUSD",1754132540679,4.237397,113820.0,113810.0,0.31285955]
["bitfinex","BTCUSD",1754132542207,4.264027,113820.0,113810.0,0.30988955]
["bitfinex","BTCUSD",1754132542416,4.264027,113820.0,113810.0,0.00104]
["bitfinex","BTCUSD",1754132542631,4.264027,113820.0,113810.0,0.27948955]
["bitfinex","BTCUSD",1754132543095,4.264027,113820.0,113810.0,0.00104]
["bitfinex","BTCUSD",1754132543306,4.264027,113820.0,113810.0,0.27948955]
["bitfinex","BTCUSD",1754132544135,4.43974304,113820.0,113810.0,0.27948955]
["bitfinex","BTCUSD",1754132544357,4.72438257,113820.0,113810.0,0.00104]
["bitfinex","BTCUSD",1754132544561,4.44864302,113820.0,113810.0,0.00104]
["bitfinex","BTCUSD",1754132544766,5.00829615,113820.0,113810.0,0.00104]
["bitfinex","BTCUSD",1754132545203,5.37471349,113820.0,113810.0,0.00104]
["bitfinex","BTCUSD",1754132547884,5.38846838,113820.0,113810.0,0.00104]
["bitfinex","BTCUSD",1754132550478,5.47264715,113820.0,113810.0,0.00104]
["bitfinex","BTCUSD",1754132552381,5.38844726,113820.0,113810.0,0.00104]
["bitfinex","BTCUSD",1754132553981,5.37469237,113820.0,113810.0,0.00104]
["bitfinex","BTCUSD",1754132556438,5.73734181,113820.0,113810.0,0.00104]
["bitfinex","BTCUSD",1754132556668,5.75479083,113820.0,113810.0,0.00104]
["bitfinex","BTCUSD",1754132556887,5.78752007,113820.0,113810.0,0.00104]
["bitfinex","BTCUSD",1754132557110,5.86347476,113820.0,113810.0,0.00104]
["bitfinex","BTCUSD",1754132557330,5.89362252,113820.0,113810.0,0.00104]
["bitfinex","BTCUSD",1754132557542,5.89297175,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132557979,5.89397175,113820.0,113810.0,0.00204]
["bitfinex","BTCUSD",1754132558409,5.91897175,113820.0,113810.0,0.00204]
["bitfinex","BTCUSD",1754132559268,6.36537175,113820.0,113810.0,0.00204]
["bitfinex","BTCUSD",1754132560130,6.36536534,113820.0,113810.0,0.00204]
["bitfinex","BTCUSD",1754132560764,6.3699604,113820.0,113810.0,0.00204]
["bitfinex","BTCUSD",1754132561007,6.15805202,113820.0,113810.0,0.00204]
["bitfinex","BTCUSD",1754132561216,6.29185202,113820.0,113810.0,0.00204]
["bitfinex","BTCUSD",1754132562943,5.84545202,113820.0,113810.0,0.00204]
["bitfinex","BTCUSD",1754132563152,5.84813202,113820.0,113810.0,0.00204]
["bitfinex","BTCUSD",1754132563575,1.76916202,113820.0,113810.0,0.00204]
["bitfinex","BTCUSD",1754132563733,5.84813202,113820.0,113810.0,0.00204]
["bitfinex","BTCUSD",1754132568330,1.76916202,113820.0,113810.0,0.00204]
["bitfinex","BTCUSD",1754132568682,5.84813202,113820.0,113810.0,0.00204]
["bitfinex","BTCUSD",1754132569804,5.84813202,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132570034,5.84913202,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132570237,5.01378337,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132570499,5.84913202,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132570722,5.84813202,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132571127,5.85113202,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132574130,1.77216202,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132574351,5.85113202,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132576507,1.77216202,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132576684,5.85113202,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132577507,1.77216202,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132577753,5.8483882,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132577905,5.8495682,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132580588,1.77061361,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132580790,5.84690361,113820.0,113810.0,4e-05]
["bitfinex","BTCUSD",1754132582031,5.84690361,113820.0,113810.0,0.02798]
["bitfinex","BTCUSD",1754132582456,5.71310886,113820.0,113810.0,0.02798]
["bitfinex","BTCUSD",1754132582672,5.82499448,113820.0,113810.0,0.03117]
["bitfinex","BTCUSD",1754132584825,1.74602448,113820.0,113810.0,0.03117]
["bitfinex","BTCUSD",1754132585063,5.82499448,113820.0,113810.0,0.03117]
["bitfinex","BTCUSD",1754132585939,5.84875164,113820.0,113810.0,0.03117]
["bitfinex","BTCUSD",1754132588065,1.76978164,113820.0,113810.0,0.03117]
["bitfinex","BTCUSD",1754132588276,5.84875164,113820.0,113810.0,0.03117]
["bitfinex","BTCUSD",1754132589017,1.76978164,113820.0,113810.0,0.03117]
["bitfinex","BTCUSD",1754132589229,5.84875164,113820.0,113810.0,0.03117]
["bitfinex","BTCUSD",1754132590380,5.85725164,113820.0,113810.0,0.03117]
["bitfinex","BTCUSD",1754132591763,5.91011164,113820.0,113810.0,0.03117]
["bitfinex","BTCUSD",1754132597267,5.9101259,113820.0,113810.0,0.03117]
["bitfinex","BTCUSD",1754132599354,1.8311559,113820.0,113810.0,0.03117]
["bitfinex","BTCUSD",1754132599484,5.9101259,113820.0,113810.0,0.03117]
["bitfinex","BTCUSD",1754132600568,1.8311559,113820.0,113810.0,0.03117]
["bitfinex","BTCUSD",1754132600781,5.9101259,113820.0,113810.0,0.03117]
["bitfinex","BTCUSD",1754132606095,5.91012647,113820.0,113810.0,0.03117]
["bitfinex","BTCUSD",1754132608767,1.83115647,113820.0,113810.0,0.03117]
["bitfinex","BTCUSD",1754132608977,5.91016112,113820.0,113810.0,0.03117]
["bitfinex","BTCUSD",1754132610107,5.90166112,113820.0,113810.0,0.03117]
["bitfinex","BTCUSD",1754132610651,5.90168125,113820.0,113810.0,0.03117]
["bitfinex","BTCUSD",1754132611291,5.74170125,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132611503,5.65995181,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132611955,5.66843828,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132612163,5.66119456,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132612386,5.10429546,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132612593,5.66119456,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132613449,5.50243456,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132613675,5.63619456,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132613888,5.42243862,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132614097,5.62243862,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132614728,5.42243862,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132614935,5.62243862,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132615348,5.48867862,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132615595,4.4423725,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132615793,4.61411459,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132616014,4.27411459,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132616224,4.8760507,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132616632,4.59760115,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132616831,4.27135573,113820.0,113810.0,0.31159955]
["bitfinex","BTCUSD",1754132617277,4.61135573,113820.0,113810.0,0.31159955]
["bitfinex","BTCUSD",1754132618366,4.60516334,113820.0,113810.0,0.31159955]
["bitfinex","BTCUSD",1754132618576,4.60516334,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132618787,4.60516334,113820.0,113810.0,0.31159955]
["bitfinex","BTCUSD",1754132619427,4.60516334,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132622265,4.47140334,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132622470,4.60516334,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132623269,4.59690658,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132623995,0.51793658,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132624186,4.59690658,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132626100,0.51793658,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132626323,4.59690658,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132629205,0.51793658,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132629348,4.59690658,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132629557,4.87535613,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132635242,4.60512988,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132635458,4.88357943,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132635664,4.60512988,113820.0,113810.0,0.03315]
["bitfinex","BTCUSD",1754132637173,4.60512988,113820.0,113810.0,0.31159955]
["bitfinex","BTCUSD",1754132637624,4.23866788,113820.0,113810.0,0.31159955]
["bitfinex","BTCUSD",1754132638530,4.23044458,113820.0,113810.0,0.31159955]
["bitfinex","BTCUSD",1754132638734,4.22744458,113820.0,113810.0,0.31159955]
["bitfinex","BTCUSD",1754132638951,4.22644458,113820.0,113810.0,0.31159955]
["bitfinex","BTCUSD",1754132639176,4.22644458,113820.0,113810.0,0.31359955]
["bitfinex","BTCUSD",1754132639819,4.09272458,113820.0,113810.0,0.39779944]
["bitfinex","BTCUSD",1754132640033,4.07897,113820.0,113810.0,0.39779944]
["bitfinex","BTCUSD",1754132640280,4.07997,113820.0,113810.0,0.11934989]
["bitfinex","BTCUSD",1754132640483,4.07997,113820.0,113810.0,0.39779944]
["bitfinex","BTCUSD",1754132641404,0.001,113820.0,113810.0,0.80996899]
["bitfinex","BTCUSD",1754132641612,0.001,113820.0,113810.0,0.53151944]
["bitfinex","BTCUSD",1754132642872,0.01475255,113820.0,113810.0,0.53151944]
["bitfinex","BTCUSD",1754132644114,0.001,113820.0,113810.0,0.53151944]
["bitfinex","BTCUSD",1754132647430,0.01475253,113820.0,113810.0,0.53151944]
["bitfinex","BTCUSD",1754132651927,0.01475253,113820.0,113810.0,0.25306989]
["bitfinex","BTCUSD",1754132652156,4.37217208,113820.0,113810.0,0.11272989]
["bitfinex","BTCUSD",1754132652372,4.10314065,113820.0,113810.0,0.25162989]
["bitfinex","BTCUSD",1754132652585,4.09490253,113820.0,113810.0,0.53007944]
["bitfinex","BTCUSD",1754132652832,4.09490253,113820.0,113810.0,0.25162989]
["bitfinex","BTCUSD",1754132653470,4.08115,113820.0,113810.0,0.25162989]
["bitfinex","BTCUSD",1754132653699,4.08938796,113820.0,113810.0,0.25162989]
["bitfinex","BTCUSD",1754132653945,4.08115,113820.0,113810.0,0.25162989]
["bitfinex","BTCUSD",1754132654612,4.08115,113820.0,113810.0,0.53016139]
["bitfinex","BTCUSD",1754132655543,4.08115,113820.0,113810.0,0.25162989]
["bitfinex","BTCUSD",1754132655774,4.08115,113820.0,113810.0,0.53016139]
["bitfinex","BTCUSD",1754132656272,4.07997,113820.0,113810.0,0.53016139]
["bitfinex","BTCUSD",1754132657645,0.001,113820.0,113810.0,0.53016139]
["bitfinex","BTCUSD",1754132658188,0.01475277,113820.0,113810.0,0.53016139]
["bitfinex","BTCUSD",1754132663312,0.01375277,113820.0,113810.0,0.53016139]
["bitfinex","BTCUSD",1754132663518,0.01375277,113820.0,113810.0,0.52816139]
["bitfinex","BTCUSD",1754132663745,0.01375277,113820.0,113810.0,0.53016139]
["bitfinex","BTCUSD",1754132663956,0.5,113830.0,113810.0,0.53016139]
["bitfinex","BTCUSD",1754132664163,4.57897,113830.0,113820.0,0.39466784]
["bitfinex","BTCUSD",1754132664383,4.07897,113830.0,113820.0,0.11590989]
["bitfinex","BTCUSD",1754132664621,4.07897,113840.0,113820.0,0.39444139]
["bitfinex","BTCUSD",1754132664844,4.0872574,113840.0,113830.0,0.4403515]
["bitfinex","BTCUSD",1754132665057,4.0884374,113840.0,113830.0,0.52455139]
["bitfinex","BTCUSD",1754132665554,4.0884374,113840.0,113830.0,0.24501989]
["bitfinex","BTCUSD",1754132665718,4.0884374,113840.0,113830.0,0.24184989]
["bitfinex","BTCUSD",1754132665918,4.5884374,113840.0,113830.0,0.24184989]
["bitfinex","BTCUSD",1754132666478,4.5891574,113840.0,113830.0,0.21687989]
["bitfinex","BTCUSD",1754132666800,4.5904374,113840.0,113830.0,0.21687989]
["bitfinex","BTCUSD",1754132667030,4.60418816,113840.0,113830.0,0.21687989]
["bitfinex","BTCUSD",1754132667774,4.60418816,113840.0,113830.0,0.24184989]
["bitfinex","BTCUSD",1754132668874,4.60418816,113840.0,113830.0,0.24292989]
["bitfinex","BTCUSD",1754132669717,4.60419097,113840.0,113830.0,0.24292989]
["bitfinex","BTCUSD",1754132670137,4.60419097,113840.0,113830.0,0.58173789]
["bitfinex","BTCUSD",1754132670550,4.60419097,113840.0,113830.0,0.55676789]
["bitfinex","BTCUSD",1754132671236,4.60419097,113840.0,113830.0,0.58173789]
["bitfinex","BTCUSD",1754132671451,4.60419097,113840.0,113830.0,0.44797789]
["bitfinex","BTCUSD",1754132671940,4.60419097,113840.0,113830.0,0.58169789]
["bitfinex","BTCUSD",1754132673207,4.6037836,113840.0,113830.0,0.58169789]
["bitfinex","BTCUSD",1754132673810,4.6026036,113840.0,113830.0,0.58696789]
["bitfinex","BTCUSD",1754132674279,4.1026036,113840.0,113830.0,0.58696789]
["bitfinex","BTCUSD",1754132676256,3.90138097,113840.0,113830.0,0.58696789]
["bitfinex","BTCUSD",1754132676684,0.02404097,113840.0,113830.0,0.86549939]
["bitfinex","BTCUSD",1754132677810,0.01579872,113840.0,113830.0,0.86549939]
["bitfinex","BTCUSD",1754132678871,0.00204796,113840.0,113830.0,0.86549939]
["bitfinex","BTCUSD",1754132681280,0.00204796,113840.0,113830.0,0.58696789]
["bitfinex","BTCUSD",1754132681500,0.00322796,113840.0,113830.0,0.58696789]
["bitfinex","BTCUSD",1754132681723,0.01697877,113840.0,113830.0,0.58696789]
["bitfinex","BTCUSD",1754132686472,0.01579877,113840.0,113830.0,0.58696789]
["bitfinex","BTCUSD",1754132691234,0.02404466,113840.0,113830.0,0.58696789]
["bitfinex","BTCUSD",1754132694345,0.02522466,113840.0,113830.0,0.58696789]
["bitfinex","BTCUSD",1754132694563,0.02522466,113840.0,113830.0,0.472528]
["bitfinex","BTCUSD",1754132694564,5.30375616,113840.0,113830.0,0.472528]
["bitfinex","BTCUSD",1754132694896,5.29000535,113840.0,113830.0,0.472528]
["bitfinex","BTCUSD",1754132695379,5.29000535,113840.0,113830.0,0.498698]
["bitfinex","BTCUSD",1754132696590,0.29000535,113840.0,113830.0,0.498698]
["bitfinex","BTCUSD",1754132696793,5.29000535,113840.0,113830.0,0.364978]
["bitfinex","BTCUSD",1754132696999,5.29000535,113840.0,113830.0,0.498698]
["bitfinex","BTCUSD",1754132697363,5.29000535,113840.0,113830.0,0.501768]
["bitfinex","BTCUSD",1754132698131,5.30375655,113840.0,113830.0,0.501768]
["bitfinex","BTCUSD",1754132698545,5.30375655,113840.0,113830.0,0.368048]
["bitfinex","BTCUSD",1754132698756,5.30375655,113840.0,113830.0,0.501728]
["bitfinex","BTCUSD",1754132699687,0.30375655,113840.0,113830.0,0.501728]
["bitfinex","BTCUSD",1754132699910,5.30375655,113840.0,113830.0,0.501728]
["bitfinex","BTCUSD",1754132700078,5.30375655,113840.0,113830.0,0.368048]
["bitfinex","BTCUSD",1754132700240,5.30375655,113840.0,113830.0,0.501728]
["bitfinex","BTCUSD",1754132700663,0.30375655,113840.0,113830.0,0.498658]
["bitfinex","BTCUSD",1754132700878,5.30375655,113840.0,113830.0,0.498658]
["bitfinex","BTCUSD",1754132702178,5.30375655,113840.0,113830.0,0.501728]
["bitfinex","BTCUSD",1754132703026,5.30375655,113840.0,113830.0,0.368048]
["bitfinex","BTCUSD",1754132703237,5.30375655,113840.0,113830.0,0.498658]
["bitfinex","BTCUSD",1754132703448,5.29000535,113840.0,113830.0,0.498658]
["bitfinex","BTCUSD",1754132703905,0.28882535,113840.0,113830.0,0.503828]
["bitfinex","BTCUSD",1754132704102,0.01029385,113840.0,113830.0,0.7823595]
["bitfinex","BTCUSD",1754132704320,0.00204796,113840.0,113830.0,0.7823595]
["bitfinex","BTCUSD",1754132704536,0.01029464,113840.0,113830.0,0.503828]
["bitfinex","BTCUSD",1754132706013,0.00829464,113840.0,113830.0,0.503828]
["bitfinex","BTCUSD",1754132706185,0.00829464,113840.0,113830.0,0.504828]
["bitfinex","BTCUSD",1754132706553,0.00929464,113840.0,113830.0,0.504828]
["bitfinex","BTCUSD",1754132706755,0.00929464,113840.0,113830.0,0.52686143]
["bitfinex","BTCUSD",1754132706987,0.00929464,113840.0,113830.0,0.504828]
["bitfinex","BTCUSD",1754132707858,0.02304563,113840.0,113830.0,0.504828]
["bitfinex","BTCUSD",1754132717402,0.02304563,113840.0,113830.0,0.499658]
["bitfinex","BTCUSD",1754132719332,0.02304563,113840.0,113830.0,0.504828]
["bitfinex","BTCUSD",1754132719757,0.02304563,113840.0,113830.0,0.52686143]
["bitfinex","BTCUSD",1754132719963,0.02304563,113840.0,113830.0,0.504828]
["bitfinex","BTCUSD",1754132720912,0.02304563,113840.0,113830.0,0.78324618]
["bitfinex","BTCUSD",1754132725167,0.02304563,113840.0,113830.0,0.504828]
["bitfinex","BTCUSD",1754132725374,0.02304563,113840.0,113830.0,0.86744607]
["bitfinex","BTCUSD",1754132727215,0.01479895,113840.0,113830.0,0.86744607]
["bitfinex","BTCUSD",1754132727926,0.00104796,113840.0,113830.0,0.86744607]
["bitfinex","BTCUSD",1754132728173,0.00104796,113840.0,113830.0,0.58902789]
["bitfinex","BTCUSD",1754132728374,0.00104796,113840.0,113830.0,0.86744607]
["bitfinex","BTCUSD",1754132730644,0.01479799,113840.0,113830.0,0.86744607]
["bitfinex","BTCUSD",1754132731089,0.01479799,113840.0,113830.0,1.14586425]
["bitfinex","BTCUSD",1754132731527,0.01479799,113840.0,113830.0,0.58902789]
["bitfinex","BTCUSD",1754132731735,0.01479799,113840.0,113830.0,1.14586425]
["bitfinex","BTCUSD",1754132732421,0.01379799,113840.0,113830.0,1.14586425]
["bitfinex","BTCUSD",1754132732860,0.01379799,113840.0,113830.0,0.86733668]
["bitfinex","BTCUSD",1754132733062,0.01379799,113840.0,113830.0,0.86833668]
["bitfinex","BTCUSD",1754132734112,0.01379799,113840.0,113830.0,0.86733668]
["bitfinex","BTCUSD",1754132734319,0.01379799,113840.0,113830.0,0.87033668]
["bitfinex","BTCUSD",1754132734879,4.796e-05,113840.0,113830.0,0.87033668]
["bitfinex","BTCUSD",1754132737894,0.01379725,113840.0,113830.0,0.87033668]
["bitfinex","BTCUSD",1754132740495,0.01379725,113840.0,113830.0,0.45834789]
["bitfinex","BTCUSD",1754132740701,0.01379725,113840.0,113830.0,0.59222789]
["bitfinex","BTCUSD",1754132740912,0.01379725,113840.0,113830.0,0.87053668]
["bitfinex","BTCUSD",1754132741741,0.01379725,113840.0,113830.0,0.45834789]
["bitfinex","BTCUSD",1754132741962,0.01379725,113840.0,113830.0,0.59222789]
["bitfinex","BTCUSD",1754132744362,5.0,113850.0,113830.0,0.59222789]
["bitfinex","BTCUSD",1754132744563,5.0,113850.0,113840.0,0.21807989]
["bitfinex","BTCUSD",1754132744765,0.00118,113850.0,113840.0,0.24439989]
["bitfinex","BTCUSD",1754132744969,0.01492954,113850.0,113840.0,0.24439989]
["bitfinex","BTCUSD",1754132746148,0.01492954,113850.0,113840.0,0.24639989]
["bitfinex","BTCUSD",1754132746923,0.02516525,113850.0,113840.0,0.24639989]
["bitfinex","BTCUSD",1754132747489,0.02516525,113850.0,113840.0,0.22007989]
["bitfinex","BTCUSD",1754132747693,0.52516525,113850.0,113840.0,0.22007989]
["bitfinex","BTCUSD",1754132747903,0.02516525,113850.0,113840.0,0.22007989]
["bitfinex","BTCUSD",1754132748278,0.02516525,113850.0,113840.0,0.24639989]
["bitfinex","BTCUSD",1754132749197,5.30347404,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754132749433,5.30347404,113850.0,113840.0,0.13588]
["bitfinex","BTCUSD",1754132749696,5.58314283,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754132749932,5.40117615,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754132750135,5.81452494,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754132751254,5.99019468,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754132752477,6.26850347,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754132753236,5.99019468,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754132753437,5.97644514,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754132754802,0.97644514,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754132755008,6.46093278,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754132755229,6.18262399,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754132756067,6.17644514,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754132756483,6.19637475,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754132757947,1.19637475,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754132758169,6.19019675,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754132758994,6.48057334,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754132759227,6.75888213,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754132759652,6.48057334,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754132759861,6.75888213,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754132760285,6.77633115,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754132765334,1.77633115,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754132765567,6.77633115,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754132766394,6.49802236,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754132766861,6.75927495,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754132769049,6.85993807,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754132769261,7.13844327,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754132769717,6.86363548,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1754132769920,0.17568517,113840.0,113830.0,0.338808]
["bitfinex","BTCUSD",1754132770133,6.26472749,113840.0,113830.0,0.338808]
["bitfinex","BTCUSD",1754132770944,0.70781593,113840.0,113830.0,0.338808]
["bitfinex","BTCUSD",1754132771173,0.70781593,113840.0,113830.0,0.340808]
["bitfinex","BTCUSD",1754132771383,5.42921189,113840.0,113830.0,0.340808]
["bitfinex","BTCUSD",1754132771595,5.6913527,113840.0,113830.0,0.340808]
["bitfinex","BTCUSD",1754132772058,5.7177747,113840.0,113830.0,0.340808]
["bitfinex","BTCUSD",1754132772268,5.81572787,113840.0,113830.0,0.340808]
["bitfinex","BTCUSD",1754132772891,6.17218462,113840.0,113830.0,0.340808]
["bitfinex","BTCUSD",1754132773370,6.08798473,113840.0,113830.0,0.340808]
["bitfinex","BTCUSD",1754132774861,6.08798473,113840.0,113830.0,0.338808]
["bitfinex","BTCUSD",1754132775079,6.08724473,113840.0,113830.0,0.338808]
["bitfinex","BTCUSD",1754132775724,6.08924473,113840.0,113830.0,0.338808]
["bitfinex","BTCUSD",1754132776399,6.08867473,113840.0,113830.0,0.338808]
["bitfinex","BTCUSD",1754132776596,6.17287462,113840.0,113830.0,0.338808]
["bitfinex","BTCUSD",1754132777103,6.17285812,113840.0,113830.0,0.338808]
["bitfinex","BTCUSD",1754132779451,6.17285812,113840.0,113830.0,0.363488]
["bitfinex","BTCUSD",1754132779875,6.17286762,113840.0,113830.0,0.363488]
["bitfinex","BTCUSD",1754132780715,6.58748773,113840.0,113830.0,0.368528]
["bitfinex","BTCUSD",1754132781571,6.58748773,113840.0,113830.0,0.368528]
["bitfinex","BTCUSD",1754132781782,1.58748773,113840.0,113830.0,0.368528]
["bitfinex","BTCUSD",1754132782201,6.58748773,113840.0,113830.0,0.368528]
["bitfinex","BTCUSD",1754132782426,6.58866773,113840.0,113830.0,0.368528]
["bitfinex","BTCUSD",1754132782856,6.58044004,113840.0,113830.0,0.368528]
["bitfinex","BTCUSD",1754132783073,6.67287183,113840.0,113830.0,0.368528]
["bitfinex","BTCUSD",1754132784597,6.67287183,113840.0,113830.0,0.366538]
["bitfinex","BTCUSD",1754132784886,6.58867194,113840.0,113830.0,0.366538]
["bitfinex","BTCUSD",1754132787379,6.60764881,113840.0,113830.0,0.366538]
["bitfinex","BTCUSD",1754132788823,1.60765315,113840.0,113830.0,0.366538]
["bitfinex","BTCUSD",1754132789172,6.60765315,113840.0,113830.0,0.366538]
["bitfinex","BTCUSD",1754132789829,6.60765315,113840.0,113830.0,0.338808]
["bitfinex","BTCUSD",1754132790695,6.60765315,113840.0,113830.0,0.364598]
["bitfinex","BTCUSD",1754132790696,6.60765716,113840.0,113830.0,0.364598]
["bitfinex","BTCUSD",1754132790901,2.16485417,113840.0,113830.0,0.364598]
["bitfinex","BTCUSD",1754132791120,7.16485417,113840.0,113830.0,0.364598]
["bitfinex","BTCUSD",1754132791537,7.16485884,113840.0,113830.0,0.364598]
["bitfinex","BTCUSD",1754132791951,7.25043924,113840.0,113830.0,0.338808]
["bitfinex","BTCUSD",1754132792605,7.24905924,113840.0,113830.0,0.338808]
["bitfinex","BTCUSD",1754132792837,6.886259,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132793042,6.886259,113840.0,113830.0,0.364598]
["bitfinex","BTCUSD",1754132793252,6.886259,113840.0,113830.0,0.367738]
["bitfinex","BTCUSD",1754132794786,6.88008046,113840.0,113830.0,0.367738]
["bitfinex","BTCUSD",1754132794995,6.88626132,113840.0,113830.0,0.367738]
["bitfinex","BTCUSD",1754132795221,6.97046121,113840.0,113830.0,0.367738]
["bitfinex","BTCUSD",1754132795851,6.88626132,113840.0,113830.0,0.367738]
["bitfinex","BTCUSD",1754132797638,6.86979902,113840.0,113830.0,0.367738]
["bitfinex","BTCUSD",1754132797853,6.8862934,113840.0,113830.0,0.367738]
["bitfinex","BTCUSD",1754132798197,6.8862934,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132799440,6.69144982,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132799659,6.86713499,113840.0,113830.0,0.367738]
["bitfinex","BTCUSD",1754132804137,6.86713499,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132806644,1.86713499,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132806811,6.86713499,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132807024,6.86595499,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132807223,6.95015488,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132809378,6.87128894,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132809602,6.67128894,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132809807,6.87128894,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132810628,7.04697411,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132811270,6.87128894,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132811489,6.87128894,113840.0,113830.0,0.39192143]
["bitfinex","BTCUSD",1754132811700,6.87128894,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132812910,7.04697411,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132815052,6.31408824,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132815381,6.87130026,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132816220,7.04698543,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132817054,6.59269991,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132817672,6.40619488,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132817819,6.43261488,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132818015,6.44636781,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132819336,1.44636781,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132819544,6.44636781,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132820267,6.62205298,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132820686,6.16776746,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132820912,6.1677625,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132821085,6.44636285,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132821740,6.24636285,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132822328,6.24636204,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132823845,1.42204721,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132824080,6.42204721,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132826774,6.52496239,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132826980,6.70064756,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132827189,1.42204721,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132827397,6.70064756,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132827748,6.70182756,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132830703,1.70182756,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132831146,6.70182756,113840.0,113830.0,0.369888]
["bitfinex","BTCUSD",1754132834647,6.70182756,113840.0,113830.0,0.364598]
["bitfinex","BTCUSD",1754132834900,6.7018314,113840.0,113830.0,0.364598]
["bitfinex","BTCUSD",1754132835772,6.1446307,113840.0,113830.0,0.364598]
["bitfinex","BTCUSD",1754132836007,6.7018314,113840.0,113830.0,0.364598]
["bitfinex","BTCUSD",1754132837707,6.7018332,113840.0,113830.0,0.364598]
["bitfinex","BTCUSD",1754132838702,6.7018332,113840.0,113830.0,0.367798]
["bitfinex","BTCUSD",1754132842726,6.1446325,113840.0,113830.0,0.367798]
["bitfinex","BTCUSD",1754132842932,6.7018332,113840.0,113830.0,0.367798]
["bitfinex","BTCUSD",1754132843575,6.70185231,113840.0,113830.0,0.367798]
["bitfinex","BTCUSD",1754132845608,6.70185231,113840.0,113830.0,0.369868]
["bitfinex","BTCUSD",1754132848842,1.70185231,113840.0,113830.0,0.369868]
["bitfinex","BTCUSD",1754132849040,6.70185231,113840.0,113830.0,0.369868]
["bitfinex","BTCUSD",1754132849497,6.70185223,113840.0,113830.0,0.369868]
["bitfinex","BTCUSD",1754132853302,1.70185223,113840.0,113830.0,0.369868]
["bitfinex","BTCUSD",1754132853507,6.70185223,113840.0,113830.0,0.369868]
["bitfinex","BTCUSD",1754132856800,6.70185223,113840.0,113830.0,0.367798]
["bitfinex","BTCUSD",1754132858929,6.98851212,113840.0,113830.0,0.338808]
["bitfinex","BTCUSD",1754132860070,6.98777212,113840.0,113830.0,0.338808]
["bitfinex","BTCUSD",1754132860899,6.42885142,113840.0,113830.0,0.338808]
["bitfinex","BTCUSD",1754132861341,6.98605425,113840.0,113830.0,0.365948]
["bitfinex","BTCUSD",1754132861763,1.98605425,113840.0,113830.0,0.365948]
["bitfinex","BTCUSD",1754132861987,6.98605425,113840.0,113830.0,0.365948]
["bitfinex","BTCUSD",1754132864390,6.98605701,113840.0,113830.0,0.365948]
["bitfinex","BTCUSD",1754132864598,6.98605697,113840.0,113830.0,0.365948]
["bitfinex","BTCUSD",1754132866695,6.98777697,113840.0,113830.0,0.338808]
["bitfinex","BTCUSD",1754132866901,6.98851697,113840.0,113830.0,0.338808]
["bitfinex","BTCUSD",1754132867295,7.00679353,113840.0,113830.0,0.338808]
["bitfinex","BTCUSD",1754132867458,7.00507353,113840.0,113830.0,0.338808]
["bitfinex","BTCUSD",1754132867667,7.07492728,113840.0,113830.0,0.338808]
["bitfinex","BTCUSD",1754132867904,7.37343665,113840.0,113830.0,0.338808]
["bitfinex","BTCUSD",1754132868106,7.3815981,113840.0,113830.0,0.338808]
["bitfinex","BTCUSD",1754132869151,7.3785981,113840.0,113830.0,0.338808]
["bitfinex","BTCUSD",1754132869518,7.3835981,113840.0,113830.0,0.338808]
["bitfinex","BTCUSD",1754132869716,7.4085981,113840.0,113830.0,0.338808]
["bitfinex","BTCUSD",1754132869920,2.4055374,113840.0,113830.0,0.338808]
["bitfinex","BTCUSD",1754132870128,7.43052949,113840.0,113830.0,0.338808]
["bitfinex","BTCUSD",1754132870330,7.40552949,113840.0,113830.0,0.338808]
["bitfinex","BTCUSD",1754132870685,7.43052949,113840.0,113830.0,0.338808]
["bitfinex","BTCUSD",1754132871125,7.44428403,113840.0,113830.0,0.338808]
["bitfinex","BTCUSD",1754132871343,7.47778403,113840.0,113830.0,0.31646176]
["bitfinex","BTCUSD",1754132871554,7.47778403,113840.0,113830.0,0.30765489]
["bitfinex","BTCUSD",1754132871760,7.47778403,113840.0,113830.0,0.29360342]
["bitfinex","BTCUSD",1754132871960,2.50154718,113840.0,113830.0,0.26833362]
["bitfinex","BTCUSD",1754132872183,7.50154718,113840.0,113830.0,0.26833362]
["bitfinex","BTCUSD",1754132872384,7.75638438,113840.0,113830.0,0.1854875]
["bitfinex","BTCUSD",1754132872606,8.33734823,113840.0,113830.0,0.12993405]
["bitfinex","BTCUSD",1754132872809,7.50154718,113840.0,113830.0,0.12112718]
["bitfinex","BTCUSD",1754132873013,7.49303059,113840.0,113830.0,0.12112718]
["bitfinex","BTCUSD",1754132873227,7.49303059,113840.0,113830.0,0.08149625]
["bitfinex","BTCUSD",1754132873461,7.49103059,113840.0,113830.0,0.08149625]
["bitfinex","BTCUSD",1754132873671,7.49203059,113840.0,113830.0,0.07268938]
["bitfinex","BTCUSD",1754132873879,7.47010848,113840.0,113830.0,0.07268938]
["bitfinex","BTCUSD",1754132874091,7.45935394,113840.0,113830.0,0.06388251]
["bitfinex","BTCUSD",1754132874393,7.43559079,113840.0,113830.0,0.06388251]
["bitfinex","BTCUSD",1754132874604,7.43559079,113840.0,113830.0,0.05507564]
["bitfinex","BTCUSD",1754132875019,7.43559079,113840.0,113830.0,0.04626877]
["bitfinex","BTCUSD",1754132875423,7.41365149,113840.0,113830.0,0.0374619]
["bitfinex","BTCUSD",1754132875834,7.41365149,113840.0,113830.0,0.02865503]
["bitfinex","BTCUSD",1754132875985,7.43559079,113840.0,113830.0,0.02865503]
["bitfinex","BTCUSD",1754132876188,7.43559079,113840.0,113830.0,0.01984816]
["bitfinex","BTCUSD",1754132876450,7.45750517,113840.0,113830.0,0.01984816]
["bitfinex","BTCUSD",1754132876636,7.45750517,113840.0,113830.0,0.01104129]
["bitfinex","BTCUSD",1754132877044,7.47126112,113840.0,113830.0,0.0022327]
["bitfinex","BTCUSD",1754132877259,7.42740744,113840.0,113830.0,0.0022327]
["bitfinex","BTCUSD",1754132877459,6.59071604,113820.0,113810.0,0.02645]
["bitfinex","BTCUSD",1754132877612,1.9829706,113820.0,113810.0,0.02649796]
["bitfinex","BTCUSD",1754132877829,6.9829706,113820.0,113810.0,0.02649796]
["bitfinex","BTCUSD",1754132878046,6.98756566,113820.0,113810.0,0.02649796]
["bitfinex","BTCUSD",1754132878414,7.00132265,113820.0,113810.0,0.02649796]
["bitfinex","BTCUSD",1754132878612,7.02775265,113820.0,113810.0,0.02649796]
["bitfinex","BTCUSD",1754132878992,7.02870843,113820.0,113810.0,0.02649796]
["bitfinex","BTCUSD",1754132879815,7.80730878,113820.0,113810.0,0.02649796]
["bitfinex","BTCUSD",1754132879974,7.52870843,113820.0,113810.0,0.02649796]
["bitfinex","BTCUSD",1754132880617,7.52970843,113820.0,113810.0,0.02649796]
["bitfinex","BTCUSD",1754132880997,6.97250773,113820.0,113810.0,0.02649796]
["bitfinex","BTCUSD",1754132881194,7.52970589,113820.0,113810.0,0.02944796]
["bitfinex","BTCUSD",1754132885400,2.52970589,113820.0,113810.0,0.02944796]
["bitfinex","BTCUSD",1754132885606,7.52970589,113820.0,113810.0,0.02944796]
["bitfinex","BTCUSD",1754132886857,7.54862299,113820.0,113810.0,0.02944796]
["bitfinex","BTCUSD",1754132888497,2.54862299,113820.0,113810.0,0.02944796]
["bitfinex","BTCUSD",1754132888702,7.54862299,113820.0,113810.0,0.02944796]
["bitfinex","BTCUSD",1754132889137,7.54744299,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132889347,6.82717177,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132889608,5.86182041,113820.0,113810.0,0.31004831]
["bitfinex","BTCUSD",1754132889901,6.08797656,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132890088,6.25226052,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132890290,6.23581435,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132890495,6.41153039,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132891611,6.77433063,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132892531,6.7907869,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132892945,6.77433063,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132893145,6.97433063,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132893379,6.99078771,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132893590,6.97703072,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132894790,6.69843037,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132895038,6.97704314,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132895353,6.69843037,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132895534,6.97087583,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132895694,1.97707168,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132895921,6.97707168,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132896123,6.69845891,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132897705,6.71221444,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132898260,6.5364984,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132898460,6.62801455,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132902101,6.62793455,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132903502,6.41230838,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132903682,6.12233449,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132904109,5.98777449,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132904452,6.12233449,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132905363,6.17823297,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132905564,6.12233449,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132905770,6.12351449,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132905980,6.40212726,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132906181,6.38837173,113820.0,113810.0,0.03144796]
["bitfinex","BTCUSD",1754132906853,6.57422053,113820.0,113810.0,0.02878796]
["bitfinex","BTCUSD",1754132907882,6.57422053,113820.0,113810.0,0.03182796]
["bitfinex","BTCUSD",1754132908290,6.58797619,113820.0,113810.0,0.03182796]
["bitfinex","BTCUSD",1754132908489,6.5037763,113820.0,113810.0,0.03182796]
["bitfinex","BTCUSD",1754132911228,6.36923885,113820.0,113810.0,0.03182796]
["bitfinex","BTCUSD",1754132911366,6.50375885,113820.0,113810.0,0.03182796]
["bitfinex","BTCUSD",1754132911966,6.95016918,113820.0,113810.0,0.03182796]
["bitfinex","BTCUSD",1754132912408,6.95016918,113820.0,113810.0,0.02878796]
["bitfinex","BTCUSD",1754132912630,7.03436907,113820.0,113810.0,0.02878796]
["bitfinex","BTCUSD",1754132912846,6.95016918,113820.0,113810.0,0.02878796]
["bitfinex","BTCUSD",1754132913486,6.95017195,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132913904,1.81565195,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132914110,6.95025195,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132914331,6.95025187,113820.0,113810.0,0.02878796]
["bitfinex","BTCUSD",1754132914540,7.03445176,113820.0,113810.0,0.02878796]
["bitfinex","BTCUSD",1754132914757,7.03447826,113820.0,113810.0,0.02878796]
["bitfinex","BTCUSD",1754132915202,7.33211684,113820.0,113810.0,0.02878796]
["bitfinex","BTCUSD",1754132916151,7.05347757,113820.0,113810.0,0.02878796]
["bitfinex","BTCUSD",1754132919332,7.0534873,113820.0,113810.0,0.02878796]
["bitfinex","BTCUSD",1754132920228,6.9188873,113820.0,113810.0,0.02878796]
["bitfinex","BTCUSD",1754132920412,7.0533673,113820.0,113810.0,0.02878796]
["bitfinex","BTCUSD",1754132921349,6.77472803,113820.0,113810.0,0.03382796]
["bitfinex","BTCUSD",1754132921586,7.0533673,113820.0,113810.0,0.03382796]
["bitfinex","BTCUSD",1754132922414,6.77354803,113820.0,113810.0,0.03382796]
["bitfinex","BTCUSD",1754132922581,6.68934814,113820.0,113810.0,0.03382796]
["bitfinex","BTCUSD",1754132923814,6.55486814,113820.0,113810.0,0.03382796]
["bitfinex","BTCUSD",1754132924058,6.68930814,113820.0,113810.0,0.03382796]
["bitfinex","BTCUSD",1754132924703,6.96794741,113820.0,113810.0,0.03382796]
["bitfinex","BTCUSD",1754132924924,7.0521473,113820.0,113810.0,0.03382796]
["bitfinex","BTCUSD",1754132925370,7.05215302,113820.0,113810.0,0.03382796]
["bitfinex","BTCUSD",1754132927183,6.91771302,113820.0,113810.0,0.03382796]
["bitfinex","BTCUSD",1754132927397,7.05219302,113820.0,113810.0,0.03382796]
["bitfinex","BTCUSD",1754132927998,6.77355375,113820.0,113810.0,0.03382796]
["bitfinex","BTCUSD",1754132928222,7.04394041,113820.0,113810.0,0.03382796]
["bitfinex","BTCUSD",1754132928450,7.0521908,113820.0,113810.0,0.03382796]
["bitfinex","BTCUSD",1754132929048,6.77355153,113820.0,113810.0,0.03382796]
["bitfinex","BTCUSD",1754132929241,7.0521908,113820.0,113810.0,0.03382796]
["bitfinex","BTCUSD",1754132929913,7.0521108,113820.0,113810.0,0.03382796]
["bitfinex","BTCUSD",1754132930125,6.96791091,113820.0,113810.0,0.03382796]
["bitfinex","BTCUSD",1754132930640,6.83351091,113820.0,113810.0,0.03382796]
["bitfinex","BTCUSD",1754132930847,6.21190669,113820.0,113810.0,0.31246723]
["bitfinex","BTCUSD",1754132931073,5.99294738,113820.0,113810.0,0.31246723]
["bitfinex","BTCUSD",1754132931512,5.97919172,113820.0,113810.0,0.31246723]
["bitfinex","BTCUSD",1754132932131,5.96270319,113820.0,113810.0,0.5911065]
["bitfinex","BTCUSD",1754132932337,5.96270319,113820.0,113810.0,0.31246723]
["bitfinex","BTCUSD",1754132932950,5.96270319,113820.0,113810.0,0.31232877]
["bitfinex","BTCUSD",1754132934038,5.97645795,113820.0,113810.0,0.31232877]
["bitfinex","BTCUSD",1754132934451,0.97645795,113820.0,113810.0,0.31232877]
["bitfinex","BTCUSD",1754132934683,5.97645795,113820.0,113810.0,0.31232877]
["bitfinex","BTCUSD",1754132935295,5.97645795,113820.0,113810.0,0.03382796]
["bitfinex","BTCUSD",1754132935496,5.96270319,113820.0,113810.0,0.31232877]
["bitfinex","BTCUSD",1754132935779,0.96269685,113820.0,113810.0,0.31232877]
["bitfinex","BTCUSD",1754132935994,5.96269685,113820.0,113810.0,0.31232877]
["bitfinex","BTCUSD",1754132937286,5.96269108,113820.0,113810.0,0.31232877]
["bitfinex","BTCUSD",1754132938430,5.97644576,113820.0,113810.0,0.31232877]
["bitfinex","BTCUSD",1754132938812,0.97644576,113820.0,113810.0,0.31232877]
["bitfinex","BTCUSD",1754132939031,5.97644576,113820.0,113810.0,0.31232877]
["bitfinex","BTCUSD",1754132939667,5.97644576,113820.0,113810.0,0.03382796]
["bitfinex","BTCUSD",1754132940317,6.1533418,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132940762,6.1533418,113820.0,113810.0,0.02759796]
["bitfinex","BTCUSD",1754132940968,6.1533418,113820.0,113810.0,0.03062796]
["bitfinex","BTCUSD",1754132941782,5.97762576,113820.0,113810.0,0.03277796]
["bitfinex","BTCUSD",1754132942409,5.97644576,113820.0,113810.0,0.03277796]
["bitfinex","BTCUSD",1754132943676,5.96269108,113820.0,113810.0,0.03277796]
["bitfinex","BTCUSD",1754132944500,6.13840712,113820.0,113810.0,0.03277796]
["bitfinex","BTCUSD",1754132944963,6.16104268,113820.0,113810.0,0.03277796]
["bitfinex","BTCUSD",1754132945456,5.98532664,113820.0,113810.0,0.03277796]
["bitfinex","BTCUSD",1754132945689,5.96269108,113820.0,113810.0,0.03277796]
["bitfinex","BTCUSD",1754132945930,6.13840712,113820.0,113810.0,0.03277796]
["bitfinex","BTCUSD",1754132946654,6.13958401,113820.0,113810.0,0.03277796]
["bitfinex","BTCUSD",1754132947710,6.15333904,113820.0,113810.0,0.03277796]
["bitfinex","BTCUSD",1754132947891,6.15333516,113820.0,113810.0,0.03277796]
["bitfinex","BTCUSD",1754132948959,1.15333516,113820.0,113810.0,0.03277796]
["bitfinex","BTCUSD",1754132949234,6.15333516,113820.0,113810.0,0.03277796]
["bitfinex","BTCUSD",1754132949942,5.97761912,113820.0,113810.0,0.03277796]
["bitfinex","BTCUSD",1754132951228,6.15333516,113820.0,113810.0,0.03277796]
["bitfinex","BTCUSD",1754132952247,5.97761912,113820.0,113810.0,0.03277796]
["bitfinex","BTCUSD",1754132952837,5.97761912,113820.0,113810.0,0.31135346]
["bitfinex","BTCUSD",1754132953054,6.15333516,113820.0,113810.0,0.31135346]
["bitfinex","BTCUSD",1754132953468,5.97761912,113820.0,113810.0,0.31135346]
["bitfinex","BTCUSD",1754132953892,6.15333516,113820.0,113810.0,0.31135346]
["bitfinex","BTCUSD",1754132954348,6.16982118,113820.0,113810.0,0.31135346]
["bitfinex","BTCUSD",1754132955484,6.07830503,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132955722,6.90009196,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132956075,6.92724037,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132956276,7.12724037,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132956690,7.127241,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132958296,6.82675112,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132958682,7.11908285,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132959002,6.84059161,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132959636,1.84059161,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132959990,6.84059161,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132960351,1.84059161,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132960577,6.84059161,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132962477,6.83441055,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132962676,6.84058913,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132963287,6.84390846,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132964423,6.5645087,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132964649,6.84316846,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132966080,6.83918846,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132966301,6.83918846,113820.0,113810.0,0.02763796]
["bitfinex","BTCUSD",1754132966528,1.5605287,113820.0,113810.0,0.02763796]
["bitfinex","BTCUSD",1754132966733,6.47632881,113820.0,113810.0,0.02763796]
["bitfinex","BTCUSD",1754132967004,6.47632881,113820.0,113810.0,0.03086796]
["bitfinex","BTCUSD",1754132967655,6.46257258,113820.0,113810.0,0.03086796]
["bitfinex","BTCUSD",1754132968331,6.46257258,113820.0,113810.0,0.03294796]
["bitfinex","BTCUSD",1754132968557,6.46139145,113820.0,113810.0,0.03294796]
["bitfinex","BTCUSD",1754132968942,6.54559134,113820.0,113810.0,0.03294796]
["bitfinex","BTCUSD",1754132970021,6.54677134,113820.0,113810.0,0.03294796]
["bitfinex","BTCUSD",1754132970413,6.56052731,113820.0,113810.0,0.03294796]
["bitfinex","BTCUSD",1754132972215,6.56052748,113820.0,113810.0,0.03294796]
["bitfinex","BTCUSD",1754132972580,1.56052748,113820.0,113810.0,0.03294796]
["bitfinex","BTCUSD",1754132972803,6.56052748,113820.0,113810.0,0.03294796]
["bitfinex","BTCUSD",1754132973006,6.54153842,113820.0,113810.0,0.03294796]
["bitfinex","BTCUSD",1754132974127,6.34153842,113820.0,113810.0,0.03294796]
["bitfinex","BTCUSD",1754132974418,6.56051786,113820.0,113810.0,0.03294796]
["bitfinex","BTCUSD",1754132975228,6.56051786,113820.0,113810.0,0.03086796]
["bitfinex","BTCUSD",1754132975943,6.83917762,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132976572,6.56051786,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132976812,6.83917762,113820.0,113810.0,0.02763796]
["bitfinex","BTCUSD",1754132976986,6.83917762,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132977956,6.83917762,113820.0,113810.0,0.02763796]
["bitfinex","BTCUSD",1754132979101,7.03917762,113820.0,113810.0,0.02763796]
["bitfinex","BTCUSD",1754132979816,2.03917762,113820.0,113810.0,0.02763796]
["bitfinex","BTCUSD",1754132980000,7.03917762,113820.0,113810.0,0.02763796]
["bitfinex","BTCUSD",1754132980816,2.03917762,113820.0,113810.0,0.02763796]
["bitfinex","BTCUSD",1754132981044,7.03917762,113820.0,113810.0,0.02763796]
["bitfinex","BTCUSD",1754132982911,7.03916158,113820.0,113810.0,0.02763796]
["bitfinex","BTCUSD",1754132984971,2.03916158,113820.0,113810.0,0.02763796]
["bitfinex","BTCUSD",1754132985147,7.03916158,113820.0,113810.0,0.02763796]
["bitfinex","BTCUSD",1754132986030,2.03916158,113820.0,113810.0,0.02763796]
["bitfinex","BTCUSD",1754132986225,7.03916158,113820.0,113810.0,0.02763796]
["bitfinex","BTCUSD",1754132986496,7.03918282,113820.0,113810.0,0.02763796]
["bitfinex","BTCUSD",1754132987516,6.7605391,113820.0,113810.0,0.02763796]
["bitfinex","BTCUSD",1754132987748,7.03918282,113820.0,113810.0,0.02763796]
["bitfinex","BTCUSD",1754132988432,7.31782654,113820.0,113810.0,0.02763796]
["bitfinex","BTCUSD",1754132988688,7.31782694,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132989304,7.31782694,113820.0,113810.0,0.02763796]
["bitfinex","BTCUSD",1754132989998,7.31782694,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132990223,2.36094034,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132990451,7.3874747,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132990909,7.41120465,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132991655,7.83984837,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132991886,7.88984837,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132992135,7.61120465,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132992380,7.58619797,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132992583,7.61119797,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132992792,7.05391053,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132993000,7.61140127,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132993414,7.57573092,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132993629,7.55073092,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132994060,7.57573092,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132994806,7.12933092,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132996494,7.14308871,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132998130,7.16500309,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132999238,2.16500309,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754132999481,7.16500309,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754133000200,7.14308871,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754133001606,7.12114941,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754133001846,6.77940949,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754133002093,6.75567954,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754133002728,6.75266954,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754133002895,1.75266954,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754133003124,6.75266954,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754133003882,7.09266954,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754133005360,2.10066954,113820.0,113810.0,0.02699796]
["bitfinex","BTCUSD",1754133005604,7.10066954,113820.0,113810.0,0.02699796]
["bitfinex","BTCUSD",1754133007355,7.10916954,113820.0,113810.0,0.02699796]
["bitfinex","BTCUSD",1754133009028,7.10915843,113820.0,113810.0,0.02699796]
["bitfinex","BTCUSD",1754133009517,7.09540064,113820.0,113810.0,0.02699796]
["bitfinex","BTCUSD",1754133010918,7.08690064,113820.0,113810.0,0.02699796]
["bitfinex","BTCUSD",1754133011801,7.07972436,113820.0,113810.0,0.02699796]
["bitfinex","BTCUSD",1754133012038,7.11059523,113820.0,113810.0,0.02699796]
["bitfinex","BTCUSD",1754133012385,7.12435294,113820.0,113810.0,0.02699796]
["bitfinex","BTCUSD",1754133013024,7.12432464,113820.0,113810.0,0.02699796]
["bitfinex","BTCUSD",1754133015754,2.12432464,113820.0,113810.0,0.03015796]
["bitfinex","BTCUSD",1754133015984,7.13282464,113820.0,113810.0,0.03015796]
["bitfinex","BTCUSD",1754133017865,6.5753622,113820.0,113810.0,0.03015796]
["bitfinex","BTCUSD",1754133018103,7.04862475,113820.0,113810.0,0.03218796]
["bitfinex","BTCUSD",1754133019295,7.02362475,113820.0,113810.0,0.03218796]
["bitfinex","BTCUSD",1754133019514,7.04862475,113820.0,113810.0,0.03218796]
["bitfinex","BTCUSD",1754133020146,6.49116231,113820.0,113810.0,0.03015796]
["bitfinex","BTCUSD",1754133020355,7.04862475,113820.0,113810.0,0.02699796]
["bitfinex","BTCUSD",1754133020570,7.13283566,113820.0,113810.0,0.02699796]
["bitfinex","BTCUSD",1754133022340,7.16441147,113820.0,113810.0,0.02699796]
["bitfinex","BTCUSD",1754133022643,7.13941147,113820.0,113810.0,0.02699796]
["bitfinex","BTCUSD",1754133023081,7.16441147,113820.0,113810.0,0.03015796]
["bitfinex","BTCUSD",1754133024452,7.13941147,113820.0,113810.0,0.03015796]
["bitfinex","BTCUSD",1754133024669,7.16441147,113820.0,113810.0,0.03015796]
["bitfinex","BTCUSD",1754133024876,7.13941147,113820.0,113810.0,0.03015796]
["bitfinex","BTCUSD",1754133025081,7.16441147,113820.0,113810.0,0.03015796]
["bitfinex","BTCUSD",1754133025290,2.16441147,113820.0,113810.0,0.03015796]
["bitfinex","BTCUSD",1754133025517,7.16441147,113820.0,113810.0,0.03015796]
["bitfinex","BTCUSD",1754133026426,2.13941147,113820.0,113810.0,0.03015796]
["bitfinex","BTCUSD",1754133026592,7.16441147,113820.0,113810.0,0.03015796]
["bitfinex","BTCUSD",1754133026951,7.13941147,113820.0,113810.0,0.03015796]
["bitfinex","BTCUSD",1754133027167,7.16441147,113820.0,113810.0,0.03015796]
["bitfinex","BTCUSD",1754133027376,7.11568152,113820.0,113810.0,0.03015796]
["bitfinex","BTCUSD",1754133027590,7.14068152,113820.0,113810.0,0.03015796]
["bitfinex","BTCUSD",1754133028022,7.16443537,113820.0,113810.0,0.03015796]
["bitfinex","BTCUSD",1754133028233,7.14068152,113820.0,113810.0,0.03015796]
["bitfinex","BTCUSD",1754133028465,7.11568152,113820.0,113810.0,0.03015796]
["bitfinex","BTCUSD",1754133028675,7.14068152,113820.0,113810.0,0.03015796]
["bitfinex","BTCUSD",1754133029299,7.11568152,113820.0,113810.0,0.03015796]
["bitfinex","BTCUSD",1754133029517,7.14068152,113820.0,113810.0,0.03015796]
["bitfinex","BTCUSD",1754133029744,7.11568152,113820.0,113810.0,0.03015796]
["bitfinex","BTCUSD",1754133032364,7.1157248,113820.0,113810.0,0.03015796]
["bitfinex","BTCUSD",1754133032570,2.13947971,113820.0,113810.0,0.03015796]
["bitfinex","BTCUSD",1754133032801,7.13947971,113820.0,113810.0,0.03015796]
["bitfinex","BTCUSD",1754133034290,7.39445602,113820.0,113810.0,0.02699796]
["bitfinex","BTCUSD",1754133034524,7.1077248,113820.0,113810.0,0.02699796]
["bitfinex","BTCUSD",1754133035158,7.38645602,113820.0,113810.0,0.02699796]
["bitfinex","BTCUSD",1754133035369,7.38646054,113820.0,113810.0,0.02699796]
["bitfinex","BTCUSD",1754133035598,7.39446054,113820.0,113810.0,8.796e-05]
["bitfinex","BTCUSD",1754133035819,5.54073148,113810.0,113800.0,0.02751]
["bitfinex","BTCUSD",1754133036028,6.47571594,113810.0,113800.0,0.02755797]
["bitfinex","BTCUSD",1754133036455,6.52857594,113810.0,113800.0,0.02755797]
["bitfinex","BTCUSD",1754133036639,6.47571594,113810.0,113800.0,0.02755797]
["bitfinex","BTCUSD",1754133038230,6.47771594,113810.0,113800.0,0.02755797]
["bitfinex","BTCUSD",1754133038482,6.47771368,113810.0,113800.0,0.02755797]
["bitfinex","BTCUSD",1754133038685,1.47771368,113810.0,113800.0,0.02755797]
["bitfinex","BTCUSD",1754133038898,5.93321138,113790.0,113780.0,0.02751]
["bitfinex","BTCUSD",1754133039087,6.87672047,113790.0,113780.0,0.02751]
["bitfinex","BTCUSD",1754133039323,6.87790047,113790.0,113780.0,0.02751]
["bitfinex","BTCUSD",1754133039530,6.89625668,113790.0,113780.0,0.02751]
["bitfinex","BTCUSD",1754133039757,6.94644879,113790.0,113780.0,0.02751]
["bitfinex","BTCUSD",1754133040182,6.94644879,113790.0,113780.0,0.02851]
["bitfinex","BTCUSD",1754133040391,6.9734244,113790.0,113780.0,0.02851]
["bitfinex","BTCUSD",1754133040597,6.94967129,113790.0,113780.0,0.02851]
["bitfinex","BTCUSD",1754133041015,7.44967129,113790.0,113780.0,0.02851]
["bitfinex","BTCUSD",1754133041634,7.4734244,113790.0,113780.0,0.02851]
["bitfinex","BTCUSD",1754133041846,7.4734244,113790.0,113780.0,0.02951]
["bitfinex","BTCUSD",1754133042494,7.4734244,113790.0,113780.0,0.02851]
["bitfinex","BTCUSD",1754133042701,7.4734244,113790.0,113780.0,0.02751]
["bitfinex","BTCUSD",1754133042918,7.4744244,113790.0,113780.0,0.02751]
["bitfinex","BTCUSD",1754133043248,7.46066325,113790.0,113780.0,0.02751]
["bitfinex","BTCUSD",1754133043660,0.34322683,113780.0,113770.0,0.03059]
["bitfinex","BTCUSD",1754133043898,6.23124249,113780.0,113770.0,0.03258]
["bitfinex","BTCUSD",1754133044097,6.57124249,113780.0,113770.0,0.03258]
["bitfinex","BTCUSD",1754133044303,6.75843888,113780.0,113770.0,0.03258]
["bitfinex","BTCUSD",1754133044723,1.75843888,113780.0,113770.0,0.03258]
["bitfinex","BTCUSD",1754133045146,6.75961888,113780.0,113770.0,0.03558]
["bitfinex","BTCUSD",1754133045373,6.78461888,113780.0,113770.0,0.003]
["bitfinex","BTCUSD",1754133046045,5.60079326,113770.0,113760.0,0.03059]
["bitfinex","BTCUSD",1754133046269,6.23211113,113770.0,113760.0,0.03258]
["bitfinex","BTCUSD",1754133046666,6.41236834,113770.0,113760.0,0.03258]
["bitfinex","BTCUSD",1754133047300,6.16008012,113770.0,113760.0,0.03262797]
["bitfinex","BTCUSD",1754133047526,6.4198319,113770.0,113760.0,0.03262797]
["bitfinex","BTCUSD",1754133047737,6.43359487,113770.0,113760.0,0.03262797]
["bitfinex","BTCUSD",1754133048401,6.43577487,113770.0,113760.0,0.03262797]
["bitfinex","BTCUSD",1754133048619,7.57342559,113770.0,113760.0,0.03262797]
["bitfinex","BTCUSD",1754133048829,7.57342559,113770.0,113760.0,0.03063797]
["bitfinex","BTCUSD",1754133049008,7.57442559,113770.0,113760.0,0.03063797]
["bitfinex","BTCUSD",1754133049227,2.57442559,113770.0,113760.0,0.03063797]
["bitfinex","BTCUSD",1754133049431,7.57442559,113770.0,113760.0,0.03063797]
["bitfinex","BTCUSD",1754133050147,7.29569437,113770.0,113760.0,0.03063797]
["bitfinex","BTCUSD",1754133051293,2.29569437,113770.0,113760.0,0.03063797]
["bitfinex","BTCUSD",1754133051498,7.29569437,113770.0,113760.0,0.03063797]
["bitfinex","BTCUSD",1754133051842,7.01696315,113770.0,113760.0,0.03063797]
["bitfinex","BTCUSD",1754133052055,7.29569437,113770.0,113760.0,0.03063797]
["bitfinex","BTCUSD",1754133052494,7.27677487,113770.0,113760.0,0.03063797]
["bitfinex","BTCUSD",1754133052695,7.27674459,113770.0,113760.0,0.03063797]
["bitfinex","BTCUSD",1754133052921,7.27674459,113770.0,113760.0,0.03262797]
["bitfinex","BTCUSD",1754133054823,7.28133965,113770.0,113760.0,0.03262797]
["bitfinex","BTCUSD",1754133055447,7.30023939,113770.0,113760.0,0.03262797]
["bitfinex","BTCUSD",1754133055784,7.30019481,113770.0,113760.0,0.03262797]
["bitfinex","BTCUSD",1754133057232,2.30019481,113770.0,113760.0,0.03262797]
["bitfinex","BTCUSD",1754133057497,7.30019481,113770.0,113760.0,0.03262797]
["bitfinex","BTCUSD",1754133058527,2.30019481,113770.0,113760.0,0.03262797]
["bitfinex","BTCUSD",1754133058738,7.30019481,113770.0,113760.0,0.03262797]
["bitfinex","BTCUSD",1754133060242,7.02146359,113770.0,113760.0,0.03262797]
["bitfinex","BTCUSD",1754133060460,7.30019481,113770.0,113760.0,0.03262797]
["bitfinex","BTCUSD",1754133060670,7.29901481,113770.0,113760.0,0.03262797]
["bitfinex","BTCUSD",1754133062569,2.29901481,113770.0,113760.0,0.03262797]
["bitfinex","BTCUSD",1754133062794,7.29901481,113770.0,113760.0,0.03262797]
["bitfinex","BTCUSD",1754133063410,7.30751481,113770.0,113760.0,0.03262797]
["bitfinex","BTCUSD",1754133063847,7.02878359,113770.0,113760.0,0.03262797]
["bitfinex","BTCUSD",1754133064065,7.30751481,113770.0,113760.0,0.03262797]
["bitfinex","BTCUSD",1754133064264,7.29901481,113770.0,113760.0,0.03262797]
["bitfinex","BTCUSD",1754133064673,2.29901481,113770.0,113760.0,0.03262797]
["bitfinex","BTCUSD",1754133064900,7.29903846,113770.0,113760.0,0.03262797]
["bitfinex","BTCUSD",1754133065958,7.2944434,113770.0,113760.0,0.03262797]
["bitfinex","BTCUSD",1754133066170,7.29903846,113770.0,113760.0,0.03262797]
["bitfinex","BTCUSD",1754133066377,7.29903846,113770.0,113760.0,0.02755797]
["bitfinex","BTCUSD",1754133066378,7.30021846,113770.0,113760.0,0.02755797]
["bitfinex","BTCUSD",1754133066615,7.29903846,113770.0,113760.0,0.03273797]
["bitfinex","BTCUSD",1754133066997,7.30021846,113770.0,113760.0,0.03273797]
["bitfinex","BTCUSD",1754133069183,7.30871846,113770.0,113760.0,0.03273797]
["bitfinex","BTCUSD",1754133069435,7.3323727,113770.0,113760.0,0.03273797]
["bitfinex","BTCUSD",1754133070070,7.4250527,113770.0,113760.0,0.03273797]
["bitfinex","BTCUSD",1754133070439,7.3323727,113770.0,113760.0,0.03273797]
["bitfinex","BTCUSD",1754133070643,2.3323727,113770.0,113760.0,0.03273797]
["bitfinex","BTCUSD",1754133070851,7.3323727,113770.0,113760.0,0.03273797]
["bitfinex","BTCUSD",1754133071445,7.3852327,113770.0,113760.0,0.03273797]
["bitfinex","BTCUSD",1754133072457,7.38520321,113770.0,113760.0,0.03273797]
["bitfinex","BTCUSD",1754133075095,2.38520321,113770.0,113760.0,0.03273797]
["bitfinex","BTCUSD",1754133075461,7.38520321,113770.0,113760.0,0.03273797]
["bitfinex","BTCUSD",1754133076850,7.10647199,113770.0,113760.0,0.03273797]
["bitfinex","BTCUSD",1754133077065,7.38520321,113770.0,113760.0,0.03273797]
["bitfinex","BTCUSD",1754133078115,2.38520321,113770.0,113760.0,0.03273797]
["bitfinex","BTCUSD",1754133078340,7.38520321,113770.0,113760.0,0.03068797]
["bitfinex","BTCUSD",1754133079209,2.38520321,113770.0,113760.0,0.03068797]
["bitfinex","BTCUSD",1754133079384,7.38520321,113770.0,113760.0,0.03068797]
["bitfinex","BTCUSD",1754133081157,7.37699993,113770.0,113760.0,0.03068797]
["bitfinex","BTCUSD",1754133081370,7.38526418,113770.0,113760.0,0.03068797]
["bitfinex","BTCUSD",1754133088949,7.37676418,113770.0,113760.0,0.03068797]
["bitfinex","BTCUSD",1754133092121,7.37689011,113770.0,113760.0,0.03068797]
["bitfinex","BTCUSD",1754133092341,7.36042366,113770.0,113760.0,0.03068797]
["bitfinex","BTCUSD",1754133092587,7.37689888,113770.0,113760.0,0.03068797]
["bitfinex","BTCUSD",1754133093487,2.37689888,113770.0,113760.0,0.03068797]
["bitfinex","BTCUSD",1754133093846,7.37689888,113770.0,113760.0,0.03068797]
["bitfinex","BTCUSD",1754133094062,7.38539888,113770.0,113760.0,0.03068797]
["bitfinex","BTCUSD",1754133096247,7.3853981,113770.0,113760.0,0.03068797]
["bitfinex","BTCUSD",1754133097167,7.3853981,113770.0,113760.0,0.02755797]
["bitfinex","BTCUSD",1754133098919,7.38539828,113770.0,113760.0,0.02755797]
["bitfinex","BTCUSD",1754133099409,7.59687828,113770.0,113760.0,0.02755797]
["bitfinex","BTCUSD",1754133101024,2.59687828,113770.0,113760.0,0.02755797]
["bitfinex","BTCUSD",1754133101245,7.59687828,113770.0,113760.0,0.02755797]
["bitfinex","BTCUSD",1754133102467,7.58837828,113770.0,113760.0,0.02755797]
["bitfinex","BTCUSD",1754133103105,7.36465398,113770.0,113760.0,0.02755797]
["bitfinex","BTCUSD",1754133103864,7.08592276,113770.0,113760.0,0.02755797]
["bitfinex","BTCUSD",1754133104100,7.36465398,113770.0,113760.0,0.02755797]
["bitfinex","BTCUSD",1754133104333,7.08592276,113770.0,113760.0,0.02755797]
["bitfinex","BTCUSD",1754133104565,7.36465398,113770.0,113760.0,0.03048797]
["bitfinex","BTCUSD",1754133104799,7.36465048,113770.0,113760.0,0.03048797]
["bitfinex","BTCUSD",1754133107484,7.37315048,113770.0,113760.0,0.03048797]
["bitfinex","BTCUSD",1754133107704,7.37315058,113770.0,113760.0,0.03048797]
["bitfinex","BTCUSD",1754133108624,2.37315058,113770.0,113760.0,0.03048797]
["bitfinex","BTCUSD",1754133109181,7.37315058,113770.0,113760.0,0.03048797]
["bitfinex","BTCUSD",1754133110404,7.37315058,113770.0,113760.0,0.02755797]
["bitfinex","BTCUSD",1754133111460,7.67547618,113770.0,113760.0,4.797e-05]
["bitfinex","BTCUSD",1754133111883,7.67379618,113770.0,113760.0,4.797e-05]
["bitfinex","BTCUSD",1754133112580,5.32580872,113760.0,113750.0,0.02773]
["bitfinex","BTCUSD",1754133112796,6.23703902,113760.0,113750.0,0.02773]
["bitfinex","BTCUSD",1754133113010,6.37863584,113760.0,113750.0,0.02773]
["bitfinex","BTCUSD",1754133113280,0.54,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1754133113480,5.94878995,113730.0,113720.0,0.28127122]
["bitfinex","BTCUSD",1754133113692,6.08470633,113730.0,113720.0,0.28127122]
["bitfinex","BTCUSD",1754133113922,6.14770241,113730.0,113720.0,0.28420122]
["bitfinex","BTCUSD",1754133114349,6.11115333,113730.0,113720.0,0.28420122]
["bitfinex","BTCUSD",1754133114624,6.61115333,113730.0,113720.0,0.2846804]
["bitfinex","BTCUSD",1754133115371,6.61115333,113730.0,113720.0,0.3105204]
["bitfinex","BTCUSD",1754133115600,6.61115333,113730.0,113720.0,0.03278918]
["bitfinex","BTCUSD",1754133115858,6.61115333,113730.0,113720.0,0.3115204]
["bitfinex","BTCUSD",1754133116304,6.61115333,113730.0,113720.0,0.03178918]
["bitfinex","BTCUSD",1754133116519,6.67618367,113730.0,113720.0,0.3105204]
["bitfinex","BTCUSD",1754133116662,6.68994982,113730.0,113720.0,0.3135204]
["bitfinex","BTCUSD",1754133116866,6.62491022,113730.0,113720.0,0.3105204]
["bitfinex","BTCUSD",1754133117339,6.62491022,113730.0,113720.0,0.3125204]
["bitfinex","BTCUSD",1754133117636,6.65085308,113730.0,113720.0,0.3135204]
["bitfinex","BTCUSD",1754133119495,1.65085123,113730.0,113720.0,0.3135204]
["bitfinex","BTCUSD",1754133119700,6.65085123,113730.0,113720.0,0.3135204]
["bitfinex","BTCUSD",1754133123569,6.65085123,113730.0,113720.0,0.31186165]
["bitfinex","BTCUSD",1754133124201,6.69517137,113730.0,113720.0,0.31186165]
["bitfinex","BTCUSD",1754133124613,6.65085123,113730.0,113720.0,0.31186165]
["bitfinex","BTCUSD",1754133125524,6.92958245,113730.0,113720.0,0.03313043]
["bitfinex","BTCUSD",1754133125755,6.93226317,113730.0,113720.0,0.03313043]
["bitfinex","BTCUSD",1754133126317,6.95169219,113730.0,113720.0,0.03313043]
["bitfinex","BTCUSD",1754133128018,7.39809219,113730.0,113720.0,0.03313043]
["bitfinex","BTCUSD",1754133128226,7.48229208,113730.0,113720.0,0.03313043]
["bitfinex","BTCUSD",1754133128651,7.49605911,113730.0,113720.0,0.03313043]
["bitfinex","BTCUSD",1754133129283,7.49605911,113730.0,113720.0,0.02931918]
["bitfinex","BTCUSD",1754133129905,7.21732789,113730.0,113720.0,0.02931918]
["bitfinex","BTCUSD",1754133130147,7.49605911,113730.0,113720.0,0.02931918]
["bitfinex","BTCUSD",1754133130357,7.49604956,113730.0,113720.0,0.02931918]
["bitfinex","BTCUSD",1754133131198,7.49604956,113730.0,113720.0,0.03238918]
["bitfinex","BTCUSD",1754133131424,7.49604956,113730.0,113720.0,0.02931918]
["bitfinex","BTCUSD",1754133132729,7.48228253,113730.0,113720.0,0.02931918]
["bitfinex","BTCUSD",1754133132949,2.49479253,113730.0,113720.0,0.00347918]
["bitfinex","BTCUSD",1754133133163,7.49477384,113730.0,113720.0,0.00347918]
["bitfinex","BTCUSD",1754133133651,7.51370099,113730.0,113720.0,0.00347918]
["bitfinex","BTCUSD",1754133134091,7.51370099,113730.0,113720.0,0.00147918]
["bitfinex","BTCUSD",1754133134334,7.51370099,113730.0,113720.0,0.00047918]
["bitfinex","BTCUSD",1754133135734,7.52746904,113730.0,113720.0,0.00047918]
["bitfinex","BTCUSD",1754133136350,7.24873782,113730.0,113720.0,0.00047918]
["bitfinex","BTCUSD",1754133136552,7.52746904,113730.0,113720.0,0.00047918]
["bitfinex","BTCUSD",1754133136751,7.08106904,113730.0,113720.0,0.00047918]
["bitfinex","BTCUSD",1754133140945,7.35980026,113730.0,113720.0,0.00047918]
["bitfinex","BTCUSD",1754133141154,7.3643991,113730.0,113720.0,0.00047918]
["bitfinex","BTCUSD",1754133141356,6.85979666,113730.0,113720.0,0.00047918]
["bitfinex","BTCUSD",1754133141602,7.08566788,113730.0,113720.0,0.00047918]
["bitfinex","BTCUSD",1754133142211,7.08666788,113730.0,113720.0,0.00047918]
["bitfinex","BTCUSD",1754133143146,0.73331957,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1754133143387,6.06576083,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1754133143566,6.34449205,113720.0,113710.0,0.02624]
["bitfinex","BTCUSD",1754133143825,6.37094405,113720.0,113710.0,0.02624]
["bitfinex","BTCUSD",1754133144810,6.37091726,113720.0,113710.0,0.02624]
["bitfinex","BTCUSD",1754133145226,6.87091726,113720.0,113710.0,0.02624]
["bitfinex","BTCUSD",1754133146690,6.88468658,113720.0,113710.0,0.02624]
["bitfinex","BTCUSD",1754133147113,6.60595536,113720.0,113710.0,0.02624]
["bitfinex","BTCUSD",1754133147329,6.88468658,113720.0,113710.0,0.02624]
["bitfinex","BTCUSD",1754133147543,6.68468658,113720.0,113710.0,0.02624]
["bitfinex","BTCUSD",1754133147752,6.6846863,113720.0,113710.0,0.02624]
["bitfinex","BTCUSD",1754133148570,7.1310863,113720.0,113710.0,0.02624]
["bitfinex","BTCUSD",1754133149222,6.85235508,113720.0,113710.0,0.03146]
["bitfinex","BTCUSD",1754133149364,7.1310863,113720.0,113710.0,0.03146]
["bitfinex","BTCUSD",1754133151257,7.11363728,113720.0,113710.0,0.03146]
["bitfinex","BTCUSD",1754133152850,7.1136397,113720.0,113710.0,0.03146]
["bitfinex","BTCUSD",1754133155333,2.1136397,113720.0,113710.0,0.03146]
["bitfinex","BTCUSD",1754133155546,7.1136397,113720.0,113710.0,0.03146]
["bitfinex","BTCUSD",1754133155977,7.1136397,113720.0,113710.0,0.02624]
["bitfinex","BTCUSD",1754133156129,7.1136397,113720.0,113710.0,0.02935]
["bitfinex","BTCUSD",1754133156538,7.1136397,113720.0,113710.0,0.03146]
["bitfinex","BTCUSD",1754133156884,7.11365675,113720.0,113710.0,0.03146]
["bitfinex","BTCUSD",1754133157211,6.83492553,113720.0,113710.0,0.03146]
["bitfinex","BTCUSD",1754133157621,7.11365675,113720.0,113710.0,0.03146]
["bitfinex","BTCUSD",1754133158296,7.09675206,113720.0,113710.0,0.03146]
["bitfinex","BTCUSD",1754133158471,7.29675206,113720.0,113710.0,0.03146]
["bitfinex","BTCUSD",1754133158905,7.31420108,113720.0,113710.0,0.03146]
["bitfinex","BTCUSD",1754133159319,7.31420108,113720.0,113710.0,0.02624]
["bitfinex","BTCUSD",1754133160410,7.5929323,113720.0,113710.0,0.02624]
["bitfinex","BTCUSD",1754133162502,7.59294701,113720.0,113710.0,0.02624]
["bitfinex","BTCUSD",1754133163094,2.59294701,113720.0,113710.0,0.02624]
["bitfinex","BTCUSD",1754133163294,7.59294701,113720.0,113710.0,0.02624]
["bitfinex","BTCUSD",1754133165482,7.59295028,113720.0,113710.0,0.02624]
["bitfinex","BTCUSD",1754133166380,7.14655028,113720.0,113710.0,0.02624]
["bitfinex","BTCUSD",1754133166576,2.14655028,113720.0,113710.0,0.02624]
["bitfinex","BTCUSD",1754133166783,7.14655028,113720.0,113710.0,0.02624]
["bitfinex","BTCUSD",1754133167644,6.58908784,113720.0,113710.0,0.02624]
["bitfinex","BTCUSD",1754133167854,7.14655028,113720.0,113710.0,0.02624]
["bitfinex","BTCUSD",1754133168483,7.14656241,113720.0,113710.0,0.02624]
["bitfinex","BTCUSD",1754133171253,7.14656241,113720.0,113710.0,0.02835]
["bitfinex","BTCUSD",1754133171493,7.14656241,113720.0,113710.0,0.03146]
["bitfinex","BTCUSD",1754133171903,7.14656241,113720.0,113710.0,0.02624]
["bitfinex","BTCUSD",1754133172593,7.14656241,113720.0,113710.0,0.03146]
["bitfinex","BTCUSD",1754133173456,7.14656241,113720.0,113710.0,0.02624]
["bitfinex","BTCUSD",1754133173853,2.14656241,113720.0,113710.0,0.02624]
["bitfinex","BTCUSD",1754133174062,7.29656241,113720.0,113710.0,0.02624]
["bitfinex","BTCUSD",1754133174315,2.28012387,113720.0,113710.0,0.02624]
["bitfinex","BTCUSD",1754133174541,7.29658619,113720.0,113710.0,0.02624]
["bitfinex","BTCUSD",1754133175878,6.73912375,113720.0,113710.0,0.02939]
["bitfinex","BTCUSD",1754133176108,7.29658619,113720.0,113710.0,0.02939]
["bitfinex","BTCUSD",1754133176474,7.34950619,113720.0,113710.0,0.02939]
["bitfinex","BTCUSD",1754133176689,7.34950619,113720.0,113710.0,0.02624]
["bitfinex","BTCUSD",1754133177104,7.34950619,113720.0,113710.0,0.02124]
["bitfinex","BTCUSD",1754133177707,7.34950619,113720.0,113710.0,0.02439]
["bitfinex","BTCUSD",1754133178534,6.79204375,113720.0,113710.0,0.02439]
["bitfinex","BTCUSD",1754133178741,7.34950619,113720.0,113710.0,0.02439]
["bitfinex","BTCUSD",1754133178877,2.34950619,113720.0,113710.0,0.02439]
["bitfinex","BTCUSD",1754133179099,7.34950619,113720.0,113710.0,0.02439]
["bitfinex","BTCUSD",1754133179737,7.34950619,113720.0,113710.0,0.01939]
["bitfinex","BTCUSD",1754133180144,7.34951012,113720.0,113710.0,0.01939]
["bitfinex","BTCUSD",1754133180520,6.79204768,113720.0,113710.0,0.02144]
["bitfinex","BTCUSD",1754133180729,7.34951012,113720.0,113710.0,0.02144]
["bitfinex","BTCUSD",1754133180974,7.21515012,113720.0,113710.0,0.02144]
["bitfinex","BTCUSD",1754133181186,7.0707389,113720.0,113710.0,0.02144]
["bitfinex","BTCUSD",1754133181603,7.34947012,113720.0,113710.0,0.02144]
["bitfinex","BTCUSD",1754133181816,7.0707389,113720.0,113710.0,0.02144]
["bitfinex","BTCUSD",1754133182035,6.79200768,113720.0,113710.0,0.02144]
["bitfinex","BTCUSD",1754133182245,7.07073889,113720.0,113710.0,0.02144]
["bitfinex","BTCUSD",1754133182715,7.28229889,113720.0,113710.0,0.02144]
["bitfinex","BTCUSD",1754133182985,7.00356767,113720.0,113710.0,0.02144]
["bitfinex","BTCUSD",1754133183194,7.28229889,113720.0,113710.0,0.02144]
["bitfinex","BTCUSD",1754133185018,2.28229889,113720.0,113710.0,0.02144]
["bitfinex","BTCUSD",1754133185230,2.00356812,113720.0,113710.0,0.02144]
["bitfinex","BTCUSD",1754133185467,7.28229934,113720.0,113710.0,0.02144]
["bitfinex","BTCUSD",1754133186425,7.22937934,113720.0,113710.0,0.02144]
["bitfinex","BTCUSD",1754133188264,7.09505934,113720.0,113710.0,0.02144]
["bitfinex","BTCUSD",1754133188511,6.54318209,113720.0,113710.0,0.02144]
["bitfinex","BTCUSD",1754133188700,6.39595733,113720.0,113710.0,0.02144]
["bitfinex","BTCUSD",1754133188898,6.38218801,113720.0,113710.0,0.30017122]
["bitfinex","BTCUSD",1754133189105,6.72218801,113720.0,113710.0,0.30017122]
["bitfinex","BTCUSD",1754133189350,6.72218801,113720.0,113710.0,0.02144]
["bitfinex","BTCUSD",1754133189561,6.78747006,113720.0,113710.0,0.30017122]
["bitfinex","BTCUSD",1754133190325,6.65315006,113720.0,113710.0,0.30017122]
["bitfinex","BTCUSD",1754133190549,6.78747006,113720.0,113710.0,0.30017122]
["bitfinex","BTCUSD",1754133191258,6.70327017,113720.0,113710.0,0.02144]
["bitfinex","BTCUSD",1754133191495,6.71703842,113720.0,113710.0,0.29517122]
["bitfinex","BTCUSD",1754133192588,6.71983842,113720.0,113710.0,0.29517122]
["bitfinex","BTCUSD",1754133197279,6.71983842,113720.0,113710.0,0.01644]
["bitfinex","BTCUSD",1754133197488,6.71983842,113720.0,113710.0,0.29517122]
["bitfinex","BTCUSD",1754133197700,6.71703842,113720.0,113710.0,0.29237122]
["bitfinex","BTCUSD",1754133198555,1.71703842,113720.0,113710.0,0.29237122]
["bitfinex","BTCUSD",1754133198777,6.80123831,113720.0,113710.0,0.29237122]
["bitfinex","BTCUSD",1754133198982,6.71699842,113720.0,113710.0,0.29237122]
["bitfinex","BTCUSD",1754133201582,1.71699842,113720.0,113710.0,0.29237122]
["bitfinex","BTCUSD",1754133201783,6.71699842,113720.0,113710.0,0.29237122]
["bitfinex","BTCUSD",1754133202571,1.71699842,113720.0,113710.0,0.29237122]
["bitfinex","BTCUSD",1754133202774,6.71699842,113720.0,113710.0,0.29237122]
["bitfinex","BTCUSD",1754133203785,6.80119831,113720.0,113710.0,0.29237122]
["bitfinex","BTCUSD",1754133204933,7.08190953,113720.0,113710.0,0.01364]
["bitfinex","BTCUSD",1754133205147,7.10823953,113720.0,113710.0,0.00844]
["bitfinex","BTCUSD",1754133205779,7.09999702,113720.0,113710.0,0.00844]
["bitfinex","BTCUSD",1754133206046,7.10821422,113720.0,113710.0,0.00844]
["bitfinex","BTCUSD",1754133208845,7.10819058,113720.0,113710.0,0.00844]
["bitfinex","BTCUSD",1754133209267,7.08186058,113720.0,113710.0,0.00844]
["bitfinex","BTCUSD",1754133209921,5.51588602,113710.0,113700.0,0.00054]
["bitfinex","BTCUSD",1754133210124,6.30806237,113710.0,113700.0,0.00054]
["bitfinex","BTCUSD",1754133210328,6.33439237,113710.0,113700.0,0.00054]
["bitfinex","BTCUSD",1754133210534,6.36084537,113710.0,113700.0,0.00054]
["bitfinex","BTCUSD",1754133210740,6.80724537,113710.0,113700.0,0.00054]
["bitfinex","BTCUSD",1754133211146,6.80724537,113710.0,113700.0,0.00154]
["bitfinex","BTCUSD",1754133211352,6.80724537,113710.0,113700.0,0.00254]
["bitfinex","BTCUSD",1754133211590,6.52851415,113710.0,113700.0,0.00254]
["bitfinex","BTCUSD",1754133211815,6.50219342,113710.0,113700.0,0.00254]
["bitfinex","BTCUSD",1754133212026,6.94002696,113710.0,113700.0,0.03232]
["bitfinex","BTCUSD",1754133212233,6.94002696,113710.0,113700.0,0.31105122]
["bitfinex","BTCUSD",1754133212881,6.94002746,113710.0,113700.0,0.03232]
["bitfinex","BTCUSD",1754133213304,6.94002814,113710.0,113700.0,0.03232]
["bitfinex","BTCUSD",1754133213517,6.96624706,113710.0,113700.0,0.03232]
["bitfinex","BTCUSD",1754133214748,6.96624941,113710.0,113700.0,0.03232]
["bitfinex","BTCUSD",1754133216661,7.24498063,113710.0,113700.0,0.03232]
["bitfinex","BTCUSD",1754133217397,2.24498063,113710.0,113700.0,0.03232]
["bitfinex","BTCUSD",1754133217617,2.27131063,113710.0,113700.0,0.02703]
["bitfinex","BTCUSD",1754133217843,7.27131063,113710.0,113700.0,0.02703]
["bitfinex","BTCUSD",1754133219170,2.27131063,113710.0,113700.0,0.02703]
["bitfinex","BTCUSD",1754133219325,7.27131063,113710.0,113700.0,0.02703]
["bitfinex","BTCUSD",1754133219778,7.27131063,113710.0,113700.0,0.00254]
["bitfinex","BTCUSD",1754133219995,6.99257941,113710.0,113700.0,0.00254]
["bitfinex","BTCUSD",1754133220204,6.96636049,113710.0,113700.0,0.00254]
["bitfinex","BTCUSD",1754133220414,6.96636049,113710.0,113700.0,0.02703]
["bitfinex","BTCUSD",1754133220851,6.96636767,113710.0,113700.0,0.02703]
["bitfinex","BTCUSD",1754133221802,7.24509889,113710.0,113700.0,0.02703]
["bitfinex","BTCUSD",1754133222245,7.28799477,113710.0,113700.0,0.02703]
["bitfinex","BTCUSD",1754133223676,7.28801579,113710.0,113700.0,0.02703]
["bitfinex","BTCUSD",1754133224104,7.28801579,113710.0,113700.0,0.00254]
["bitfinex","BTCUSD",1754133224524,7.28801625,113710.0,113700.0,0.00254]
["bitfinex","BTCUSD",1754133225815,7.28801625,113710.0,113700.0,0.02703]
["bitfinex","BTCUSD",1754133226468,7.34093625,113710.0,113700.0,0.02703]
["bitfinex","BTCUSD",1754133226679,7.28801683,113710.0,113700.0,0.02703]
["bitfinex","BTCUSD",1754133226826,7.00928561,113710.0,113700.0,0.02703]
["bitfinex","BTCUSD",1754133227046,7.28801683,113710.0,113700.0,0.02703]
["bitfinex","BTCUSD",1754133227594,7.00928561,113710.0,113700.0,0.02703]
["bitfinex","BTCUSD",1754133227795,7.28801683,113710.0,113700.0,0.02703]
["bitfinex","BTCUSD",1754133228214,1.98295561,113710.0,113700.0,0.03015]
["bitfinex","BTCUSD",1754133228435,1.98295561,113710.0,113700.0,0.30888122]
["bitfinex","BTCUSD",1754133228644,1.94005973,113710.0,113700.0,0.31105122]
["bitfinex","BTCUSD",1754133228825,6.94005973,113710.0,113700.0,0.31105122]
["bitfinex","BTCUSD",1754133229190,6.62791371,113710.0,113700.0,0.31105122]
["bitfinex","BTCUSD",1754133229433,6.62791371,113710.0,113700.0,0.58978244]
["bitfinex","BTCUSD",1754133229434,6.67799382,113710.0,113700.0,0.58978244]
["bitfinex","BTCUSD",1754133229643,6.66153168,113710.0,113700.0,0.58978244]
["bitfinex","BTCUSD",1754133229854,6.52725168,113710.0,113700.0,0.58978244]
["bitfinex","BTCUSD",1754133230057,5.67517168,113710.0,113700.0,0.58978244]
["bitfinex","BTCUSD",1754133230945,5.67517168,113710.0,113700.0,0.59033836]
["bitfinex","BTCUSD",1754133231586,5.67517168,113710.0,113700.0,0.31132918]
["bitfinex","BTCUSD",1754133232534,5.67518143,113710.0,113700.0,0.31132918]
["bitfinex","BTCUSD",1754133233227,5.68894995,113710.0,113700.0,0.31132918]
["bitfinex","BTCUSD",1754133233437,5.68894995,113710.0,113700.0,0.59033836]
["bitfinex","BTCUSD",1754133233865,0.68894995,113710.0,113700.0,0.59033836]
["bitfinex","BTCUSD",1754133234082,5.68894995,113710.0,113700.0,0.59033836]
["bitfinex","BTCUSD",1754133234513,5.68894995,113710.0,113700.0,0.31132918]
["bitfinex","BTCUSD",1754133234950,5.68894995,113710.0,113700.0,0.59033836]
["bitfinex","BTCUSD",1754133235423,5.68894995,113710.0,113700.0,0.03232]
["bitfinex","BTCUSD",1754133235640,5.68894995,113710.0,113700.0,0.59033836]
["bitfinex","BTCUSD",1754133236085,5.68894995,113710.0,113700.0,0.31132918]
["bitfinex","BTCUSD",1754133236300,5.68894995,113710.0,113700.0,0.59033836]
["bitfinex","BTCUSD",1754133237164,5.68071656,113710.0,113700.0,0.59033836]
["bitfinex","BTCUSD",1754133237378,5.15426356,113710.0,113700.0,0.59033836]
["bitfinex","BTCUSD",1754133238146,5.04021752,113710.0,113700.0,0.59033836]
["bitfinex","BTCUSD",1754133238362,5.14812852,113710.0,113700.0,0.59033836]
["bitfinex","BTCUSD",1754133240033,5.14812852,113710.0,113700.0,0.58833836]
["bitfinex","BTCUSD",1754133240189,5.14812852,113710.0,113700.0,0.59033836]
["bitfinex","BTCUSD",1754133240397,5.14812852,113710.0,113700.0,0.67753825]
["bitfinex","BTCUSD",1754133240618,0.14812852,113710.0,113700.0,0.67753825]
["bitfinex","BTCUSD",1754133243501,0.13436,113710.0,113700.0,0.67753825]
["bitfinex","BTCUSD",1754133244403,5.13436,113710.0,113700.0,0.03532]
["bitfinex","BTCUSD",1754133244603,5.13436,113710.0,113700.0,0.31432918]
["bitfinex","BTCUSD",1754133245411,5.13436,113710.0,113700.0,0.59333836]
["bitfinex","BTCUSD",1754133246804,5.14820686,113710.0,113700.0,0.59333836]
["bitfinex","BTCUSD",1754133247130,5.01376686,113710.0,113700.0,0.59333836]
["bitfinex","BTCUSD",1754133247335,5.14820686,113710.0,113700.0,0.59333836]
["bitfinex","BTCUSD",1754133252911,0.14820686,113710.0,113700.0,0.59333836]
["bitfinex","BTCUSD",1754133253131,5.14820686,113710.0,113700.0,0.59333836]
["bitfinex","BTCUSD",1754133253529,5.13444,113710.0,113700.0,0.59333836]
["bitfinex","BTCUSD",1754133254277,5.13436,113710.0,113700.0,0.67753825]
["bitfinex","BTCUSD",1754133254525,0.13436,113710.0,113700.0,0.67753825]
["bitfinex","BTCUSD",1754133254732,0.13436,113710.0,113700.0,0.81185825]
["bitfinex","BTCUSD",1754133255149,5.13436,113710.0,113700.0,0.81185825]
["bitfinex","BTCUSD",1754133255515,5.13436,113710.0,113700.0,0.67753825]
["bitfinex","BTCUSD",1754133256256,5.13436,113710.0,113700.0,0.39852907]
["bitfinex","BTCUSD",1754133256458,5.14812667,113710.0,113700.0,0.67753825]
["bitfinex","BTCUSD",1754133260454,5.14812667,113710.0,113700.0,0.11951989]
["bitfinex","BTCUSD",1754133260599,5.14812667,113710.0,113700.0,0.67753825]
["bitfinex","BTCUSD",1754133264443,5.14812667,113710.0,113700.0,0.11951989]
["bitfinex","BTCUSD",1754133264654,5.14812667,113710.0,113700.0,0.67753825]
["bitfinex","BTCUSD",1754133264883,0.14812667,113710.0,113700.0,0.67753825]
["bitfinex","BTCUSD",1754133265093,5.14812667,113710.0,113700.0,0.67753825]
["bitfinex","BTCUSD",1754133266385,5.14812667,113710.0,113700.0,0.39852907]
["bitfinex","BTCUSD",1754133266791,5.13436,113710.0,113700.0,0.67753825]
["bitfinex","BTCUSD",1754133268917,5.13436,113710.0,113700.0,0.81177825]
["bitfinex","BTCUSD",1754133269692,5.14812673,113710.0,113700.0,0.81177825]
["bitfinex","BTCUSD",1754133271058,5.14812673,113710.0,113700.0,0.81175629]
["bitfinex","BTCUSD",1754133275306,5.15007673,113710.0,113700.0,0.81175629]
["bitfinex","BTCUSD",1754133278931,5.15007673,113710.0,113700.0,0.25375989]
["bitfinex","BTCUSD",1754133279130,5.15007673,113710.0,113700.0,0.81175629]
["bitfinex","BTCUSD",1754133280243,5.13631,113710.0,113700.0,0.81175629]
["bitfinex","BTCUSD",1754133281456,5.13631,113710.0,113700.0,0.67751629]
["bitfinex","BTCUSD",1754133281660,5.13631,113710.0,113700.0,0.81175629]
["bitfinex","BTCUSD",1754133282993,5.15007675,113710.0,113700.0,0.81175629]
["bitfinex","BTCUSD",1754133283649,5.15007675,113710.0,113700.0,0.25375989]
["bitfinex","BTCUSD",1754133284101,5.15007675,113710.0,113700.0,0.81175629]
["bitfinex","BTCUSD",1754133284547,5.13631,113710.0,113700.0,0.81175629]
["bitfinex","BTCUSD",1754133285400,5.16209,113710.0,113700.0,0.80646629]
["bitfinex","BTCUSD",1754133285826,5.13631,113710.0,113700.0,0.80646629]
["bitfinex","BTCUSD",1754133286036,5.13631,113710.0,113700.0,0.80944629]
["bitfinex","BTCUSD",1754133286872,5.13631,113710.0,113700.0,0.81146629]
["bitfinex","BTCUSD",1754133287280,5.15007677,113710.0,113700.0,0.81146629]
["bitfinex","BTCUSD",1754133297134,5.13631,113710.0,113700.0,0.81146629]
["bitfinex","BTCUSD",1754133299065,5.15007676,113710.0,113700.0,0.81146629]
["bitfinex","BTCUSD",1754133301650,5.15007676,113710.0,113700.0,0.25346989]
["bitfinex","BTCUSD",1754133301856,5.15007676,113710.0,113700.0,0.81146629]
["bitfinex","BTCUSD",1754133306082,5.13631,113710.0,113700.0,0.81146629]
["bitfinex","BTCUSD",1754133308794,5.15007674,113710.0,113700.0,0.81146629]
["bitfinex","BTCUSD",1754133312892,0.15007674,113710.0,113700.0,0.81146629]
["bitfinex","BTCUSD",1754133313297,5.15007674,113710.0,113700.0,0.81146629]
["bitfinex","BTCUSD",1754133313515,5.13631,113710.0,113700.0,0.81146629]
["bitfinex","BTCUSD",1754133316425,5.15007676,113710.0,113700.0,0.81146629]
["bitfinex","BTCUSD",1754133321383,5.09000222,113710.0,113700.0,0.81146629]
["bitfinex","BTCUSD",1754133321623,5.14000276,113710.0,113700.0,0.81146629]
["bitfinex","BTCUSD",1754133325767,0.01376676,113710.0,113700.0,0.81146629]
["bitfinex","BTCUSD",1754133327093,0.5,113720.0,113700.0,0.81146629]
["bitfinex","BTCUSD",1754133327094,0.5,113720.0,113700.0,0.97367351]
["bitfinex","BTCUSD",1754133327293,0.16234381,113730.0,113710.0,1.08715306]
["bitfinex","BTCUSD",1754133327294,0.29654381,113730.0,113710.0,1.08715306]
["bitfinex","BTCUSD",1754133327513,0.13640095,113730.0,113720.0,1.0027546]
["bitfinex","BTCUSD",1754133327721,0.13640095,113730.0,113720.0,0.80795629]
["bitfinex","BTCUSD",1754133329002,0.63640095,113730.0,113720.0,0.80795629]
["bitfinex","BTCUSD",1754133329456,0.63640095,113730.0,113720.0,1.08695449]
["bitfinex","BTCUSD",1754133329672,0.63640095,113730.0,113720.0,0.80795629]
["bitfinex","BTCUSD",1754133330092,0.65016474,113730.0,113720.0,0.80795629]
["bitfinex","BTCUSD",1754133330539,0.65016474,113730.0,113720.0,0.81095629]
["bitfinex","BTCUSD",1754133334846,0.63640095,113730.0,113720.0,1.10740351]
["bitfinex","BTCUSD",1754133335051,0.50047915,113730.0,113720.0,1.10740351]
["bitfinex","BTCUSD",1754133335255,0.50047915,113730.0,113720.0,1.13384051]
["bitfinex","BTCUSD",1754133336089,0.50047915,113730.0,113720.0,1.15884051]
["bitfinex","BTCUSD",1754133337337,0.00047915,113730.0,113720.0,1.15884051]
["bitfinex","BTCUSD",1754133339210,0.01424111,113730.0,113720.0,1.15884051]
["bitfinex","BTCUSD",1754133339429,0.01424111,113730.0,113720.0,0.18764591]
["bitfinex","BTCUSD",1754133339633,0.01424111,113730.0,113720.0,1.15884051]
["bitfinex","BTCUSD",1754133342970,0.01424111,113730.0,113720.0,0.50039809]
["bitfinex","BTCUSD",1754133343196,0.04016111,113730.0,113720.0,0.77939629]
["bitfinex","BTCUSD",1754133343404,0.52639915,113730.0,113720.0,0.77939629]
["bitfinex","BTCUSD",1754133343831,0.52639915,113730.0,113720.0,0.64519629]
["bitfinex","BTCUSD",1754133344041,0.52639915,113730.0,113720.0,0.77935629]
["bitfinex","BTCUSD",1754133344914,0.02639915,113730.0,113720.0,0.50028278]
["bitfinex","BTCUSD",1754133345357,0.02639915,113730.0,113720.0,0.36612278]
["bitfinex","BTCUSD",1754133345568,0.52639915,113730.0,113720.0,0.50028278]
["bitfinex","BTCUSD",1754133347179,5.01839515,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1754133347375,5.01844515,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1754133347800,5.03220964,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1754133350915,5.05909831,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1754133356074,5.05909831,113730.0,113720.0,0.00304]
["bitfinex","BTCUSD",1754133361534,5.03317831,113730.0,113720.0,0.31265127]
["bitfinex","BTCUSD",1754133361759,5.03317831,113730.0,113720.0,0.03153]
["bitfinex","BTCUSD",1754133362043,5.03317831,113730.0,113720.0,0.03372838]
["bitfinex","BTCUSD",1754133362292,5.03317831,113730.0,113720.0,0.31265127]
["bitfinex","BTCUSD",1754133362524,5.03317831,113730.0,113720.0,0.31045289]
["bitfinex","BTCUSD",1754133363411,5.03325831,113730.0,113720.0,0.31045289]
["bitfinex","BTCUSD",1754133363638,5.03325831,113730.0,113720.0,0.03153]
["bitfinex","BTCUSD",1754133363857,5.03325831,113730.0,113720.0,0.31045289]
["bitfinex","BTCUSD",1754133364608,5.16741831,113730.0,113720.0,0.31045289]
["bitfinex","BTCUSD",1754133367519,5.16741831,113730.0,113720.0,0.03153]
["bitfinex","BTCUSD",1754133367683,5.19314831,113730.0,113720.0,0.31066127]
["bitfinex","BTCUSD",1754133367893,5.19314831,113730.0,113720.0,0.30846289]
["bitfinex","BTCUSD",1754133368302,5.16741831,113730.0,113720.0,0.31045289]
["bitfinex","BTCUSD",1754133370761,5.16733831,113730.0,113720.0,0.31045289]
["bitfinex","BTCUSD",1754133372515,0.17534231,113730.0,113720.0,0.31045289]
["bitfinex","BTCUSD",1754133372730,0.04118231,113730.0,113720.0,0.31045289]
["bitfinex","BTCUSD",1754133373577,0.04118231,113730.0,113720.0,0.39465278]
["bitfinex","BTCUSD",1754133374907,0.01424364,113730.0,113720.0,0.39465278]
["bitfinex","BTCUSD",1754133375334,0.00047915,113730.0,113720.0,0.39465278]
["bitfinex","BTCUSD",1754133378100,0.01424251,113730.0,113720.0,0.39465278]
["bitfinex","BTCUSD",1754133381128,0.01424251,113730.0,113720.0,0.4121018]
["bitfinex","BTCUSD",1754133384141,0.01424251,113730.0,113720.0,0.69102469]
["bitfinex","BTCUSD",1754133384345,0.00047915,113730.0,113720.0,0.69102469]
["bitfinex","BTCUSD",1754133385817,0.00047915,113730.0,113720.0,0.4121018]
["bitfinex","BTCUSD",1754133386601,0.00047915,113730.0,113720.0,0.71602469]
["bitfinex","BTCUSD",1754133388967,0.00047915,113730.0,113720.0,0.71402469]
["bitfinex","BTCUSD",1754133389184,0.00047915,113730.0,113720.0,0.71702469]
["bitfinex","BTCUSD",1754133389631,0.00047915,113730.0,113720.0,1.05602469]
["bitfinex","BTCUSD",1754133390077,0.00047915,113730.0,113720.0,1.05802469]
["bitfinex","BTCUSD",1754133390500,0.00047915,113730.0,113720.0,1.05602469]
["bitfinex","BTCUSD",1754133390943,0.00047915,113730.0,113720.0,1.05302469]
["bitfinex","BTCUSD",1754133391377,0.00047915,113730.0,113720.0,1.06002469]
["bitfinex","BTCUSD",1754133391807,0.5,113760.0,113750.0,0.27892289]
["bitfinex","BTCUSD",1754133391808,5.301411,113760.0,113750.0,0.27892289]
["bitfinex","BTCUSD",1754133392027,0.01376094,113760.0,113750.0,0.49977066]
["bitfinex","BTCUSD",1754133392248,0.01376094,113760.0,113750.0,0.52663066]
["bitfinex","BTCUSD",1754133392715,0.01384094,113760.0,113750.0,0.52663066]
["bitfinex","BTCUSD",1754133393391,0.02341,113760.0,113750.0,0.49773066]
["bitfinex","BTCUSD",1754133394904,0.02341,113760.0,113750.0,0.52459066]
["bitfinex","BTCUSD",1754133397072,0.02341,113760.0,113750.0,0.49773066]
["bitfinex","BTCUSD",1754133397282,0.52341,113760.0,113750.0,0.49773066]
["bitfinex","BTCUSD",1754133397964,0.52341,113760.0,113750.0,0.21880777]
["bitfinex","BTCUSD",1754133398205,0.02341,113760.0,113750.0,0.49773066]
["bitfinex","BTCUSD",1754133398429,0.52341,113760.0,113750.0,0.49773066]
["bitfinex","BTCUSD",1754133399266,0.52341,113760.0,113750.0,0.21880777]
["bitfinex","BTCUSD",1754133400113,0.52341,113760.0,113750.0,0.50067066]
["bitfinex","BTCUSD",1754133400323,0.52341,113760.0,113750.0,0.52459066]
["bitfinex","BTCUSD",1754133401699,0.50008,113760.0,113750.0,0.52459066]
["bitfinex","BTCUSD",1754133402861,8e-05,113760.0,113750.0,0.52663066]
["bitfinex","BTCUSD",1754133403089,0.50008,113760.0,113750.0,0.2697412]
["bitfinex","BTCUSD",1754133403309,0.50467884,113760.0,113750.0,0.52663066]
["bitfinex","BTCUSD",1754133406442,0.52800884,113760.0,113750.0,0.52459066]
["bitfinex","BTCUSD",1754133406895,0.50467884,113760.0,113750.0,0.52459066]
["bitfinex","BTCUSD",1754133407114,0.00467884,113760.0,113750.0,0.52459066]
["bitfinex","BTCUSD",1754133407922,0.00467884,113760.0,113750.0,0.24566777]
["bitfinex","BTCUSD",1754133408139,0.00467884,113760.0,113750.0,0.52459066]
["bitfinex","BTCUSD",1754133408979,0.00467884,113760.0,113750.0,0.52663066]
["bitfinex","BTCUSD",1754133411951,0.00459884,113760.0,113750.0,0.52663066]
["bitfinex","BTCUSD",1754133418470,0.00459884,113760.0,113750.0,0.52639066]
["bitfinex","BTCUSD",1754133419804,0.00459884,113760.0,113750.0,0.24746777]
["bitfinex","BTCUSD",1754133420023,0.00459884,113760.0,113750.0,0.52639066]
["bitfinex","BTCUSD",1754133422441,0.00459884,113760.0,113750.0,0.24746777]
["bitfinex","BTCUSD",1754133422653,0.00459884,113760.0,113750.0,0.52639066]
["bitfinex","BTCUSD",1754133426648,0.00459884,113760.0,113750.0,0.24746777]
["bitfinex","BTCUSD",1754133426906,0.00459884,113760.0,113750.0,0.52639066]
["bitfinex","BTCUSD",1754133427773,0.00459884,113760.0,113750.0,0.24746777]
["bitfinex","BTCUSD",1754133427984,0.00459884,113760.0,113750.0,0.52639066]
["bitfinex","BTCUSD",1754133433971,0.00459884,113760.0,113750.0,0.24746777]
["bitfinex","BTCUSD",1754133434189,0.00459884,113760.0,113750.0,0.52639066]
["bitfinex","BTCUSD",1754133434627,0.00459884,113760.0,113750.0,0.52647066]
["bitfinex","BTCUSD",1754133436881,0.00459884,113760.0,113750.0,0.24754777]
["bitfinex","BTCUSD",1754133437091,0.00459884,113760.0,113750.0,0.52647066]
["bitfinex","BTCUSD",1754133438811,0.32870074,113770.0,113750.0,0.52647066]
["bitfinex","BTCUSD",1754133439015,4.826971,113770.0,113760.0,0.11078989]
["bitfinex","BTCUSD",1754133439209,4.827051,113770.0,113760.0,0.11078989]
["bitfinex","BTCUSD",1754133440620,4.801491,113770.0,113760.0,0.11078989]
["bitfinex","BTCUSD",1754133440791,4.804491,113770.0,113760.0,0.11078989]
["bitfinex","BTCUSD",1754133441002,4.81825079,113770.0,113760.0,0.11078989]
["bitfinex","BTCUSD",1754133441401,4.81725079,113770.0,113760.0,0.11078989]
["bitfinex","BTCUSD",1754133441615,4.81825079,113770.0,113760.0,0.11078989]
["bitfinex","BTCUSD",1754133442066,4.84381079,113770.0,113760.0,0.11078989]
["bitfinex","BTCUSD",1754133443499,4.830051,113770.0,113760.0,0.11078989]
["bitfinex","BTCUSD",1754133444989,4.830051,113770.0,113760.0,0.08734989]
["bitfinex","BTCUSD",1754133446005,4.830051,113770.0,113760.0,0.11314989]
["bitfinex","BTCUSD",1754133446835,4.84381081,113770.0,113760.0,0.13518332]
["bitfinex","BTCUSD",1754133447044,4.84381081,113770.0,113760.0,0.08734989]
["bitfinex","BTCUSD",1754133449275,4.801411,113760.0,113750.0,0.02878788]
["bitfinex","BTCUSD",1754133449479,4.801491,113760.0,113750.0,0.24722777]
["bitfinex","BTCUSD",1754133450104,4.801491,113760.0,113750.0,0.24918777]
["bitfinex","BTCUSD",1754133451973,4.801411,113760.0,113750.0,0.24918777]
["bitfinex","BTCUSD",1754133454702,4.801411,113760.0,113750.0,0.52811066]
["bitfinex","BTCUSD",1754133458332,4.801411,113760.0,113750.0,0.24918777]
["bitfinex","BTCUSD",1754133458563,4.801411,113760.0,113750.0,0.52811066]
["bitfinex","BTCUSD",1754133459173,0.01375983,113760.0,113750.0,0.52811066]
["bitfinex","BTCUSD",1754133466821,0.5,113770.0,113750.0,0.80703355]
["bitfinex","BTCUSD",1754133467044,5.301411,113780.0,113760.0,0.64424327]
["bitfinex","BTCUSD",1754133467255,4.801411,113780.0,113770.0,0.41508289]
["bitfinex","BTCUSD",1754133467469,4.801411,113780.0,113770.0,0.52802278]
["bitfinex","BTCUSD",1754133469005,4.801411,113780.0,113770.0,0.52602278]
["bitfinex","BTCUSD",1754133469006,4.81516879,113780.0,113770.0,0.52602278]
["bitfinex","BTCUSD",1754133469217,1.01475779,113780.0,113770.0,0.52602278]
["bitfinex","BTCUSD",1754133469449,0.51475779,113780.0,113770.0,0.52602278]
["bitfinex","BTCUSD",1754133469680,0.51375779,113780.0,113770.0,0.52602278]
["bitfinex","BTCUSD",1754133469899,0.51375779,113780.0,113770.0,0.5434718]
["bitfinex","BTCUSD",1754133470115,0.51675779,113780.0,113770.0,0.5434718]
["bitfinex","BTCUSD",1754133470570,0.51575779,113780.0,113770.0,0.5434718]
["bitfinex","BTCUSD",1754133471028,0.51375779,113780.0,113770.0,0.5434718]
["bitfinex","BTCUSD",1754133472351,0.51375779,113780.0,113770.0,0.5454718]
["bitfinex","BTCUSD",1754133472828,0.51375779,113780.0,113770.0,0.5464718]
["bitfinex","BTCUSD",1754133477171,0.01375779,113780.0,113770.0,0.5464718]
["bitfinex","BTCUSD",1754133484453,0.01375779,113780.0,113770.0,0.26954891]
["bitfinex","BTCUSD",1754133484669,0.01375779,113780.0,113770.0,0.5484718]
["bitfinex","BTCUSD",1754133485155,0.03960779,113780.0,113770.0,0.22135989]
["bitfinex","BTCUSD",1754133487127,0.01383779,113780.0,113770.0,0.24963989]
["bitfinex","BTCUSD",1754133487344,0.01383779,113780.0,113770.0,0.53072278]
["bitfinex","BTCUSD",1754133487345,0.51375779,113780.0,113770.0,0.53072278]
["bitfinex","BTCUSD",1754133487554,0.01375779,113780.0,113770.0,0.53072278]
["bitfinex","BTCUSD",1754133488245,4.801411,113790.0,113770.0,0.53072278]
["bitfinex","BTCUSD",1754133488493,4.827181,113790.0,113780.0,0.08419989]
["bitfinex","BTCUSD",1754133488668,4.827261,113790.0,113780.0,0.08419989]
["bitfinex","BTCUSD",1754133488926,4.84101806,113790.0,113780.0,0.08419989]
["bitfinex","BTCUSD",1754133489588,0.03960706,113790.0,113780.0,0.08419989]
["bitfinex","BTCUSD",1754133489799,4.84101806,113790.0,113780.0,0.08419989]
["bitfinex","BTCUSD",1754133490851,4.84101806,113790.0,113780.0,0.08519989]
["bitfinex","BTCUSD",1754133495616,4.84101806,113790.0,113780.0,0.08827989]
["bitfinex","BTCUSD",1754133497476,4.84101806,113790.0,113780.0,0.11347989]
["bitfinex","BTCUSD",1754133497908,4.81524806,113790.0,113780.0,0.11563989]
["bitfinex","BTCUSD",1754133498126,0.01375706,113790.0,113780.0,0.11563989]
["bitfinex","BTCUSD",1754133501623,0.01383706,113790.0,113780.0,0.11563989]
["bitfinex","BTCUSD",1754133502098,8e-05,113790.0,113780.0,0.11563989]
["bitfinex","BTCUSD",1754133502684,0.01383659,113790.0,113780.0,0.11563989]
["bitfinex","BTCUSD",1754133503606,0.01337085,113790.0,113780.0,0.11563989]
["bitfinex","BTCUSD",1754133506336,0.03651085,113790.0,113780.0,0.08827989]
["bitfinex","BTCUSD",1754133507102,0.31543374,113790.0,113780.0,0.08827989]
["bitfinex","BTCUSD",1754133507595,0.31543374,113790.0,113780.0,0.11312989]
["bitfinex","BTCUSD",1754133508412,5.11684474,113790.0,113780.0,0.13524]
["bitfinex","BTCUSD",1754133508820,5.11664763,113790.0,113780.0,0.13524]
["bitfinex","BTCUSD",1754133510322,4.83792185,113790.0,113780.0,0.13524]
["bitfinex","BTCUSD",1754133510527,5.11664763,113790.0,113780.0,0.13524]
["bitfinex","BTCUSD",1754133510757,5.11663085,113790.0,113780.0,0.13829]
["bitfinex","BTCUSD",1754133511367,5.11663085,113790.0,113780.0,0.16314]
["bitfinex","BTCUSD",1754133511586,5.11663085,113790.0,113780.0,0.13829]
["bitfinex","BTCUSD",1754133513275,0.31521985,113790.0,113780.0,0.13829]
["bitfinex","BTCUSD",1754133513659,5.11663085,113790.0,113780.0,0.13829]
["bitfinex","BTCUSD",1754133514102,5.11663085,113790.0,113780.0,0.16314]
["bitfinex","BTCUSD",1754133514315,4.83792185,113790.0,113780.0,0.16314]
["bitfinex","BTCUSD",1754133514534,4.81478185,113790.0,113780.0,0.16314]
["bitfinex","BTCUSD",1754133516261,4.81478185,113790.0,113780.0,0.16512]
["bitfinex","BTCUSD",1754133517384,0.01337085,113790.0,113780.0,0.16512]
["bitfinex","BTCUSD",1754133518241,4.801411,113790.0,113780.0,0.16512]
["bitfinex","BTCUSD",1754133518401,0.01375693,113790.0,113780.0,0.16512]
["bitfinex","BTCUSD",1754133518999,0.51375693,113790.0,113780.0,0.16512]
["bitfinex","BTCUSD",1754133519200,0.51375693,113790.0,113780.0,0.24931989]
["bitfinex","BTCUSD",1754133520848,0.51375693,113790.0,113780.0,0.52802889]
["bitfinex","BTCUSD",1754133521784,0.51375693,113790.0,113780.0,0.24931989]
["bitfinex","BTCUSD",1754133522209,0.01375693,113790.0,113780.0,0.52802889]
["bitfinex","BTCUSD",1754133522649,5.301411,113800.0,113780.0,0.52802889]
["bitfinex","BTCUSD",1754133522858,4.801411,113800.0,113790.0,0.08419989]
["bitfinex","BTCUSD",1754133523081,4.801411,113800.0,113790.0,0.39080889]
["bitfinex","BTCUSD",1754133523295,4.801411,113800.0,113790.0,0.39278889]
["bitfinex","BTCUSD",1754133523918,4.802411,113800.0,113790.0,0.39278889]
["bitfinex","BTCUSD",1754133524132,0.50214377,113800.0,113790.0,0.39278889]
["bitfinex","BTCUSD",1754133524562,0.50114377,113800.0,113790.0,0.39278889]
["bitfinex","BTCUSD",1754133524948,0.50214377,113800.0,113790.0,0.39278889]
["bitfinex","BTCUSD",1754133525169,0.50114377,113800.0,113790.0,0.39278889]
["bitfinex","BTCUSD",1754133525383,0.50214377,113800.0,113790.0,0.39278889]
["bitfinex","BTCUSD",1754133525597,0.50214377,113800.0,113790.0,0.11407989]
["bitfinex","BTCUSD",1754133527139,0.51589891,113800.0,113790.0,0.11407989]
["bitfinex","BTCUSD",1754133527578,0.01589891,113800.0,113790.0,0.11407989]
["bitfinex","BTCUSD",1754133527805,0.51589891,113800.0,113790.0,0.11407989]
["bitfinex","BTCUSD",1754133529369,0.01589891,113800.0,113790.0,0.11407989]
["bitfinex","BTCUSD",1754133529586,0.51589891,113800.0,113790.0,0.11627691]
["bitfinex","BTCUSD",1754133529829,0.51589891,113800.0,113790.0,0.11407989]
["bitfinex","BTCUSD",1754133530203,0.01589891,113800.0,113790.0,0.11407989]
["bitfinex","BTCUSD",1754133530432,0.01589891,113800.0,113790.0,0.11627691]
["bitfinex","BTCUSD",1754133530831,0.51589891,113800.0,113790.0,0.11627691]
["bitfinex","BTCUSD",1754133531027,0.01589891,113800.0,113790.0,0.11407989]
["bitfinex","BTCUSD",1754133531230,0.01589891,113800.0,113790.0,0.11627691]
["bitfinex","BTCUSD",1754133532015,0.01489891,113800.0,113790.0,0.11627691]
["bitfinex","BTCUSD",1754133532249,0.01389891,113800.0,113790.0,0.11627691]
["bitfinex","BTCUSD",1754133532458,0.01389891,113800.0,113790.0,0.11727691]
["bitfinex","BTCUSD",1754133534900,0.01389891,113800.0,113790.0,0.3958664]
["bitfinex","BTCUSD",1754133535107,0.01389891,113800.0,113790.0,0.39366938]
["bitfinex","BTCUSD",1754133538319,4.801411,113810.0,113790.0,0.11507989]
["bitfinex","BTCUSD",1754133538525,4.801411,113810.0,113800.0,0.13412]
["bitfinex","BTCUSD",1754133538735,4.801411,113810.0,113800.0,0.16096]
["bitfinex","BTCUSD",1754133538938,0.01375459,113810.0,113800.0,0.16096]
["bitfinex","BTCUSD",1754133539576,0.01475459,113810.0,113800.0,0.16096]
["bitfinex","BTCUSD",1754133540071,0.29434408,113810.0,113800.0,0.16096]
["bitfinex","BTCUSD",1754133540290,0.32011868,113810.0,113800.0,0.11330954]
["bitfinex","BTCUSD",1754133540498,0.29434408,113810.0,113800.0,0.11330954]
["bitfinex","BTCUSD",1754133540713,0.29534408,113810.0,113800.0,0.11330954]
["bitfinex","BTCUSD",1754133541397,0.29434408,113810.0,113800.0,0.11330954]
["bitfinex","BTCUSD",1754133541615,0.29534408,113810.0,113800.0,0.11330954]
["bitfinex","BTCUSD",1754133545050,0.32228641,113810.0,113800.0,0.11330954]
["bitfinex","BTCUSD",1754133546470,0.32228641,113810.0,113800.0,0.11529954]
["bitfinex","BTCUSD",1754133547920,0.54369692,113810.0,113800.0,0.11529954]
["bitfinex","BTCUSD",1754133548147,0.32228641,113810.0,113800.0,0.11529954]
["bitfinex","BTCUSD",1754133548357,0.54369692,113810.0,113800.0,0.11529954]
["bitfinex","BTCUSD",1754133548567,0.32228641,113810.0,113800.0,0.11529954]
["bitfinex","BTCUSD",1754133549160,0.01675459,113810.0,113800.0,0.11529954]
["bitfinex","BTCUSD",1754133552537,0.29534408,113810.0,113800.0,0.11529954]
["bitfinex","BTCUSD",1754133552715,0.01675459,113810.0,113800.0,0.11529954]
["bitfinex","BTCUSD",1754133553500,0.51675459,113810.0,113800.0,0.11529954]
["bitfinex","BTCUSD",1754133553705,0.01675459,113810.0,113800.0,0.11529954]
["bitfinex","BTCUSD",1754133555139,0.29534408,113810.0,113800.0,0.11529954]
["bitfinex","BTCUSD",1754133562935,0.79534408,113810.0,113800.0,0.11529954]
["bitfinex","BTCUSD",1754133563154,0.29534408,113810.0,113800.0,0.11529954]
["bitfinex","BTCUSD",1754133569069,0.51675459,113810.0,113800.0,0.11529954]
["bitfinex","BTCUSD",1754133569270,0.01675459,113810.0,113800.0,0.11529954]
["bitfinex","BTCUSD",1754133569475,0.29534408,113810.0,113800.0,0.11529954]
["bitfinex","BTCUSD",1754133572459,0.01675459,113810.0,113800.0,0.47808892]
["bitfinex","BTCUSD",1754133572664,0.51675459,113810.0,113800.0,0.19949943]
["bitfinex","BTCUSD",1754133572853,0.01675459,113810.0,113800.0,0.47808892]
["bitfinex","BTCUSD",1754133575215,0.01675459,113810.0,113800.0,0.19949943]
["bitfinex","BTCUSD",1754133575425,0.01675459,113810.0,113800.0,0.47808892]
["bitfinex","BTCUSD",1754133576705,0.51675459,113810.0,113800.0,0.47808892]
["bitfinex","BTCUSD",1754133576915,0.01675459,113810.0,113800.0,0.47808892]
["bitfinex","BTCUSD",1754133578279,0.01575459,113810.0,113800.0,0.47808892]
["bitfinex","BTCUSD",1754133579402,0.01375459,113810.0,113800.0,0.47808892]
["bitfinex","BTCUSD",1754133579611,0.01375459,113810.0,113800.0,0.75767841]
["bitfinex","BTCUSD",1754133579794,0.5,113810.0,113800.0,0.47908892]
["bitfinex","BTCUSD",1754133580001,4.801411,113810.0,113800.0,0.47908892]
["bitfinex","BTCUSD",1754133580249,4.801411,113820.0,113800.0,0.75767841]
["bitfinex","BTCUSD",1754133580463,4.801411,113820.0,113810.0,0.39068938]
["bitfinex","BTCUSD",1754133580678,4.801411,113820.0,113810.0,0.39276938]
["bitfinex","BTCUSD",1754133581716,0.001,113820.0,113810.0,0.39276938]
["bitfinex","BTCUSD",1754133581874,0.501,113820.0,113810.0,0.39276938]
["bitfinex","BTCUSD",1754133582281,0.502,113820.0,113810.0,0.39276938]
["bitfinex","BTCUSD",1754133582748,0.51575277,113820.0,113810.0,0.39276938]
["bitfinex","BTCUSD",1754133583137,0.01575277,113820.0,113810.0,0.39276938]
["bitfinex","BTCUSD",1754133583922,0.51575277,113820.0,113810.0,0.39276938]
["bitfinex","BTCUSD",1754133584166,0.01575277,113820.0,113810.0,0.39276938]
["bitfinex","BTCUSD",1754133584923,0.51575277,113820.0,113810.0,0.39276938]
["bitfinex","BTCUSD",1754133588102,0.01575277,113820.0,113810.0,0.39276938]
["bitfinex","BTCUSD",1754133589167,0.01575277,113820.0,113810.0,0.11417989]
["bitfinex","BTCUSD",1754133589597,0.29434226,113820.0,113810.0,0.11417989]
["bitfinex","BTCUSD",1754133590419,0.57293175,113820.0,113810.0,0.21827989]
["bitfinex","BTCUSD",1754133590626,0.01973277,113820.0,113810.0,0.21827989]
["bitfinex","BTCUSD",1754133590895,0.01575277,113820.0,113810.0,0.52684938]
["bitfinex","BTCUSD",1754133592738,0.51575277,113820.0,113810.0,0.52684938]
["bitfinex","BTCUSD",1754133595797,0.01575277,113820.0,113810.0,0.52684938]
["bitfinex","BTCUSD",1754133596026,0.51575277,113820.0,113810.0,0.52684938]
["bitfinex","BTCUSD",1754133596964,0.01575277,113820.0,113810.0,0.52684938]
["bitfinex","BTCUSD",1754133598370,0.01475277,113820.0,113810.0,0.52684938]
["bitfinex","BTCUSD",1754133598605,0.01375277,113820.0,113810.0,0.52684938]
["bitfinex","BTCUSD",1754133598835,0.5002,113830.0,113810.0,0.52784938]
["bitfinex","BTCUSD",1754133599049,0.5002,113830.0,113820.0,0.27858949]
["bitfinex","BTCUSD",1754133599234,0.5002,113830.0,113820.0,0.38971938]
["bitfinex","BTCUSD",1754133599491,0.5002,113830.0,113820.0,0.39175938]
["bitfinex","BTCUSD",1754133600867,0.51395154,113830.0,113820.0,0.39175938]
["bitfinex","BTCUSD",1754133601560,0.51395154,113830.0,113820.0,0.39275938]
["bitfinex","BTCUSD",1754133601789,0.01395154,113830.0,113820.0,0.11212989]
["bitfinex","BTCUSD",1754133602005,0.29254103,113830.0,113820.0,0.10893989]
["bitfinex","BTCUSD",1754133602222,0.01395154,113830.0,113820.0,0.10893989]
["bitfinex","BTCUSD",1754133602679,0.29560103,113830.0,113820.0,0.08519989]
["bitfinex","BTCUSD",1754133602835,0.29560103,113830.0,113820.0,0.21927989]
["bitfinex","BTCUSD",1754133603225,0.29254103,113830.0,113820.0,0.21927989]
["bitfinex","BTCUSD",1754133603455,5.49572998,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754133603708,5.24355849,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754133603939,4.964969,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754133604136,5.24355849,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754133604780,5.24354212,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754133606623,0.44213112,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754133606827,5.24354212,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754133607028,0.44213112,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754133607223,5.24354212,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754133607851,5.25729474,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754133609711,5.24354212,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754133610106,4.961909,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1754133610320,4.97015506,113830.0,113820.0,0.02793]
["bitfinex","BTCUSD",1754133610527,4.83607506,113830.0,113820.0,0.02793]
["bitfinex","BTCUSD",1754133611410,4.83607547,113830.0,113820.0,0.02793]
["bitfinex","BTCUSD",1754133611833,4.827829,113830.0,113820.0,0.02997]
["bitfinex","BTCUSD",1754133612496,4.83607614,113830.0,113820.0,0.02997]
["bitfinex","BTCUSD",1754133613261,4.827829,113830.0,113820.0,0.02997]
["bitfinex","BTCUSD",1754133613955,4.84158148,113830.0,113820.0,0.02997]
["bitfinex","BTCUSD",1754133614181,4.81516348,113830.0,113820.0,0.02997]
["bitfinex","BTCUSD",1754133614733,4.81516348,113830.0,113820.0,0.11416989]
["bitfinex","BTCUSD",1754133615755,4.81516348,113830.0,113820.0,0.10893989]
["bitfinex","BTCUSD",1754133616600,4.82341119,113830.0,113820.0,0.10893989]
["bitfinex","BTCUSD",1754133616802,4.81516348,113830.0,113820.0,0.10893989]
["bitfinex","BTCUSD",1754133617492,4.82341118,113830.0,113820.0,0.10893989]
["bitfinex","BTCUSD",1754133619863,4.82341105,113830.0,113820.0,0.10893989]
["bitfinex","BTCUSD",1754133620298,4.82341105,113830.0,113820.0,0.11212989]
["bitfinex","BTCUSD",1754133622958,4.82341008,113830.0,113820.0,0.11212989]
["bitfinex","BTCUSD",1754133625207,4.82341008,113830.0,113820.0,0.11424989]
["bitfinex","BTCUSD",1754133625815,4.81516348,113830.0,113820.0,0.11424989]
["bitfinex","BTCUSD",1754133628376,4.82341007,113830.0,113820.0,0.11424989]
["bitfinex","BTCUSD",1754133629959,4.82341007,113830.0,113820.0,0.11212989]
["bitfinex","BTCUSD",1754133630138,2.57795259,113830.0,113820.0,0.11212989]
["bitfinex","BTCUSD",1754133630350,0.02199898,113830.0,113820.0,0.11212989]
["bitfinex","BTCUSD",1754133630577,2.58345839,113830.0,113820.0,0.11212989]
["bitfinex","BTCUSD",1754133631639,2.58345839,113830.0,113820.0,0.11424989]
["bitfinex","BTCUSD",1754133632267,2.59170667,113830.0,113820.0,0.11424989]
["bitfinex","BTCUSD",1754133632775,2.59175463,113830.0,113820.0,0.11424989]
["bitfinex","BTCUSD",1754133632909,0.11691524,113830.0,113820.0,0.11424989]
["bitfinex","BTCUSD",1754133633109,0.00829624,113830.0,113820.0,0.11424989]
["bitfinex","BTCUSD",1754133633320,0.02204846,113830.0,113820.0,0.11424989]
["bitfinex","BTCUSD",1754133633545,0.00829624,113830.0,113820.0,0.11424989]
["bitfinex","BTCUSD",1754133633776,0.50829624,113830.0,113820.0,0.13628332]
["bitfinex","BTCUSD",1754133633955,0.50829624,113830.0,113820.0,0.11424989]
["bitfinex","BTCUSD",1754133634502,0.13416,113840.0,113820.0,0.24844989]
["bitfinex","BTCUSD",1754133634931,0.1403475,113840.0,113820.0,0.24844989]
["bitfinex","BTCUSD",1754133635151,0.41892062,113840.0,113820.0,0.24844989]
["bitfinex","BTCUSD",1754133635795,0.41892062,113840.0,113820.0,0.24744989]
["bitfinex","BTCUSD",1754133635998,0.41992062,113840.0,113820.0,0.24744989]
["bitfinex","BTCUSD",1754133636407,0.44014062,113840.0,113820.0,0.24744989]
["bitfinex","BTCUSD",1754133636620,0.45389271,113840.0,113820.0,0.24744989]
["bitfinex","BTCUSD",1754133636852,4.658619,113830.0,113820.0,0.24744989]
["bitfinex","BTCUSD",1754133637477,1.924939,113830.0,113820.0,0.11324989]
["bitfinex","BTCUSD",1754133637673,0.47411333,113840.0,113820.0,0.24736989]
["bitfinex","BTCUSD",1754133637873,0.20172757,113840.0,113820.0,0.24736989]
["bitfinex","BTCUSD",1754133638202,0.20072757,113840.0,113820.0,0.24736989]
["bitfinex","BTCUSD",1754133638459,0.19972757,113840.0,113820.0,0.24736989]
["bitfinex","BTCUSD",1754133638866,0.19972757,113840.0,113820.0,0.24836989]
["bitfinex","BTCUSD",1754133639081,0.19972757,113840.0,113820.0,0.24736989]
["bitfinex","BTCUSD",1754133639284,0.19454021,113840.0,113820.0,0.24736989]
["bitfinex","BTCUSD",1754133640472,0.17632021,113840.0,113830.0,0.02912]
["bitfinex","BTCUSD",1754133641636,0.17532021,113840.0,113830.0,0.02912]
["bitfinex","BTCUSD",1754133641874,0.17532021,113840.0,113830.0,0.02611]
["bitfinex","BTCUSD",1754133642103,0.04216021,113840.0,113830.0,0.02611]
["bitfinex","BTCUSD",1754133642309,0.04216021,113840.0,113820.0,0.24743989]
["bitfinex","BTCUSD",1754133642543,0.04116021,113840.0,113820.0,0.24743989]
["bitfinex","BTCUSD",1754133642784,0.04216021,113840.0,113820.0,0.22132989]
["bitfinex","BTCUSD",1754133643004,0.04216021,113840.0,113830.0,0.03124]
["bitfinex","BTCUSD",1754133643206,0.04016021,113840.0,113830.0,0.03124]
["bitfinex","BTCUSD",1754133643543,0.04216021,113840.0,113830.0,0.03124]
["bitfinex","BTCUSD",1754133643993,0.04116021,113840.0,113830.0,0.03124]
["bitfinex","BTCUSD",1754133644434,0.04216021,113840.0,113830.0,0.03124]
["bitfinex","BTCUSD",1754133644648,0.04116021,113840.0,113830.0,0.03124]
["bitfinex","BTCUSD",1754133645067,0.04216021,113840.0,113830.0,0.05327343]
["bitfinex","BTCUSD",1754133645278,0.04216021,113840.0,113830.0,0.03124]
["bitfinex","BTCUSD",1754133646485,0.05040863,113840.0,113830.0,0.03124]
["bitfinex","BTCUSD",1754133647922,0.13432,113850.0,113840.0,0.025]
["bitfinex","BTCUSD",1754133648125,2.10010998,113850.0,113840.0,0.025]
["bitfinex","BTCUSD",1754133648354,2.11386126,113850.0,113840.0,0.032912]
["bitfinex","BTCUSD",1754133649355,2.09186181,113850.0,113840.0,0.032912]
["bitfinex","BTCUSD",1754133649569,0.16692281,113850.0,113840.0,0.032912]
["bitfinex","BTCUSD",1754133649794,2.11832755,113850.0,113840.0,0.032912]
["bitfinex","BTCUSD",1754133649995,2.11932755,113850.0,113840.0,0.032912]
["bitfinex","BTCUSD",1754133650662,0.13428,113850.0,113840.0,0.032912]
["bitfinex","BTCUSD",1754133651042,0.526418,113860.0,113840.0,0.059022]
["bitfinex","BTCUSD",1754133651250,0.26135341,113860.0,113850.0,0.025]
["bitfinex","BTCUSD",1754133651574,0.26135341,113860.0,113850.0,0.0339152]
["bitfinex","BTCUSD",1754133651575,0.23493541,113860.0,113850.0,0.0339152]
["bitfinex","BTCUSD",1754133651779,0.23493541,113860.0,113850.0,0.0319152]
["bitfinex","BTCUSD",1754133652443,0.24868603,113860.0,113850.0,0.0319152]
["bitfinex","BTCUSD",1754133653181,0.25068603,113860.0,113850.0,0.0319152]
["bitfinex","BTCUSD",1754133653439,0.5551079,113860.0,113850.0,0.0319152]
["bitfinex","BTCUSD",1754133653637,0.5571079,113860.0,113850.0,0.0319152]
["bitfinex","BTCUSD",1754133654248,0.5551079,113860.0,113850.0,0.0319152]
["bitfinex","BTCUSD",1754133654481,0.5571079,113860.0,113850.0,0.0319152]
["bitfinex","BTCUSD",1754133654686,0.27866019,113860.0,113850.0,0.0319152]
["bitfinex","BTCUSD",1754133654908,0.5571079,113860.0,113850.0,0.0319152]
["bitfinex","BTCUSD",1754133655087,0.01649277,113860.0,113850.0,0.1200552]
["bitfinex","BTCUSD",1754133655432,0.04296084,113860.0,113850.0,0.1200552]
["bitfinex","BTCUSD",1754133655658,0.01649277,113860.0,113850.0,0.1200552]
["bitfinex","BTCUSD",1754133656335,0.51649277,113860.0,113850.0,0.40360291]
["bitfinex","BTCUSD",1754133656553,5.5,113860.0,113850.0,0.42860291]
["bitfinex","BTCUSD",1754133656777,0.01375003,113860.0,113850.0,0.42860291]
["bitfinex","BTCUSD",1754133656993,0.51375003,113860.0,113850.0,0.1501552]
["bitfinex","BTCUSD",1754133658077,0.01375003,113860.0,113850.0,0.42860291]
["bitfinex","BTCUSD",1754133658493,0.01375003,113860.0,113850.0,0.1501552]
["bitfinex","BTCUSD",1754133659807,5.5,113890.0,113860.0,0.365]
["bitfinex","BTCUSD",1754133660029,5.5,113870.0,113860.0,0.03811823]
["bitfinex","BTCUSD",1754133660233,0.00824178,113870.0,113860.0,0.12935823]
["bitfinex","BTCUSD",1754133660447,0.50824178,113870.0,113860.0,0.12935823]
["bitfinex","BTCUSD",1754133661105,0.50824178,113870.0,113860.0,0.26351823]
["bitfinex","BTCUSD",1754133661308,0.50824178,113870.0,113860.0,0.26451823]
["bitfinex","BTCUSD",1754133661532,0.52199065,113870.0,113860.0,0.26451823]
["bitfinex","BTCUSD",1754133661756,0.02199065,113870.0,113860.0,0.26451823]
["bitfinex","BTCUSD",1754133662010,0.02199065,113870.0,113860.0,0.63800928]
["bitfinex","BTCUSD",1754133662251,0.02199065,113870.0,113860.0,0.74861817]
["bitfinex","BTCUSD",1754133662902,0.02199065,113870.0,113860.0,0.76606719]
["bitfinex","BTCUSD",1754133663126,0.01374887,113870.0,113860.0,0.76606719]
["bitfinex","BTCUSD",1754133663351,0.02715666,113880.0,113860.0,0.76606719]
["bitfinex","BTCUSD",1754133663570,0.03538699,113880.0,113870.0,0.39261771]
["bitfinex","BTCUSD",1754133663784,0.03538699,113880.0,113870.0,0.40260291]
["bitfinex","BTCUSD",1754133664212,0.03538699,113880.0,113870.0,0.1241552]
["bitfinex","BTCUSD",1754133664446,0.03638699,113880.0,113870.0,0.1241552]
["bitfinex","BTCUSD",1754133664674,0.27844771,113900.0,113890.0,0.025]
["bitfinex","BTCUSD",1754133664882,0.27844771,113900.0,113880.0,0.365]
["bitfinex","BTCUSD",1754133664883,5.32801515,113900.0,113880.0,0.365]
["bitfinex","BTCUSD",1754133665108,5.32801515,113900.0,113890.0,0.024]
["bitfinex","BTCUSD",1754133665319,5.0,113890.0,113880.0,0.15269523]
["bitfinex","BTCUSD",1754133665773,5.0,113890.0,113880.0,0.28689523]
["bitfinex","BTCUSD",1754133666412,5.0137468,113890.0,113880.0,0.28386523]
["bitfinex","BTCUSD",1754133666625,0.0137468,113890.0,113880.0,0.28386523]
["bitfinex","BTCUSD",1754133667319,0.0137468,113890.0,113880.0,0.28486523]
["bitfinex","BTCUSD",1754133668561,5.27841097,113900.0,113890.0,0.024]
["bitfinex","BTCUSD",1754133668761,5.45380182,113900.0,113890.0,0.024]
["bitfinex","BTCUSD",1754133668971,5.46754832,113900.0,113890.0,0.024]
["bitfinex","BTCUSD",1754133669196,5.46654832,113900.0,113890.0,0.024]
["bitfinex","BTCUSD",1754133671349,5.52910061,113900.0,113890.0,0.024]
["bitfinex","BTCUSD",1754133671559,5.80754832,113900.0,113890.0,0.024]
["bitfinex","BTCUSD",1754133673100,5.52910061,113900.0,113890.0,0.024]
["bitfinex","BTCUSD",1754133673303,5.80754832,113900.0,113890.0,0.024]
["bitfinex","BTCUSD",1754133673522,5.52910061,113900.0,113890.0,0.024]
["bitfinex","BTCUSD",1754133673739,5.80754832,113900.0,113890.0,0.024]
["bitfinex","BTCUSD",1754133674783,0.80754832,113900.0,113890.0,0.024]
["bitfinex","BTCUSD",1754133674996,5.80754832,113900.0,113890.0,0.024]
["bitfinex","BTCUSD",1754133675215,3.63555,113900.0,113890.0,0.024]
["bitfinex","BTCUSD",1754133675430,0.27844771,113900.0,113890.0,0.024]
["bitfinex","BTCUSD",1754133675653,3.64929663,113900.0,113890.0,0.024]
["bitfinex","BTCUSD",1754133675877,3.91399771,113900.0,113890.0,0.024]
["bitfinex","BTCUSD",1754133676496,4.04815771,113900.0,113890.0,0.024]
["bitfinex","BTCUSD",1754133676699,4.05637223,113900.0,113890.0,0.024]
["bitfinex","BTCUSD",1754133678357,4.08228494,113900.0,113890.0,0.024]
["bitfinex","BTCUSD",1754133679225,3.80383723,113900.0,113890.0,0.024]
["bitfinex","BTCUSD",1754133679432,3.80383723,113900.0,113890.0,0.11014]
["bitfinex","BTCUSD",1754133679624,3.80383723,113900.0,113890.0,0.11524]
["bitfinex","BTCUSD",1754133679827,3.8175837,113900.0,113890.0,0.11524]
["bitfinex","BTCUSD",1754133680240,1.0098107,113900.0,113890.0,0.1241552]
["bitfinex","BTCUSD",1754133680398,0.1820337,113900.0,113890.0,0.1241552]
["bitfinex","BTCUSD",1754133681024,0.18203762,113900.0,113890.0,0.1241552]
["bitfinex","BTCUSD",1754133681428,0.04787762,113900.0,113890.0,0.1241552]
["bitfinex","BTCUSD",1754133681630,0.18203762,113900.0,113890.0,0.1241552]
["bitfinex","BTCUSD",1754133682083,0.2,113920.0,113890.0,0.1251552]
["bitfinex","BTCUSD",1754133682301,0.827777,113900.0,113890.0,0.0390152]
["bitfinex","BTCUSD",1754133682541,0.01374625,113900.0,113890.0,0.0390152]
["bitfinex","BTCUSD",1754133682756,0.827777,113900.0,113890.0,0.0390152]
["bitfinex","BTCUSD",1754133682954,0.827777,113900.0,113890.0,0.1251552]
["bitfinex","BTCUSD",1754133683324,0.13412,113900.0,113890.0,0.1251552]
["bitfinex","BTCUSD",1754133683790,0.827777,113920.0,113890.0,0.1251552]
["bitfinex","BTCUSD",1754133684004,0.827777,113910.0,113890.0,0.1251552]
["bitfinex","BTCUSD",1754133684255,0.827777,113900.0,113890.0,0.1251552]
["bitfinex","BTCUSD",1754133684518,0.827777,113910.0,113890.0,0.1251552]
["bitfinex","BTCUSD",1754133684748,0.827777,113900.0,113890.0,0.1251552]
["bitfinex","BTCUSD",1754133685230,0.15157495,113900.0,113890.0,0.1251552]
["bitfinex","BTCUSD",1754133685373,0.66532123,113900.0,113890.0,0.1251552]
["bitfinex","BTCUSD",1754133685612,0.34,113940.0,113890.0,0.3939552]
["bitfinex","BTCUSD",1754133685845,0.01374627,113900.0,113890.0,0.3939552]
["bitfinex","BTCUSD",1754133686250,5.0,113910.0,113890.0,0.4203632]
["bitfinex","BTCUSD",1754133686456,0.01374627,113900.0,113890.0,0.4203632]
["bitfinex","BTCUSD",1754133687138,0.01374627,113900.0,113890.0,0.69881091]
["bitfinex","BTCUSD",1754133687377,0.51992125,113900.0,113890.0,0.69881091]
["bitfinex","BTCUSD",1754133687602,4.65,113910.0,113890.0,0.68989571]
["bitfinex","BTCUSD",1754133687828,4.65,113910.0,113900.0,0.12344]
["bitfinex","BTCUSD",1754133688047,4.65,113910.0,113900.0,0.12244]
["bitfinex","BTCUSD",1754133688271,4.65,113910.0,113890.0,0.323238]
["bitfinex","BTCUSD",1754133688533,4.65,113910.0,113890.0,0.60168571]
["bitfinex","BTCUSD",1754133688772,4.92844771,113910.0,113890.0,0.40382291]
["bitfinex","BTCUSD",1754133689020,4.65,113900.0,113890.0,0.68202099]
["bitfinex","BTCUSD",1754133689229,4.65,113900.0,113890.0,0.68398099]
["bitfinex","BTCUSD",1754133689430,0.13408,113900.0,113890.0,0.68398099]
["bitfinex","BTCUSD",1754133689668,0.29194421,113910.0,113890.0,0.68398099]
["bitfinex","BTCUSD",1754133689669,0.42602421,113910.0,113890.0,0.68398099]
["bitfinex","BTCUSD",1754133689904,4.65,113900.0,113890.0,0.68398099]
["bitfinex","BTCUSD",1754133690121,4.65,113900.0,113890.0,0.80742099]
["bitfinex","BTCUSD",1754133690559,0.42602421,113910.0,113890.0,0.80742099]
["bitfinex","BTCUSD",1754133690782,0.02669901,113900.0,113890.0,0.52922291]
["bitfinex","BTCUSD",1754133690991,2.561188,113900.0,113890.0,0.80742099]
["bitfinex","BTCUSD",1754133691644,2.561188,113900.0,113890.0,0.80842099]
["bitfinex","BTCUSD",1754133692601,0.08126551,113910.0,113890.0,0.80842099]
["bitfinex","BTCUSD",1754133692798,0.01374628,113900.0,113890.0,0.72783608]
["bitfinex","BTCUSD",1754133693030,0.46354503,113920.0,113890.0,0.72783608]
["bitfinex","BTCUSD",1754133693031,0.27919808,113910.0,113890.0,0.72783608]
["bitfinex","BTCUSD",1754133693653,0.27919808,113910.0,113890.0,0.446678]
["bitfinex","BTCUSD",1754133693851,0.27919808,113910.0,113890.0,0.2938]
["bitfinex","BTCUSD",1754133693852,0.27919808,113900.0,113890.0,0.2938]
["bitfinex","BTCUSD",1754133694054,0.27919808,113900.0,113890.0,0.42792]
["bitfinex","BTCUSD",1754133694234,0.28644588,113900.0,113890.0,0.2938]
["bitfinex","BTCUSD",1754133694409,0.28744588,113900.0,113890.0,0.2938]
["bitfinex","BTCUSD",1754133694830,0.28644588,113900.0,113890.0,0.2938]
["bitfinex","BTCUSD",1754133695045,0.28644577,113900.0,113890.0,0.2948]
["bitfinex","BTCUSD",1754133695471,0.62644577,113900.0,113890.0,0.41824]
["bitfinex","BTCUSD",1754133695695,0.34824769,113900.0,113890.0,0.14944]
["bitfinex","BTCUSD",1754133695909,0.36199409,113900.0,113890.0,0.1525]
["bitfinex","BTCUSD",1754133696144,0.36199409,113900.0,113890.0,0.15446]
["bitfinex","BTCUSD",1754133696366,0.36199409,113900.0,113890.0,0.43265808]
["bitfinex","BTCUSD",1754133696580,0.36199409,113900.0,113890.0,0.23865989]
["bitfinex","BTCUSD",1754133696787,0.36199409,113900.0,113890.0,0.51685797]
["bitfinex","BTCUSD",1754133697673,0.37848838,113900.0,113890.0,0.51685797]
["bitfinex","BTCUSD",1754133698100,0.40445866,113900.0,113890.0,0.43265808]
["bitfinex","BTCUSD",1754133698345,0.40445866,113900.0,113890.0,0.15446]
["bitfinex","BTCUSD",1754133699471,0.41064393,113900.0,113890.0,0.15446]
["bitfinex","BTCUSD",1754133704653,0.4106437,113900.0,113890.0,0.15446]
["bitfinex","BTCUSD",1754133705241,0.27821785,113910.0,113890.0,0.15446]
["bitfinex","BTCUSD",1754133705503,5.01374645,113900.0,113890.0,0.43267785]
["bitfinex","BTCUSD",1754133705701,0.01374645,113900.0,113890.0,0.45908585]
["bitfinex","BTCUSD",1754133706132,0.51374645,113900.0,113890.0,0.45908585]
["bitfinex","BTCUSD",1754133706348,0.01374645,113900.0,113890.0,0.45908585]
["bitfinex","BTCUSD",1754133706563,0.14782645,113900.0,113890.0,0.66595444]
["bitfinex","BTCUSD",1754133706768,0.14782645,113900.0,113890.0,0.66495444]
["bitfinex","BTCUSD",1754133706975,0.14782645,113900.0,113890.0,0.38673659]
["bitfinex","BTCUSD",1754133707159,0.14782645,113900.0,113890.0,0.59216585]
["bitfinex","BTCUSD",1754133707617,0.14782645,113900.0,113890.0,0.59220585]
["bitfinex","BTCUSD",1754133707827,0.14782645,113900.0,113890.0,0.59320585]
["bitfinex","BTCUSD",1754133708462,0.14782645,113900.0,113890.0,0.45908585]
["bitfinex","BTCUSD",1754133708663,0.14782645,113900.0,113890.0,0.59320585]
["bitfinex","BTCUSD",1754133708837,0.14782645,113900.0,113890.0,0.59316585]
["bitfinex","BTCUSD",1754133709062,0.14782645,113900.0,113890.0,0.314948]
["bitfinex","BTCUSD",1754133709756,0.17362969,113900.0,113890.0,0.314948]
["bitfinex","BTCUSD",1754133709925,0.17362969,113900.0,113890.0,0.180868]
["bitfinex","BTCUSD",1754133710122,0.17362969,113900.0,113890.0,0.314948]
["bitfinex","BTCUSD",1754133711149,0.03954969,113900.0,113890.0,0.65248244]
["bitfinex","BTCUSD",1754133711604,0.03954969,113900.0,113890.0,0.37426459]
["bitfinex","BTCUSD",1754133716545,0.03954969,113900.0,113890.0,0.64306459]
["bitfinex","BTCUSD",1754133717227,0.04778953,113900.0,113890.0,0.64306459]
["bitfinex","BTCUSD",1754133717456,0.17553098,113940.0,113890.0,0.64306459]
["bitfinex","BTCUSD",1754133717679,0.27821785,113910.0,113900.0,0.025]
["bitfinex","BTCUSD",1754133717944,0.28439722,113910.0,113900.0,0.19622646]
["bitfinex","BTCUSD",1754133718137,0.29814232,113910.0,113900.0,0.22263346]
["bitfinex","BTCUSD",1754133720036,0.01992447,113910.0,113900.0,0.22263346]
["bitfinex","BTCUSD",1754133721618,0.046083,113910.0,113900.0,0.22263346]
["bitfinex","BTCUSD",1754133721853,0.01992298,113910.0,113900.0,0.22263346]
["bitfinex","BTCUSD",1754133722522,0.01992298,113910.0,113900.0,0.170977]
["bitfinex","BTCUSD",1754133723164,0.29808786,113910.0,113900.0,0.170977]
["bitfinex","BTCUSD",1754133723350,0.28434276,113910.0,113900.0,0.170977]
["bitfinex","BTCUSD",1754133724388,0.62434276,113910.0,113900.0,0.170977]
["bitfinex","BTCUSD",1754133726270,0.66395206,113910.0,113900.0,0.170977]
["bitfinex","BTCUSD",1754133726490,0.38578718,113910.0,113900.0,0.170977]
["bitfinex","BTCUSD",1754133726715,0.66395206,113910.0,113900.0,0.170977]
["bitfinex","BTCUSD",1754133727378,0.66395206,113910.0,113900.0,0.25517689]
["bitfinex","BTCUSD",1754133729570,0.67218894,113910.0,113900.0,0.25517689]
["bitfinex","BTCUSD",1754133730002,5.72218894,113910.0,113900.0,0.25517689]
["bitfinex","BTCUSD",1754133730712,5.72218935,113910.0,113900.0,0.25517689]
["bitfinex","BTCUSD",1754133731565,3.90156905,113910.0,113900.0,0.25517689]
["bitfinex","BTCUSD",1754133731770,3.915314,113910.0,113900.0,0.25517689]
["bitfinex","BTCUSD",1754133731987,3.63714912,113910.0,113900.0,0.25517689]
["bitfinex","BTCUSD",1754133732190,3.915314,113910.0,113900.0,0.25517689]
["bitfinex","BTCUSD",1754133734516,4.255314,113910.0,113900.0,0.25517689]
["bitfinex","BTCUSD",1754133734725,1.39650983,113910.0,113900.0,0.25517689]
["bitfinex","BTCUSD",1754133734927,1.25238495,113910.0,113900.0,0.53334177]
["bitfinex","BTCUSD",1754133736182,1.27874297,113910.0,113900.0,0.53334177]
["bitfinex","BTCUSD",1754133736383,1.27874297,113910.0,113900.0,0.53434177]
["bitfinex","BTCUSD",1754133737877,1.27874297,113910.0,113900.0,0.25617689]
["bitfinex","BTCUSD",1754133738343,0.00877731,113930.0,113900.0,0.25617689]
["bitfinex","BTCUSD",1754133738578,5.05,113910.0,113900.0,0.53434177]
["bitfinex","BTCUSD",1754133738787,5.32816488,113920.0,113900.0,0.53434177]
["bitfinex","BTCUSD",1754133739000,5.05,113910.0,113900.0,0.41894177]
["bitfinex","BTCUSD",1754133739629,5.19778494,113910.0,113900.0,0.41894177]
["bitfinex","BTCUSD",1754133739863,5.22454161,113910.0,113900.0,0.41894177]
["bitfinex","BTCUSD",1754133740098,5.22454161,113910.0,113900.0,0.53334177]
["bitfinex","BTCUSD",1754133740534,5.22454161,113910.0,113900.0,0.53434177]
["bitfinex","BTCUSD",1754133740740,2.42182461,113910.0,113900.0,0.53434177]
["bitfinex","BTCUSD",1754133740942,0.17454161,113910.0,113900.0,0.66846177]
["bitfinex","BTCUSD",1754133741145,0.04050161,113910.0,113900.0,0.94662665]
["bitfinex","BTCUSD",1754133741763,0.04050161,113910.0,113900.0,0.66846177]
["bitfinex","BTCUSD",1754133743130,0.04050161,113910.0,113900.0,0.94662665]
["bitfinex","BTCUSD",1754133743348,0.13412,113920.0,113900.0,0.94662665]
["bitfinex","BTCUSD",1754133743566,2.247283,113910.0,113900.0,0.90831079]
["bitfinex","BTCUSD",1754133743798,2.247283,113910.0,113900.0,1.16006867]
["bitfinex","BTCUSD",1754133744003,2.247283,113910.0,113900.0,1.18647367]
["bitfinex","BTCUSD",1754133744305,2.247283,113910.0,113900.0,1.30407367]
["bitfinex","BTCUSD",1754133745065,2.247283,113910.0,113900.0,1.30307367]
["bitfinex","BTCUSD",1754133745270,0.27816488,113930.0,113900.0,0.89078879]
["bitfinex","BTCUSD",1754133745484,0.29717128,113930.0,113910.0,0.27816488]
["bitfinex","BTCUSD",1754133745692,5.05,113920.0,113910.0,0.47700025]
["bitfinex","BTCUSD",1754133745899,5.05,113920.0,113910.0,0.47916025]
["bitfinex","BTCUSD",1754133746546,0.13408,113920.0,113910.0,0.50556525]
["bitfinex","BTCUSD",1754133746724,0.14851599,113920.0,113910.0,0.50556525]
["bitfinex","BTCUSD",1754133746922,0.4029433,113940.0,113910.0,0.50556525]
["bitfinex","BTCUSD",1754133746923,5.05,113940.0,113910.0,0.50556525]
["bitfinex","BTCUSD",1754133747135,5.05,113920.0,113910.0,0.50556525]
["bitfinex","BTCUSD",1754133747719,5.32816488,113930.0,113910.0,0.50556525]
["bitfinex","BTCUSD",1754133747916,0.02679891,113920.0,113910.0,0.50556525]
["bitfinex","BTCUSD",1754133748228,5.05,113920.0,113910.0,0.50556525]
["bitfinex","BTCUSD",1754133748425,5.18404,113920.0,113910.0,0.50556525]
["bitfinex","BTCUSD",1754133748626,0.13404,113920.0,113910.0,0.50556525]
["bitfinex","BTCUSD",1754133749227,5.05,113950.0,113910.0,0.425065]
["bitfinex","BTCUSD",1754133749433,0.27816488,113920.0,113910.0,0.76520878]
["bitfinex","BTCUSD",1754133749634,0.27816488,113920.0,113910.0,0.42520878]
["bitfinex","BTCUSD",1754133750272,0.30438298,113920.0,113910.0,0.39880378]
["bitfinex","BTCUSD",1754133750474,0.0262181,113920.0,113910.0,0.42520878]
["bitfinex","BTCUSD",1754133750714,0.30438298,113920.0,113910.0,0.42520878]
["bitfinex","BTCUSD",1754133750893,0.41220488,113920.0,113910.0,0.42520878]
["bitfinex","BTCUSD",1754133751149,0.13404,113920.0,113910.0,0.70337366]
["bitfinex","BTCUSD",1754133751559,0.27816488,113930.0,113910.0,0.70337366]
["bitfinex","BTCUSD",1754133751769,5.05,113920.0,113910.0,0.78757355]
["bitfinex","BTCUSD",1754133751980,5.05,113930.0,113910.0,0.76116855]
["bitfinex","BTCUSD",1754133752191,0.02672763,113920.0,113910.0,0.78757355]
["bitfinex","BTCUSD",1754133752399,0.27816488,113940.0,113910.0,0.78757355]
["bitfinex","BTCUSD",1754133752400,5.05,113930.0,113910.0,0.78757355]
["bitfinex","BTCUSD",1754133752631,5.05,113930.0,113910.0,0.76116855]
["bitfinex","BTCUSD",1754133752841,0.18429775,113950.0,113920.0,0.40278488]
["bitfinex","BTCUSD",1754133752842,5.22551606,113950.0,113920.0,0.40278488]
["bitfinex","BTCUSD",1754133753053,5.46220488,113940.0,113920.0,0.41791891]
["bitfinex","BTCUSD",1754133753256,5.05,113930.0,113920.0,0.40586488]
["bitfinex","BTCUSD",1754133753910,5.05,113930.0,113920.0,0.43226888]
["bitfinex","BTCUSD",1754133754113,5.32816488,113930.0,113920.0,0.154104]
["bitfinex","BTCUSD",1754133755118,5.35514617,113930.0,113920.0,0.422904]
["bitfinex","BTCUSD",1754133755532,5.69514617,113930.0,113920.0,0.422904]
["bitfinex","BTCUSD",1754133756607,4.10141817,113930.0,113920.0,0.422904]
["bitfinex","BTCUSD",1754133756818,0.64514617,113930.0,113920.0,0.422904]
["bitfinex","BTCUSD",1754133757027,0.36698129,113930.0,113920.0,0.425064]
["bitfinex","BTCUSD",1754133757683,0.36698129,113930.0,113920.0,0.156264]
["bitfinex","BTCUSD",1754133757904,0.64514617,113930.0,113920.0,0.156264]
["bitfinex","BTCUSD",1754133758715,0.36698129,113930.0,113920.0,0.156264]
["bitfinex","BTCUSD",1754133758925,0.38140477,113930.0,113920.0,0.156264]
["bitfinex","BTCUSD",1754133759333,0.38140477,113930.0,113920.0,0.2092256]
["bitfinex","BTCUSD",1754133759887,0.04140477,113930.0,113920.0,0.156264]
["bitfinex","BTCUSD",1754133760114,0.38140477,113930.0,113920.0,0.181264]
["bitfinex","BTCUSD",1754133760358,0.65956965,113930.0,113920.0,0.181264]
["bitfinex","BTCUSD",1754133760563,0.65956856,113930.0,113920.0,0.181264]
["bitfinex","BTCUSD",1754133762164,0.65956856,113930.0,113920.0,0.315264]
["bitfinex","BTCUSD",1754133763343,0.65956856,113930.0,113920.0,0.290264]
["bitfinex","BTCUSD",1754133763561,0.65956856,113930.0,113920.0,0.315264]
["bitfinex","BTCUSD",1754133763782,0.65956856,113930.0,113920.0,0.290264]
["bitfinex","BTCUSD",1754133764233,0.65956856,113930.0,113920.0,0.315264]
["bitfinex","BTCUSD",1754133766242,0.65956666,113930.0,113920.0,0.315264]
["bitfinex","BTCUSD",1754133766899,0.65956666,113930.0,113920.0,0.559064]
["bitfinex","BTCUSD",1754133767329,0.65956666,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133767330,0.38140178,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133769512,0.38140169,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133772666,0.38140006,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133774858,0.38140006,113930.0,113920.0,0.559064]
["bitfinex","BTCUSD",1754133775060,0.38140006,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133777536,0.38140006,113930.0,113920.0,0.559064]
["bitfinex","BTCUSD",1754133777782,0.01441877,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133779751,0.04096185,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133780842,0.03478199,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133780981,0.04096494,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133782059,0.04096494,113930.0,113920.0,0.559064]
["bitfinex","BTCUSD",1754133782267,0.04096494,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133783108,0.38096494,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133783359,0.3809715,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133784379,0.3809715,113930.0,113920.0,0.66826389]
["bitfinex","BTCUSD",1754133784771,0.3809715,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133788045,0.3809715,113930.0,113920.0,0.559064]
["bitfinex","BTCUSD",1754133788283,0.3809715,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133788489,0.3809715,113930.0,113920.0,0.559064]
["bitfinex","BTCUSD",1754133788691,0.3809715,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133789351,0.38097465,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133789566,5.38097465,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133789967,5.38097465,113930.0,113920.0,0.559064]
["bitfinex","BTCUSD",1754133790176,5.38097465,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133790388,5.39997836,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133792399,5.38097796,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133792609,5.39998398,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133794730,0.39998398,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133795061,5.39998398,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133798630,5.39998398,113930.0,113920.0,0.559064]
["bitfinex","BTCUSD",1754133798840,5.39998398,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133800347,5.39998398,113930.0,113920.0,0.559064]
["bitfinex","BTCUSD",1754133800550,5.39998398,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133801209,5.53398398,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133801758,0.53398398,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133801959,5.53398398,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133804126,5.53398403,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133805277,5.53398403,113930.0,113920.0,0.559064]
["bitfinex","BTCUSD",1754133805497,5.53398403,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133807101,0.53398403,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133807311,5.53398403,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133810063,5.5339845,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133811301,0.5339845,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133811500,5.5339845,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133813058,5.53398488,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133815661,5.52779812,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133815872,5.52573587,113930.0,113920.0,0.559064]
["bitfinex","BTCUSD",1754133816097,5.5195491,113930.0,113920.0,0.86213772]
["bitfinex","BTCUSD",1754133816731,5.5257358,113930.0,113920.0,0.86213772]
["bitfinex","BTCUSD",1754133816905,5.5257358,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133817110,5.5195491,113930.0,113920.0,0.86213772]
["bitfinex","BTCUSD",1754133817770,5.5195491,113930.0,113920.0,0.83713772]
["bitfinex","BTCUSD",1754133817971,5.53398433,113930.0,113920.0,0.86213772]
["bitfinex","BTCUSD",1754133818488,0.53398433,113930.0,113920.0,0.86213772]
["bitfinex","BTCUSD",1754133818707,5.53398433,113930.0,113920.0,0.92133761]
["bitfinex","BTCUSD",1754133818928,5.53398433,113930.0,113920.0,0.86213772]
["bitfinex","BTCUSD",1754133821267,5.53398402,113930.0,113920.0,0.86213772]
["bitfinex","BTCUSD",1754133822051,5.14843492,113930.0,113920.0,0.86213772]
["bitfinex","BTCUSD",1754133822252,5.14843492,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133822488,5.14843492,113930.0,113920.0,0.86213772]
["bitfinex","BTCUSD",1754133824321,5.14843492,113930.0,113920.0,0.94633761]
["bitfinex","BTCUSD",1754133824562,0.14843492,113930.0,113920.0,0.94633761]
["bitfinex","BTCUSD",1754133824793,5.17443622,113930.0,113920.0,0.94633761]
["bitfinex","BTCUSD",1754133825047,5.04043622,113930.0,113920.0,0.94633761]
["bitfinex","BTCUSD",1754133825280,5.17439622,113930.0,113920.0,0.86213772]
["bitfinex","BTCUSD",1754133825909,5.17439622,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133826122,5.17439622,113930.0,113920.0,0.86213772]
["bitfinex","BTCUSD",1754133827257,5.17439622,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133827466,0.17439622,113930.0,113920.0,0.86213772]
["bitfinex","BTCUSD",1754133827682,5.04043622,113930.0,113920.0,0.94633761]
["bitfinex","BTCUSD",1754133827887,5.17439622,113930.0,113920.0,0.94633761]
["bitfinex","BTCUSD",1754133828475,5.17439622,113930.0,113920.0,0.86213772]
["bitfinex","BTCUSD",1754133828672,0.17439622,113930.0,113920.0,0.86213772]
["bitfinex","BTCUSD",1754133828905,5.17439622,113930.0,113920.0,0.86213772]
["bitfinex","BTCUSD",1754133829331,5.17439622,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133829539,5.17439622,113930.0,113920.0,0.86213772]
["bitfinex","BTCUSD",1754133831356,5.17439622,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133831562,5.17439622,113930.0,113920.0,0.86213772]
["bitfinex","BTCUSD",1754133832898,0.17439463,113930.0,113920.0,0.86213772]
["bitfinex","BTCUSD",1754133833105,5.17439463,113930.0,113920.0,0.94633761]
["bitfinex","BTCUSD",1754133833530,5.17439463,113930.0,113920.0,0.86213772]
["bitfinex","BTCUSD",1754133834979,0.17439463,113930.0,113920.0,0.86213772]
["bitfinex","BTCUSD",1754133835161,5.17439463,113930.0,113920.0,0.86213772]
["bitfinex","BTCUSD",1754133835629,5.17439463,113930.0,113920.0,0.584064]
["bitfinex","BTCUSD",1754133835845,5.17439463,113930.0,113920.0,0.86213772]
["bitfinex","BTCUSD",1754133836995,0.17439463,113930.0,113920.0,0.86213772]
["bitfinex","BTCUSD",1754133837195,5.04043463,113930.0,113920.0,0.94633761]
["bitfinex","BTCUSD",1754133837600,5.17439463,113930.0,113920.0,0.94633761]
["bitfinex","BTCUSD",1754133838038,0.17439463,113930.0,113920.0,0.94633761]
["bitfinex","BTCUSD",1754133838241,5.17439463,113930.0,113920.0,0.94633761]
["bitfinex","BTCUSD",1754133838828,5.17439302,113930.0,113920.0,0.94633761]
["bitfinex","BTCUSD",1754133839471,5.17439302,113930.0,113920.0,1.14021144]
["bitfinex","BTCUSD",1754133839677,5.04043302,113930.0,113920.0,1.15766046]
["bitfinex","BTCUSD",1754133840025,0.04043302,113930.0,113920.0,1.15766046]
["bitfinex","BTCUSD",1754133840442,5.04043302,113930.0,113920.0,1.15766046]
["bitfinex","BTCUSD",1754133841198,5.0404328,113930.0,113920.0,1.15766046]
["bitfinex","BTCUSD",1754133843776,5.0404326,113930.0,113920.0,1.15766046]
["bitfinex","BTCUSD",1754133844385,5.0404326,113930.0,113920.0,1.24186035]
["bitfinex","BTCUSD",1754133844595,0.0404326,113930.0,113920.0,1.24186035]
["bitfinex","BTCUSD",1754133846229,5.0404326,113930.0,113920.0,1.24186035]
["bitfinex","BTCUSD",1754133846904,5.04043083,113930.0,113920.0,1.24186035]
["bitfinex","BTCUSD",1754133854964,5.04043083,113930.0,113920.0,0.96378663]
["bitfinex","BTCUSD",1754133855177,5.0499433,113930.0,113920.0,0.96378663]
["bitfinex","BTCUSD",1754133855391,5.0499433,113930.0,113920.0,1.24186035]
["bitfinex","BTCUSD",1754133855879,5.0499433,113930.0,113920.0,0.96378663]
["bitfinex","BTCUSD",1754133856303,0.01569562,113930.0,113920.0,0.96378663]
["bitfinex","BTCUSD",1754133856514,4.88557262,113930.0,113920.0,0.96378663]
["bitfinex","BTCUSD",1754133857843,4.88557262,113930.0,113920.0,1.24186035]
["bitfinex","BTCUSD",1754133858279,4.91190433,113930.0,113920.0,1.24186035]
["bitfinex","BTCUSD",1754133862196,0.04202733,113930.0,113920.0,1.24186035]
["bitfinex","BTCUSD",1754133862399,4.91190433,113930.0,113920.0,1.24186035]
["bitfinex","BTCUSD",1754133862830,0.04202733,113930.0,113920.0,1.24186035]
["bitfinex","BTCUSD",1754133864461,0.04202733,113930.0,113920.0,1.24286035]
["bitfinex","BTCUSD",1754133866977,0.54202733,113930.0,113920.0,1.24286035]
["bitfinex","BTCUSD",1754133867604,0.04202733,113930.0,113920.0,1.24286035]
["bitfinex","BTCUSD",1754133868126,0.05027026,113930.0,113920.0,1.24286035]
["bitfinex","BTCUSD",1754133868772,0.55027026,113930.0,113920.0,1.24286035]
["bitfinex","BTCUSD",1754133869147,0.05027026,113930.0,113920.0,1.24286035]
["bitfinex","BTCUSD",1754133870117,0.05027086,113930.0,113920.0,1.24286035]
["bitfinex","BTCUSD",1754133870332,0.55027086,113930.0,113920.0,1.24286035]
["bitfinex","BTCUSD",1754133870958,0.05027086,113930.0,113920.0,1.24286035]
["bitfinex","BTCUSD",1754133871821,0.55027086,113930.0,113920.0,1.24286035]
["bitfinex","BTCUSD",1754133872521,0.05027086,113930.0,113920.0,1.24286035]
["bitfinex","BTCUSD",1754133872764,0.55027086,113930.0,113920.0,1.24286035]
["bitfinex","BTCUSD",1754133872966,0.044088,113930.0,113920.0,1.24286035]
["bitfinex","BTCUSD",1754133873131,0.05027141,113930.0,113920.0,1.24286035]
["bitfinex","BTCUSD",1754133874836,0.55027141,113930.0,113920.0,1.24286035]
["bitfinex","BTCUSD",1754133875044,0.05027141,113930.0,113920.0,1.24286035]
["bitfinex","BTCUSD",1754133875244,0.55027141,113930.0,113920.0,1.24286035]
["bitfinex","BTCUSD",1754133875447,0.05027141,113930.0,113920.0,1.24286035]
["bitfinex","BTCUSD",1754133875803,0.55027141,113930.0,113920.0,1.24286035]
["bitfinex","BTCUSD",1754133876414,0.05027141,113930.0,113920.0,1.24286035]
["bitfinex","BTCUSD",1754133876994,0.55027141,113930.0,113920.0,1.24286035]
["bitfinex","BTCUSD",1754133877403,0.05027141,113930.0,113920.0,1.24286035]
["bitfinex","BTCUSD",1754133877673,0.55027141,113930.0,113920.0,0.68671291]
["bitfinex","BTCUSD",1754133877887,4.92015124,113930.0,113920.0,0.46327302]
["bitfinex","BTCUSD",1754133878098,4.92015124,113930.0,113920.0,0.59715302]
["bitfinex","BTCUSD",1754133878734,4.92015124,113930.0,113920.0,0.87522674]
["bitfinex","BTCUSD",1754133879383,4.92015124,113930.0,113920.0,0.59715302]
["bitfinex","BTCUSD",1754133880019,4.92015124,113930.0,113920.0,1.15850046]
["bitfinex","BTCUSD",1754133880274,4.92015124,113930.0,113920.0,1.24270035]
["bitfinex","BTCUSD",1754133882029,4.92015124,113930.0,113920.0,1.15850046]
["bitfinex","BTCUSD",1754133883318,4.92015124,113930.0,113920.0,0.60235302]
["bitfinex","BTCUSD",1754133883521,4.92015124,113930.0,113920.0,1.15850046]
["bitfinex","BTCUSD",1754133883948,4.92015124,113930.0,113920.0,0.74443674]
["bitfinex","BTCUSD",1754133884179,4.92015124,113930.0,113920.0,0.47253302]
["bitfinex","BTCUSD",1754133884829,4.92015023,113930.0,113920.0,0.75060674]
["bitfinex","BTCUSD",1754133885041,5.05403023,113930.0,113920.0,0.47253302]
["bitfinex","BTCUSD",1754133885708,5.05403023,113930.0,113920.0,0.86387674]
["bitfinex","BTCUSD",1754133889207,5.05403023,113930.0,113920.0,0.72999674]
["bitfinex","BTCUSD",1754133889413,5.05403023,113930.0,113920.0,0.86387674]
["bitfinex","BTCUSD",1754133890421,5.20403023,113930.0,113920.0,0.86387674]
["bitfinex","BTCUSD",1754133890621,5.20403023,113930.0,113920.0,0.430084]
["bitfinex","BTCUSD",1754133890850,5.20402955,113930.0,113920.0,0.73315772]
["bitfinex","BTCUSD",1754133891213,5.20402955,113930.0,113920.0,0.84642772]
["bitfinex","BTCUSD",1754133891614,5.20402955,113930.0,113920.0,0.296204]
["bitfinex","BTCUSD",1754133891825,5.22302396,113930.0,113920.0,0.455084]
["bitfinex","BTCUSD",1754133892030,5.22302396,113930.0,113920.0,0.296204]
["bitfinex","BTCUSD",1754133892257,5.22302396,113930.0,113920.0,0.321204]
["bitfinex","BTCUSD",1754133893011,5.72302396,113930.0,113920.0,0.296204]
["bitfinex","BTCUSD",1754133893854,5.7230225,113930.0,113920.0,0.296204]
["bitfinex","BTCUSD",1754133895179,5.70402809,113930.0,113920.0,0.321204]
["bitfinex","BTCUSD",1754133899392,5.70402809,113930.0,113920.0,0.440494]
["bitfinex","BTCUSD",1754133899591,5.70402411,113930.0,113920.0,0.440494]
["bitfinex","BTCUSD",1754133900252,5.70402411,113930.0,113920.0,0.415494]
["bitfinex","BTCUSD",1754133900477,5.70402411,113930.0,113920.0,0.440494]
["bitfinex","BTCUSD",1754133900706,0.83414711,113930.0,113920.0,0.440494]
["bitfinex","BTCUSD",1754133901147,5.70402411,113930.0,113920.0,0.440494]
["bitfinex","BTCUSD",1754133901590,5.70401904,113930.0,113920.0,0.440494]
["bitfinex","BTCUSD",1754133902917,5.78821893,113930.0,113920.0,0.440494]
["bitfinex","BTCUSD",1754133903239,5.70401904,113930.0,113920.0,0.440494]
["bitfinex","BTCUSD",1754133904071,5.70401904,113930.0,113920.0,0.415494]
["bitfinex","BTCUSD",1754133904485,5.70401897,113930.0,113920.0,0.415494]
["bitfinex","BTCUSD",1754133904897,5.70401897,113930.0,113920.0,0.296204]
["bitfinex","BTCUSD",1754133905738,5.70401897,113930.0,113920.0,0.415494]
["bitfinex","BTCUSD",1754133907340,5.98275009,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1754133912154,6.18275009,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1754133912374,6.52275009,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1754133913291,6.54916009,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1754133913512,0.51556179,113920.0,113910.0,0.00014378]
["bitfinex","BTCUSD",1754133913729,5.62486729,113920.0,113910.0,0.00014378]
["bitfinex","BTCUSD",1754133914838,5.62486729,113920.0,113910.0,0.00114378]
["bitfinex","BTCUSD",1754133915273,5.62486729,113920.0,113910.0,0.00214378]
["bitfinex","BTCUSD",1754133915501,6.12486729,113920.0,113910.0,0.00214378]
["bitfinex","BTCUSD",1754133915932,6.05272143,113920.0,113910.0,0.00214378]
["bitfinex","BTCUSD",1754133919064,6.03830364,113920.0,113910.0,0.00214378]
["bitfinex","BTCUSD",1754133919279,6.05269349,113920.0,113910.0,0.00214378]
["bitfinex","BTCUSD",1754133920530,6.05269349,113920.0,113910.0,0.00114378]
["bitfinex","BTCUSD",1754133921168,6.05269349,113920.0,113910.0,0.00014378]
["bitfinex","BTCUSD",1754133921600,6.13689338,113920.0,113910.0,0.00114378]
["bitfinex","BTCUSD",1754133922241,6.13689313,113920.0,113910.0,0.00114378]
["bitfinex","BTCUSD",1754133922714,6.16330513,113920.0,113910.0,0.00114378]
["bitfinex","BTCUSD",1754133928592,1.29342813,113920.0,113910.0,0.00114378]
["bitfinex","BTCUSD",1754133928803,6.16330513,113920.0,113910.0,0.00114378]
["bitfinex","BTCUSD",1754133931763,1.29342813,113920.0,113910.0,0.00114378]
["bitfinex","BTCUSD",1754133931962,6.16330513,113920.0,113910.0,0.00114378]
["bitfinex","BTCUSD",1754133932814,1.29342813,113920.0,113910.0,0.00114378]
["bitfinex","BTCUSD",1754133932962,6.16330513,113920.0,113910.0,0.00114378]
["bitfinex","BTCUSD",1754133933599,6.16330513,113920.0,113910.0,0.11784378]
["bitfinex","BTCUSD",1754133933806,1.28520536,113920.0,113910.0,0.11784378]
["bitfinex","BTCUSD",1754133934004,6.16330998,113920.0,113910.0,0.11784378]
["bitfinex","BTCUSD",1754133938208,6.1633314,113920.0,113910.0,0.11784378]
["bitfinex","BTCUSD",1754133938610,6.1633314,113920.0,113910.0,0.12080378]
["bitfinex","BTCUSD",1754133939196,6.18707954,113920.0,113910.0,0.12080378]
["bitfinex","BTCUSD",1754133939678,6.13737401,113920.0,113910.0,0.12080378]
["bitfinex","BTCUSD",1754133944421,1.26749701,113920.0,113910.0,0.12080378]
["bitfinex","BTCUSD",1754133944824,6.13737401,113920.0,113910.0,0.12080378]
["bitfinex","BTCUSD",1754133949675,6.16112215,113920.0,113910.0,0.12080378]
["bitfinex","BTCUSD",1754133949886,6.16112215,113920.0,113910.0,0.11200139]
["bitfinex","BTCUSD",1754133950314,6.16112215,113920.0,113910.0,0.103199]
["bitfinex","BTCUSD",1754133950723,6.16112215,113920.0,113910.0,0.09439661]
["bitfinex","BTCUSD",1754133951140,6.16112215,113920.0,113910.0,0.08559422]
["bitfinex","BTCUSD",1754133951485,6.16112215,113920.0,113910.0,0.07679183]
["bitfinex","BTCUSD",1754133951916,6.16112215,113920.0,113910.0,0.06798944]
["bitfinex","BTCUSD",1754133952336,6.16112215,113920.0,113910.0,0.05918705]
["bitfinex","BTCUSD",1754133952785,6.16112215,113920.0,113910.0,0.05038466]
["bitfinex","BTCUSD",1754133953190,6.16112215,113920.0,113910.0,0.04158227]
["bitfinex","BTCUSD",1754133953564,6.16112215,113920.0,113910.0,0.03277988]
["bitfinex","BTCUSD",1754133953975,6.16112215,113920.0,113910.0,0.02397749]
["bitfinex","BTCUSD",1754133954454,6.16112215,113920.0,113910.0,0.0151751]
["bitfinex","BTCUSD",1754133960640,6.15494392,113920.0,113910.0,0.0151751]
["bitfinex","BTCUSD",1754133960875,6.16113244,113920.0,113910.0,0.0151751]
["bitfinex","BTCUSD",1754133961095,6.1373843,113920.0,113910.0,0.0151751]
["bitfinex","BTCUSD",1754133961966,6.16903742,113920.0,113910.0,0.0151751]
["bitfinex","BTCUSD",1754133962218,1.29916042,113920.0,113910.0,0.0151751]
["bitfinex","BTCUSD",1754133962435,6.16903742,113920.0,113910.0,0.0173151]
["bitfinex","BTCUSD",1754133964547,6.16903742,113920.0,113910.0,0.01159374]
["bitfinex","BTCUSD",1754133968625,6.16905069,113920.0,113910.0,0.01159374]
["bitfinex","BTCUSD",1754133971218,1.29917369,113920.0,113910.0,0.01159374]
["bitfinex","BTCUSD",1754133971435,6.16905069,113920.0,113910.0,0.01159374]
["bitfinex","BTCUSD",1754133974484,6.1690507,113920.0,113910.0,0.01159374]
["bitfinex","BTCUSD",1754133975138,5.99348891,113920.0,113910.0,0.01159374]
["bitfinex","BTCUSD",1754133975352,5.96707691,113920.0,113910.0,0.01159374]
["bitfinex","BTCUSD",1754133975568,5.88287702,113920.0,113910.0,0.01159374]
["bitfinex","BTCUSD",1754133976621,5.90663652,113920.0,113910.0,0.01159374]
["bitfinex","BTCUSD",1754133977306,5.8749834,113920.0,113910.0,0.01159374]
["bitfinex","BTCUSD",1754133977512,1.0051064,113920.0,113910.0,0.01159374]
["bitfinex","BTCUSD",1754133977732,5.8749834,113920.0,113910.0,0.01159374]
["bitfinex","BTCUSD",1754133978831,5.95918329,113920.0,113910.0,0.01159374]
["bitfinex","BTCUSD",1754133980293,5.8749834,113920.0,113910.0,0.01159374]
["bitfinex","BTCUSD",1754133980513,5.56094079,113920.0,113910.0,0.08163708]
["bitfinex","BTCUSD",1754133980725,5.53718129,113920.0,113910.0,0.38490274]
["bitfinex","BTCUSD",1754133981606,5.53718129,113920.0,113910.0,0.35990274]
["bitfinex","BTCUSD",1754133981812,5.53718129,113920.0,113910.0,0.38490274]
["bitfinex","BTCUSD",1754133982020,5.53718129,113920.0,113910.0,0.45736438]
["bitfinex","BTCUSD",1754133982437,5.51819644,113920.0,113910.0,0.45736438]
["bitfinex","BTCUSD",1754133982637,5.51819644,113920.0,113910.0,0.45836438]
["bitfinex","BTCUSD",1754133984255,5.5120081,113920.0,113910.0,0.45836438]
["bitfinex","BTCUSD",1754133985524,5.5120081,113920.0,113910.0,0.48476838]
["bitfinex","BTCUSD",1754133985679,5.5120081,113920.0,113910.0,0.75356838]
["bitfinex","BTCUSD",1754133985888,5.52129769,113920.0,113910.0,0.75356838]
["bitfinex","BTCUSD",1754133987306,0.65142069,113920.0,113910.0,0.75356838]
["bitfinex","BTCUSD",1754133987523,5.52129769,113920.0,113910.0,0.75356838]
["bitfinex","BTCUSD",1754133987953,5.31942208,113920.0,113910.0,0.75356838]
["bitfinex","BTCUSD",1754133988368,5.52129708,113920.0,113910.0,0.75356838]
["bitfinex","BTCUSD",1754133988566,5.52129708,113920.0,113910.0,1.03183404]
["bitfinex","BTCUSD",1754133988790,5.52129708,113920.0,113910.0,0.76303404]
["bitfinex","BTCUSD",1754133990476,0.65206008,113920.0,113910.0,0.80548306]
["bitfinex","BTCUSD",1754133990694,0.51754008,113920.0,113910.0,0.80548306]
["bitfinex","BTCUSD",1754133992887,0.51754008,113920.0,113910.0,0.93949342]
["bitfinex","BTCUSD",1754133993307,0.51754008,113920.0,113910.0,1.02369331]
["bitfinex","BTCUSD",1754133994386,0.51754008,113920.0,113910.0,1.02269331]
["bitfinex","BTCUSD",1754133994594,0.51754008,113920.0,113910.0,1.02569331]
["bitfinex","BTCUSD",1754133994816,0.51754008,113920.0,113910.0,1.02469331]
["bitfinex","BTCUSD",1754133995245,0.51754008,113920.0,113910.0,0.47175163]
["bitfinex","BTCUSD",1754133995459,0.51754008,113920.0,113910.0,1.02769331]
["bitfinex","BTCUSD",1754133996298,0.50928898,113920.0,113910.0,1.02769331]
["bitfinex","BTCUSD",1754133997150,0.50928898,113920.0,113910.0,0.95764997]
["bitfinex","BTCUSD",1754133999225,0.50928898,113920.0,113910.0,0.40226829]
["bitfinex","BTCUSD",1754133999556,0.50928898,113920.0,113910.0,0.88674833]
["bitfinex","BTCUSD",1754134000396,0.51749684,113920.0,113910.0,0.88674833]
["bitfinex","BTCUSD",1754134001219,0.51749684,113920.0,113910.0,0.75158833]
["bitfinex","BTCUSD",1754134001393,0.51749684,113920.0,113910.0,0.88678833]
["bitfinex","BTCUSD",1754134002398,0.51749684,113920.0,113910.0,0.75158833]
["bitfinex","BTCUSD",1754134002609,0.51749684,113920.0,113910.0,0.96191116]
["bitfinex","BTCUSD",1754134004062,0.51749979,113920.0,113910.0,0.96191116]
["bitfinex","BTCUSD",1754134004480,0.51749979,113920.0,113910.0,0.82675116]
["bitfinex","BTCUSD",1754134004680,0.51749979,113920.0,113910.0,0.96187116]
["bitfinex","BTCUSD",1754134004893,0.51749979,113920.0,113910.0,0.82675116]
["bitfinex","BTCUSD",1754134005301,0.51749979,113920.0,113910.0,0.96183116]
["bitfinex","BTCUSD",1754134005732,0.51749979,113920.0,113910.0,0.82675116]
["bitfinex","BTCUSD",1754134005948,0.51749979,113920.0,113910.0,0.96183116]
["bitfinex","BTCUSD",1754134006472,0.51749979,113920.0,113910.0,0.82675116]
["bitfinex","BTCUSD",1754134006912,0.51749979,113920.0,113910.0,0.96179116]
["bitfinex","BTCUSD",1754134007093,0.51749979,113920.0,113910.0,0.40584948]
["bitfinex","BTCUSD",1754134007245,0.51749979,113920.0,113910.0,0.88662833]
["bitfinex","BTCUSD",1754134008277,0.51749979,113920.0,113910.0,0.75158833]
["bitfinex","BTCUSD",1754134008482,0.51749979,113920.0,113910.0,0.88662833]
["bitfinex","BTCUSD",1754134009103,0.51751041,113920.0,113910.0,0.88662833]
["bitfinex","BTCUSD",1754134010050,0.51751375,113920.0,113910.0,0.88662833]
["bitfinex","BTCUSD",1754134010252,0.51751375,113920.0,113910.0,0.97082822]
["bitfinex","BTCUSD",1754134010709,0.51751375,113920.0,113910.0,1.24879906]
["bitfinex","BTCUSD",1754134010923,0.51751375,113920.0,113910.0,0.97082822]
["bitfinex","BTCUSD",1754134013796,0.51751375,113920.0,113910.0,1.24879906]
["bitfinex","BTCUSD",1754134014644,0.51751375,113920.0,113910.0,0.97082822]
["bitfinex","BTCUSD",1754134014890,0.51751375,113920.0,113910.0,1.24879906]
["bitfinex","BTCUSD",1754134015974,0.51751855,113920.0,113910.0,1.24879906]
["bitfinex","BTCUSD",1754134016838,0.51751855,113920.0,113910.0,1.58879906]
["bitfinex","BTCUSD",1754134019319,0.51751855,113920.0,113910.0,0.75488654]
["bitfinex","BTCUSD",1754134019532,0.51751855,113920.0,113910.0,1.58879906]
["bitfinex","BTCUSD",1754134019966,0.50822896,113920.0,113910.0,1.58879906]
["bitfinex","BTCUSD",1754134023065,0.15,113960.0,113950.0,0.025]
["bitfinex","BTCUSD",1754134023289,0.26021,113970.0,113950.0,0.90084157]
["bitfinex","BTCUSD",1754134023512,0.1561692,113970.0,113960.0,0.76514532]
["bitfinex","BTCUSD",1754134023730,0.15,113970.0,113960.0,0.79146657]
["bitfinex","BTCUSD",1754134024397,0.15008414,113970.0,113960.0,0.79146657]
["bitfinex","BTCUSD",1754134024819,0.15008414,113970.0,113960.0,0.92722657]
["bitfinex","BTCUSD",1754134025244,0.15008414,113970.0,113960.0,0.94467559]
["bitfinex","BTCUSD",1754134025450,0.15008414,113970.0,113960.0,0.94667559]
["bitfinex","BTCUSD",1754134025664,0.15929329,113970.0,113960.0,0.94667559]
["bitfinex","BTCUSD",1754134026293,0.00929329,113970.0,113960.0,0.94667559]
["bitfinex","BTCUSD",1754134026509,0.00929329,113970.0,113960.0,0.94967559]
["bitfinex","BTCUSD",1754134034998,0.01748488,113970.0,113960.0,0.94967559]
["bitfinex","BTCUSD",1754134040500,0.01748488,113970.0,113960.0,0.39373391]
["bitfinex","BTCUSD",1754134040747,0.01748488,113970.0,113960.0,0.94967559]
["bitfinex","BTCUSD",1754134045694,0.01748488,113970.0,113960.0,0.94767559]
["bitfinex","BTCUSD",1754134045955,0.01748488,113970.0,113960.0,0.94467559]
["bitfinex","BTCUSD",1754134046181,0.01748488,113970.0,113960.0,0.95167559]
["bitfinex","BTCUSD",1754134047326,0.03121873,113970.0,113960.0,0.95167559]
["bitfinex","BTCUSD",1754134048950,0.03121873,113970.0,113960.0,0.94767559]
["bitfinex","BTCUSD",1754134049171,0.02200958,113970.0,113960.0,0.95267559]
["bitfinex","BTCUSD",1754134050115,0.02200958,113970.0,113960.0,0.94967559]
["bitfinex","BTCUSD",1754134050632,0.02200958,113970.0,113960.0,0.95367559]
["bitfinex","BTCUSD",1754134050878,0.02203082,113970.0,113960.0,0.95367559]
["bitfinex","BTCUSD",1754134053556,0.00829697,113970.0,113960.0,1.62164643]
["bitfinex","BTCUSD",1754134054634,0.00829697,113970.0,113960.0,1.61764643]
["bitfinex","BTCUSD",1754134055059,0.00829697,113970.0,113960.0,1.71160643]
["bitfinex","BTCUSD",1754134055283,0.00829697,113970.0,113960.0,1.72088131]
["bitfinex","BTCUSD",1754134055506,0.00829697,113970.0,113960.0,1.72888131]
["bitfinex","BTCUSD",1754134056351,0.00829697,113970.0,113960.0,1.71960643]
["bitfinex","BTCUSD",1754134058495,0.00829697,113970.0,113960.0,1.29847559]
["bitfinex","BTCUSD",1754134058711,0.00829697,113970.0,113960.0,1.32347559]
["bitfinex","BTCUSD",1754134058934,0.00829697,113970.0,113960.0,1.18791559]
["bitfinex","BTCUSD",1754134059153,0.00829697,113970.0,113960.0,1.32343559]
["bitfinex","BTCUSD",1754134059375,0.00829697,113970.0,113960.0,0.74249391]
["bitfinex","BTCUSD",1754134059609,0.00829697,113970.0,113960.0,1.32343559]
["bitfinex","BTCUSD",1754134059823,0.00829697,113970.0,113960.0,1.32351559]
["bitfinex","BTCUSD",1754134060037,0.00829697,113970.0,113960.0,1.29851559]
["bitfinex","BTCUSD",1754134060256,0.00829697,113970.0,113960.0,1.32351559]
["bitfinex","BTCUSD",1754134061138,0.00829697,113970.0,113960.0,1.29851559]
["bitfinex","BTCUSD",1754134061374,0.00829697,113970.0,113960.0,1.32351559]
["bitfinex","BTCUSD",1754134064357,8.414e-05,113970.0,113960.0,1.32351559]
["bitfinex","BTCUSD",1754134065226,0.00829815,113970.0,113960.0,1.32351559]
["bitfinex","BTCUSD",1754134065428,8.414e-05,113970.0,113960.0,1.32351559]
["bitfinex","BTCUSD",1754134070902,8.414e-05,113970.0,113960.0,1.60148643]
["bitfinex","BTCUSD",1754134074899,8.414e-05,113970.0,113960.0,1.32351559]
["bitfinex","BTCUSD",1754134075102,8.414e-05,113970.0,113960.0,1.60148643]
["bitfinex","BTCUSD",1754134076415,8.414e-05,113970.0,113960.0,1.32351559]
["bitfinex","BTCUSD",1754134077490,8.414e-05,113970.0,113960.0,1.60148643]
["bitfinex","BTCUSD",1754134079538,8.414e-05,113970.0,113960.0,1.32351559]
["bitfinex","BTCUSD",1754134079942,8.414e-05,113970.0,113960.0,1.60148643]
["bitfinex","BTCUSD",1754134081380,8.414e-05,113970.0,113960.0,0.76757391]
["bitfinex","BTCUSD",1754134081587,8.414e-05,113970.0,113960.0,1.60148643]
["bitfinex","BTCUSD",1754134082943,8.414e-05,113970.0,113960.0,1.32351559]
["bitfinex","BTCUSD",1754134083392,8.414e-05,113970.0,113960.0,1.62648643]
["bitfinex","BTCUSD",1754134083641,0.11811604,114010.0,113980.0,0.025]
["bitfinex","BTCUSD",1754134083849,0.00838523,114010.0,114000.0,0.38163975]
["bitfinex","BTCUSD",1754134084049,0.00838523,114010.0,114000.0,0.51771975]
["bitfinex","BTCUSD",1754134084266,0.00838523,114010.0,114000.0,1.21996343]
["bitfinex","BTCUSD",1754134085046,0.00838523,114010.0,114000.0,1.22496343]
["bitfinex","BTCUSD",1754134085503,0.00838523,114010.0,114000.0,1.22896343]
["bitfinex","BTCUSD",1754134087151,0.00838523,114010.0,114000.0,0.95099259]
["bitfinex","BTCUSD",1754134087375,0.00838523,114010.0,114000.0,0.97775871]
["bitfinex","BTCUSD",1754134088766,0.0020795,114020.0,114000.0,0.97775871]
["bitfinex","BTCUSD",1754134088963,0.0022232,114020.0,114010.0,0.49817073]
["bitfinex","BTCUSD",1754134089213,0.0001437,114020.0,114010.0,0.49817073]
["bitfinex","BTCUSD",1754134089622,0.00908219,114020.0,114010.0,0.22019989]
["bitfinex","BTCUSD",1754134089793,0.00908219,114020.0,114010.0,0.49817073]
["bitfinex","BTCUSD",1754134090026,0.0001437,114020.0,114010.0,0.49817073]
["bitfinex","BTCUSD",1754134090205,0.0001437,114020.0,114010.0,0.50217073]
["bitfinex","BTCUSD",1754134090775,0.0001437,114020.0,114010.0,0.25056989]
["bitfinex","BTCUSD",1754134090990,0.0001437,114020.0,114010.0,0.52854073]
["bitfinex","BTCUSD",1754134091659,0.0001437,114020.0,114010.0,0.52850073]
["bitfinex","BTCUSD",1754134092333,0.19655501,114040.0,114030.0,0.25472784]
["bitfinex","BTCUSD",1754134092334,0.69655501,114040.0,114030.0,0.25472784]
["bitfinex","BTCUSD",1754134092546,0.22768446,114040.0,114030.0,0.39072784]
["bitfinex","BTCUSD",1754134093400,0.22768446,114040.0,114030.0,0.66869868]
["bitfinex","BTCUSD",1754134093857,0.22768446,114040.0,114030.0,0.39072784]
["bitfinex","BTCUSD",1754134094069,0.22768446,114040.0,114030.0,0.66869868]
["bitfinex","BTCUSD",1754134094280,0.22768356,114040.0,114030.0,0.66969868]
["bitfinex","BTCUSD",1754134094483,0.22768356,114040.0,114030.0,0.69607068]
["bitfinex","BTCUSD",1754134094689,0.22768356,114040.0,114030.0,0.41809984]
["bitfinex","BTCUSD",1754134095132,0.22768356,114040.0,114030.0,0.41909984]
["bitfinex","BTCUSD",1754134096362,0.22768356,114040.0,114030.0,0.41913984]
["bitfinex","BTCUSD",1754134098885,0.22768356,114040.0,114030.0,0.69711068]
["bitfinex","BTCUSD",1754134100129,0.22768356,114040.0,114030.0,0.56111068]
["bitfinex","BTCUSD",1754134100405,0.22768356,114040.0,114030.0,0.41909984]
["bitfinex","BTCUSD",1754134100614,0.22768356,114040.0,114030.0,0.69707068]
["bitfinex","BTCUSD",1754134102603,0.22768356,114040.0,114030.0,0.81403068]
["bitfinex","BTCUSD",1754134102811,0.22768356,114040.0,114030.0,0.53902984]
["bitfinex","BTCUSD",1754134103025,0.22768356,114040.0,114030.0,0.81700068]
["bitfinex","BTCUSD",1754134103463,0.22768356,114040.0,114030.0,0.87684857]
["bitfinex","BTCUSD",1754134103874,0.22768356,114040.0,114030.0,0.90321857]
["bitfinex","BTCUSD",1754134105755,0.22768356,114040.0,114030.0,1.18118941]
["bitfinex","BTCUSD",1754134105963,0.22768356,114040.0,114030.0,0.90321857]
["bitfinex","BTCUSD",1754134107683,0.22768356,114040.0,114030.0,0.62524773]
["bitfinex","BTCUSD",1754134107910,0.22768356,114040.0,114030.0,0.90321857]
["bitfinex","BTCUSD",1754134108776,0.21946938,114040.0,114030.0,0.90321857]
["bitfinex","BTCUSD",1754134108987,0.22768892,114040.0,114030.0,0.62524773]
["bitfinex","BTCUSD",1754134109215,0.22768892,114040.0,114030.0,0.90321857]
["bitfinex","BTCUSD",1754134111971,0.22768892,114040.0,114030.0,0.64269675]
["bitfinex","BTCUSD",1754134112200,0.07768892,114040.0,114030.0,1.19863843]
["bitfinex","BTCUSD",1754134112417,0.05574074,114040.0,114030.0,0.64269675]
["bitfinex","BTCUSD",1754134113154,0.05574074,114040.0,114030.0,0.64169675]
["bitfinex","BTCUSD",1754134113368,0.05574074,114040.0,114030.0,0.64069675]
["bitfinex","BTCUSD",1754134113594,0.05574074,114040.0,114030.0,1.20863843]
["bitfinex","BTCUSD",1754134113835,0.05574074,114040.0,114030.0,0.95391059]
["bitfinex","BTCUSD",1754134114055,0.04655501,114040.0,114030.0,0.95391059]
["bitfinex","BTCUSD",1754134115617,0.04655501,114040.0,114030.0,0.39796891]
["bitfinex","BTCUSD",1754134115844,0.04655501,114040.0,114030.0,0.95391059]
["bitfinex","BTCUSD",1754134116262,0.04655501,114040.0,114030.0,0.95759059]
["bitfinex","BTCUSD",1754134116700,0.04655501,114040.0,114030.0,0.40164891]
["bitfinex","BTCUSD",1754134116920,0.04655501,114040.0,114030.0,0.26200891]
["bitfinex","BTCUSD",1754134117139,0.04655501,114040.0,114030.0,0.67957975]
["bitfinex","BTCUSD",1754134117366,0.04655501,114040.0,114030.0,0.40160891]
["bitfinex","BTCUSD",1754134117573,0.04655501,114040.0,114030.0,0.67957975]
["bitfinex","BTCUSD",1754134118222,0.04655501,114040.0,114030.0,0.40160891]
["bitfinex","BTCUSD",1754134118438,0.19655501,114040.0,114030.0,0.67957975]
["bitfinex","BTCUSD",1754134119098,0.19655501,114040.0,114030.0,0.53997975]
["bitfinex","BTCUSD",1754134119330,0.19655501,114040.0,114030.0,0.67957975]
["bitfinex","BTCUSD",1754134122507,0.19655501,114040.0,114030.0,0.95755059]
["bitfinex","BTCUSD",1754134123581,0.04655501,114040.0,114030.0,0.95755059]
["bitfinex","BTCUSD",1754134124532,0.04655501,114040.0,114030.0,0.40160891]
["bitfinex","BTCUSD",1754134124731,0.06494297,114050.0,114040.0,0.22224499]
["bitfinex","BTCUSD",1754134124938,0.07316032,114050.0,114040.0,0.57015488]
["bitfinex","BTCUSD",1754134125130,0.07316032,114050.0,114040.0,0.84812572]
["bitfinex","BTCUSD",1754134127436,0.07316032,114050.0,114040.0,0.85312572]
["bitfinex","BTCUSD",1754134127663,0.07316032,114050.0,114040.0,0.85712572]
["bitfinex","BTCUSD",1754134127888,0.0731609,114050.0,114040.0,0.85712572]
["bitfinex","BTCUSD",1754134128522,0.0731609,114050.0,114040.0,0.88349372]
["bitfinex","BTCUSD",1754134129041,0.0731609,114050.0,114040.0,0.90094274]
["bitfinex","BTCUSD",1754134129414,0.0868864,114050.0,114040.0,0.90094274]
["bitfinex","BTCUSD",1754134129620,0.08688734,114050.0,114040.0,0.90094274]
["bitfinex","BTCUSD",1754134130702,0.19477646,114060.0,114050.0,0.13535765]
["bitfinex","BTCUSD",1754134130904,0.19492011,114060.0,114050.0,0.55528051]
["bitfinex","BTCUSD",1754134131122,0.19492011,114060.0,114050.0,0.67490849]
["bitfinex","BTCUSD",1754134132058,0.19492011,114060.0,114050.0,0.39693765]
["bitfinex","BTCUSD",1754134132264,0.19492011,114060.0,114050.0,0.67790849]
["bitfinex","BTCUSD",1754134132696,0.21110026,114060.0,114050.0,0.68190849]
["bitfinex","BTCUSD",1754134133742,0.21110026,114060.0,114050.0,0.28187765]
["bitfinex","BTCUSD",1754134133994,0.22482553,114060.0,114050.0,0.14652]
["bitfinex","BTCUSD",1754134134209,0.22482553,114060.0,114050.0,0.14871202]
["bitfinex","BTCUSD",1754134134420,0.22482553,114060.0,114050.0,0.26747202]
["bitfinex","BTCUSD",1754134134638,0.22482553,114060.0,114050.0,0.26528]
["bitfinex","BTCUSD",1754134135544,0.22482553,114060.0,114050.0,0.54634084]
["bitfinex","BTCUSD",1754134136003,0.22482553,114060.0,114050.0,0.54845084]
["bitfinex","BTCUSD",1754134136219,0.21110026,114060.0,114050.0,0.63265073]
["bitfinex","BTCUSD",1754134138287,0.22482545,114060.0,114050.0,0.63265073]
["bitfinex","BTCUSD",1754134139610,0.22482545,114060.0,114050.0,0.35467989]
["bitfinex","BTCUSD",1754134140081,0.22482545,114060.0,114050.0,0.63265073]
["bitfinex","BTCUSD",1754134141440,0.22482545,114060.0,114050.0,0.35467989]
["bitfinex","BTCUSD",1754134141664,0.22482545,114060.0,114050.0,0.63265073]
["bitfinex","BTCUSD",1754134141889,0.22482545,114060.0,114050.0,0.35467989]
["bitfinex","BTCUSD",1754134142754,0.23305592,114060.0,114050.0,0.35467989]
["bitfinex","BTCUSD",1754134142980,0.22482545,114060.0,114050.0,0.35467989]
["bitfinex","BTCUSD",1754134143204,0.23305592,114060.0,114050.0,0.35467989]
["bitfinex","BTCUSD",1754134143436,0.08305592,114060.0,114050.0,0.72014309]
["bitfinex","BTCUSD",1754134143669,0.06933073,114060.0,114050.0,1.30110074]
["bitfinex","BTCUSD",1754134143892,0.06110026,114060.0,114050.0,1.30110074]
["bitfinex","BTCUSD",1754134144824,0.06110026,114060.0,114050.0,1.32746274]
["bitfinex","BTCUSD",1754134145510,0.06110026,114060.0,114050.0,1.0494919]
["bitfinex","BTCUSD",1754134145712,0.06110026,114060.0,114050.0,1.32746274]
["bitfinex","BTCUSD",1754134146167,0.06110026,114060.0,114050.0,1.60543358]
["bitfinex","BTCUSD",1754134146389,0.04492011,114060.0,114050.0,1.60543358]
["bitfinex","BTCUSD",1754134146999,0.04492011,114060.0,114050.0,1.60243358]
["bitfinex","BTCUSD",1754134147976,0.04492011,114060.0,114050.0,1.60743358]
["bitfinex","BTCUSD",1754134148614,0.04492011,114060.0,114050.0,1.53739024]
["bitfinex","BTCUSD",1754134149248,0.06138078,114060.0,114050.0,0.98144856]
["bitfinex","BTCUSD",1754134149466,0.04492011,114060.0,114050.0,1.53739024]
["bitfinex","BTCUSD",1754134149686,0.04492011,114060.0,114050.0,1.53339024]
["bitfinex","BTCUSD",1754134149900,0.04492011,114060.0,114050.0,1.54039024]
["bitfinex","BTCUSD",1754134151294,0.00943494,114070.0,114050.0,1.54039024]
["bitfinex","BTCUSD",1754134151503,0.01372346,114080.0,114070.0,0.29541986]
["bitfinex","BTCUSD",1754134151707,0.02193991,114080.0,114070.0,1.23608975]
["bitfinex","BTCUSD",1754134151922,0.02193991,114080.0,114070.0,1.35457975]
["bitfinex","BTCUSD",1754134152128,0.02193991,114080.0,114070.0,1.38093775]
["bitfinex","BTCUSD",1754134153867,0.02193991,114080.0,114070.0,1.38393775]
["bitfinex","BTCUSD",1754134154487,0.02193991,114080.0,114070.0,1.38793775]
["bitfinex","BTCUSD",1754134154914,0.03836724,114080.0,114070.0,1.38793775]
["bitfinex","BTCUSD",1754134155939,0.03836724,114080.0,114070.0,1.10996691]
["bitfinex","BTCUSD",1754134156152,0.03836724,114080.0,114070.0,1.38793775]
["bitfinex","BTCUSD",1754134156396,0.03015079,114080.0,114070.0,1.38793775]
["bitfinex","BTCUSD",1754134157472,0.01642733,114080.0,114070.0,1.38793775]
["bitfinex","BTCUSD",1754134157886,0.21191125,114090.0,114070.0,1.38793775]
["bitfinex","BTCUSD",1754134158087,0.22012266,114090.0,114080.0,0.52213119]
["bitfinex","BTCUSD",1754134158292,0.22012266,114090.0,114080.0,0.64053975]
["bitfinex","BTCUSD",1754134158510,0.22012266,114090.0,114080.0,0.66689875]
["bitfinex","BTCUSD",1754134158727,0.22012266,114090.0,114080.0,0.38892791]
["bitfinex","BTCUSD",1754134158933,0.22012266,114090.0,114080.0,0.66689875]
["bitfinex","BTCUSD",1754134159724,0.22012266,114090.0,114080.0,0.38892791]
["bitfinex","BTCUSD",1754134159948,0.22012266,114090.0,114080.0,0.66689875]
["bitfinex","BTCUSD",1754134160159,0.22012266,114090.0,114080.0,0.38892791]
["bitfinex","BTCUSD",1754134160365,0.23606242,114090.0,114080.0,0.66689875]
["bitfinex","BTCUSD",1754134160562,0.23606242,114090.0,114080.0,0.66989875]
["bitfinex","BTCUSD",1754134161764,0.24978358,114090.0,114080.0,0.38981791]
["bitfinex","BTCUSD",1754134161976,0.24978358,114090.0,114080.0,0.22751989]
["bitfinex","BTCUSD",1754134162598,0.24978358,114090.0,114080.0,0.34291989]
["bitfinex","BTCUSD",1754134163479,0.23606242,114090.0,114080.0,0.34491989]
["bitfinex","BTCUSD",1754134163905,0.23606242,114090.0,114080.0,0.34800989]
["bitfinex","BTCUSD",1754134164331,0.23606242,114090.0,114080.0,0.62809073]
["bitfinex","BTCUSD",1754134165193,0.02415117,114090.0,114080.0,0.62809073]
["bitfinex","BTCUSD",1754134166474,0.03787236,114090.0,114080.0,0.62809073]
["bitfinex","BTCUSD",1754134166848,0.0378717,114090.0,114080.0,0.62809073]
["bitfinex","BTCUSD",1754134168445,0.0378717,114090.0,114080.0,0.35011989]
["bitfinex","BTCUSD",1754134168661,0.0378717,114090.0,114080.0,0.62809073]
["bitfinex","BTCUSD",1754134169722,0.03787536,114090.0,114080.0,0.62809073]
["bitfinex","BTCUSD",1754134172069,0.03787536,114090.0,114080.0,0.35135989]
["bitfinex","BTCUSD",1754134173457,0.02415417,114090.0,114080.0,0.62933073]
["bitfinex","BTCUSD",1754134173668,0.02415417,114090.0,114080.0,0.64677975]
["bitfinex","BTCUSD",1754134174298,0.02415417,114090.0,114080.0,0.36880891]
["bitfinex","BTCUSD",1754134174575,0.02415417,114090.0,114080.0,0.64677975]
["bitfinex","BTCUSD",1754134174772,0.02415417,114090.0,114080.0,0.36880891]
["bitfinex","BTCUSD",1754134175844,0.02416429,114090.0,114080.0,0.36880891]
["bitfinex","BTCUSD",1754134176055,0.00822453,114090.0,114080.0,0.36880891]
["bitfinex","BTCUSD",1754134177780,0.02194591,114090.0,114080.0,0.36880891]
["bitfinex","BTCUSD",1754134178227,0.05159458,114090.0,114080.0,0.36880891]
["bitfinex","BTCUSD",1754134178447,0.05159458,114090.0,114080.0,0.22724891]
["bitfinex","BTCUSD",1754134178652,0.05159458,114090.0,114080.0,0.36888891]
["bitfinex","BTCUSD",1754134179301,0.05159704,114090.0,114080.0,0.36888891]
["bitfinex","BTCUSD",1754134182381,0.55694039,114100.0,114080.0,0.36888891]
["bitfinex","BTCUSD",1754134182597,0.01372125,114090.0,114080.0,0.25348891]
["bitfinex","BTCUSD",1754134183204,0.01372125,114090.0,114080.0,0.22822891]
["bitfinex","BTCUSD",1754134183409,0.04380727,114090.0,114080.0,0.36954891]
["bitfinex","BTCUSD",1754134183546,0.04380727,114090.0,114080.0,0.36654891]
["bitfinex","BTCUSD",1754134183743,0.04380727,114090.0,114080.0,0.64551975]
["bitfinex","BTCUSD",1754134184197,0.04380727,114090.0,114080.0,0.64451975]
["bitfinex","BTCUSD",1754134184405,0.04380727,114090.0,114080.0,0.64551975]
["bitfinex","BTCUSD",1754134184762,0.04380727,114090.0,114080.0,0.64651975]
["bitfinex","BTCUSD",1754134185211,0.04380727,114090.0,114080.0,0.36854891]
["bitfinex","BTCUSD",1754134185410,0.04380727,114090.0,114080.0,0.64551975]
["bitfinex","BTCUSD",1754134185846,0.04380727,114090.0,114080.0,0.36954891]
["bitfinex","BTCUSD",1754134186046,0.04380727,114090.0,114080.0,0.64751975]
["bitfinex","BTCUSD",1754134189299,0.04380727,114090.0,114080.0,0.36954891]
["bitfinex","BTCUSD",1754134192526,0.04380727,114090.0,114080.0,0.64751975]
["bitfinex","BTCUSD",1754134193004,0.04380727,114090.0,114080.0,0.14588]
["bitfinex","BTCUSD",1754134193654,0.04380727,114090.0,114080.0,0.26226]
["bitfinex","BTCUSD",1754134193873,0.04380727,114090.0,114080.0,0.2675]
["bitfinex","BTCUSD",1754134194100,0.04380727,114090.0,114080.0,0.54547084]
["bitfinex","BTCUSD",1754134194324,0.05204083,114090.0,114080.0,0.54547084]
["bitfinex","BTCUSD",1754134194542,0.05204083,114090.0,114080.0,0.54531084]
["bitfinex","BTCUSD",1754134194751,0.05204083,114090.0,114080.0,0.26734]
["bitfinex","BTCUSD",1754134199732,0.05203927,114090.0,114080.0,0.26734]
["bitfinex","BTCUSD",1754134200531,0.05203927,114090.0,114080.0,0.2621]
["bitfinex","BTCUSD",1754134200887,0.55203927,114090.0,114080.0,0.2621]
["bitfinex","BTCUSD",1754134201260,5.05203927,114090.0,114080.0,0.14572]
["bitfinex","BTCUSD",1754134202807,5.55203927,114090.0,114080.0,0.14572]
["bitfinex","BTCUSD",1754134203444,0.53831802,114090.0,114080.0,0.54790084]
["bitfinex","BTCUSD",1754134203652,0.53831802,114090.0,114080.0,0.55097084]
["bitfinex","BTCUSD",1754134203874,0.53831802,114090.0,114080.0,0.55101084]
["bitfinex","BTCUSD",1754134204541,0.53831802,114090.0,114080.0,0.27304]
["bitfinex","BTCUSD",1754134204971,0.55203974,114090.0,114080.0,0.27304]
["bitfinex","BTCUSD",1754134207328,0.55203974,114090.0,114080.0,0.55101084]
["bitfinex","BTCUSD",1754134210129,0.55203974,114090.0,114080.0,0.27304]
["bitfinex","BTCUSD",1754134210550,0.5520351,114090.0,114080.0,0.27304]
["bitfinex","BTCUSD",1754134213468,0.5520352,114090.0,114080.0,0.27304]
["bitfinex","BTCUSD",1754134213948,0.5520352,114090.0,114080.0,0.55101084]
["bitfinex","BTCUSD",1754134215300,0.5520352,114090.0,114080.0,0.27304]
["bitfinex","BTCUSD",1754134223622,0.5500352,114090.0,114080.0,0.27304]
["bitfinex","BTCUSD",1754134223841,0.5500352,114090.0,114080.0,0.55101084]
["bitfinex","BTCUSD",1754134224700,0.5500352,114090.0,114080.0,0.27304]
["bitfinex","BTCUSD",1754134225387,0.5500352,114090.0,114080.0,0.54184]
["bitfinex","BTCUSD",1754134226226,0.5500352,114090.0,114080.0,0.81981084]
["bitfinex","BTCUSD",1754134226657,0.5500352,114090.0,114080.0,0.54184]
["bitfinex","BTCUSD",1754134230802,0.55003974,114090.0,114080.0,0.54184]
["bitfinex","BTCUSD",1754134233495,0.55003974,114090.0,114080.0,0.81981084]
["bitfinex","BTCUSD",1754134233919,0.55003974,114090.0,114080.0,0.55101084]
["bitfinex","BTCUSD",1754134234550,0.55003974,114090.0,114080.0,0.81981084]
["bitfinex","BTCUSD",1754134234785,0.55003974,114090.0,114080.0,0.54184]
["bitfinex","BTCUSD",1754134235262,0.55003974,114090.0,114080.0,0.81981084]
["bitfinex","BTCUSD",1754134235508,0.53631802,114090.0,114080.0,0.81981084]
["bitfinex","BTCUSD",1754134236222,0.53631802,114090.0,114080.0,0.81921084]
["bitfinex","BTCUSD",1754134236404,0.53631802,114090.0,114080.0,0.54124]
["bitfinex","BTCUSD",1754134236627,0.53631802,114090.0,114080.0,0.81921084]
["bitfinex","BTCUSD",1754134236833,0.53631802,114090.0,114080.0,0.67909084]
["bitfinex","BTCUSD",1754134237039,0.53631802,114090.0,114080.0,0.81933084]
["bitfinex","BTCUSD",1754134237638,0.53631802,114090.0,114080.0,0.54136]
["bitfinex","BTCUSD",1754134237872,0.53631802,114090.0,114080.0,0.81933084]
["bitfinex","BTCUSD",1754134238377,0.55003996,114090.0,114080.0,0.81933084]
["bitfinex","BTCUSD",1754134238585,0.55003996,114090.0,114080.0,0.54136]
["bitfinex","BTCUSD",1754134238733,0.55003996,114090.0,114080.0,0.81929084]
["bitfinex","BTCUSD",1754134239401,0.55004235,114090.0,114080.0,0.81929084]
["bitfinex","BTCUSD",1754134240139,0.55004235,114090.0,114080.0,0.55049084]
["bitfinex","BTCUSD",1754134241212,0.55004235,114090.0,114080.0,0.27252]
["bitfinex","BTCUSD",1754134241409,0.55004235,114090.0,114080.0,0.55049084]
["bitfinex","BTCUSD",1754134242052,0.55004235,114090.0,114080.0,0.27252]
["bitfinex","BTCUSD",1754134242258,0.55004235,114090.0,114080.0,0.55049084]
["bitfinex","BTCUSD",1754134242885,0.55004235,114090.0,114080.0,0.27252]
["bitfinex","BTCUSD",1754134243080,0.55004235,114090.0,114080.0,0.55049084]
["bitfinex","BTCUSD",1754134246014,0.55004235,114090.0,114080.0,0.81929084]
["bitfinex","BTCUSD",1754134250785,0.39067535,114090.0,114080.0,0.81929084]
["bitfinex","BTCUSD",1754134250999,0.02195633,114090.0,114080.0,0.81929084]
["bitfinex","BTCUSD",1754134251212,0.02195633,114090.0,114080.0,0.90349073]
["bitfinex","BTCUSD",1754134251418,0.02195633,114090.0,114080.0,0.62551989]
["bitfinex","BTCUSD",1754134251626,0.02195633,114090.0,114080.0,0.90349073]
["bitfinex","BTCUSD",1754134254411,0.0219554,114090.0,114080.0,0.90349073]
["bitfinex","BTCUSD",1754134254634,0.05810811,114090.0,114080.0,0.90349073]
["bitfinex","BTCUSD",1754134254831,0.0219554,114090.0,114080.0,0.90349073]
["bitfinex","BTCUSD",1754134257818,0.0219554,114090.0,114080.0,0.62551989]
["bitfinex","BTCUSD",1754134258017,0.0219554,114090.0,114080.0,0.90349073]
["bitfinex","BTCUSD",1754134258178,0.05759781,114090.0,114080.0,0.90349073]
["bitfinex","BTCUSD",1754134260543,0.05759781,114090.0,114080.0,0.76329073]
["bitfinex","BTCUSD",1754134260750,0.05759781,114090.0,114080.0,0.90265073]
["bitfinex","BTCUSD",1754134262141,0.05759781,114090.0,114080.0,0.63385073]
["bitfinex","BTCUSD",1754134262341,0.05759746,114090.0,114080.0,0.63385073]
["bitfinex","BTCUSD",1754134262769,0.05759746,114090.0,114080.0,0.91021689]
["bitfinex","BTCUSD",1754134264085,0.05759746,114090.0,114080.0,0.38215889]
["bitfinex","BTCUSD",1754134264288,0.05759746,114090.0,114080.0,0.93657589]
["bitfinex","BTCUSD",1754134266460,0.50014362,114100.0,114080.0,0.93657589]
["bitfinex","BTCUSD",1754134266830,0.00014362,114100.0,114090.0,0.5381885]
["bitfinex","BTCUSD",1754134267034,0.00014362,114100.0,114090.0,0.5401985]
["bitfinex","BTCUSD",1754134267035,0.01386493,114100.0,114090.0,0.5401985]
["bitfinex","BTCUSD",1754134267254,0.55014611,114100.0,114090.0,0.5401985]
["bitfinex","BTCUSD",1754134267474,0.01386493,114100.0,114090.0,0.5401985]
["bitfinex","BTCUSD",1754134268642,0.01386493,114100.0,114090.0,0.5401185]
["bitfinex","BTCUSD",1754134268891,0.01386493,114100.0,114090.0,0.26291]
["bitfinex","BTCUSD",1754134269102,0.01386493,114100.0,114090.0,0.5401185]
["bitfinex","BTCUSD",1754134269574,0.01386493,114100.0,114090.0,0.5411185]
["bitfinex","BTCUSD",1754134269762,0.01386493,114100.0,114090.0,0.5421185]
["bitfinex","BTCUSD",1754134270699,0.0491719,114100.0,114090.0,0.5421185]
["bitfinex","BTCUSD",1754134271163,0.0491719,114100.0,114090.0,0.26491]
["bitfinex","BTCUSD",1754134271360,0.0491719,114100.0,114090.0,0.5421185]
["bitfinex","BTCUSD",1754134272368,0.0491719,114100.0,114090.0,0.26491]
["bitfinex","BTCUSD",1754134272602,0.0491719,114100.0,114090.0,0.5421185]
["bitfinex","BTCUSD",1754134272816,0.0491719,114100.0,114090.0,0.5417985]
["bitfinex","BTCUSD",1754134273480,0.03545059,114100.0,114090.0,0.5417985]
["bitfinex","BTCUSD",1754134273909,0.03545059,114100.0,114090.0,0.26459]
["bitfinex","BTCUSD",1754134274111,0.03545059,114100.0,114090.0,0.5417985]
["bitfinex","BTCUSD",1754134275092,0.03824499,114100.0,114090.0,0.5417985]
["bitfinex","BTCUSD",1754134276569,0.05196603,114100.0,114090.0,0.5417985]
["bitfinex","BTCUSD",1754134277010,0.05196603,114100.0,114090.0,0.26459]
["bitfinex","BTCUSD",1754134277218,0.05196603,114100.0,114090.0,0.5417985]
["bitfinex","BTCUSD",1754134277435,0.05196603,114100.0,114090.0,0.4030785]
["bitfinex","BTCUSD",1754134277673,0.05196603,114100.0,114090.0,0.5417185]
["bitfinex","BTCUSD",1754134278519,0.06019804,114100.0,114090.0,0.5417185]
["bitfinex","BTCUSD",1754134279431,0.06019804,114100.0,114090.0,0.26451]
["bitfinex","BTCUSD",1754134279655,0.06019804,114100.0,114090.0,0.5417185]
["bitfinex","BTCUSD",1754134282358,0.06019804,114100.0,114090.0,0.26451]
["bitfinex","BTCUSD",1754134282573,0.06019804,114100.0,114090.0,0.5417185]
["bitfinex","BTCUSD",1754134286756,0.06019804,114100.0,114090.0,0.26451]
["bitfinex","BTCUSD",1754134286982,0.06019804,114100.0,114090.0,0.5417185]
["bitfinex","BTCUSD",1754134287675,0.06019804,114100.0,114090.0,0.26451]
["bitfinex","BTCUSD",1754134287849,0.06019804,114100.0,114090.0,0.5417185]
["bitfinex","BTCUSD",1754134288510,0.06019613,114100.0,114090.0,0.26451]
["bitfinex","BTCUSD",1754134288682,0.06019613,114100.0,114090.0,0.5417185]
["bitfinex","BTCUSD",1754134289327,0.06019613,114100.0,114090.0,0.26451]
["bitfinex","BTCUSD",1754134289506,0.06019613,114100.0,114090.0,0.5414385]
["bitfinex","BTCUSD",1754134290463,0.06019613,114100.0,114090.0,0.4030785]
["bitfinex","BTCUSD",1754134290677,0.06019613,114100.0,114090.0,0.5414385]
["bitfinex","BTCUSD",1754134293193,0.06019613,114100.0,114090.0,0.4030785]
["bitfinex","BTCUSD",1754134293453,0.06019613,114100.0,114090.0,0.99021925]
["bitfinex","BTCUSD",1754134293659,0.04647509,114100.0,114090.0,0.99021925]
["bitfinex","BTCUSD",1754134293864,0.04647509,114100.0,114090.0,1.01657325]
["bitfinex","BTCUSD",1754134294066,0.03824499,114100.0,114090.0,1.01657325]
["bitfinex","BTCUSD",1754134294284,0.03824499,114100.0,114090.0,1.01557325]
["bitfinex","BTCUSD",1754134294479,0.03824499,114100.0,114090.0,1.01457325]
["bitfinex","BTCUSD",1754134294922,0.03824499,114100.0,114090.0,1.02257325]
["bitfinex","BTCUSD",1754134295553,0.03824499,114100.0,114090.0,1.02957325]
["bitfinex","BTCUSD",1754134296180,0.03824499,114100.0,114090.0,0.89133325]
["bitfinex","BTCUSD",1754134296386,0.03824499,114100.0,114090.0,1.02949325]
["bitfinex","BTCUSD",1754134296803,0.03824499,114100.0,114090.0,1.30670175]
["bitfinex","BTCUSD",1754134297204,0.03824499,114100.0,114090.0,1.02949325]
["bitfinex","BTCUSD",1754134299161,0.03824499,114100.0,114090.0,0.95944991]
["bitfinex","BTCUSD",1754134301066,0.03824499,114100.0,114090.0,1.23665841]
["bitfinex","BTCUSD",1754134302114,0.03824499,114100.0,114090.0,0.95944991]
["bitfinex","BTCUSD",1754134302661,0.03824499,114100.0,114090.0,1.23665841]
["bitfinex","BTCUSD",1754134311671,0.03824499,114100.0,114090.0,0.95944991]
["bitfinex","BTCUSD",1754134311906,0.03824499,114100.0,114090.0,1.23665841]
["bitfinex","BTCUSD",1754134319969,0.03824499,114100.0,114090.0,0.95944991]
["bitfinex","BTCUSD",1754134320807,0.03824499,114100.0,114090.0,1.23665841]
["bitfinex","BTCUSD",1754134321410,0.03824499,114100.0,114090.0,0.95944991]
["bitfinex","BTCUSD",1754134323435,0.00293802,114100.0,114090.0,1.95105841]
["bitfinex","BTCUSD",1754134323633,0.00293802,114100.0,114090.0,2.31605841]
["bitfinex","BTCUSD",1754134324212,0.00293802,114100.0,114090.0,1.48443291]
["bitfinex","BTCUSD",1754134324416,0.00293802,114100.0,114090.0,2.31605841]
["bitfinex","BTCUSD",1754134324637,0.05031127,114110.0,114100.0,0.283311]
["bitfinex","BTCUSD",1754134324842,0.05043712,114110.0,114100.0,1.90992639]
["bitfinex","BTCUSD",1754134325279,0.05043712,114110.0,114100.0,1.93627439]
["bitfinex","BTCUSD",1754134325805,0.05043712,114110.0,114100.0,1.80507439]
["bitfinex","BTCUSD",1754134325990,0.05043712,114110.0,114100.0,1.94227439]
["bitfinex","BTCUSD",1754134326366,0.05043712,114110.0,114100.0,1.95027439]
["bitfinex","BTCUSD",1754134328228,0.05043712,114110.0,114100.0,2.78189989]
["bitfinex","BTCUSD",1754134328684,0.05043712,114110.0,114100.0,1.95027439]
["bitfinex","BTCUSD",1754134332912,0.05043712,114110.0,114100.0,1.67253739]
["bitfinex","BTCUSD",1754134333703,0.14749125,114140.0,114130.0,0.27694425]
["bitfinex","BTCUSD",1754134333911,0.15570757,114140.0,114130.0,0.76384612]
["bitfinex","BTCUSD",1754134334122,0.15618612,114140.0,114130.0,0.76384612]
["bitfinex","BTCUSD",1754134334339,0.15618603,114140.0,114130.0,0.79019412]
["bitfinex","BTCUSD",1754134335213,0.15618603,114140.0,114130.0,0.79319412]
["bitfinex","BTCUSD",1754134335439,0.15618603,114140.0,114130.0,0.79719412]
["bitfinex","BTCUSD",1754134337739,0.20574839,114140.0,114130.0,0.79719412]
["bitfinex","BTCUSD",1754134337980,0.20575005,114140.0,114130.0,0.79719412]
["bitfinex","BTCUSD",1754134338415,0.05076011,114140.0,114130.0,0.79719412]
["bitfinex","BTCUSD",1754134341783,0.05076011,114140.0,114130.0,0.91993412]
["bitfinex","BTCUSD",1754134342972,0.03704436,114140.0,114130.0,0.91993412]
["bitfinex","BTCUSD",1754134344460,0.03704436,114140.0,114130.0,0.92312412]
["bitfinex","BTCUSD",1754134346188,0.03704632,114140.0,114130.0,0.92312412]
["bitfinex","BTCUSD",1754134346395,0.03704632,114140.0,114130.0,0.89677612]
["bitfinex","BTCUSD",1754134346600,0.03704632,114140.0,114130.0,0.89874612]
["bitfinex","BTCUSD",1754134348443,0.03704632,114140.0,114130.0,0.89677612]
["bitfinex","BTCUSD",1754134348897,0.03704632,114140.0,114130.0,0.61983187]
["bitfinex","BTCUSD",1754134349136,0.03704818,114140.0,114130.0,0.89677612]
["bitfinex","BTCUSD",1754134349694,0.03704818,114140.0,114130.0,0.61983187]
["bitfinex","BTCUSD",1754134349870,0.03704818,114140.0,114130.0,0.89677612]
["bitfinex","BTCUSD",1754134352016,0.03705078,114140.0,114130.0,0.89677612]
["bitfinex","BTCUSD",1754134352870,0.03705078,114140.0,114130.0,0.75993612]
["bitfinex","BTCUSD",1754134353078,0.03705078,114140.0,114130.0,0.89677612]
["bitfinex","BTCUSD",1754134353777,0.03705078,114140.0,114130.0,0.89681612]
["bitfinex","BTCUSD",1754134354871,0.03705078,114140.0,114130.0,0.8968351]
["bitfinex","BTCUSD",1754134355085,0.03705567,114140.0,114130.0,0.8988051]
["bitfinex","BTCUSD",1754134357814,0.05077113,114140.0,114130.0,0.8988051]
["bitfinex","BTCUSD",1754134359657,0.05077117,114140.0,114130.0,0.8988051]
["bitfinex","BTCUSD",1754134362521,0.05077117,114140.0,114130.0,0.62184187]
["bitfinex","BTCUSD",1754134362731,0.05077117,114140.0,114130.0,0.8988051]
["bitfinex","BTCUSD",1754134363494,0.03705571,114140.0,114130.0,0.8988051]
["bitfinex","BTCUSD",1754134366009,0.03705571,114140.0,114130.0,0.7619651]
["bitfinex","BTCUSD",1754134366269,0.03705571,114140.0,114130.0,0.53244198]
["bitfinex","BTCUSD",1754134366910,0.03705571,114140.0,114130.0,0.80940521]
["bitfinex","BTCUSD",1754134367801,0.0507714,114140.0,114130.0,0.80940521]
["bitfinex","BTCUSD",1754134368451,0.0507714,114140.0,114130.0,0.81241521]
["bitfinex","BTCUSD",1754134368664,0.5507714,114140.0,114130.0,0.81241521]
["bitfinex","BTCUSD",1754134369119,0.5507714,114140.0,114130.0,0.53545198]
["bitfinex","BTCUSD",1754134369336,0.5507714,114140.0,114130.0,0.81241521]
["bitfinex","BTCUSD",1754134369763,0.54254216,114140.0,114130.0,0.81241521]
["bitfinex","BTCUSD",1754134369954,0.55077068,114140.0,114130.0,0.81241521]
["bitfinex","BTCUSD",1754134373351,0.53705499,114140.0,114130.0,0.81241521]
["bitfinex","BTCUSD",1754134375657,0.53705499,114140.0,114130.0,0.81447521]
["bitfinex","BTCUSD",1754134377942,0.55077061,114140.0,114130.0,0.81447521]
["bitfinex","BTCUSD",1754134378343,0.55077061,114140.0,114130.0,0.53751198]
["bitfinex","BTCUSD",1754134378541,0.55077061,114140.0,114130.0,0.81447521]
["bitfinex","BTCUSD",1754134380283,0.55077061,114140.0,114130.0,0.40071198]
["bitfinex","BTCUSD",1754134380549,0.55077061,114140.0,114130.0,0.81237521]
["bitfinex","BTCUSD",1754134380962,0.55077041,114140.0,114130.0,0.81237521]
["bitfinex","BTCUSD",1754134381171,0.55077041,114140.0,114130.0,0.27290198]
["bitfinex","BTCUSD",1754134381172,5.55077041,114140.0,114130.0,0.27290198]
["bitfinex","BTCUSD",1754134381378,5.55077041,114140.0,114130.0,0.40966198]
["bitfinex","BTCUSD",1754134381807,0.55077041,114140.0,114130.0,0.52500198]
["bitfinex","BTCUSD",1754134381998,0.55694125,114140.0,114130.0,0.52500198]
["bitfinex","BTCUSD",1754134382203,5.55077041,114140.0,114130.0,0.52500198]
["bitfinex","BTCUSD",1754134383033,5.90077041,114140.0,114130.0,0.00704]
["bitfinex","BTCUSD",1754134383248,5.90693979,114140.0,114130.0,0.1438]
["bitfinex","BTCUSD",1754134383446,5.90077041,114140.0,114130.0,0.00704]
["bitfinex","BTCUSD",1754134383653,5.90693843,114140.0,114130.0,0.1438]
["bitfinex","BTCUSD",1754134384064,5.90693843,114140.0,114130.0,0.00704]
["bitfinex","BTCUSD",1754134384520,5.90693843,114140.0,114130.0,0.1438]
["bitfinex","BTCUSD",1754134385572,6.23322281,114140.0,114130.0,0.00704]
["bitfinex","BTCUSD",1754134386278,6.43322281,114140.0,114130.0,0.00704]
["bitfinex","BTCUSD",1754134388617,6.62216376,114140.0,114130.0,0.00704]
["bitfinex","BTCUSD",1754134389473,6.61963551,114140.0,114130.0,0.00704]
["bitfinex","BTCUSD",1754134389680,6.75639551,114140.0,114130.0,0.00704]
["bitfinex","BTCUSD",1754134389889,6.8405954,114140.0,114130.0,0.00704]
["bitfinex","BTCUSD",1754134390107,1.84058039,114140.0,114130.0,0.00404]
["bitfinex","BTCUSD",1754134390325,6.66535699,114140.0,114130.0,0.00404]
["bitfinex","BTCUSD",1754134390757,6.66535699,114140.0,114130.0,4e-05]
["bitfinex","BTCUSD",1754134390972,6.66535699,114140.0,114130.0,0.00304]
["bitfinex","BTCUSD",1754134391178,1.84058039,114140.0,114130.0,0.00304]
["bitfinex","BTCUSD",1754134391389,6.84058039,114140.0,114130.0,4e-05]
["bitfinex","BTCUSD",1754134391598,6.84058039,114140.0,114130.0,0.00304]
["bitfinex","BTCUSD",1754134392017,6.84058039,114140.0,114130.0,0.00104]
["bitfinex","BTCUSD",1754134392453,6.84058039,114140.0,114130.0,0.00204]
["bitfinex","BTCUSD",1754134393258,6.99058039,114140.0,114130.0,0.00204]
["bitfinex","BTCUSD",1754134393487,7.00322084,114140.0,114130.0,0.00204]
["bitfinex","BTCUSD",1754134395117,2.00322084,114140.0,114130.0,0.00204]
["bitfinex","BTCUSD",1754134395331,7.00322084,114140.0,114130.0,0.00204]
["bitfinex","BTCUSD",1754134395535,6.82799744,114140.0,114130.0,0.00204]
["bitfinex","BTCUSD",1754134396174,7.00322084,114140.0,114130.0,0.00204]
["bitfinex","BTCUSD",1754134396377,7.01693906,114140.0,114130.0,0.00204]
["bitfinex","BTCUSD",1754134396592,2.01693906,114140.0,114130.0,0.00204]
["bitfinex","BTCUSD",1754134397002,6.84171566,114140.0,114130.0,0.00204]
["bitfinex","BTCUSD",1754134397619,7.01693906,114140.0,114130.0,0.00204]
["bitfinex","BTCUSD",1754134398725,6.84171566,114140.0,114130.0,0.00204]
["bitfinex","BTCUSD",1754134399843,6.63134197,114140.0,114130.0,0.00204]
["bitfinex","BTCUSD",1754134400258,6.81540897,114140.0,114130.0,0.00204]
["bitfinex","BTCUSD",1754134401315,6.73120908,114140.0,114130.0,0.07208334]
["bitfinex","BTCUSD",1754134404121,6.71749086,114140.0,114130.0,0.07208334]
["bitfinex","BTCUSD",1754134404377,6.75281859,114140.0,114130.0,0.07208334]
["bitfinex","BTCUSD",1754134406752,6.76653692,114140.0,114130.0,0.07208334]
["bitfinex","BTCUSD",1754134407018,6.76653318,114140.0,114130.0,0.07208334]
["bitfinex","BTCUSD",1754134407170,6.85073307,114140.0,114130.0,0.07208334]
["bitfinex","BTCUSD",1754134409155,6.85073307,114140.0,114130.0,0.19220334]
["bitfinex","BTCUSD",1754134409731,6.86966494,114140.0,114130.0,0.19220334]
["bitfinex","BTCUSD",1754134411038,7.04488834,114140.0,114130.0,0.19220334]
["bitfinex","BTCUSD",1754134411873,7.04488834,114140.0,114130.0,0.07208334]
["bitfinex","BTCUSD",1754134412923,7.03667889,114140.0,114130.0,0.07208334]
["bitfinex","BTCUSD",1754134413086,7.04490083,114140.0,114130.0,0.07208334]
["bitfinex","BTCUSD",1754134413284,7.04490083,114140.0,114130.0,0.00204]
["bitfinex","BTCUSD",1754134413713,7.04490083,114140.0,114130.0,0.12216]
["bitfinex","BTCUSD",1754134413714,7.0311825,114140.0,114130.0,0.12216]
["bitfinex","BTCUSD",1754134414035,6.8559591,114140.0,114130.0,0.12216]
["bitfinex","BTCUSD",1754134415289,7.0311825,114140.0,114130.0,0.12216]
["bitfinex","BTCUSD",1754134415765,6.8559591,114140.0,114130.0,0.12216]
["bitfinex","BTCUSD",1754134415959,6.85597006,114140.0,114130.0,0.12216]
["bitfinex","BTCUSD",1754134416192,7.03119346,114140.0,114130.0,0.12216]
["bitfinex","BTCUSD",1754134416800,6.85597006,114140.0,114130.0,0.12216]
["bitfinex","BTCUSD",1754134417775,7.04491182,114140.0,114130.0,0.12216]
["bitfinex","BTCUSD",1754134419160,7.04492857,114140.0,114130.0,0.12216]
["bitfinex","BTCUSD",1754134419994,7.04492879,114140.0,114130.0,0.00204]
["bitfinex","BTCUSD",1754134420784,7.04492879,114140.0,114130.0,0.12216]
["bitfinex","BTCUSD",1754134421940,2.04492879,114140.0,114130.0,0.12216]
["bitfinex","BTCUSD",1754134422143,7.04492879,114140.0,114130.0,0.12216]
["bitfinex","BTCUSD",1754134422930,2.04492879,114140.0,114130.0,0.12216]
["bitfinex","BTCUSD",1754134423275,7.04492879,114140.0,114130.0,0.12216]
["bitfinex","BTCUSD",1754134423519,7.03121043,114140.0,114130.0,0.12216]
["bitfinex","BTCUSD",1754134423939,2.03121043,114140.0,114130.0,0.12216]
["bitfinex","BTCUSD",1754134424055,7.03121043,114140.0,114130.0,0.12216]
["bitfinex","BTCUSD",1754134424882,2.03121043,114140.0,114130.0,0.12216]
["bitfinex","BTCUSD",1754134425114,7.03121047,114140.0,114130.0,0.1253]
["bitfinex","BTCUSD",1754134425475,6.85598707,114140.0,114130.0,0.1253]
["bitfinex","BTCUSD",1754134425927,7.03121047,114140.0,114130.0,0.1253]
["bitfinex","BTCUSD",1754134426747,6.63502718,114140.0,114130.0,0.1253]
["bitfinex","BTCUSD",1754134427009,1.77162718,114140.0,114130.0,0.12735]
["bitfinex","BTCUSD",1754134427238,6.77162718,114140.0,114130.0,0.12735]
["bitfinex","BTCUSD",1754134427670,6.78534544,114140.0,114130.0,0.12735]
["bitfinex","BTCUSD",1754134427871,6.78534531,114140.0,114130.0,0.12735]
["bitfinex","BTCUSD",1754134428311,6.8695452,114140.0,114130.0,0.12735]
["bitfinex","BTCUSD",1754134429120,1.8695452,114140.0,114130.0,0.12735]
["bitfinex","BTCUSD",1754134429275,6.8695452,114140.0,114130.0,0.12735]
["bitfinex","BTCUSD",1754134430511,6.64874531,114140.0,114130.0,0.12735]
["bitfinex","BTCUSD",1754134430721,6.78534531,114140.0,114130.0,0.12735]
["bitfinex","BTCUSD",1754134430993,6.78534531,114140.0,114130.0,0.19739334]
["bitfinex","BTCUSD",1754134433472,6.77162705,114140.0,114130.0,0.19739334]
["bitfinex","BTCUSD",1754134434196,1.77162705,114140.0,114130.0,0.19739334]
["bitfinex","BTCUSD",1754134434396,1.85582694,114140.0,114130.0,0.19739334]
["bitfinex","BTCUSD",1754134434686,6.85582694,114140.0,114130.0,0.19739334]
["bitfinex","BTCUSD",1754134435894,6.76569861,114140.0,114130.0,0.19739334]
["bitfinex","BTCUSD",1754134436288,6.77162661,114140.0,114130.0,0.19739334]
["bitfinex","BTCUSD",1754134437299,6.75269474,114140.0,114130.0,0.19739334]
["bitfinex","BTCUSD",1754134437753,6.47847357,114140.0,114130.0,0.19739334]
["bitfinex","BTCUSD",1754134437954,6.26641331,114140.0,114130.0,0.19739334]
["bitfinex","BTCUSD",1754134438723,1.26641331,114140.0,114130.0,0.19739334]
["bitfinex","BTCUSD",1754134438924,6.26641331,114140.0,114130.0,0.12735]
["bitfinex","BTCUSD",1754134440326,6.25817921,114140.0,114130.0,0.12735]
["bitfinex","BTCUSD",1754134440528,6.26640872,114140.0,114130.0,0.12735]
["bitfinex","BTCUSD",1754134445856,1.26640872,114140.0,114130.0,0.12735]
["bitfinex","BTCUSD",1754134446126,6.06640872,114140.0,114130.0,0.12735]
["bitfinex","BTCUSD",1754134447166,5.77980872,114140.0,114130.0,0.12735]
["bitfinex","BTCUSD",1754134447302,5.88997072,114140.0,114130.0,0.12735]
["bitfinex","BTCUSD",1754134448032,0.88996915,114140.0,114130.0,0.12735]
["bitfinex","BTCUSD",1754134448237,5.88996915,114140.0,114130.0,0.12735]
["bitfinex","BTCUSD",1754134449218,0.88996915,114140.0,114130.0,0.12735]
["bitfinex","BTCUSD",1754134449641,5.88996915,114140.0,114130.0,0.12735]
["bitfinex","BTCUSD",1754134452283,5.97416904,114140.0,114130.0,0.12735]
["bitfinex","BTCUSD",1754134452909,5.88996915,114140.0,114130.0,0.12735]
["bitfinex","BTCUSD",1754134453950,5.88996171,114140.0,114130.0,0.12735]
["bitfinex","BTCUSD",1754134456343,5.73996171,114140.0,114130.0,0.12735]
["bitfinex","BTCUSD",1754134458496,5.88996171,114140.0,114130.0,0.12735]
["bitfinex","BTCUSD",1754134458873,0.88996171,114140.0,114130.0,0.12735]
["bitfinex","BTCUSD",1754134459077,5.88996171,114140.0,114130.0,0.12735]
["bitfinex","BTCUSD",1754134459483,5.94908059,114140.0,114130.0,0.12735]
["bitfinex","BTCUSD",1754134459684,0.94908059,114140.0,114130.0,0.12735]
["bitfinex","BTCUSD",1754134460084,5.88996171,114140.0,114130.0,0.12735]
["bitfinex","BTCUSD",1754134466899,5.91631671,114140.0,114130.0,0.12735]
["bitfinex","BTCUSD",1754134469413,5.91631671,114140.0,114130.0,0.00204]
["bitfinex","BTCUSD",1754134469821,5.91631671,114140.0,114130.0,0.11552]
["bitfinex","BTCUSD",1754134470403,5.91631671,114140.0,114130.0,0.11845]
["bitfinex","BTCUSD",1754134470789,0.91631671,114140.0,114130.0,0.11845]
["bitfinex","BTCUSD",1754134470992,5.91631671,114140.0,114130.0,0.11845]
["bitfinex","BTCUSD",1754134471583,5.91632107,114140.0,114130.0,0.11845]
["bitfinex","BTCUSD",1754134471790,6.00052096,114140.0,114130.0,0.11845]
["bitfinex","BTCUSD",1754134472198,1.00052096,114140.0,114130.0,0.11845]
["bitfinex","BTCUSD",1754134472402,6.00052096,114140.0,114130.0,0.11845]
["bitfinex","BTCUSD",1754134474256,1.00052096,114140.0,114130.0,0.11845]
["bitfinex","BTCUSD",1754134474476,6.00052096,114140.0,114130.0,0.11845]
["bitfinex","BTCUSD",1754134474679,6.17574436,114140.0,114130.0,0.11845]
["bitfinex","BTCUSD",1754134475050,6.19471113,114140.0,114130.0,0.11552]
["bitfinex","BTCUSD",1754134475250,6.01948773,114140.0,114130.0,0.11552]
["bitfinex","BTCUSD",1754134476204,5.93528784,114140.0,114130.0,0.11552]
["bitfinex","BTCUSD",1754134477247,5.93528735,114140.0,114130.0,0.11552]
["bitfinex","BTCUSD",1754134477643,5.93529304,114140.0,114130.0,0.11552]
["bitfinex","BTCUSD",1754134478261,5.93529304,114140.0,114130.0,0.11845]
["bitfinex","BTCUSD",1754134479448,0.93529304,114140.0,114130.0,0.11845]
["bitfinex","BTCUSD",1754134479650,5.93529304,114140.0,114130.0,0.11845]
["bitfinex","BTCUSD",1754134480265,5.93529243,114140.0,114130.0,0.11845]
["bitfinex","BTCUSD",1754134480476,0.93529243,114140.0,114130.0,0.11845]
["bitfinex","BTCUSD",1754134480690,5.91632615,114140.0,114130.0,0.11845]
["bitfinex","BTCUSD",1754134481701,6.00052604,114140.0,114130.0,0.11845]
["bitfinex","BTCUSD",1754134482103,5.9352887,114140.0,114130.0,0.11845]
["bitfinex","BTCUSD",1754134483542,0.93528764,114140.0,114130.0,0.11845]
["bitfinex","BTCUSD",1754134483994,5.91632509,114140.0,114130.0,0.11845]
["bitfinex","BTCUSD",1754134486649,5.91632493,114140.0,114130.0,0.11845]
["bitfinex","BTCUSD",1754134494057,0.91632493,114140.0,114130.0,0.11845]
["bitfinex","BTCUSD",1754134494287,5.91632493,114140.0,114130.0,0.11845]
["bitfinex","BTCUSD",1754134494693,5.97141433,114140.0,114130.0,0.11845]
["bitfinex","BTCUSD",1754134498375,5.9903795,114140.0,114130.0,0.11845]
["bitfinex","BTCUSD",1754134499761,0.9903795,114140.0,114130.0,0.11845]
["bitfinex","BTCUSD",1754134499975,5.9903795,114140.0,114130.0,0.11845]
["bitfinex","BTCUSD",1754134501080,5.32727929,114140.0,114130.0,0.11845]
["bitfinex","BTCUSD",1754134501304,5.34099704,114140.0,114130.0,0.11845]
["bitfinex","BTCUSD",1754134503128,5.51622044,114140.0,114130.0,0.00204]
["bitfinex","BTCUSD",1754134503340,5.53518879,114140.0,114130.0,0.00204]
["bitfinex","BTCUSD",1754134503598,5.61938868,114140.0,114130.0,0.00204]
["bitfinex","BTCUSD",1754134504300,5.81938868,114140.0,114130.0,0.00204]
["bitfinex","BTCUSD",1754134504985,5.85438081,114140.0,114130.0,0.00204]
["bitfinex","BTCUSD",1754134506037,6.00438081,114140.0,114130.0,0.00204]
["bitfinex","BTCUSD",1754134506511,6.33066306,114140.0,114130.0,0.00204]
["bitfinex","BTCUSD",1754134507001,6.33066306,114140.0,114130.0,0.00104]
["bitfinex","BTCUSD",1754134508413,6.33066306,114140.0,114130.0,4e-05]
["bitfinex","BTCUSD",1754134508652,6.34438307,114140.0,114130.0,0.00104]
["bitfinex","BTCUSD",1754134509823,5.35,114120.0,114110.0,0.19725334]
["bitfinex","BTCUSD",1754134510046,5.50056429,114120.0,114110.0,0.19929334]
["bitfinex","BTCUSD",1754134510499,5.5406448,114120.0,114110.0,0.19929334]
["bitfinex","BTCUSD",1754134511376,5.62484469,114120.0,114110.0,0.19929334]
["bitfinex","BTCUSD",1754134511841,5.8000988,114120.0,114110.0,0.19929334]
["bitfinex","BTCUSD",1754134512037,5.8000988,114120.0,114110.0,0.19725334]
["bitfinex","BTCUSD",1754134512154,5.8000988,114120.0,114110.0,0.19925334]
["bitfinex","BTCUSD",1754134512639,5.8000988,114120.0,114110.0,0.20225334]
["bitfinex","BTCUSD",1754134513311,5.8000988,114120.0,114110.0,0.12901]
["bitfinex","BTCUSD",1754134513531,5.81256239,114120.0,114110.0,0.005]
["bitfinex","BTCUSD",1754134514290,0.81256239,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1754134514527,0.81256239,114120.0,114100.0,0.12721]
["bitfinex","BTCUSD",1754134514727,5.13616,114110.0,114100.0,0.12721]
["bitfinex","BTCUSD",1754134514976,5.15056429,114110.0,114100.0,0.12925]
["bitfinex","BTCUSD",1754134515172,5.19064775,114110.0,114100.0,0.12925]
["bitfinex","BTCUSD",1754134515590,5.1906368,114110.0,114100.0,0.12925]
["bitfinex","BTCUSD",1754134515810,0.1906368,114110.0,114100.0,0.13025]
["bitfinex","BTCUSD",1754134516013,5.1906368,114110.0,114100.0,0.13025]
["bitfinex","BTCUSD",1754134516187,5.1906368,114110.0,114100.0,0.12925]
["bitfinex","BTCUSD",1754134516640,5.1906368,114110.0,114100.0,0.13225]
["bitfinex","BTCUSD",1754134516803,5.27106336,114110.0,114100.0,0.13225]
["bitfinex","BTCUSD",1754134517258,5.77106336,114110.0,114100.0,0.13225]
["bitfinex","BTCUSD",1754134517689,5.6906368,114110.0,114100.0,0.13221]
["bitfinex","BTCUSD",1754134517904,5.6906368,114110.0,114100.0,0.12901]
["bitfinex","BTCUSD",1754134518314,5.6906368,114110.0,114100.0,0.13221]
["bitfinex","BTCUSD",1754134519389,5.6906368,114110.0,114100.0,0.13425]
["bitfinex","BTCUSD",1754134519777,0.6906368,114110.0,114100.0,0.13425]
["bitfinex","BTCUSD",1754134519987,5.6906368,114110.0,114100.0,0.13425]
["bitfinex","BTCUSD",1754134523302,5.6889568,114110.0,114100.0,0.13425]
["bitfinex","BTCUSD",1754134526327,5.6851568,114110.0,114100.0,0.13425]
["bitfinex","BTCUSD",1754134527565,5.6587948,114110.0,114100.0,0.13425]
["bitfinex","BTCUSD",1754134531068,0.6587948,114110.0,114100.0,0.13425]
["bitfinex","BTCUSD",1754134531278,5.6587948,114110.0,114100.0,0.13425]
["bitfinex","BTCUSD",1754134532089,0.6587948,114110.0,114100.0,0.13425]
["bitfinex","BTCUSD",1754134532301,5.6587948,114110.0,114100.0,0.13425]
["bitfinex","BTCUSD",1754134534339,0.6587948,114110.0,114100.0,0.13425]
["bitfinex","BTCUSD",1754134534552,5.6587948,114110.0,114100.0,0.13425]
["bitfinex","BTCUSD",1754134536901,5.74299469,114110.0,114100.0,0.12901]
["bitfinex","BTCUSD",1754134537366,5.91826416,114110.0,114100.0,0.005]
["bitfinex","BTCUSD",1754134537569,6.11826416,114110.0,114100.0,0.005]
["bitfinex","BTCUSD",1754134537831,6.1372277,114110.0,114100.0,0.003]
["bitfinex","BTCUSD",1754134538242,6.1635897,114110.0,114100.0,0.003]
["bitfinex","BTCUSD",1754134538680,6.1635897,114110.0,114100.0,0.004]
["bitfinex","BTCUSD",1754134538879,6.1635897,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1754134539378,1.1635897,114110.0,114100.0,0.002]
["bitfinex","BTCUSD",1754134539582,6.16358638,114110.0,114100.0,0.002]
["bitfinex","BTCUSD",1754134540391,1.16359431,114110.0,114100.0,0.002]
["bitfinex","BTCUSD",1754134540605,6.16359431,114110.0,114100.0,0.002]
["bitfinex","BTCUSD",1754134544098,6.14987285,114110.0,114100.0,0.002]
["bitfinex","BTCUSD",1754134544241,6.14987285,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1754134544590,6.14987285,114110.0,114100.0,0.12354]
["bitfinex","BTCUSD",1754134545452,5.89040349,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1754134545663,5.35,114100.0,114090.0,0.12576]
["bitfinex","BTCUSD",1754134545924,5.50035583,114100.0,114090.0,0.12777]
["bitfinex","BTCUSD",1754134546363,5.51407843,114100.0,114090.0,0.12777]
["bitfinex","BTCUSD",1754134546572,0.51407843,114100.0,114090.0,0.12777]
["bitfinex","BTCUSD",1754134546790,5.51407843,114100.0,114090.0,0.12777]
["bitfinex","BTCUSD",1754134547001,5.51407843,114100.0,114090.0,0.12824855]
["bitfinex","BTCUSD",1754134547274,5.51407843,114100.0,114090.0,0.12924855]
["bitfinex","BTCUSD",1754134547474,5.51407843,114100.0,114090.0,0.13024855]
["bitfinex","BTCUSD",1754134547898,6.01407843,114100.0,114090.0,0.13024855]
["bitfinex","BTCUSD",1754134548943,6.01407843,114100.0,114090.0,0.40721178]
["bitfinex","BTCUSD",1754134549262,5.81407843,114100.0,114090.0,0.40721178]
["bitfinex","BTCUSD",1754134550183,5.81407843,114100.0,114090.0,0.13024855]
["bitfinex","BTCUSD",1754134550391,5.81407843,114100.0,114090.0,0.40721178]
["bitfinex","BTCUSD",1754134550613,0.81407843,114100.0,114090.0,0.40721178]
["bitfinex","BTCUSD",1754134550838,5.81407843,114100.0,114090.0,0.40721178]
["bitfinex","BTCUSD",1754134551456,5.81407437,114100.0,114090.0,0.40721178]
["bitfinex","BTCUSD",1754134551660,0.81407437,114100.0,114090.0,0.40721178]
["bitfinex","BTCUSD",1754134551913,5.81407437,114100.0,114090.0,0.40721178]
["bitfinex","BTCUSD",1754134553085,5.81407437,114100.0,114090.0,0.13024855]
["bitfinex","BTCUSD",1754134553272,5.81407437,114100.0,114090.0,0.40721178]
["bitfinex","BTCUSD",1754134553708,0.81407437,114100.0,114090.0,0.40721178]
["bitfinex","BTCUSD",1754134553885,5.81407437,114100.0,114090.0,0.40721178]
["bitfinex","BTCUSD",1754134555640,0.81407437,114100.0,114090.0,0.40721178]
["bitfinex","BTCUSD",1754134556074,5.81407437,114100.0,114090.0,0.40721178]
["bitfinex","BTCUSD",1754134559024,0.81407437,114100.0,114090.0,0.40721178]
["bitfinex","BTCUSD",1754134559232,5.81407437,114100.0,114090.0,0.13024855]
["bitfinex","BTCUSD",1754134559425,5.81407437,114100.0,114090.0,0.40721178]
["bitfinex","BTCUSD",1754134560494,5.81407437,114100.0,114090.0,0.13024855]
["bitfinex","BTCUSD",1754134560713,5.81407437,114100.0,114090.0,0.40721178]
["bitfinex","BTCUSD",1754134561563,5.81407988,114100.0,114090.0,0.40721178]
["bitfinex","BTCUSD",1754134564484,5.81407988,114100.0,114090.0,0.13024855]
["bitfinex","BTCUSD",1754134564832,5.81407988,114100.0,114090.0,0.40721178]
["bitfinex","BTCUSD",1754134566897,5.60565253,114100.0,114090.0,0.40721178]
["bitfinex","BTCUSD",1754134567136,5.61937482,114100.0,114090.0,0.40721178]
["bitfinex","BTCUSD",1754134567357,5.66407882,114100.0,114090.0,0.40721178]
["bitfinex","BTCUSD",1754134570074,5.66407882,114100.0,114090.0,0.13024855]
["bitfinex","BTCUSD",1754134570532,5.66407882,114100.0,114090.0,0.40721178]
["bitfinex","BTCUSD",1754134570962,0.66407882,114100.0,114090.0,0.13024855]
["bitfinex","BTCUSD",1754134571184,5.66407882,114100.0,114090.0,0.13024855]
["bitfinex","BTCUSD",1754134571408,5.74827871,114100.0,114090.0,0.13024855]
["bitfinex","BTCUSD",1754134571646,5.66407882,114100.0,114090.0,0.12823855]
["bitfinex","BTCUSD",1754134573604,0.66407882,114100.0,114090.0,0.12823855]
["bitfinex","BTCUSD",1754134573830,5.66407882,114100.0,114090.0,0.12823855]
["bitfinex","BTCUSD",1754134574068,5.66407882,114100.0,114090.0,0.00247855]
["bitfinex","BTCUSD",1754134574305,5.6640944,114100.0,114090.0,0.00247855]
["bitfinex","BTCUSD",1754134575236,5.92357912,114100.0,114090.0,0.00247855]
["bitfinex","BTCUSD",1754134575456,5.94255447,114100.0,114090.0,0.00247855]
["bitfinex","BTCUSD",1754134576592,5.85835458,114100.0,114090.0,0.00247855]
["bitfinex","BTCUSD",1754134577315,6.05835458,114100.0,114090.0,0.00247855]
["bitfinex","BTCUSD",1754134580521,6.08472158,114100.0,114090.0,0.00247855]
["bitfinex","BTCUSD",1754134581370,6.1021706,114100.0,114090.0,0.00247855]
["bitfinex","BTCUSD",1754134583445,6.08844831,114100.0,114090.0,0.00247855]
["bitfinex","BTCUSD",1754134583688,6.13227893,114100.0,114090.0,0.00247855]
["bitfinex","BTCUSD",1754134585363,6.08844831,114100.0,114090.0,0.00247855]
["bitfinex","BTCUSD",1754134586668,6.10217345,114100.0,114090.0,0.00247855]
["bitfinex","BTCUSD",1754134587092,6.44217345,114100.0,114090.0,0.00247855]
["bitfinex","BTCUSD",1754134587721,6.44217345,114100.0,114090.0,0.00147855]
["bitfinex","BTCUSD",1754134587953,6.46717345,114100.0,114090.0,0.00047855]
["bitfinex","BTCUSD",1754134588171,6.55137334,114100.0,114090.0,0.00047855]
["bitfinex","BTCUSD",1754134589558,6.57637334,114100.0,114090.0,0.00047855]
["bitfinex","BTCUSD",1754134589755,6.60009211,114100.0,114090.0,0.00047855]
["bitfinex","BTCUSD",1754134591307,6.57485334,114100.0,114090.0,0.00047855]
["bitfinex","BTCUSD",1754134591508,1.57485334,114100.0,114090.0,0.00047855]
["bitfinex","BTCUSD",1754134591663,6.57637334,114100.0,114090.0,0.00047855]
["bitfinex","BTCUSD",1754134593355,6.5626482,114100.0,114090.0,0.00047855]
["bitfinex","BTCUSD",1754134593739,5.92217522,114090.0,114080.0,4e-05]
["bitfinex","BTCUSD",1754134593985,6.19289234,114090.0,114080.0,0.00016585]
["bitfinex","BTCUSD",1754134594523,6.21926434,114090.0,114080.0,0.00016585]
["bitfinex","BTCUSD",1754134594724,6.13506445,114090.0,114080.0,0.00016585]
["bitfinex","BTCUSD",1754134594927,6.13506445,114090.0,114080.0,0.12093585]
["bitfinex","BTCUSD",1754134595351,5.99938445,114090.0,114080.0,0.12093585]
["bitfinex","BTCUSD",1754134595556,5.94231523,114090.0,114080.0,0.12596585]
["bitfinex","BTCUSD",1754134595763,5.79231523,114090.0,114080.0,0.12596585]
["bitfinex","BTCUSD",1754134595978,0.79231523,114090.0,114080.0,0.12596585]
["bitfinex","BTCUSD",1754134596186,5.05976021,114090.0,114080.0,0.67989231]
["bitfinex","BTCUSD",1754134596404,5.1638181,114090.0,114080.0,0.12596585]
["bitfinex","BTCUSD",1754134596630,5.1638181,114090.0,114080.0,0.40292908]
["bitfinex","BTCUSD",1754134596850,5.1638181,114090.0,114080.0,0.12596585]
["bitfinex","BTCUSD",1754134599437,5.0281381,114090.0,114080.0,0.12596585]
["bitfinex","BTCUSD",1754134599641,5.1637781,114090.0,114080.0,0.12596585]
["bitfinex","BTCUSD",1754134600676,5.16376,114090.0,114080.0,0.12596585]
["bitfinex","BTCUSD",1754134600890,5.16376,114090.0,114080.0,0.40323562]
["bitfinex","BTCUSD",1754134601518,0.16376,114090.0,114080.0,0.40323562]
["bitfinex","BTCUSD",1754134601958,0.16376,114090.0,114080.0,0.12596585]
["bitfinex","BTCUSD",1754134602383,0.16376,114090.0,114080.0,0.40323562]
["bitfinex","BTCUSD",1754134604068,0.52812,114090.0,114080.0,0.40323562]
["bitfinex","BTCUSD",1754134604270,0.66376,114090.0,114080.0,0.40323562]
["bitfinex","BTCUSD",1754134606947,0.66376,114090.0,114080.0,0.40423562]
["bitfinex","BTCUSD",1754134608087,0.66376,114090.0,114080.0,0.40523562]
["bitfinex","BTCUSD",1754134608301,0.52812,114090.0,114080.0,0.40523562]
["bitfinex","BTCUSD",1754134608500,0.64381782,114090.0,114080.0,0.40523562]
["bitfinex","BTCUSD",1754134608704,0.50821782,114090.0,114080.0,0.54083562]
["bitfinex","BTCUSD",1754134608940,0.52194135,114090.0,114080.0,0.54083562]
["bitfinex","BTCUSD",1754134609353,0.52194135,114090.0,114080.0,0.42006562]
["bitfinex","BTCUSD",1754134609530,0.52194135,114090.0,114080.0,0.54083562]
["bitfinex","BTCUSD",1754134609959,0.52194272,114090.0,114080.0,0.54083562]
["bitfinex","BTCUSD",1754134611800,0.52194272,114090.0,114080.0,0.26356585]
["bitfinex","BTCUSD",1754134612006,0.52194272,114090.0,114080.0,0.54083562]
["bitfinex","BTCUSD",1754134613568,0.50821919,114090.0,114080.0,0.80963562]
["bitfinex","BTCUSD",1754134613777,0.50821919,114090.0,114080.0,0.53236585]
["bitfinex","BTCUSD",1754134614161,0.50821919,114090.0,114080.0,0.80963562]
["bitfinex","BTCUSD",1754134616700,0.52194284,114090.0,114080.0,0.80963562]
["bitfinex","BTCUSD",1754134621130,0.52193441,114090.0,114080.0,0.80963562]
["bitfinex","BTCUSD",1754134623213,0.52193441,114090.0,114080.0,0.53236585]
["bitfinex","BTCUSD",1754134623432,0.52193441,114090.0,114080.0,0.80963562]
["bitfinex","BTCUSD",1754134624086,0.52193441,114090.0,114080.0,0.53236585]
["bitfinex","BTCUSD",1754134624482,0.52193441,114090.0,114080.0,0.80963562]
["bitfinex","BTCUSD",1754134625258,0.52193441,114090.0,114080.0,0.53236585]
["bitfinex","BTCUSD",1754134625466,0.52193441,114090.0,114080.0,0.80963562]
["bitfinex","BTCUSD",1754134632905,0.52193441,114090.0,114080.0,1.08680509]
["bitfinex","BTCUSD",1754134635868,0.52195501,114090.0,114080.0,1.08680509]
["bitfinex","BTCUSD",1754134637295,0.52813023,114090.0,114080.0,1.08680509]
["bitfinex","BTCUSD",1754134638689,0.51372365,114090.0,114080.0,1.08680509]
["bitfinex","BTCUSD",1754134638893,0.5281363,114090.0,114080.0,1.08680509]
["bitfinex","BTCUSD",1754134641698,0.52813716,114090.0,114080.0,1.08680509]
["bitfinex","BTCUSD",1754134644234,0.51441351,114090.0,114080.0,1.08680509]
["bitfinex","BTCUSD",1754134647267,0.52813704,114090.0,114080.0,1.08680509]
["bitfinex","BTCUSD",1754134647892,0.5281377,114090.0,114080.0,1.08680509]
["bitfinex","BTCUSD",1754134648541,0.52813771,114090.0,114080.0,1.08680509]
["bitfinex","BTCUSD",1754134648854,0.52813771,114090.0,114080.0,0.53236585]
["bitfinex","BTCUSD",1754134649071,0.52813771,114090.0,114080.0,1.08680509]
["bitfinex","BTCUSD",1754134650504,0.52813771,114090.0,114080.0,0.53236585]
["bitfinex","BTCUSD",1754134650708,0.52813771,114090.0,114080.0,1.08680509]
["bitfinex","BTCUSD",1754134653637,0.52813771,114090.0,114080.0,0.53236585]
["bitfinex","BTCUSD",1754134653845,0.52813771,114090.0,114080.0,1.08680509]
["bitfinex","BTCUSD",1754134658074,0.48343322,114090.0,114080.0,1.08680509]
["bitfinex","BTCUSD",1754134660819,0.48343326,114090.0,114080.0,1.08680509]
["bitfinex","BTCUSD",1754134661439,0.48343326,114090.0,114080.0,0.53236585]
["bitfinex","BTCUSD",1754134661647,0.48343326,114090.0,114080.0,1.08680509]
["bitfinex","BTCUSD",1754134663886,0.48343327,114090.0,114080.0,1.08680509]
["bitfinex","BTCUSD",1754134664659,0.48343327,114090.0,114080.0,0.53236585]
["bitfinex","BTCUSD",1754134664874,0.48343327,114090.0,114080.0,1.08680509]
["bitfinex","BTCUSD",1754134665880,0.48343328,114090.0,114080.0,1.08680509]
["bitfinex","BTCUSD",1754134668201,0.02965777,114090.0,114080.0,1.08680509]
["bitfinex","BTCUSD",1754134668631,0.02965787,114090.0,114080.0,1.08680509]
["bitfinex","BTCUSD",1754134668847,0.02813787,114090.0,114080.0,1.08680509]
["bitfinex","BTCUSD",1754134673969,0.02813787,114090.0,114080.0,0.53236585]
["bitfinex","BTCUSD",1754134674173,0.02813787,114090.0,114080.0,1.08680509]
["bitfinex","BTCUSD",1754134677973,0.02196021,114090.0,114080.0,1.36402471]
["bitfinex","BTCUSD",1754134678828,0.02196021,114090.0,114080.0,1.08680509]
["bitfinex","BTCUSD",1754134680177,0.31212352,114100.0,114080.0,1.08680509]
["bitfinex","BTCUSD",1754134680385,0.31829796,114100.0,114090.0,0.52507962]
["bitfinex","BTCUSD",1754134680597,0.31829796,114100.0,114090.0,0.79897962]
["bitfinex","BTCUSD",1754134681087,0.31212352,114100.0,114090.0,0.79897962]
["bitfinex","BTCUSD",1754134681898,0.31212352,114100.0,114090.0,1.07719924]
["bitfinex","BTCUSD",1754134683643,0.32584554,114100.0,114090.0,1.07719924]
["bitfinex","BTCUSD",1754134684744,0.31212352,114100.0,114090.0,1.07719924]
["bitfinex","BTCUSD",1754134684961,0.31212352,114100.0,114090.0,1.07619924]
["bitfinex","BTCUSD",1754134685185,0.31212352,114100.0,114090.0,1.07819924]
["bitfinex","BTCUSD",1754134685410,0.31212352,114100.0,114090.0,0.80097962]
["bitfinex","BTCUSD",1754134685596,0.31212352,114100.0,114090.0,0.80197962]
["bitfinex","BTCUSD",1754134687775,0.32584558,114100.0,114090.0,0.80197962]
["bitfinex","BTCUSD",1754134689115,0.32584558,114100.0,114090.0,1.07919924]
["bitfinex","BTCUSD",1754134690443,0.01372206,114100.0,114090.0,0.52476]
["bitfinex","BTCUSD",1754134690655,0.01372206,114100.0,114090.0,1.07919924]
["bitfinex","BTCUSD",1754134690853,0.01372206,114100.0,114090.0,0.80197962]
["bitfinex","BTCUSD",1754134691265,0.01372206,114100.0,114090.0,0.52476]
["bitfinex","BTCUSD",1754134691474,0.01372206,114100.0,114090.0,0.80197962]
["bitfinex","BTCUSD",1754134692343,0.02194367,114100.0,114090.0,0.80197962]
["bitfinex","BTCUSD",1754134694240,0.01372206,114100.0,114090.0,0.80197962]
["bitfinex","BTCUSD",1754134694502,0.02194357,114100.0,114090.0,0.80197962]
["bitfinex","BTCUSD",1754134701089,0.02194357,114100.0,114090.0,0.52476]
["bitfinex","BTCUSD",1754134701500,0.02194357,114100.0,114090.0,0.80197962]
["bitfinex","BTCUSD",1754134703011,0.02194666,114100.0,114090.0,0.80197962]
["bitfinex","BTCUSD",1754134706073,0.02194976,114100.0,114090.0,0.80197962]
["bitfinex","BTCUSD",1754134707724,0.0082277,114100.0,114090.0,0.80197962]
["bitfinex","BTCUSD",1754134709689,0.02194977,114100.0,114090.0,0.80197962]
["bitfinex","BTCUSD",1754134710048,0.02194977,114100.0,114090.0,0.52476]
["bitfinex","BTCUSD",1754134710244,0.02194977,114100.0,114090.0,0.80197962]
["bitfinex","BTCUSD",1754134710837,0.02194977,114100.0,114090.0,0.52476]
["bitfinex","BTCUSD",1754134711040,0.02194977,114100.0,114090.0,0.80197962]
["bitfinex","BTCUSD",1754134713299,0.02194977,114100.0,114090.0,0.53317962]
["bitfinex","BTCUSD",1754134715989,0.02194977,114100.0,114090.0,0.81039924]
["bitfinex","BTCUSD",1754134717815,0.0219563,114100.0,114090.0,0.81039924]
["bitfinex","BTCUSD",1754134719252,0.0219563,114100.0,114090.0,1.07919924]
["bitfinex","BTCUSD",1754134721124,0.02195576,114100.0,114090.0,1.07919924]
["bitfinex","BTCUSD",1754134722615,0.02195576,114100.0,114090.0,0.52476]
["bitfinex","BTCUSD",1754134722841,0.02195576,114100.0,114090.0,1.07919924]
["bitfinex","BTCUSD",1754134723977,0.01372207,114100.0,114090.0,1.07919924]
["bitfinex","BTCUSD",1754134724155,0.02195541,114100.0,114090.0,1.07919924]
["bitfinex","BTCUSD",1754134724571,0.02195541,114100.0,114090.0,0.52476]
["bitfinex","BTCUSD",1754134724807,0.02195541,114100.0,114090.0,1.07919924]
["bitfinex","BTCUSD",1754134725420,0.02195541,114100.0,114090.0,0.52476]
["bitfinex","BTCUSD",1754134725634,0.02195541,114100.0,114090.0,1.07919924]
["bitfinex","BTCUSD",1754134731094,0.02195541,114100.0,114090.0,0.52476]
["bitfinex","BTCUSD",1754134731302,0.02195541,114100.0,114090.0,1.07919924]
["bitfinex","BTCUSD",1754134732378,0.02195541,114100.0,114090.0,0.81039924]
["bitfinex","BTCUSD",1754134732583,0.00823334,114100.0,114090.0,0.89459913]
["bitfinex","BTCUSD",1754134732787,0.00823334,114100.0,114090.0,0.92095513]
["bitfinex","BTCUSD",1754134733429,0.00823334,114100.0,114090.0,0.91895513]
["bitfinex","BTCUSD",1754134733845,0.00823334,114100.0,114090.0,0.92395513]
["bitfinex","BTCUSD",1754134734285,0.5,114110.0,114090.0,0.36951589]
["bitfinex","BTCUSD",1754134734503,0.00822712,114110.0,114100.0,0.6916303]
["bitfinex","BTCUSD",1754134734779,0.00822712,114110.0,114100.0,0.81153924]
["bitfinex","BTCUSD",1754134735621,0.02194737,114110.0,114100.0,0.81153924]
["bitfinex","BTCUSD",1754134735840,0.02194737,114110.0,114100.0,0.81453924]
["bitfinex","BTCUSD",1754134736487,0.02194737,114110.0,114100.0,0.2601]
["bitfinex","BTCUSD",1754134736697,0.02194737,114110.0,114100.0,0.81453924]
["bitfinex","BTCUSD",1754134737365,0.02194737,114110.0,114100.0,0.81653924]
["bitfinex","BTCUSD",1754134739978,0.02194737,114110.0,114100.0,0.5309]
["bitfinex","BTCUSD",1754134740185,0.02194737,114110.0,114100.0,1.08533924]
["bitfinex","BTCUSD",1754134746492,0.02194737,114110.0,114100.0,0.5309]
["bitfinex","BTCUSD",1754134746714,0.02193935,114110.0,114100.0,1.08533924]
["bitfinex","BTCUSD",1754134749893,0.02193901,114110.0,114100.0,1.08533924]
["bitfinex","BTCUSD",1754134752551,0.02193901,114110.0,114100.0,0.5309]
["bitfinex","BTCUSD",1754134752835,0.02193901,114110.0,114100.0,1.08533924]
["bitfinex","BTCUSD",1754134755617,0.01372025,114110.0,114100.0,1.08533924]
["bitfinex","BTCUSD",1754134755836,0.02194088,114110.0,114100.0,1.08533924]
["bitfinex","BTCUSD",1754134756475,0.02194088,114110.0,114100.0,0.5309]
["bitfinex","BTCUSD",1754134756683,0.02194088,114110.0,114100.0,1.08533924]
["bitfinex","BTCUSD",1754134757298,0.4967,114120.0,114100.0,1.08533924]
["bitfinex","BTCUSD",1754134757466,0.13504,114140.0,114110.0,0.41433048]
["bitfinex","BTCUSD",1754134757821,0.00616663,114140.0,114120.0,0.41213962]
["bitfinex","BTCUSD",1754134758027,0.00616663,114140.0,114130.0,0.13492]
["bitfinex","BTCUSD",1754134758205,0.01988595,114140.0,114130.0,0.40372]
["bitfinex","BTCUSD",1754134759025,0.0199338,114140.0,114130.0,0.40372]
["bitfinex","BTCUSD",1754134760476,0.06563667,114140.0,114130.0,0.40372]
["bitfinex","BTCUSD",1754134762157,0.0199338,114140.0,114130.0,0.40372]
["bitfinex","BTCUSD",1754134768181,0.0199338,114140.0,114130.0,0.51654]
["bitfinex","BTCUSD",1754134769455,0.02816761,114140.0,114130.0,0.51654]
["bitfinex","BTCUSD",1754134770547,0.00617536,114140.0,114130.0,0.5195]
["bitfinex","BTCUSD",1754134770971,0.01989451,114140.0,114130.0,0.5195]
["bitfinex","BTCUSD",1754134775312,0.01989451,114140.0,114130.0,0.52153]
["bitfinex","BTCUSD",1754134776432,0.03990735,114140.0,114130.0,0.52153]
["bitfinex","BTCUSD",1754134776658,0.01989451,114140.0,114130.0,0.52153]
["bitfinex","BTCUSD",1754134781407,0.01989465,114140.0,114130.0,0.52153]
["bitfinex","BTCUSD",1754134782581,0.02812852,114140.0,114130.0,0.52153]
["bitfinex","BTCUSD",1754134783515,0.02812846,114140.0,114130.0,0.52153]
["bitfinex","BTCUSD",1754134789357,0.20335186,114140.0,114130.0,0.38661]
["bitfinex","BTCUSD",1754134789575,0.04708637,114140.0,114130.0,0.40364]
["bitfinex","BTCUSD",1754134789776,0.02812846,114140.0,114130.0,0.40364]
["bitfinex","BTCUSD",1754134790210,0.02812846,114140.0,114130.0,0.51646]
["bitfinex","BTCUSD",1754134790654,0.02812725,114140.0,114130.0,0.51646]
["bitfinex","BTCUSD",1754134792858,0.02812725,114140.0,114130.0,0.40364]
["bitfinex","BTCUSD",1754134793077,0.02812725,114140.0,114130.0,0.13484]
["bitfinex","BTCUSD",1754134793292,0.02812725,114140.0,114130.0,0.24766]
["bitfinex","BTCUSD",1754134794774,0.02812725,114140.0,114130.0,0.25077]
["bitfinex","BTCUSD",1754134795026,0.02812725,114140.0,114130.0,0.11593]
["bitfinex","BTCUSD",1754134795248,0.08885551,114140.0,114130.0,0.11282]
["bitfinex","BTCUSD",1754134795477,0.10781342,114140.0,114130.0,0.11282]
["bitfinex","BTCUSD",1754134795911,0.04708516,114140.0,114130.0,0.11282]
["bitfinex","BTCUSD",1754134796120,0.02812725,114140.0,114130.0,0.11282]
["bitfinex","BTCUSD",1754134796370,0.02812725,114140.0,114130.0,0.11593]
["bitfinex","BTCUSD",1754134799113,0.02812725,114140.0,114130.0,0.11807]
["bitfinex","BTCUSD",1754134805191,0.02812456,114140.0,114130.0,0.11807]
["bitfinex","BTCUSD",1754134807278,0.08885255,114140.0,114130.0,0.11807]
["bitfinex","BTCUSD",1754134807501,0.10781046,114140.0,114130.0,0.11807]
["bitfinex","BTCUSD",1754134808167,0.10163886,114140.0,114130.0,0.11807]
["bitfinex","BTCUSD",1754134808461,0.10780644,114140.0,114130.0,0.11807]
["bitfinex","BTCUSD",1754134809271,0.04707845,114140.0,114130.0,0.11807]
["bitfinex","BTCUSD",1754134809484,0.02812054,114140.0,114130.0,0.11807]
["bitfinex","BTCUSD",1754134813799,0.01440139,114140.0,114130.0,0.11807]
["bitfinex","BTCUSD",1754134814020,0.01440226,114140.0,114130.0,0.11807]
["bitfinex","BTCUSD",1754134819424,0.02812141,114140.0,114130.0,0.11807]
["bitfinex","BTCUSD",1754134819855,0.04613148,114140.0,114130.0,0.11807]
["bitfinex","BTCUSD",1754134822067,0.02812141,114140.0,114130.0,0.11807]
["bitfinex","BTCUSD",1754134822926,0.02812142,114140.0,114130.0,0.11807]
["bitfinex","BTCUSD",1754134826092,0.17524574,114130.0,114120.0,0.12706]
["bitfinex","BTCUSD",1754134826337,0.55736785,114130.0,114120.0,0.12706]
["bitfinex","BTCUSD",1754134827021,0.57108885,114130.0,114120.0,0.12706]
["bitfinex","BTCUSD",1754134827235,0.58570282,114130.0,114120.0,0.12706]
["bitfinex","BTCUSD",1754134827678,0.57108885,114130.0,114120.0,0.12706]
["bitfinex","BTCUSD",1754134828755,0.59744785,114130.0,114120.0,0.12706]
["bitfinex","BTCUSD",1754134828975,0.59744275,114130.0,114120.0,0.12706]
["bitfinex","BTCUSD",1754134829775,0.59744275,114130.0,114120.0,0.12402]
["bitfinex","BTCUSD",1754134833963,0.79744275,114130.0,114120.0,0.12402]
["bitfinex","BTCUSD",1754134834125,0.79744275,114130.0,114120.0,0.12502]
["bitfinex","BTCUSD",1754134834330,0.88164264,114130.0,114120.0,0.12502]
["bitfinex","BTCUSD",1754134834739,0.88163252,114130.0,114120.0,0.12502]
["bitfinex","BTCUSD",1754134835529,0.88163252,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1754134835930,0.37525411,114120.0,114110.0,0.12706]
["bitfinex","BTCUSD",1754134836176,0.55064266,114120.0,114110.0,0.12922]
["bitfinex","BTCUSD",1754134836386,0.59929908,114120.0,114110.0,0.12922]
["bitfinex","BTCUSD",1754134836593,0.40174955,114120.0,114110.0,0.12922]
["bitfinex","BTCUSD",1754134836753,0.57700366,114120.0,114110.0,0.12922]
["bitfinex","BTCUSD",1754134838007,1.09593202,114120.0,114110.0,0.13022]
["bitfinex","BTCUSD",1754134838461,0.90174955,114120.0,114110.0,0.13022]
["bitfinex","BTCUSD",1754134840757,0.90173925,114120.0,114110.0,0.13022]
["bitfinex","BTCUSD",1754134841666,0.8935228,114120.0,114110.0,0.13022]
["bitfinex","BTCUSD",1754134842099,0.8873625,114120.0,114110.0,0.13022]
["bitfinex","BTCUSD",1754134842741,0.89352267,114120.0,114110.0,0.13022]
["bitfinex","BTCUSD",1754134843372,0.8873625,114120.0,114110.0,0.13022]
["bitfinex","BTCUSD",1754134843582,1.06261661,114120.0,114110.0,0.13022]
["bitfinex","BTCUSD",1754134843798,1.1468165,114120.0,114110.0,0.13022]
["bitfinex","BTCUSD",1754134843999,1.06261661,114120.0,114110.0,0.13022]
["bitfinex","BTCUSD",1754134844932,0.8873625,114120.0,114110.0,0.13022]
["bitfinex","BTCUSD",1754134845146,1.06261661,114120.0,114110.0,0.13022]
["bitfinex","BTCUSD",1754134845563,0.8873625,114120.0,114110.0,0.13022]
["bitfinex","BTCUSD",1754134846588,0.90108413,114120.0,114110.0,0.13022]
["bitfinex","BTCUSD",1754134847475,1.07633824,114120.0,114110.0,0.13022]
["bitfinex","BTCUSD",1754134847912,0.90108413,114120.0,114110.0,0.13022]
["bitfinex","BTCUSD",1754134848127,0.90724457,114120.0,114110.0,0.13022]
["bitfinex","BTCUSD",1754134848345,0.91545896,114120.0,114110.0,0.13022]
["bitfinex","BTCUSD",1754134848578,0.93438814,114120.0,114110.0,0.13022]
["bitfinex","BTCUSD",1754134850404,0.95271412,114120.0,114110.0,0.13022]
["bitfinex","BTCUSD",1754134850625,0.93438814,114120.0,114110.0,0.13022]
["bitfinex","BTCUSD",1754134852645,0.93439863,114120.0,114110.0,0.13022]
["bitfinex","BTCUSD",1754134852847,1.10965274,114120.0,114110.0,0.13022]
["bitfinex","BTCUSD",1754134853661,1.10965274,114120.0,114110.0,0.12806]
["bitfinex","BTCUSD",1754134854514,0.93439863,114120.0,114110.0,0.12806]
["bitfinex","BTCUSD",1754134856164,0.93439863,114120.0,114110.0,0.13004]
["bitfinex","BTCUSD",1754134856865,1.10965274,114120.0,114110.0,0.13004]
["bitfinex","BTCUSD",1754134860550,1.19385263,114120.0,114110.0,0.12806]
["bitfinex","BTCUSD",1754134860750,1.10965274,114120.0,114110.0,0.12806]
["bitfinex","BTCUSD",1754134861211,0.93439863,114120.0,114110.0,0.20008334]
["bitfinex","BTCUSD",1754134862112,0.93439863,114120.0,114110.0,0.13004]
["bitfinex","BTCUSD",1754134862929,1.10965274,114120.0,114110.0,0.13004]
["bitfinex","BTCUSD",1754134863169,1.1034876,114120.0,114110.0,0.13004]
["bitfinex","BTCUSD",1754134863400,1.10966346,114120.0,114110.0,0.13004]
["bitfinex","BTCUSD",1754134863866,1.19386335,114120.0,114110.0,0.13004]
["bitfinex","BTCUSD",1754134864095,1.10966346,114120.0,114110.0,0.13004]
["bitfinex","BTCUSD",1754134868309,0.93440935,114120.0,114110.0,0.13004]
["bitfinex","BTCUSD",1754134868937,1.10966346,114120.0,114110.0,0.13004]
["bitfinex","BTCUSD",1754134872717,0.90514409,114120.0,114110.0,0.13004]
["bitfinex","BTCUSD",1754134874668,0.90514336,114120.0,114110.0,0.13004]
["bitfinex","BTCUSD",1754134875695,1.11836497,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1754134876092,1.11836497,114120.0,114110.0,0.11631]
["bitfinex","BTCUSD",1754134876687,1.11836497,114120.0,114110.0,0.11531]
["bitfinex","BTCUSD",1754134879344,1.11836497,114120.0,114110.0,0.11834]
["bitfinex","BTCUSD",1754134880603,1.11836513,114120.0,114110.0,0.11834]
["bitfinex","BTCUSD",1754134891659,1.11836513,114120.0,114110.0,0.1188]
["bitfinex","BTCUSD",1754134892935,1.05514352,114120.0,114110.0,0.1188]
["bitfinex","BTCUSD",1754134897665,1.39514352,114120.0,114110.0,0.11577]
["bitfinex","BTCUSD",1754134898114,1.39514352,114120.0,114110.0,0.11899]
["bitfinex","BTCUSD",1754134901148,1.39514352,114120.0,114110.0,0.12097]
["bitfinex","BTCUSD",1754134908334,1.39515907,114120.0,114110.0,0.12097]
["bitfinex","BTCUSD",1754134908749,1.47935896,114120.0,114110.0,0.12097]
["bitfinex","BTCUSD",1754134909605,1.47935891,114120.0,114110.0,0.12097]
["bitfinex","BTCUSD",1754134911664,1.47935891,114120.0,114110.0,0.11577]
["bitfinex","BTCUSD",1754134913018,1.47935891,114120.0,114110.0,0.11899]
["bitfinex","BTCUSD",1754134915361,1.47935907,114120.0,114110.0,0.11899]
["bitfinex","BTCUSD",1754134917535,1.39515918,114120.0,114110.0,0.11899]
["bitfinex","BTCUSD",1754134919899,1.38143755,114120.0,114110.0,0.11899]
["bitfinex","BTCUSD",1754134920318,1.39515926,114120.0,114110.0,0.11899]
["bitfinex","BTCUSD",1754134920852,1.39515926,114120.0,114110.0,0.00046]
["bitfinex","BTCUSD",1754134922084,1.41881986,114120.0,114110.0,0.00046]
["bitfinex","BTCUSD",1754134922350,1.50301975,114120.0,114110.0,0.00046]
["bitfinex","BTCUSD",1754134922778,0.52529938,114100.0,114090.0,0.12044]
["bitfinex","BTCUSD",1754134922984,0.69335969,114100.0,114090.0,0.12254]
["bitfinex","BTCUSD",1754134923454,0.73345277,114100.0,114090.0,0.12254]
["bitfinex","BTCUSD",1754134923907,0.71972869,114100.0,114090.0,0.12254]
["bitfinex","BTCUSD",1754134924115,0.71972869,114100.0,114090.0,0.12258785]
["bitfinex","BTCUSD",1754134924939,1.21972869,114100.0,114090.0,0.12258785]
["bitfinex","BTCUSD",1754134926084,1.21972257,114100.0,114090.0,0.12358785]
["bitfinex","BTCUSD",1754134926937,1.23344685,114100.0,114090.0,0.12358785]
["bitfinex","BTCUSD",1754134927156,1.31764674,114100.0,114090.0,0.12358785]
["bitfinex","BTCUSD",1754134928715,1.23344685,114100.0,114090.0,0.12358785]
["bitfinex","BTCUSD",1754134931715,1.23344265,114100.0,114090.0,0.12358785]
["bitfinex","BTCUSD",1754134936462,0.57342327,114100.0,114090.0,0.40080747]
["bitfinex","BTCUSD",1754134936699,0.68921409,114100.0,114090.0,0.40080747]
["bitfinex","BTCUSD",1754134936921,0.68921409,114100.0,114090.0,0.12358785]
["bitfinex","BTCUSD",1754134937595,0.68919837,114100.0,114090.0,0.40080747]
["bitfinex","BTCUSD",1754134938898,0.68919837,114100.0,114090.0,0.12358785]
["bitfinex","BTCUSD",1754134939109,0.77339826,114100.0,114090.0,0.12358785]
["bitfinex","BTCUSD",1754134939326,0.79233858,114100.0,114090.0,0.12358785]
["bitfinex","BTCUSD",1754134939523,0.70813869,114100.0,114090.0,0.12358785]
["bitfinex","BTCUSD",1754134940403,0.70813953,114100.0,114090.0,0.12358785]
["bitfinex","BTCUSD",1754134942887,0.88342436,114100.0,114090.0,0.12358785]
["bitfinex","BTCUSD",1754134943715,0.70813953,114100.0,114090.0,0.12358785]
["bitfinex","BTCUSD",1754134947340,0.70814434,114100.0,114090.0,0.12358785]
["bitfinex","BTCUSD",1754134948573,0.88342917,114100.0,114090.0,0.12358785]
["bitfinex","BTCUSD",1754134948812,0.95480517,114100.0,114090.0,0.12358785]
["bitfinex","BTCUSD",1754134949564,0.77952034,114100.0,114090.0,0.12358785]
["bitfinex","BTCUSD",1754134951427,0.95480517,114100.0,114090.0,0.12358785]
["bitfinex","BTCUSD",1754134954449,0.88342917,114100.0,114090.0,0.12358785]
["bitfinex","BTCUSD",1754134955067,0.70814434,114100.0,114090.0,0.12358785]
["bitfinex","BTCUSD",1754134955920,0.88342917,114100.0,114090.0,0.12358785]
["bitfinex","BTCUSD",1754134957652,0.88342917,114100.0,114090.0,0.11837785]
["bitfinex","BTCUSD",1754134958246,0.88342917,114100.0,114090.0,0.12130785]
["bitfinex","BTCUSD",1754134961345,0.88342917,114100.0,114090.0,0.11837785]
["bitfinex","BTCUSD",1754134962538,0.88342917,114100.0,114090.0,0.12130785]
["bitfinex","BTCUSD",1754134963557,1.22343517,114100.0,114090.0,0.12130785]
["bitfinex","BTCUSD",1754134963737,1.2576859,114100.0,114090.0,0.11837785]
["bitfinex","BTCUSD",1754134964146,1.2576859,114100.0,114090.0,0.00104785]
["bitfinex","BTCUSD",1754134965841,1.2576859,114100.0,114090.0,4.785e-05]
["bitfinex","BTCUSD",1754134968557,1.25769927,114100.0,114090.0,4.785e-05]
["bitfinex","BTCUSD",1754134969422,1.25769764,114100.0,114090.0,4.785e-05]
["bitfinex","BTCUSD",1754134972300,1.25769658,114100.0,114090.0,4.785e-05]
["bitfinex","BTCUSD",1754134974756,1.25769658,114100.0,114090.0,0.12383785]
["bitfinex","BTCUSD",1754134975139,1.24328916,114100.0,114090.0,0.12383785]
["bitfinex","BTCUSD",1754134975340,1.25769374,114100.0,114090.0,0.12383785]
["bitfinex","BTCUSD",1754134975874,1.24396946,114100.0,114090.0,0.12383785]
["bitfinex","BTCUSD",1754134978460,1.25769424,114100.0,114090.0,4.785e-05]
["bitfinex","BTCUSD",1754134978857,1.05676834,114100.0,114090.0,4.785e-05]
["bitfinex","BTCUSD",1754134979063,0.72344451,114100.0,114090.0,4.785e-05]
["bitfinex","BTCUSD",1754134979550,0.74844451,114100.0,114090.0,4.785e-05]
["bitfinex","BTCUSD",1754134980777,0.74844451,114100.0,114090.0,0.12383785]
["bitfinex","BTCUSD",1754134980994,0.74844451,114100.0,114090.0,0.11410687]
["bitfinex","BTCUSD",1754134982986,0.74844395,114100.0,114090.0,0.11410687]
["bitfinex","BTCUSD",1754134984366,0.83264384,114100.0,114090.0,0.11410687]
["bitfinex","BTCUSD",1754134986479,0.83264384,114100.0,114090.0,0.11706687]
["bitfinex","BTCUSD",1754134987569,0.83264384,114100.0,114090.0,0.11410687]
["bitfinex","BTCUSD",1754134987792,1.04070108,114090.0,114080.0,0.12679]
["bitfinex","BTCUSD",1754134988019,1.20864542,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754134988812,1.22956111,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754134990493,1.22956111,114090.0,114080.0,0.12990585]
["bitfinex","BTCUSD",1754134990923,1.20864542,114090.0,114080.0,0.12990585]
["bitfinex","BTCUSD",1754134993060,1.20864542,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754134994643,1.2086476,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754134994854,1.2086476,114090.0,114080.0,0.12691585]
["bitfinex","BTCUSD",1754134995704,1.2350186,114090.0,114080.0,0.12691585]
["bitfinex","BTCUSD",1754134995945,1.275685,114090.0,114080.0,0.12691585]
["bitfinex","BTCUSD",1754134996156,1.275685,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754134997523,1.27568569,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135001447,6.27568569,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135003605,6.27568402,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135005983,6.28941027,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135010902,6.30586961,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135012030,6.30586653,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135013445,6.29214028,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135014574,1.29214028,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135014711,1.23501442,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135014976,6.25147591,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135016047,1.25147591,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135016461,1.26520209,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135019313,1.28886269,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135019930,1.3594962,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135020478,1.33480498,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135020691,1.35951071,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135021555,1.2888772,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135021991,1.0888772,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135022206,1.05135823,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135028716,1.02871717,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135028931,1.05136881,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135029496,1.05136914,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135032043,1.07502974,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135032261,1.07503103,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135038188,1.05137511,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135040676,1.05137467,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135042191,1.05141453,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135045675,1.05141247,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135047656,0.72593159,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135047873,0.87593159,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135048562,0.87593093,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135049366,0.87593034,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135051434,0.87593033,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135057156,0.85945499,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135057348,0.89965525,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135060113,0.8996558,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135060351,0.98385569,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135061028,0.8996558,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135062950,0.89965617,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135065233,0.88592999,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135065471,0.88593047,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135068435,0.89965726,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135068874,0.89965855,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135069502,0.98385844,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135072541,0.89965855,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135073524,0.88593176,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135077773,0.89965843,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135086096,0.70438958,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135086281,0.86420343,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135089040,0.86420208,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135093229,0.86420359,114090.0,114080.0,0.12890585]
["bitfinex","BTCUSD",1754135093940,0.86420359,114090.0,114080.0,0.12691585]
["bitfinex","BTCUSD",1754135093941,0.94840348,114090.0,114080.0,0.12691585]
["bitfinex","BTCUSD",1754135094162,0.86420359,114090.0,114080.0,0.12395585]
["bitfinex","BTCUSD",1754135094384,0.86420359,114090.0,114080.0,0.00016585]
["bitfinex","BTCUSD",1754135094601,0.87388359,114090.0,114080.0,0.00016585]
["bitfinex","BTCUSD",1754135095061,0.87388396,114090.0,114080.0,0.00016585]
["bitfinex","BTCUSD",1754135095287,0.95808385,114090.0,114080.0,0.00016585]
["bitfinex","BTCUSD",1754135095521,6.16956316,114090.0,114080.0,0.00016585]
["bitfinex","BTCUSD",1754135095773,6.15988316,114090.0,114080.0,0.00016585]
["bitfinex","BTCUSD",1754135096229,6.18360953,114090.0,114080.0,0.00016585]
["bitfinex","BTCUSD",1754135096425,6.18360953,114090.0,114080.0,0.11999585]
["bitfinex","BTCUSD",1754135097324,6.18460953,114090.0,114080.0,0.11999585]
["bitfinex","BTCUSD",1754135097538,6.18560953,114090.0,114080.0,0.11999585]
["bitfinex","BTCUSD",1754135099561,6.10140964,114090.0,114080.0,0.11999585]
["bitfinex","BTCUSD",1754135099972,6.08493336,114090.0,114080.0,0.11999585]
["bitfinex","BTCUSD",1754135100174,6.10140601,114090.0,114080.0,0.11999585]
["bitfinex","BTCUSD",1754135102574,6.10140601,114090.0,114080.0,0.11220773]
["bitfinex","BTCUSD",1754135102785,1.10140391,114090.0,114080.0,0.11220773]
["bitfinex","BTCUSD",1754135103019,1.1856038,114090.0,114080.0,0.11220773]
["bitfinex","BTCUSD",1754135103204,6.1856038,114090.0,114080.0,0.11220773]
["bitfinex","BTCUSD",1754135103425,6.10140391,114090.0,114080.0,0.11220773]
["bitfinex","BTCUSD",1754135104372,6.10140391,114090.0,114080.0,0.11517773]
["bitfinex","BTCUSD",1754135105900,5.76326594,114090.0,114080.0,0.11517773]
["bitfinex","BTCUSD",1754135108037,6.10326594,114090.0,114080.0,0.11517773]
["bitfinex","BTCUSD",1754135108561,6.10326088,114090.0,114080.0,0.11517773]
["bitfinex","BTCUSD",1754135109391,6.18746077,114090.0,114080.0,0.11517773]
["bitfinex","BTCUSD",1754135111960,6.10326088,114090.0,114080.0,0.11517773]
["bitfinex","BTCUSD",1754135115105,6.08428484,114090.0,114080.0,0.11517773]
["bitfinex","BTCUSD",1754135115311,6.10326065,114090.0,114080.0,0.11517773]
["bitfinex","BTCUSD",1754135116000,6.12698041,114090.0,114080.0,0.11517773]
["bitfinex","BTCUSD",1754135117073,6.12698041,114090.0,114080.0,0.11713773]
["bitfinex","BTCUSD",1754135117488,1.12682041,114090.0,114080.0,0.11713773]
["bitfinex","BTCUSD",1754135117695,1.10310065,114090.0,114080.0,0.11713773]
["bitfinex","BTCUSD",1754135120124,1.1268169,114090.0,114080.0,0.11713773]
["bitfinex","BTCUSD",1754135120338,1.10309714,114090.0,114080.0,0.11713773]
["bitfinex","BTCUSD",1754135122994,1.10309585,114090.0,114080.0,0.11713773]
["bitfinex","BTCUSD",1754135125810,1.08868413,114090.0,114080.0,0.11713773]
["bitfinex","BTCUSD",1754135126019,1.08936732,114090.0,114080.0,0.11713773]
["bitfinex","BTCUSD",1754135127367,1.10309399,114090.0,114080.0,0.11713773]
["bitfinex","BTCUSD",1754135133472,1.12215167,114090.0,114080.0,0.11713773]
["bitfinex","BTCUSD",1754135133678,1.10309399,114090.0,114080.0,0.11713773]
["bitfinex","BTCUSD",1754135137350,1.09691834,114090.0,114080.0,0.11713773]
["bitfinex","BTCUSD",1754135137563,1.10309348,114090.0,114080.0,0.11713773]
["bitfinex","BTCUSD",1754135139055,0.96873348,114090.0,114080.0,0.11713773]
["bitfinex","BTCUSD",1754135139280,1.10309348,114090.0,114080.0,0.11713773]
["bitfinex","BTCUSD",1754135140887,1.10309348,114090.0,114080.0,0.11220773]
["bitfinex","BTCUSD",1754135141103,1.10309348,114090.0,114080.0,0.11520773]
["bitfinex","BTCUSD",1754135141550,1.10309348,114090.0,114080.0,0.11725773]
["bitfinex","BTCUSD",1754135143568,1.08936681,114090.0,114080.0,0.11725773]
["bitfinex","BTCUSD",1754135145109,0.95500681,114090.0,114080.0,0.11725773]
["bitfinex","BTCUSD",1754135145291,1.08932681,114090.0,114080.0,0.11725773]
["bitfinex","BTCUSD",1754135146401,1.10305338,114090.0,114080.0,0.11725773]
["bitfinex","BTCUSD",1754135149417,1.10305338,114090.0,114080.0,0.67169697]
["bitfinex","BTCUSD",1754135149418,0.43195387,114090.0,114080.0,0.67169697]
["bitfinex","BTCUSD",1754135149691,0.19990287,114090.0,114080.0,0.67169697]
["bitfinex","BTCUSD",1754135150332,0.40558287,114090.0,114080.0,0.67169697]
["bitfinex","BTCUSD",1754135150545,0.53990287,114090.0,114080.0,0.67169697]
["bitfinex","BTCUSD",1754135151167,0.52092706,114090.0,114080.0,0.94049697]
["bitfinex","BTCUSD",1754135153148,0.38660706,114090.0,114080.0,0.67169697]
["bitfinex","BTCUSD",1754135153360,0.52092706,114090.0,114080.0,0.67169697]
["bitfinex","BTCUSD",1754135153591,0.50720049,114090.0,114080.0,0.67169697]
["bitfinex","BTCUSD",1754135154937,0.50717367,114090.0,114080.0,0.67169697]
["bitfinex","BTCUSD",1754135156477,0.5208985,114090.0,114080.0,0.67169697]
["bitfinex","BTCUSD",1754135157576,0.50445418,114090.0,114080.0,0.67169697]
["bitfinex","BTCUSD",1754135157806,0.50443853,114090.0,114080.0,0.67169697]
["bitfinex","BTCUSD",1754135160673,0.50443691,114090.0,114080.0,0.67169697]
["bitfinex","BTCUSD",1754135161995,0.37011691,114090.0,114080.0,0.94049697]
["bitfinex","BTCUSD",1754135162183,0.50439691,114090.0,114080.0,0.94049697]
["bitfinex","BTCUSD",1754135162936,0.37011691,114090.0,114080.0,0.52033773]
["bitfinex","BTCUSD",1754135163156,0.50439691,114090.0,114080.0,0.52033773]
["bitfinex","BTCUSD",1754135163369,0.50439691,114090.0,114080.0,0.79755735]
["bitfinex","BTCUSD",1754135165119,0.50439691,114090.0,114080.0,0.66327735]
["bitfinex","BTCUSD",1754135165551,0.50439536,114090.0,114080.0,0.66327735]
["bitfinex","BTCUSD",1754135166024,0.50439536,114090.0,114080.0,0.39447735]
["bitfinex","BTCUSD",1754135171657,0.50439536,114090.0,114080.0,0.66327735]
["bitfinex","BTCUSD",1754135174171,0.15622022,114090.0,114080.0,0.66327735]
["bitfinex","BTCUSD",1754135174381,0.15622404,114090.0,114080.0,0.66327735]
["bitfinex","BTCUSD",1754135176365,0.17267193,114090.0,114080.0,0.66327735]
["bitfinex","BTCUSD",1754135176792,0.17267193,114090.0,114080.0,0.94049697]
["bitfinex","BTCUSD",1754135179212,0.51267193,114090.0,114080.0,0.94049697]
["bitfinex","BTCUSD",1754135179842,0.51267193,114090.0,114080.0,1.07473697]
["bitfinex","BTCUSD",1754135180080,0.51270695,114090.0,114080.0,1.07473697]
["bitfinex","BTCUSD",1754135181187,0.37842695,114090.0,114080.0,1.07473697]
["bitfinex","BTCUSD",1754135183515,0.36470212,114090.0,114080.0,1.07473697]
["bitfinex","BTCUSD",1754135183951,0.02470212,114090.0,114080.0,1.07473697]
["bitfinex","BTCUSD",1754135184173,0.36470212,114090.0,114080.0,1.07473697]
["bitfinex","BTCUSD",1754135184578,0.36470212,114090.0,114080.0,1.07673697]
["bitfinex","BTCUSD",1754135184778,0.36470212,114090.0,114080.0,1.07773697]
["bitfinex","BTCUSD",1754135185083,0.34823404,114090.0,114080.0,1.07773697]
["bitfinex","BTCUSD",1754135185957,0.34823323,114090.0,114080.0,1.07773697]
["bitfinex","BTCUSD",1754135186181,0.35440815,114090.0,114080.0,1.07773697]
["bitfinex","BTCUSD",1754135187830,0.36813225,114090.0,114080.0,1.07773697]
["bitfinex","BTCUSD",1754135188943,0.36813099,114090.0,114080.0,1.07773697]
["bitfinex","BTCUSD",1754135191820,0.36813099,114090.0,114080.0,0.52329773]
["bitfinex","BTCUSD",1754135192041,0.36813099,114090.0,114080.0,1.07773697]
["bitfinex","BTCUSD",1754135192476,0.36813099,114090.0,114080.0,0.80051735]
["bitfinex","BTCUSD",1754135193418,0.35440689,114090.0,114080.0,0.80051735]
["bitfinex","BTCUSD",1754135194726,0.35440595,114090.0,114080.0,0.80051735]
["bitfinex","BTCUSD",1754135196038,0.35440595,114090.0,114080.0,0.52329773]
["bitfinex","BTCUSD",1754135196249,0.35440595,114090.0,114080.0,0.80051735]
["bitfinex","BTCUSD",1754135197765,0.36813027,114090.0,114080.0,0.80051735]
["bitfinex","BTCUSD",1754135198897,0.36813027,114090.0,114080.0,0.38905773]
["bitfinex","BTCUSD",1754135199139,0.38459146,114090.0,114080.0,0.38700773]
["bitfinex","BTCUSD",1754135199360,0.38459146,114090.0,114080.0,0.40596]
["bitfinex","BTCUSD",1754135201297,0.38459146,114090.0,114080.0,0.51959]
["bitfinex","BTCUSD",1754135203440,0.37086719,114090.0,114080.0,0.51959]
["bitfinex","BTCUSD",1754135205405,0.37086719,114090.0,114080.0,0.52284]
["bitfinex","BTCUSD",1754135206490,0.38459198,114090.0,114080.0,0.52284]
["bitfinex","BTCUSD",1754135206674,0.38459198,114090.0,114080.0,0.51959]
["bitfinex","BTCUSD",1754135209281,0.38459198,114090.0,114080.0,0.52284]
["bitfinex","BTCUSD",1754135211599,0.38459198,114090.0,114080.0,0.38868]
["bitfinex","BTCUSD",1754135211805,0.38459198,114090.0,114080.0,0.52284]
["bitfinex","BTCUSD",1754135212897,0.38459198,114090.0,114080.0,0.525]
["bitfinex","BTCUSD",1754135213331,0.38458747,114090.0,114080.0,0.525]
["bitfinex","BTCUSD",1754135214778,0.37086268,114090.0,114080.0,0.525]
["bitfinex","BTCUSD",1754135215328,0.37086268,114090.0,114080.0,0.80221962]
["bitfinex","BTCUSD",1754135216561,0.50498268,114090.0,114080.0,1.07943924]
["bitfinex","BTCUSD",1754135217570,0.37086268,114090.0,114080.0,1.07939924]
["bitfinex","BTCUSD",1754135217774,0.35440149,114090.0,114080.0,1.07939924]
["bitfinex","BTCUSD",1754135218226,0.36812593,114090.0,114080.0,1.07939924]
["bitfinex","BTCUSD",1754135218395,0.02812593,114090.0,114080.0,1.07939924]
["bitfinex","BTCUSD",1754135224829,0.02812593,114090.0,114080.0,0.80217962]
["bitfinex","BTCUSD",1754135225250,0.38458696,114090.0,114080.0,0.80217962]
["bitfinex","BTCUSD",1754135226868,0.38458696,114090.0,114080.0,1.07939924]
["bitfinex","BTCUSD",1754135226869,0.02812593,114090.0,114080.0,1.07939924]
["bitfinex","BTCUSD",1754135227120,0.01440149,114090.0,114080.0,1.07939924]
["bitfinex","BTCUSD",1754135227610,0.00822872,114090.0,114080.0,1.07939924]
["bitfinex","BTCUSD",1754135229920,0.02195202,114090.0,114080.0,1.07939924]
["bitfinex","BTCUSD",1754135233647,0.00822872,114090.0,114080.0,1.07939924]
["bitfinex","BTCUSD",1754135236471,0.02195238,114090.0,114080.0,1.07939924]
["bitfinex","BTCUSD",1754135240196,0.02194669,114090.0,114080.0,1.07939924]
["bitfinex","BTCUSD",1754135251688,0.01372366,114090.0,114080.0,1.07939924]
["bitfinex","BTCUSD",1754135251879,0.02195295,114090.0,114080.0,1.07939924]
["bitfinex","BTCUSD",1754135255945,0.02195295,114090.0,114080.0,1.10576324]
["bitfinex","BTCUSD",1754135260255,0.02195866,114090.0,114080.0,1.10576324]
["bitfinex","BTCUSD",1754135264465,0.02195866,114090.0,114080.0,0.551324]
["bitfinex","BTCUSD",1754135264707,0.02195866,114090.0,114080.0,1.10576324]
["bitfinex","BTCUSD",1754135269866,0.02195749,114090.0,114080.0,1.10576324]
["bitfinex","BTCUSD",1754135271352,0.02195749,114090.0,114080.0,0.551324]
["bitfinex","BTCUSD",1754135271565,0.02195749,114090.0,114080.0,1.10576324]
["bitfinex","BTCUSD",1754135273750,0.02195749,114090.0,114080.0,0.97164324]
["bitfinex","BTCUSD",1754135273960,0.02195749,114090.0,114080.0,1.10560324]
["bitfinex","BTCUSD",1754135274185,0.02195749,114090.0,114080.0,0.80201962]
["bitfinex","BTCUSD",1754135274432,0.02195749,114090.0,114080.0,0.79660962]
["bitfinex","BTCUSD",1754135274644,0.02195749,114090.0,114080.0,0.38543]
["bitfinex","BTCUSD",1754135274868,0.02195749,114090.0,114080.0,0.51939]
["bitfinex","BTCUSD",1754135275078,0.02195749,114090.0,114080.0,0.40576]
["bitfinex","BTCUSD",1754135276202,0.02813295,114090.0,114080.0,0.40576]
["bitfinex","BTCUSD",1754135276625,0.02813295,114090.0,114080.0,0.2718]
["bitfinex","BTCUSD",1754135276846,0.06189937,114090.0,114080.0,0.40576]
["bitfinex","BTCUSD",1754135277059,0.06189937,114090.0,114080.0,0.2718]
["bitfinex","BTCUSD",1754135277271,0.06189937,114090.0,114080.0,0.40576]
["bitfinex","BTCUSD",1754135279170,0.19585937,114090.0,114080.0,0.40576]
["bitfinex","BTCUSD",1754135280916,0.53585937,114090.0,114080.0,0.40576]
["bitfinex","BTCUSD",1754135282832,0.51855937,114090.0,114080.0,0.40576]
["bitfinex","BTCUSD",1754135283526,0.51855937,114090.0,114080.0,0.2718]
["bitfinex","BTCUSD",1754135284172,0.51855937,114090.0,114080.0,0.003]
["bitfinex","BTCUSD",1754135285480,0.67739315,114090.0,114080.0,0.003]
["bitfinex","BTCUSD",1754135285715,0.70406166,114090.0,114080.0,0.003]
["bitfinex","BTCUSD",1754135285951,0.89031099,114090.0,114080.0,0.003]
["bitfinex","BTCUSD",1754135286164,0.89271762,114090.0,114080.0,0.003]
["bitfinex","BTCUSD",1754135287483,0.7995639,114090.0,114080.0,0.003]
["bitfinex","BTCUSD",1754135288118,0.7995639,114090.0,114080.0,0.002]
["bitfinex","BTCUSD",1754135288344,0.17531891,114080.0,114060.0,0.52996]
["bitfinex","BTCUSD",1754135288550,0.20614343,114080.0,114060.0,0.52996]
["bitfinex","BTCUSD",1754135288973,0.21987003,114080.0,114060.0,0.52996]
["bitfinex","BTCUSD",1754135289626,0.21987003,114080.0,114060.0,0.4057]
["bitfinex","BTCUSD",1754135289627,0.24624103,114080.0,114060.0,0.4057]
["bitfinex","BTCUSD",1754135289844,0.24624103,114080.0,114070.0,0.12426]
["bitfinex","BTCUSD",1754135290461,0.07092212,114080.0,114070.0,0.12426]
["bitfinex","BTCUSD",1754135291323,0.24623768,114080.0,114070.0,0.1272]
["bitfinex","BTCUSD",1754135291541,0.24623768,114080.0,114070.0,0.1282]
["bitfinex","BTCUSD",1754135291972,0.24623768,114080.0,114070.0,0.1302]
["bitfinex","BTCUSD",1754135292402,0.33043757,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1754135292615,0.24623768,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1754135292816,0.07092212,114080.0,114070.0,0.12726]
["bitfinex","BTCUSD",1754135293225,0.24623768,114080.0,114070.0,0.1302]
["bitfinex","BTCUSD",1754135293677,0.07092212,114080.0,114070.0,0.1302]
["bitfinex","BTCUSD",1754135294309,0.05448872,114080.0,114070.0,0.1302]
["bitfinex","BTCUSD",1754135295263,0.04076212,114080.0,114070.0,0.13218]
["bitfinex","BTCUSD",1754135297421,0.0571845,114080.0,114070.0,0.13218]
["bitfinex","BTCUSD",1754135297862,0.07091094,114080.0,114070.0,0.13218]
["bitfinex","BTCUSD",1754135298284,0.05448856,114080.0,114070.0,0.13218]
["bitfinex","BTCUSD",1754135298534,0.07091189,114080.0,114070.0,0.13218]
["bitfinex","BTCUSD",1754135305013,0.41091189,114080.0,114070.0,0.13218]
["bitfinex","BTCUSD",1754135305446,0.58622745,114080.0,114070.0,0.13218]
["bitfinex","BTCUSD",1754135305678,0.41091189,114080.0,114070.0,0.13218]
["bitfinex","BTCUSD",1754135306971,0.39718545,114080.0,114070.0,0.13218]
["bitfinex","BTCUSD",1754135309704,0.41091161,114080.0,114070.0,0.13218]
["bitfinex","BTCUSD",1754135310724,0.01372616,114080.0,114070.0,0.13218]
["bitfinex","BTCUSD",1754135311572,0.18904172,114080.0,114070.0,0.13218]
["bitfinex","BTCUSD",1754135312002,0.01372616,114080.0,114070.0,0.13218]
["bitfinex","BTCUSD",1754135312633,0.18904172,114080.0,114070.0,0.13218]
["bitfinex","BTCUSD",1754135313722,0.01372616,114080.0,114070.0,0.13218]
["bitfinex","BTCUSD",1754135314406,0.18904172,114080.0,114070.0,0.13218]
["bitfinex","BTCUSD",1754135314582,0.01372616,114080.0,114070.0,0.13218]
["bitfinex","BTCUSD",1754135317020,0.18904172,114080.0,114070.0,0.13218]
["bitfinex","BTCUSD",1754135322108,0.20802404,114080.0,114070.0,0.13218]
["bitfinex","BTCUSD",1754135322753,0.20802404,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1754135323195,0.22532404,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1754135325404,0.20802404,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1754135326421,0.19429788,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1754135326628,0.19429788,114080.0,114070.0,0.11645]
["bitfinex","BTCUSD",1754135329150,0.20802472,114080.0,114070.0,0.11645]
["bitfinex","BTCUSD",1754135329833,0.21625477,114080.0,114070.0,0.11645]
["bitfinex","BTCUSD",1754135331898,0.21625477,114080.0,114070.0,0.11958]
["bitfinex","BTCUSD",1754135332344,0.2162535,114080.0,114070.0,0.11958]
["bitfinex","BTCUSD",1754135333789,0.20252666,114080.0,114070.0,0.11958]
["bitfinex","BTCUSD",1754135334012,0.28672655,114080.0,114070.0,0.11958]
["bitfinex","BTCUSD",1754135334706,0.20252666,114080.0,114070.0,0.11958]
["bitfinex","BTCUSD",1754135336313,0.20252666,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1754135336536,0.20252666,114080.0,114070.0,0.12135]
["bitfinex","BTCUSD",1754135337453,0.20252666,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1754135337923,0.21625375,114080.0,114070.0,0.12135]
["bitfinex","BTCUSD",1754135340686,0.222424,114080.0,114070.0,0.12459]
["bitfinex","BTCUSD",1754135343566,0.248798,114080.0,114070.0,0.12459]
["bitfinex","BTCUSD",1754135344018,0.33299789,114080.0,114070.0,0.12459]
["bitfinex","BTCUSD",1754135344232,0.248798,114080.0,114070.0,0.12459]
["bitfinex","BTCUSD",1754135347800,0.222424,114080.0,114070.0,0.12459]
["bitfinex","BTCUSD",1754135351079,0.222424,114080.0,114070.0,0.12359]
["bitfinex","BTCUSD",1754135351954,0.248798,114080.0,114070.0,0.12359]
["bitfinex","BTCUSD",1754135352161,0.248798,114080.0,114070.0,0.12159]
["bitfinex","BTCUSD",1754135352392,0.248798,114080.0,114070.0,0.12259]
["bitfinex","BTCUSD",1754135353215,0.27887696,114080.0,114070.0,0.12259]
["bitfinex","BTCUSD",1754135353756,0.27887696,114080.0,114070.0,0.11326734]
["bitfinex","BTCUSD",1754135353979,0.27887696,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1754135354609,0.30550696,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1754135356107,0.248798,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1754135356361,0.32533093,114070.0,114060.0,0.12159]
["bitfinex","BTCUSD",1754135356617,0.49251228,114070.0,114060.0,0.12375]
["bitfinex","BTCUSD",1754135357514,0.49251923,114070.0,114060.0,0.12375]
["bitfinex","BTCUSD",1754135358618,0.49251923,114070.0,114060.0,0.12475]
["bitfinex","BTCUSD",1754135359281,0.53745589,114070.0,114060.0,0.12475]
["bitfinex","BTCUSD",1754135361752,0.49251923,114070.0,114060.0,0.11935]
["bitfinex","BTCUSD",1754135362172,0.49251923,114070.0,114060.0,0.12259]
["bitfinex","BTCUSD",1754135362602,0.49251923,114070.0,114060.0,0.12475]
["bitfinex","BTCUSD",1754135371622,0.50624757,114070.0,114060.0,0.12475]
["bitfinex","BTCUSD",1754135376122,0.53262357,114070.0,114060.0,0.12475]
["bitfinex","BTCUSD",1754135378243,0.59944601,114070.0,114060.0,0.12475]
["bitfinex","BTCUSD",1754135380811,0.59945062,114070.0,114060.0,0.12475]
["bitfinex","BTCUSD",1754135381549,0.58572228,114070.0,114060.0,0.12475]
["bitfinex","BTCUSD",1754135382834,0.51889984,114070.0,114060.0,0.12475]
["bitfinex","BTCUSD",1754135384463,0.53262794,114070.0,114060.0,0.12475]
["bitfinex","BTCUSD",1754135389575,0.53263106,114070.0,114060.0,0.12475]
["bitfinex","BTCUSD",1754135392483,0.53263119,114070.0,114060.0,0.12475]
["bitfinex","BTCUSD",1754135395406,0.53263373,114070.0,114060.0,0.12475]
["bitfinex","BTCUSD",1754135395764,0.61683362,114070.0,114060.0,0.12475]
["bitfinex","BTCUSD",1754135396512,0.53263373,114070.0,114060.0,0.12475]
["bitfinex","BTCUSD",1754135406087,0.53263749,114070.0,114060.0,0.12475]
["bitfinex","BTCUSD",1754135414500,0.52763749,114070.0,114060.0,0.12475]
["bitfinex","BTCUSD",1754135414713,0.20730656,114070.0,114060.0,0.12475]
["bitfinex","BTCUSD",1754135414898,0.20730664,114070.0,114060.0,0.12475]
["bitfinex","BTCUSD",1754135415306,0.38263757,114070.0,114060.0,0.12475]
["bitfinex","BTCUSD",1754135416354,0.38264051,114070.0,114060.0,0.12475]
["bitfinex","BTCUSD",1754135426632,0.38264037,114070.0,114060.0,0.12475]
["bitfinex","BTCUSD",1754135431257,0.38257637,114070.0,114060.0,0.12475]
["bitfinex","BTCUSD",1754135432945,0.38257614,114070.0,114060.0,0.12475]
["bitfinex","BTCUSD",1754135438152,0.37639622,114070.0,114060.0,0.12475]
["bitfinex","BTCUSD",1754135438414,0.38257609,114070.0,114060.0,0.12475]
["bitfinex","BTCUSD",1754135439980,0.61677598,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754135440242,0.64340598,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754135441299,0.61677598,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754135443604,0.66840598,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754135443835,5.66840598,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754135444908,5.64177598,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754135445116,5.70958628,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754135445334,5.69585818,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1754135445942,0.32536168,114050.0,114040.0,0.12532]
["bitfinex","BTCUSD",1754135446150,0.49280674,114050.0,114040.0,0.12728]
["bitfinex","BTCUSD",1754135446567,0.51918674,114050.0,114040.0,0.12728]
["bitfinex","BTCUSD",1754135446855,0.52926986,114050.0,114040.0,0.12728]
["bitfinex","BTCUSD",1754135447276,0.57545698,114050.0,114040.0,0.12728]
["bitfinex","BTCUSD",1754135447490,0.52931764,114050.0,114040.0,0.12728]
["bitfinex","BTCUSD",1754135447723,0.55616552,114050.0,114040.0,0.12728]
["bitfinex","BTCUSD",1754135448191,0.55616552,114050.0,114040.0,0.12928]
["bitfinex","BTCUSD",1754135448379,0.56989643,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1754135448580,0.64958509,114050.0,114040.0,0.002]
["bitfinex","BTCUSD",1754135449445,0.17537706,114040.0,114030.0,0.12536]
["bitfinex","BTCUSD",1754135449662,0.32391709,114040.0,114030.0,0.12732]
["bitfinex","BTCUSD",1754135449877,0.32389042,114040.0,114030.0,0.12732]
["bitfinex","BTCUSD",1754135450088,0.35027342,114040.0,114030.0,0.12732]
["bitfinex","BTCUSD",1754135450521,0.35027158,114040.0,114030.0,0.12732]
["bitfinex","BTCUSD",1754135452287,0.35027158,114040.0,114030.0,0.12832]
["bitfinex","BTCUSD",1754135461059,0.35025827,114040.0,114030.0,0.12832]
["bitfinex","BTCUSD",1754135463663,0.35026023,114040.0,114030.0,0.12832]
["bitfinex","BTCUSD",1754135466877,0.36919953,114040.0,114030.0,0.12832]
["bitfinex","BTCUSD",1754135493017,0.36921756,114040.0,114030.0,0.12832]
["bitfinex","BTCUSD",1754135495777,0.36100032,114040.0,114030.0,0.12832]
["bitfinex","BTCUSD",1754135495989,0.36924256,114040.0,114030.0,0.12832]
["bitfinex","BTCUSD",1754135497953,0.34285956,114040.0,114030.0,0.12832]
["bitfinex","BTCUSD",1754135501632,0.33461732,114040.0,114030.0,0.12832]
["bitfinex","BTCUSD",1754135501848,0.34285962,114040.0,114030.0,0.12832]
["bitfinex","BTCUSD",1754135507541,0.34285979,114040.0,114030.0,0.12832]
["bitfinex","BTCUSD",1754135507963,0.42705968,114040.0,114030.0,0.12832]
["bitfinex","BTCUSD",1754135508624,0.34285979,114040.0,114030.0,0.12832]
["bitfinex","BTCUSD",1754135510788,0.34286004,114040.0,114030.0,0.12832]
["bitfinex","BTCUSD",1754135513309,0.33667908,114040.0,114030.0,0.12832]
["bitfinex","BTCUSD",1754135513522,0.34286105,114040.0,114030.0,0.12832]
["bitfinex","BTCUSD",1754135524042,0.34286079,114040.0,114030.0,0.12832]
["bitfinex","BTCUSD",1754135524265,0.34291236,114040.0,114030.0,0.12832]
["bitfinex","BTCUSD",1754135527057,0.34291215,114040.0,114030.0,0.12832]
["bitfinex","BTCUSD",1754135534020,0.16092452,114040.0,114030.0,0.12782]
["bitfinex","BTCUSD",1754135534223,0.33630158,114040.0,114030.0,0.12782]
["bitfinex","BTCUSD",1754135535060,0.28593298,114040.0,114030.0,0.12782]
["bitfinex","BTCUSD",1754135548007,0.28661298,114040.0,114030.0,0.12782]
["bitfinex","BTCUSD",1754135550211,0.29485524,114040.0,114030.0,0.12782]
["bitfinex","BTCUSD",1754135557993,0.63485524,114040.0,114030.0,0.12782]
["bitfinex","BTCUSD",1754135558213,0.66123824,114040.0,114030.0,0.12782]
["bitfinex","BTCUSD",1754135558923,0.66123829,114040.0,114030.0,0.12782]
["bitfinex","BTCUSD",1754135561805,0.66674005,114040.0,114030.0,0.12782]
["bitfinex","BTCUSD",1754135562432,0.53282005,114040.0,114030.0,0.12782]
["bitfinex","BTCUSD",1754135562647,0.69010413,114040.0,114030.0,0.12782]
["bitfinex","BTCUSD",1754135564745,0.69010423,114040.0,114030.0,0.12782]
["bitfinex","BTCUSD",1754135568919,0.69880715,114040.0,114030.0,0.12782]
["bitfinex","BTCUSD",1754135570026,0.69010423,114040.0,114030.0,0.12782]
["bitfinex","BTCUSD",1754135573570,0.69010436,114040.0,114030.0,0.12782]
["bitfinex","BTCUSD",1754135574404,0.69078436,114040.0,114030.0,0.12782]
["bitfinex","BTCUSD",1754135576497,0.69078428,114040.0,114030.0,0.12782]
["bitfinex","BTCUSD",1754135579345,0.68254182,114040.0,114030.0,0.12782]
["bitfinex","BTCUSD",1754135579595,0.6907842,114040.0,114030.0,0.12782]
["bitfinex","BTCUSD",1754135580338,0.6907442,114040.0,114030.0,0.12782]
["bitfinex","BTCUSD",1754135581861,0.6907442,114040.0,114030.0,0.12307]
["bitfinex","BTCUSD",1754135581862,0.77494409,114040.0,114030.0,0.12307]
["bitfinex","BTCUSD",1754135582078,5.7173742,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1754135583613,5.6907442,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1754135584238,0.6907442,114040.0,114030.0,0.11933]
["bitfinex","BTCUSD",1754135584460,5.6907442,114040.0,114030.0,0.11933]
["bitfinex","BTCUSD",1754135585005,5.70447728,114040.0,114030.0,0.11933]
["bitfinex","BTCUSD",1754135589972,5.70447362,114040.0,114030.0,0.11933]
["bitfinex","BTCUSD",1754135599763,5.72345072,114040.0,114030.0,0.12248]
["bitfinex","BTCUSD",1754135600080,0.72345072,114040.0,114030.0,0.12248]
["bitfinex","BTCUSD",1754135600303,5.72345072,114040.0,114030.0,0.12248]
["bitfinex","BTCUSD",1754135610368,5.38345072,114040.0,114030.0,0.12248]
["bitfinex","BTCUSD",1754135610779,5.38345072,114040.0,114030.0,0.13124875]
["bitfinex","BTCUSD",1754135612341,5.72345072,114040.0,114030.0,0.13124875]
["bitfinex","BTCUSD",1754135613430,5.72345526,114040.0,114030.0,0.13124875]
["bitfinex","BTCUSD",1754135614561,5.73274413,114040.0,114030.0,0.13124875]
["bitfinex","BTCUSD",1754135616275,5.72345526,114040.0,114030.0,0.13124875]
["bitfinex","BTCUSD",1754135621181,5.72345526,114040.0,114030.0,0.12809875]
["bitfinex","BTCUSD",1754135624225,5.72345526,114040.0,114030.0,0.13124875]
["bitfinex","BTCUSD",1754135625637,5.72345526,114040.0,114030.0,0.12809875]
["bitfinex","BTCUSD",1754135626248,5.72345526,114040.0,114030.0,0.13124875]
["bitfinex","BTCUSD",1754135627034,5.72345505,114040.0,114030.0,0.13124875]
["bitfinex","BTCUSD",1754135627992,5.72345505,114040.0,114030.0,0.13337875]
["bitfinex","BTCUSD",1754135635487,5.72345505,114040.0,114030.0,0.93337875]
["bitfinex","BTCUSD",1754135639354,5.72345296,114040.0,114030.0,0.93337875]
["bitfinex","BTCUSD",1754135639538,5.72345158,114040.0,114030.0,0.93337875]
["bitfinex","BTCUSD",1754135640988,5.72345158,114040.0,114030.0,0.93124875]
["bitfinex","BTCUSD",1754135641228,5.72345158,114040.0,114030.0,0.92809875]
["bitfinex","BTCUSD",1754135641982,5.72345158,114040.0,114030.0,0.93134875]
["bitfinex","BTCUSD",1754135642509,5.75630813,114040.0,114030.0,0.80976875]
["bitfinex","BTCUSD",1754135642926,5.75630813,114040.0,114030.0,0.92544875]
["bitfinex","BTCUSD",1754135643515,5.75632044,114040.0,114030.0,0.92544875]
["bitfinex","BTCUSD",1754135643883,5.78005721,114040.0,114030.0,0.92544875]
["bitfinex","BTCUSD",1754135645107,0.78005721,114040.0,114030.0,0.92544875]
["bitfinex","BTCUSD",1754135645339,5.74720066,114040.0,114030.0,0.92544875]
["bitfinex","BTCUSD",1754135646305,5.74720066,114040.0,114030.0,0.92869875]
["bitfinex","BTCUSD",1754135647020,5.74720066,114040.0,114030.0,0.12869875]
["bitfinex","BTCUSD",1754135650558,5.74720102,114040.0,114030.0,0.12869875]
["bitfinex","BTCUSD",1754135653416,5.74720117,114040.0,114030.0,0.12869875]
["bitfinex","BTCUSD",1754135654607,5.74720117,114040.0,114030.0,0.12544875]
["bitfinex","BTCUSD",1754135655252,5.74720117,114040.0,114030.0,0.12869875]
["bitfinex","BTCUSD",1754135655650,0.74720117,114040.0,114030.0,0.12869875]
["bitfinex","BTCUSD",1754135656068,5.74720117,114040.0,114030.0,0.12869875]
["bitfinex","BTCUSD",1754135657841,5.83140106,114040.0,114030.0,0.12869875]
["bitfinex","BTCUSD",1754135658640,5.74720117,114040.0,114030.0,0.12869875]
["bitfinex","BTCUSD",1754135660566,5.74720117,114040.0,114030.0,0.13074875]
["bitfinex","BTCUSD",1754135666992,5.7234644,114040.0,114030.0,0.13074875]
["bitfinex","BTCUSD",1754135667445,5.74652117,114040.0,114030.0,0.13074875]
["bitfinex","BTCUSD",1754135667869,5.73828039,114040.0,114030.0,0.13074875]
["bitfinex","BTCUSD",1754135668072,5.74652242,114040.0,114030.0,0.13074875]
["bitfinex","BTCUSD",1754135669471,5.83140231,114040.0,114030.0,0.13074875]
["bitfinex","BTCUSD",1754135671404,5.80766554,114040.0,114030.0,0.13074875]
["bitfinex","BTCUSD",1754135674315,5.80766554,114040.0,114030.0,0.11944701]
["bitfinex","BTCUSD",1754135674316,0.80766554,114040.0,114030.0,0.11944701]
["bitfinex","BTCUSD",1754135674561,5.80766554,114040.0,114030.0,0.11619701]
["bitfinex","BTCUSD",1754135675539,5.80766554,114040.0,114030.0,0.11923701]
["bitfinex","BTCUSD",1754135676293,5.72346565,114040.0,114030.0,0.12118701]
["bitfinex","BTCUSD",1754135676721,5.72346711,114040.0,114030.0,0.12118701]
["bitfinex","BTCUSD",1754135678199,5.72346895,114040.0,114030.0,0.12118701]
["bitfinex","BTCUSD",1754135679464,5.72346893,114040.0,114030.0,0.12118701]
["bitfinex","BTCUSD",1754135684283,5.747208,114040.0,114030.0,0.12118701]
["bitfinex","BTCUSD",1754135684501,5.83140789,114040.0,114030.0,0.12118701]
["bitfinex","BTCUSD",1754135688213,5.83140808,114040.0,114030.0,0.12118701]
["bitfinex","BTCUSD",1754135691442,5.83140814,114040.0,114030.0,0.12118701]
["bitfinex","BTCUSD",1754135692099,5.70447793,114040.0,114030.0,0.12118701]
["bitfinex","BTCUSD",1754135692323,5.74720923,114040.0,114030.0,0.12118701]
["bitfinex","BTCUSD",1754135694378,5.52170956,114040.0,114030.0,0.12118701]
["bitfinex","BTCUSD",1754135694589,5.69708662,114040.0,114030.0,0.12118701]
["bitfinex","BTCUSD",1754135694803,5.72347162,114040.0,114030.0,0.12118701]
["bitfinex","BTCUSD",1754135702966,5.73779283,114040.0,114030.0,0.12118701]
["bitfinex","BTCUSD",1754135703527,5.72347162,114040.0,114030.0,0.12118701]
["bitfinex","BTCUSD",1754135704488,5.74721123,114040.0,114030.0,0.12118701]
["bitfinex","BTCUSD",1754135705034,5.74721165,114040.0,114030.0,0.12118701]
["bitfinex","BTCUSD",1754135707252,5.61333165,114040.0,114030.0,0.12118701]
["bitfinex","BTCUSD",1754135707481,0.87259204,114040.0,114030.0,0.39840663]
["bitfinex","BTCUSD",1754135707950,0.87259204,114040.0,114030.0,0.12118701]
["bitfinex","BTCUSD",1754135708702,0.73891204,114040.0,114030.0,0.12118701]
["bitfinex","BTCUSD",1754135708923,0.87259204,114040.0,114030.0,0.12118701]
["bitfinex","BTCUSD",1754135712875,0.73891204,114040.0,114030.0,0.12118701]
["bitfinex","BTCUSD",1754135713062,0.87259204,114040.0,114030.0,0.12118701]
["bitfinex","BTCUSD",1754135713490,0.87258849,114040.0,114030.0,0.12118701]
["bitfinex","BTCUSD",1754135720928,0.95746838,114040.0,114030.0,0.12118701]
["bitfinex","BTCUSD",1754135721154,5.95746838,114040.0,114030.0,0.11923701]
["bitfinex","BTCUSD",1754135721382,5.98052838,114040.0,114030.0,0.00051701]
["bitfinex","BTCUSD",1754135721797,5.87326849,114040.0,114030.0,0.00051701]
["bitfinex","BTCUSD",1754135722029,5.88974301,114040.0,114030.0,0.00051701]
["bitfinex","BTCUSD",1754135722191,5.88974227,114040.0,114030.0,0.11404701]
["bitfinex","BTCUSD",1754135724316,5.88974227,114040.0,114030.0,0.11711701]
["bitfinex","BTCUSD",1754135725056,0.88974227,114040.0,114030.0,0.11911701]
["bitfinex","BTCUSD",1754135725301,5.88974227,114040.0,114030.0,0.11911701]
["bitfinex","BTCUSD",1754135726673,5.97394216,114040.0,114030.0,0.11911701]
["bitfinex","BTCUSD",1754135727121,5.97394216,114040.0,114030.0,0.11711701]
["bitfinex","BTCUSD",1754135727335,5.88974227,114040.0,114030.0,0.11711701]
["bitfinex","BTCUSD",1754135728010,5.88973718,114040.0,114030.0,0.11711701]
["bitfinex","BTCUSD",1754135730996,5.88973764,114040.0,114030.0,0.11711701]
["bitfinex","BTCUSD",1754135742771,5.88973888,114040.0,114030.0,0.11711701]
["bitfinex","BTCUSD",1754135745601,5.8897449,114040.0,114030.0,0.11711701]
["bitfinex","BTCUSD",1754135746941,5.97394479,114040.0,114030.0,0.11711701]
["bitfinex","BTCUSD",1754135747762,5.97394479,114040.0,114030.0,0.00051701]
["bitfinex","BTCUSD",1754135748043,0.51540782,114020.0,114010.0,0.12095]
["bitfinex","BTCUSD",1754135748294,0.84901758,114020.0,114010.0,0.00537]
["bitfinex","BTCUSD",1754135748819,0.86275246,114020.0,114010.0,0.12295]
["bitfinex","BTCUSD",1754135749068,0.84901758,114020.0,114010.0,0.12295]
["bitfinex","BTCUSD",1754135749325,0.87540558,114020.0,114010.0,0.12295]
["bitfinex","BTCUSD",1754135751419,0.88913645,114020.0,114010.0,0.12295]
["bitfinex","BTCUSD",1754135751936,0.88913391,114020.0,114010.0,0.12395]
["bitfinex","BTCUSD",1754135752187,0.88913391,114020.0,114010.0,0.12273891]
["bitfinex","BTCUSD",1754135752402,0.89118391,114020.0,114010.0,0.11909573]
["bitfinex","BTCUSD",1754135752712,0.87744856,114020.0,114010.0,0.11909573]
["bitfinex","BTCUSD",1754135754063,5.87744856,114020.0,114010.0,0.11909573]
["bitfinex","BTCUSD",1754135755678,5.97538387,114020.0,114010.0,0.11909573]
["bitfinex","BTCUSD",1754135756383,5.89118398,114020.0,114010.0,0.11909573]
["bitfinex","BTCUSD",1754135756664,5.89118398,114020.0,114010.0,0.12220573]
["bitfinex","BTCUSD",1754135757287,5.89118398,114020.0,114010.0,0.12120573]
["bitfinex","BTCUSD",1754135757485,5.89118398,114020.0,114010.0,0.12066573]
["bitfinex","BTCUSD",1754135759331,5.89218398,114020.0,114010.0,0.12066573]
["bitfinex","BTCUSD",1754135760345,5.89216327,114020.0,114010.0,0.12066573]
["bitfinex","BTCUSD",1754135762093,5.892163,114020.0,114010.0,0.12066573]
["bitfinex","BTCUSD",1754135763316,5.97636289,114020.0,114010.0,0.12066573]
["bitfinex","BTCUSD",1754135764011,5.96262747,114020.0,114010.0,0.12066573]
["bitfinex","BTCUSD",1754135765032,5.96262726,114020.0,114010.0,0.12066573]
["bitfinex","BTCUSD",1754135766794,0.96262726,114020.0,114010.0,0.12066573]
["bitfinex","BTCUSD",1754135767266,0.87842737,114020.0,114010.0,0.12066573]
["bitfinex","BTCUSD",1754135768021,0.89216343,114020.0,114010.0,0.12066573]
["bitfinex","BTCUSD",1754135771095,0.89216626,114020.0,114010.0,0.12066573]
["bitfinex","BTCUSD",1754135774871,0.89216911,114020.0,114010.0,0.12066573]
["bitfinex","BTCUSD",1754135776770,0.87843397,114020.0,114010.0,0.12066573]
["bitfinex","BTCUSD",1754135778552,0.87843397,114020.0,114010.0,0.11755573]
["bitfinex","BTCUSD",1754135778798,0.88142397,114020.0,114010.0,0.11755573]
["bitfinex","BTCUSD",1754135779687,0.87843397,114020.0,114010.0,0.11755573]
["bitfinex","BTCUSD",1754135785096,0.87839397,114020.0,114010.0,0.11755573]
["bitfinex","BTCUSD",1754135788488,0.89453289,114020.0,114010.0,0.11755573]
["bitfinex","BTCUSD",1754135788746,0.90826797,114020.0,114010.0,0.11755573]
["bitfinex","BTCUSD",1754135789219,0.89212905,114020.0,114010.0,0.11755573]
["bitfinex","BTCUSD",1754135791099,0.89213508,114020.0,114010.0,0.11755573]
["bitfinex","BTCUSD",1754135792522,0.89213508,114020.0,114010.0,0.11724443]
["bitfinex","BTCUSD",1754135793358,0.43099726,114020.0,114010.0,0.39765405]
["bitfinex","BTCUSD",1754135793569,0.54568557,114020.0,114010.0,0.39765405]
["bitfinex","BTCUSD",1754135795691,0.53195049,114020.0,114010.0,0.39765405]
["bitfinex","BTCUSD",1754135796290,0.53195049,114020.0,114010.0,0.12043443]
["bitfinex","BTCUSD",1754135796522,0.53195049,114020.0,114010.0,0.39765405]
["bitfinex","BTCUSD",1754135797517,0.54568486,114020.0,114010.0,0.39765405]
["bitfinex","BTCUSD",1754135798934,0.54568486,114020.0,114010.0,0.66645405]
["bitfinex","BTCUSD",1754135800144,0.41200486,114020.0,114010.0,0.66645405]
["bitfinex","BTCUSD",1754135800361,0.50279216,114020.0,114010.0,0.38923443]
["bitfinex","BTCUSD",1754135800603,0.50279216,114020.0,114010.0,0.66645405]
["bitfinex","BTCUSD",1754135802421,0.36915216,114020.0,114010.0,0.66645405]
["bitfinex","BTCUSD",1754135802633,0.49661088,114020.0,114010.0,0.94367367]
["bitfinex","BTCUSD",1754135802843,0.3629654,114020.0,114010.0,0.94367367]
["bitfinex","BTCUSD",1754135803721,0.3629654,114020.0,114010.0,0.66645405]
["bitfinex","BTCUSD",1754135804833,0.4966054,114020.0,114010.0,0.66645405]
["bitfinex","BTCUSD",1754135805622,0.36296233,114020.0,114010.0,0.66645405]
["bitfinex","BTCUSD",1754135806891,0.49660233,114020.0,114010.0,0.66645405]
["bitfinex","BTCUSD",1754135809867,0.49660233,114020.0,114010.0,0.94367367]
["bitfinex","BTCUSD",1754135810471,0.48286796,114020.0,114010.0,0.94367367]
["bitfinex","BTCUSD",1754135810874,0.48286796,114020.0,114010.0,0.66645405]
["bitfinex","BTCUSD",1754135811280,0.48286796,114020.0,114010.0,0.94367367]
["bitfinex","BTCUSD",1754135811484,0.48286796,114020.0,114010.0,0.94467367]
["bitfinex","BTCUSD",1754135811694,0.14286796,114020.0,114010.0,0.94467367]
["bitfinex","BTCUSD",1754135811913,0.00922526,114020.0,114010.0,0.94467367]
["bitfinex","BTCUSD",1754135812174,0.001,114020.0,114010.0,0.39023443]
["bitfinex","BTCUSD",1754135812348,0.001,114020.0,114010.0,0.94467367]
["bitfinex","BTCUSD",1754135812553,0.63364,114030.0,114010.0,0.94467367]
["bitfinex","BTCUSD",1754135812755,0.14186449,114030.0,114020.0,0.66776183]
["bitfinex","BTCUSD",1754135812955,0.00822449,114030.0,114020.0,0.80136924]
["bitfinex","BTCUSD",1754135813134,0.02195731,114030.0,114020.0,0.80136924]
["bitfinex","BTCUSD",1754135813334,0.00822449,114030.0,114020.0,0.80136924]
["bitfinex","BTCUSD",1754135814142,0.00922449,114030.0,114020.0,0.80136924]
["bitfinex","BTCUSD",1754135815989,0.34,114030.0,114020.0,0.52414962]
["bitfinex","BTCUSD",1754135816424,0.35373286,114030.0,114020.0,0.52414962]
["bitfinex","BTCUSD",1754135816671,0.35373286,114030.0,114020.0,0.79294962]
["bitfinex","BTCUSD",1754135817221,0.35373286,114030.0,114020.0,1.07016924]
["bitfinex","BTCUSD",1754135817448,0.35373286,114030.0,114020.0,0.51573]
["bitfinex","BTCUSD",1754135817669,0.35373286,114030.0,114020.0,1.07016924]
["bitfinex","BTCUSD",1754135818373,0.35373286,114030.0,114020.0,0.24693]
["bitfinex","BTCUSD",1754135818635,0.35373286,114030.0,114020.0,1.07016924]
["bitfinex","BTCUSD",1754135818928,0.35584286,114030.0,114020.0,0.51254]
["bitfinex","BTCUSD",1754135819140,0.35891286,114030.0,114020.0,0.78975962]
["bitfinex","BTCUSD",1754135820431,0.36508302,114030.0,114020.0,0.78975962]
["bitfinex","BTCUSD",1754135822597,0.36508515,114030.0,114020.0,0.78975962]
["bitfinex","BTCUSD",1754135823787,0.36201515,114030.0,114020.0,0.78975962]
["bitfinex","BTCUSD",1754135825404,0.36508515,114030.0,114020.0,0.78511962]
["bitfinex","BTCUSD",1754135825639,0.35135229,114030.0,114020.0,0.78511962]
["bitfinex","BTCUSD",1754135827551,0.34828229,114030.0,114020.0,0.78511962]
["bitfinex","BTCUSD",1754135827753,0.34828229,114030.0,114020.0,0.5079]
["bitfinex","BTCUSD",1754135827949,0.35651537,114030.0,114020.0,0.78511962]
["bitfinex","BTCUSD",1754135828541,0.38671593,114030.0,114020.0,0.78511962]
["bitfinex","BTCUSD",1754135828988,0.38978593,114030.0,114020.0,0.78511962]
["bitfinex","BTCUSD",1754135829238,0.38978593,114030.0,114020.0,0.51631962]
["bitfinex","BTCUSD",1754135829945,0.38671593,114030.0,114020.0,0.51631962]
["bitfinex","BTCUSD",1754135830187,0.38671593,114030.0,114020.0,0.51846962]
["bitfinex","BTCUSD",1754135830616,0.38671593,114030.0,114020.0,0.52158962]
["bitfinex","BTCUSD",1754135834384,0.38672929,114030.0,114020.0,0.52158962]
["bitfinex","BTCUSD",1754135836804,0.37299597,114030.0,114020.0,0.52158962]
["bitfinex","BTCUSD",1754135837042,0.37299597,114030.0,114020.0,0.51846962]
["bitfinex","BTCUSD",1754135837273,0.3729974,114030.0,114020.0,0.51846962]
["bitfinex","BTCUSD",1754135838086,0.3729974,114030.0,114020.0,0.52158962]
["bitfinex","BTCUSD",1754135838512,0.3729974,114030.0,114020.0,0.24437]
["bitfinex","BTCUSD",1754135838724,0.3729974,114030.0,114020.0,0.52158962]
["bitfinex","BTCUSD",1754135839625,0.38673068,114030.0,114020.0,0.52158962]
["bitfinex","BTCUSD",1754135841736,0.38673068,114030.0,114020.0,0.24437]
["bitfinex","BTCUSD",1754135841985,0.38673068,114030.0,114020.0,0.52158962]
["bitfinex","BTCUSD",1754135842212,0.38673068,114030.0,114020.0,0.38794962]
["bitfinex","BTCUSD",1754135845632,0.38673068,114030.0,114020.0,0.11073]
["bitfinex","BTCUSD",1754135845863,0.38673068,114030.0,114020.0,0.38794962]
["bitfinex","BTCUSD",1754135850216,0.3729974,114030.0,114020.0,0.38794962]
["bitfinex","BTCUSD",1754135851140,0.0329974,114030.0,114020.0,0.38794962]
["bitfinex","BTCUSD",1754135852051,0.03300647,114030.0,114020.0,0.38794962]
["bitfinex","BTCUSD",1754135853013,0.18029977,114030.0,114020.0,0.38794962]
["bitfinex","BTCUSD",1754135853499,0.16656647,114030.0,114020.0,0.38794962]
["bitfinex","BTCUSD",1754135854512,0.16656647,114030.0,114020.0,0.11073]
["bitfinex","BTCUSD",1754135854718,0.03300647,114030.0,114020.0,0.38794962]
["bitfinex","BTCUSD",1754135854907,0.16656647,114030.0,114020.0,0.38794962]
["bitfinex","BTCUSD",1754135856434,0.18029961,114030.0,114020.0,0.11073]
["bitfinex","BTCUSD",1754135856658,0.18029961,114030.0,114020.0,0.38794962]
["bitfinex","BTCUSD",1754135857088,0.04673961,114030.0,114020.0,0.38794962]
["bitfinex","BTCUSD",1754135859327,0.04673961,114030.0,114020.0,0.11073]
["bitfinex","BTCUSD",1754135859571,0.04673961,114030.0,114020.0,0.52150962]
["bitfinex","BTCUSD",1754135861164,0.04673961,114030.0,114020.0,0.24429]
["bitfinex","BTCUSD",1754135861400,0.38673961,114030.0,114020.0,0.52150962]
["bitfinex","BTCUSD",1754135862534,0.38673961,114030.0,114020.0,0.24429]
["bitfinex","BTCUSD",1754135862705,0.38673961,114030.0,114020.0,0.52150962]
["bitfinex","BTCUSD",1754135866478,0.3867393,114030.0,114020.0,0.52150962]
["bitfinex","BTCUSD",1754135867002,0.37300616,114030.0,114020.0,0.52150962]
["bitfinex","BTCUSD",1754135868095,0.39938716,114030.0,114020.0,0.52150962]
["bitfinex","BTCUSD",1754135869836,0.41312046,114030.0,114020.0,0.52150962]
["bitfinex","BTCUSD",1754135870328,0.41312046,114030.0,114020.0,0.24429]
["bitfinex","BTCUSD",1754135870566,0.41312046,114030.0,114020.0,0.52150962]
["bitfinex","BTCUSD",1754135871682,0.41312046,114030.0,114020.0,0.24429]
["bitfinex","BTCUSD",1754135871913,0.41312046,114030.0,114020.0,0.52150962]
["bitfinex","BTCUSD",1754135872160,0.56073674,114030.0,114020.0,0.10546]
["bitfinex","BTCUSD",1754135872378,0.60041241,114030.0,114020.0,0.13356]
["bitfinex","BTCUSD",1754135872806,0.60041241,114030.0,114020.0,0.24245]
["bitfinex","BTCUSD",1754135873251,0.41625035,114030.0,114020.0,0.24245]
["bitfinex","BTCUSD",1754135875164,0.41313035,114030.0,114020.0,0.51966962]
["bitfinex","BTCUSD",1754135876023,0.41313035,114030.0,114020.0,0.24245]
["bitfinex","BTCUSD",1754135878187,0.41313035,114030.0,114020.0,0.51966962]
["bitfinex","BTCUSD",1754135879312,0.41313035,114030.0,114020.0,0.52169962]
["bitfinex","BTCUSD",1754135881939,0.41313035,114030.0,114020.0,0.38813962]
["bitfinex","BTCUSD",1754135882156,0.41313035,114030.0,114020.0,0.52165962]
["bitfinex","BTCUSD",1754135886111,0.41312702,114030.0,114020.0,0.52165962]
["bitfinex","BTCUSD",1754135890119,0.41312702,114030.0,114020.0,0.24444]
["bitfinex","BTCUSD",1754135891488,0.41312702,114030.0,114020.0,0.242]
["bitfinex","BTCUSD",1754135892265,0.41312702,114030.0,114020.0,0.10848]
["bitfinex","BTCUSD",1754135892563,0.41312702,114030.0,114020.0,0.242]
["bitfinex","BTCUSD",1754135893577,0.41312702,114030.0,114020.0,0.5108]
["bitfinex","BTCUSD",1754135894156,0.41312702,114030.0,114020.0,0.51397]
["bitfinex","BTCUSD",1754135896921,0.41312702,114030.0,114020.0,0.38045]
["bitfinex","BTCUSD",1754135897042,0.41312702,114030.0,114020.0,0.51397]
["bitfinex","BTCUSD",1754135897737,0.41312852,114030.0,114020.0,0.51397]
["bitfinex","BTCUSD",1754135900190,0.07101852,114030.0,114020.0,0.79118962]
["bitfinex","BTCUSD",1754135900527,0.07303852,114030.0,114020.0,0.79118962]
["bitfinex","BTCUSD",1754135901016,0.07303852,114030.0,114020.0,0.51397]
["bitfinex","BTCUSD",1754135903784,0.07304094,114030.0,114020.0,0.51397]
["bitfinex","BTCUSD",1754135906109,0.41304094,114030.0,114020.0,0.51397]
["bitfinex","BTCUSD",1754135906491,0.41304136,114030.0,114020.0,0.51397]
["bitfinex","BTCUSD",1754135907204,0.41304136,114030.0,114020.0,0.51393]
["bitfinex","BTCUSD",1754135909471,0.41304169,114030.0,114020.0,0.51393]
["bitfinex","BTCUSD",1754135912409,0.41304203,114030.0,114020.0,0.51393]
["bitfinex","BTCUSD",1754135914017,0.41304203,114030.0,114020.0,0.38045]
["bitfinex","BTCUSD",1754135914238,0.41304203,114030.0,114020.0,0.51393]
["bitfinex","BTCUSD",1754135918258,0.41102203,114030.0,114020.0,0.79114962]
["bitfinex","BTCUSD",1754135918563,0.05728873,114030.0,114020.0,1.06836924]
["bitfinex","BTCUSD",1754135918797,0.35442369,114030.0,114020.0,1.06836924]
["bitfinex","BTCUSD",1754135919224,0.35442369,114030.0,114020.0,0.79114962]
["bitfinex","BTCUSD",1754135919751,0.35442369,114030.0,114020.0,0.79214962]
["bitfinex","BTCUSD",1754135920215,0.35442369,114030.0,114020.0,0.79514962]
["bitfinex","BTCUSD",1754135920686,0.35442369,114030.0,114020.0,0.66166962]
["bitfinex","BTCUSD",1754135920899,0.35442369,114030.0,114020.0,0.79510962]
["bitfinex","BTCUSD",1754135921146,0.36814961,114030.0,114020.0,0.79510962]
["bitfinex","BTCUSD",1754135922059,0.36814961,114030.0,114020.0,0.51789]
["bitfinex","BTCUSD",1754135924121,0.36814876,114030.0,114020.0,0.51789]
["bitfinex","BTCUSD",1754135926304,0.37027876,114030.0,114020.0,0.51789]
["bitfinex","BTCUSD",1754135927272,0.36814876,114030.0,114020.0,0.79510962]
["bitfinex","BTCUSD",1754135927940,0.36814876,114030.0,114020.0,1.07232924]
["bitfinex","BTCUSD",1754135928940,0.02197097,114030.0,114020.0,1.07232924]
["bitfinex","BTCUSD",1754135929148,0.00823819,114030.0,114020.0,1.07232924]
["bitfinex","BTCUSD",1754135929665,0.03591858,114050.0,114020.0,1.08074886]
["bitfinex","BTCUSD",1754135929904,0.02347957,114050.0,114040.0,0.55443924]
["bitfinex","BTCUSD",1754135930135,0.01730434,114050.0,114040.0,0.55658924]
["bitfinex","BTCUSD",1754135930373,0.01730434,114050.0,114040.0,0.67243924]
["bitfinex","BTCUSD",1754135930658,0.01730434,114050.0,114040.0,0.80587924]
["bitfinex","BTCUSD",1754135930890,0.01729689,114050.0,114040.0,0.80587924]
["bitfinex","BTCUSD",1754135931121,0.0090707,114050.0,114040.0,0.80587924]
["bitfinex","BTCUSD",1754135932030,0.02280028,114050.0,114040.0,0.80587924]
["bitfinex","BTCUSD",1754135932266,0.02280028,114050.0,114040.0,0.80687924]
["bitfinex","BTCUSD",1754135932494,0.02280028,114050.0,114040.0,0.52965962]
["bitfinex","BTCUSD",1754135932956,0.02280028,114050.0,114040.0,0.119]
["bitfinex","BTCUSD",1754135933180,0.02280028,114050.0,114040.0,0.52961962]
["bitfinex","BTCUSD",1754135933403,0.02280028,114050.0,114040.0,0.2544]
["bitfinex","BTCUSD",1754135933855,0.02280028,114050.0,114040.0,0.53161962]
["bitfinex","BTCUSD",1754135934588,0.02280028,114050.0,114040.0,0.25444]
["bitfinex","BTCUSD",1754135934811,0.02280028,114050.0,114040.0,0.53165962]
["bitfinex","BTCUSD",1754135935256,0.02280028,114050.0,114040.0,0.121]
["bitfinex","BTCUSD",1754135935481,0.02280028,114050.0,114040.0,0.25452]
["bitfinex","BTCUSD",1754135935482,0.02495028,114050.0,114040.0,0.25452]
["bitfinex","BTCUSD",1754135935709,0.02495028,114050.0,114040.0,0.121]
["bitfinex","BTCUSD",1754135935941,0.02495028,114050.0,114040.0,0.25456]
["bitfinex","BTCUSD",1754135936159,0.03316389,114050.0,114040.0,0.25456]
["bitfinex","BTCUSD",1754135936380,0.02495028,114050.0,114040.0,0.25456]
["bitfinex","BTCUSD",1754135937269,0.02495028,114050.0,114040.0,0.53177962]
["bitfinex","BTCUSD",1754135938132,0.02495028,114050.0,114040.0,0.25456]
["bitfinex","BTCUSD",1754135939063,0.02495028,114050.0,114040.0,0.53177962]
["bitfinex","BTCUSD",1754135939977,0.02495028,114050.0,114040.0,0.25153]
["bitfinex","BTCUSD",1754135940647,0.02495028,114050.0,114040.0,0.25467]
["bitfinex","BTCUSD",1754135941103,0.02495028,114050.0,114040.0,0.52347]
["bitfinex","BTCUSD",1754135941326,0.02495028,114050.0,114040.0,0.66716962]
["bitfinex","BTCUSD",1754135941549,0.02495028,114050.0,114040.0,0.52351]
["bitfinex","BTCUSD",1754135947141,0.02495028,114050.0,114040.0,0.51822]
["bitfinex","BTCUSD",1754135947570,0.02495028,114050.0,114040.0,0.52338]
["bitfinex","BTCUSD",1754135949257,0.03101583,114050.0,114040.0,0.80059962]
["bitfinex","BTCUSD",1754135949957,0.03101583,114050.0,114040.0,0.52338]
["bitfinex","BTCUSD",1754135950177,0.03101583,114050.0,114040.0,0.80059962]
["bitfinex","BTCUSD",1754135950403,0.01728625,114050.0,114040.0,0.80059962]
["bitfinex","BTCUSD",1754135950636,0.01728702,114050.0,114040.0,0.80059962]
["bitfinex","BTCUSD",1754135953079,0.03101714,114050.0,114040.0,0.80059962]
["bitfinex","BTCUSD",1754135954456,0.01728702,114050.0,114040.0,0.80059962]
["bitfinex","BTCUSD",1754135954897,0.01728702,114050.0,114040.0,0.52338]
["bitfinex","BTCUSD",1754135957179,0.03101712,114050.0,114040.0,0.52338]
["bitfinex","BTCUSD",1754135959421,0.03101712,114050.0,114040.0,0.52262]
["bitfinex","BTCUSD",1754135966498,0.03101712,114050.0,114040.0,0.38906]
["bitfinex","BTCUSD",1754135966726,0.03101712,114050.0,114040.0,0.52246]
["bitfinex","BTCUSD",1754135968474,0.03101712,114050.0,114040.0,0.38906]
["bitfinex","BTCUSD",1754135968723,0.03101712,114050.0,114040.0,0.52246]
["bitfinex","BTCUSD",1754135969456,0.03719735,114050.0,114040.0,0.52246]
["bitfinex","BTCUSD",1754135969902,0.03719735,114050.0,114040.0,0.38906]
["bitfinex","BTCUSD",1754135970128,0.03719735,114050.0,114040.0,0.52246]
["bitfinex","BTCUSD",1754135970376,0.03722133,114050.0,114040.0,0.38906]
["bitfinex","BTCUSD",1754135970603,0.03722133,114050.0,114040.0,0.52246]
["bitfinex","BTCUSD",1754135971046,0.0310411,114050.0,114040.0,0.52246]
["bitfinex","BTCUSD",1754135971274,0.03722133,114050.0,114040.0,0.52246]
["bitfinex","BTCUSD",1754135971911,0.03722133,114050.0,114040.0,0.38906]
["bitfinex","BTCUSD",1754135972114,0.03722133,114050.0,114040.0,0.52246]
["bitfinex","BTCUSD",1754135973247,0.03722142,114050.0,114040.0,0.52246]
["bitfinex","BTCUSD",1754135975940,0.0310411,114050.0,114040.0,0.52246]
["bitfinex","BTCUSD",1754135977296,0.03722141,114050.0,114040.0,0.52246]
["bitfinex","BTCUSD",1754135979903,0.02349131,114050.0,114040.0,0.52246]
["bitfinex","BTCUSD",1754135981048,0.017311,114050.0,114040.0,0.52246]
["bitfinex","BTCUSD",1754135981268,0.0234913,114050.0,114040.0,0.52246]
["bitfinex","BTCUSD",1754135982096,0.0234914,114050.0,114040.0,0.52246]
["bitfinex","BTCUSD",1754135982726,0.03722152,114050.0,114040.0,0.52246]
["bitfinex","BTCUSD",1754135983517,0.03104122,114050.0,114040.0,0.52246]
["bitfinex","BTCUSD",1754135983950,0.0173111,114050.0,114040.0,0.52246]
["bitfinex","BTCUSD",1754135984954,0.02349138,114050.0,114040.0,0.52246]
["bitfinex","BTCUSD",1754135986908,0.03722154,114050.0,114040.0,0.52246]
["bitfinex","BTCUSD",1754135992599,0.0372216,114050.0,114040.0,0.52246]
["bitfinex","BTCUSD",1754135993502,0.03722167,114050.0,114040.0,0.52246]
["bitfinex","BTCUSD",1754135994765,0.03722167,114050.0,114040.0,0.38906]
["bitfinex","BTCUSD",1754135994971,0.03926167,114050.0,114040.0,0.52246]
["bitfinex","BTCUSD",1754135995124,0.03926167,114050.0,114040.0,0.38906]
["bitfinex","BTCUSD",1754135995344,0.03926167,114050.0,114040.0,0.52246]
["bitfinex","BTCUSD",1754135997470,0.20172351,114060.0,114040.0,0.52246]
["bitfinex","BTCUSD",1754135997683,0.22704989,114060.0,114050.0,0.1334]
["bitfinex","BTCUSD",1754135997886,0.22902989,114060.0,114050.0,0.1334]
["bitfinex","BTCUSD",1754135998750,0.22902989,114060.0,114050.0,0.23539]
["bitfinex","BTCUSD",1754135999000,0.22902989,114060.0,114050.0,0.23639]
["bitfinex","BTCUSD",1754135999649,0.2427599,114060.0,114050.0,0.23639]
["bitfinex","BTCUSD",1754136000388,0.5827599,114060.0,114050.0,0.23639]
["bitfinex","BTCUSD",1754136001564,0.58275943,114060.0,114050.0,0.23639]
["bitfinex","BTCUSD",1754136003571,0.73275943,114060.0,114050.0,0.1344]
["bitfinex","BTCUSD",1754136003791,0.71902942,114060.0,114050.0,0.1344]
["bitfinex","BTCUSD",1754136004667,0.85242942,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1754136005142,0.85242684,114060.0,114050.0,0.1344]
["bitfinex","BTCUSD",1754136005359,0.85242684,114060.0,114050.0,0.10299]
["bitfinex","BTCUSD",1754136006571,0.86615692,114060.0,114050.0,0.10299]
["bitfinex","BTCUSD",1754136007204,0.84968035,114060.0,114050.0,0.10299]
["bitfinex","BTCUSD",1754136007442,0.86615371,114060.0,114050.0,0.10299]
["bitfinex","BTCUSD",1754136009642,0.88056681,114060.0,114050.0,0.10299]
["bitfinex","BTCUSD",1754136010192,0.88056677,114060.0,114050.0,0.10299]
["bitfinex","BTCUSD",1754136016055,0.8805648,114060.0,114050.0,0.10299]
["bitfinex","BTCUSD",1754136018963,0.88056528,114060.0,114050.0,0.10299]
["bitfinex","BTCUSD",1754136019375,0.8668352,114060.0,114050.0,0.10299]
["bitfinex","BTCUSD",1754136021823,0.86683704,114060.0,114050.0,0.10299]
["bitfinex","BTCUSD",1754136024327,0.88056713,114060.0,114050.0,0.10299]
["bitfinex","BTCUSD",1754136024846,0.88056713,114060.0,114050.0,0.10613]
["bitfinex","BTCUSD",1754136025286,5.88056713,114060.0,114050.0,0.10613]
["bitfinex","BTCUSD",1754136025510,5.88056713,114060.0,114050.0,0.08925991]
["bitfinex","BTCUSD",1754136025751,0.51536168,114050.0,114040.0,0.40544362]
["bitfinex","BTCUSD",1754136025973,0.54822845,114050.0,114040.0,0.40758362]
["bitfinex","BTCUSD",1754136026226,0.68158845,114050.0,114040.0,0.27422362]
["bitfinex","BTCUSD",1754136026500,0.70796745,114050.0,114040.0,0.27422362]
["bitfinex","BTCUSD",1754136027120,0.70796745,114050.0,114040.0,0.00014362]
["bitfinex","BTCUSD",1754136027572,0.70796745,114050.0,114040.0,0.10174362]
["bitfinex","BTCUSD",1754136027800,0.70796745,114050.0,114040.0,0.10388362]
["bitfinex","BTCUSD",1754136028209,0.70796745,114050.0,114040.0,0.10488362]
["bitfinex","BTCUSD",1754136028843,0.72169866,114050.0,114040.0,0.10488362]
["bitfinex","BTCUSD",1754136029040,0.72169866,114050.0,114040.0,0.10688362]
["bitfinex","BTCUSD",1754136033553,0.72168396,114050.0,114040.0,0.10688362]
["bitfinex","BTCUSD",1754136033838,0.78736614,114050.0,114040.0,0.00314362]
["bitfinex","BTCUSD",1754136034101,0.79837614,114050.0,114040.0,0.00314362]
["bitfinex","BTCUSD",1754136034348,0.81734002,114050.0,114040.0,0.00314362]
["bitfinex","BTCUSD",1754136034593,0.81734002,114050.0,114040.0,0.00114362]
["bitfinex","BTCUSD",1754136035031,0.75165579,114050.0,114040.0,0.00114362]
["bitfinex","BTCUSD",1754136035284,0.75040579,114050.0,114040.0,0.00114362]
["bitfinex","BTCUSD",1754136035497,0.74064376,114050.0,114040.0,0.00114362]
["bitfinex","BTCUSD",1754136036361,0.73241219,114050.0,114040.0,0.00114362]
["bitfinex","BTCUSD",1754136036588,0.74064145,114050.0,114040.0,0.09960362]
["bitfinex","BTCUSD",1754136038133,0.74064145,114050.0,114040.0,0.00114362]
["bitfinex","BTCUSD",1754136038338,5.74064145,114050.0,114040.0,0.00114362]
["bitfinex","BTCUSD",1754136039291,5.74063419,114050.0,114040.0,0.00114362]
["bitfinex","BTCUSD",1754136041241,5.74063419,114050.0,114040.0,0.09960362]
["bitfinex","BTCUSD",1754136042129,5.74063419,114050.0,114040.0,0.10274362]
["bitfinex","BTCUSD",1754136042335,5.74062196,114050.0,114040.0,0.10274362]
["bitfinex","BTCUSD",1754136046494,5.82482185,114050.0,114040.0,0.10274362]
["bitfinex","BTCUSD",1754136048071,5.82481761,114050.0,114040.0,0.10274362]
["bitfinex","BTCUSD",1754136048682,5.74061772,114050.0,114040.0,0.10274362]
["bitfinex","BTCUSD",1754136052679,5.7323927,114050.0,114040.0,0.10274362]
["bitfinex","BTCUSD",1754136052926,5.740622,114050.0,114040.0,0.10274362]
["bitfinex","BTCUSD",1754136054121,5.740622,114050.0,114040.0,0.10488362]
["bitfinex","BTCUSD",1754136054348,5.738642,114050.0,114040.0,0.10488362]
["bitfinex","BTCUSD",1754136055488,5.73864563,114050.0,114040.0,0.10488362]
["bitfinex","BTCUSD",1754136056215,5.74061563,114050.0,114040.0,0.10488362]
["bitfinex","BTCUSD",1754136057651,0.74061563,114050.0,114040.0,0.10488362]
["bitfinex","BTCUSD",1754136057863,5.74061563,114050.0,114040.0,0.10488362]
["bitfinex","BTCUSD",1754136058739,0.74061563,114050.0,114040.0,0.10488362]
["bitfinex","BTCUSD",1754136059636,0.56328395,114050.0,114040.0,0.38210324]
["bitfinex","BTCUSD",1754136059858,0.54432415,114050.0,114040.0,0.38210324]
["bitfinex","BTCUSD",1754136060093,0.41096415,114050.0,114040.0,0.38210324]
["bitfinex","BTCUSD",1754136060795,0.38458515,114050.0,114040.0,0.38210324]
["bitfinex","BTCUSD",1754136061046,0.36813423,114050.0,114040.0,0.38210324]
["bitfinex","BTCUSD",1754136062181,0.36813423,114050.0,114040.0,0.78426324]
["bitfinex","BTCUSD",1754136063806,0.35440302,114050.0,114040.0,0.78426324]
["bitfinex","BTCUSD",1754136066688,0.36813353,114050.0,114040.0,0.78426324]
["bitfinex","BTCUSD",1754136066959,0.35440302,114050.0,114040.0,0.78426324]
["bitfinex","BTCUSD",1754136067236,0.36813353,114050.0,114040.0,0.78426324]
["bitfinex","BTCUSD",1754136068770,0.3681305,114050.0,114040.0,0.78426324]
["bitfinex","BTCUSD",1754136069236,0.3619557,114050.0,114040.0,0.78426324]
["bitfinex","BTCUSD",1754136073061,0.36195344,114050.0,114040.0,0.78426324]
["bitfinex","BTCUSD",1754136076195,0.36195257,114050.0,114040.0,0.78426324]
["bitfinex","BTCUSD",1754136077790,0.36195257,114050.0,114040.0,1.06148286]
["bitfinex","BTCUSD",1754136078263,0.02195257,114050.0,114040.0,1.06148286]
["bitfinex","BTCUSD",1754136078490,0.00822206,114050.0,114040.0,1.06148286]
["bitfinex","BTCUSD",1754136081255,0.02195188,114050.0,114040.0,1.06148286]
["bitfinex","BTCUSD",1754136083108,0.02195188,114050.0,114040.0,0.78426324]
["bitfinex","BTCUSD",1754136084676,0.02195188,114050.0,114040.0,0.50704362]
["bitfinex","BTCUSD",1754136084886,0.02195188,114050.0,114040.0,0.78426324]
["bitfinex","BTCUSD",1754136087119,0.02063661,114050.0,114040.0,0.78426324]
["bitfinex","BTCUSD",1754136088089,0.02063661,114050.0,114040.0,0.50704362]
["bitfinex","BTCUSD",1754136088301,0.02063661,114050.0,114040.0,0.78426324]
["bitfinex","BTCUSD",1754136088824,0.02063661,114050.0,114040.0,0.50704362]
["bitfinex","BTCUSD",1754136089051,0.02063661,114050.0,114040.0,0.78426324]
["bitfinex","BTCUSD",1754136090891,0.01372982,114050.0,114040.0,0.78426324]
["bitfinex","BTCUSD",1754136093942,0.01372982,114050.0,114040.0,0.50704362]
["bitfinex","BTCUSD",1754136095123,0.01372982,114050.0,114040.0,0.78426324]
["bitfinex","BTCUSD",1754136095673,0.01372982,114050.0,114040.0,0.65090324]
["bitfinex","BTCUSD",1754136095916,0.01570982,114050.0,114040.0,0.50704362]
["bitfinex","BTCUSD",1754136097281,0.1910715,114050.0,114040.0,0.50490362]
["bitfinex","BTCUSD",1754136097519,0.19724672,114050.0,114040.0,0.50176362]
["bitfinex","BTCUSD",1754136099204,0.03011925,114050.0,114040.0,0.50176362]
["bitfinex","BTCUSD",1754136100342,0.20548093,114050.0,114040.0,0.50176362]
["bitfinex","BTCUSD",1754136100559,0.54548093,114050.0,114040.0,0.50176362]
["bitfinex","BTCUSD",1754136101158,0.54548093,114050.0,114040.0,0.40330362]
["bitfinex","BTCUSD",1754136101804,0.54548093,114050.0,114040.0,0.50625362]
["bitfinex","BTCUSD",1754136102186,0.54548284,114050.0,114040.0,0.50625362]
["bitfinex","BTCUSD",1754136102673,0.34659736,114050.0,114040.0,0.50625362]
["bitfinex","BTCUSD",1754136102899,0.52195904,114050.0,114040.0,0.50625362]
["bitfinex","BTCUSD",1754136104633,0.52195904,114050.0,114040.0,0.50948362]
["bitfinex","BTCUSD",1754136105234,0.52195652,114050.0,114040.0,0.50948362]
["bitfinex","BTCUSD",1754136105909,0.53568748,114050.0,114040.0,0.37289362]
["bitfinex","BTCUSD",1754136106137,0.53568748,114050.0,114040.0,0.50625362]
["bitfinex","BTCUSD",1754136106824,0.53568748,114050.0,114040.0,0.40330362]
["bitfinex","BTCUSD",1754136107439,0.53568748,114050.0,114040.0,0.50625362]
["bitfinex","BTCUSD",1754136108443,0.53568748,114050.0,114040.0,0.48625362]
["bitfinex","BTCUSD",1754136108643,0.53568748,114050.0,114040.0,0.48948362]
["bitfinex","BTCUSD",1754136109246,0.53568748,114050.0,114040.0,0.48625362]
["bitfinex","BTCUSD",1754136109653,0.53568748,114050.0,114040.0,0.23631]
["bitfinex","BTCUSD",1754136110022,0.53568748,114050.0,114040.0,0.23954]
["bitfinex","BTCUSD",1754136113129,0.53568352,114050.0,114040.0,0.23954]
["bitfinex","BTCUSD",1754136116109,0.53568352,114050.0,114040.0,0.23631]
["bitfinex","BTCUSD",1754136116741,0.53568352,114050.0,114040.0,0.23948]
["bitfinex","BTCUSD",1754136116970,0.52745387,114050.0,114040.0,0.23948]
["bitfinex","BTCUSD",1754136117172,0.53568046,114050.0,114040.0,0.23948]
["bitfinex","BTCUSD",1754136117794,0.36031878,114050.0,114040.0,0.24152]
["bitfinex","BTCUSD",1754136121007,0.53568046,114050.0,114040.0,0.24152]
["bitfinex","BTCUSD",1754136121453,0.36031878,114050.0,114040.0,0.24152]
["bitfinex","BTCUSD",1754136121925,0.36032042,114050.0,114040.0,0.24152]
["bitfinex","BTCUSD",1754136123111,0.5356821,114050.0,114040.0,0.24152]
["bitfinex","BTCUSD",1754136123355,0.36032042,114050.0,114040.0,0.24152]
["bitfinex","BTCUSD",1754136123841,0.0281344,114050.0,114040.0,0.24152]
["bitfinex","BTCUSD",1754136124762,0.02813743,114050.0,114040.0,0.24152]
["bitfinex","BTCUSD",1754136127752,0.20350679,114050.0,114040.0,0.10816]
["bitfinex","BTCUSD",1754136127995,0.24075127,114050.0,114040.0,0.10612]
["bitfinex","BTCUSD",1754136128247,0.17537706,114040.0,114030.0,0.35442362]
["bitfinex","BTCUSD",1754136128494,0.18979121,114040.0,114030.0,0.48792727]
["bitfinex","BTCUSD",1754136128987,0.18979121,114040.0,114030.0,0.48996727]
["bitfinex","BTCUSD",1754136129449,0.18979121,114040.0,114030.0,0.49196727]
["bitfinex","BTCUSD",1754136129911,0.18979121,114040.0,114030.0,0.49296727]
["bitfinex","BTCUSD",1754136131104,0.18979121,114040.0,114030.0,0.35960727]
["bitfinex","BTCUSD",1754136131351,0.18979121,114040.0,114030.0,0.49296727]
["bitfinex","BTCUSD",1754136133191,0.52979121,114040.0,114030.0,0.24302365]
["bitfinex","BTCUSD",1754136133732,0.5297903,114040.0,114030.0,0.24302365]
["bitfinex","BTCUSD",1754136134887,5.6797903,114040.0,114030.0,0.13650365]
["bitfinex","BTCUSD",1754136135120,5.7061733,114040.0,114030.0,0.13650365]
["bitfinex","BTCUSD",1754136135574,5.7061733,114040.0,114030.0,0.23781365]
["bitfinex","BTCUSD",1754136136960,5.7061733,114040.0,114030.0,0.10762365]
["bitfinex","BTCUSD",1754136137654,5.7199059,114040.0,114030.0,0.10762365]
["bitfinex","BTCUSD",1754136143795,5.7199059,114040.0,114030.0,0.10966365]
["bitfinex","BTCUSD",1754136144646,5.8532659,114040.0,114030.0,0.10966365]
["bitfinex","BTCUSD",1754136148283,5.93746579,114040.0,114030.0,0.10966365]
["bitfinex","BTCUSD",1754136148501,5.93746579,114040.0,114030.0,0.10762365]
["bitfinex","BTCUSD",1754136148734,5.93746579,114040.0,114030.0,0.10445365]
["bitfinex","BTCUSD",1754136149005,5.8532659,114040.0,114030.0,0.10445365]
["bitfinex","BTCUSD",1754136149268,5.8532659,114040.0,114030.0,0.10745365]
["bitfinex","BTCUSD",1754136150513,5.8532659,114040.0,114030.0,0.10445365]
["bitfinex","BTCUSD",1754136152412,5.8532659,114040.0,114030.0,0.00314365]
["bitfinex","BTCUSD",1754136152877,5.8532659,114040.0,114030.0,0.09977365]
["bitfinex","BTCUSD",1754136153845,5.8532659,114040.0,114030.0,0.10277365]
["bitfinex","BTCUSD",1754136156243,5.82509475,114040.0,114030.0,0.09977365]
["bitfinex","BTCUSD",1754136161195,5.84407379,114040.0,114030.0,0.09977365]
["bitfinex","BTCUSD",1754136162125,5.86959776,114040.0,114030.0,0.09977365]
["bitfinex","BTCUSD",1754136162323,0.86959776,114040.0,114030.0,0.09977365]
["bitfinex","BTCUSD",1754136162599,5.84407379,114040.0,114030.0,0.09677365]
["bitfinex","BTCUSD",1754136164869,5.84407379,114040.0,114030.0,0.00014365]
["bitfinex","BTCUSD",1754136165264,5.84407379,114040.0,114030.0,0.09677365]
["bitfinex","BTCUSD",1754136165490,5.84407379,114040.0,114030.0,0.00014365]
["bitfinex","BTCUSD",1754136167280,5.84155379,114040.0,114030.0,0.00014365]
["bitfinex","BTCUSD",1754136167921,5.8477318,114040.0,114030.0,0.00014365]
["bitfinex","BTCUSD",1754136168507,0.17539244,114030.0,114020.0,0.09154352]
["bitfinex","BTCUSD",1754136168739,5.34430458,114030.0,114020.0,0.0915913]
["bitfinex","BTCUSD",1754136169403,5.68430458,114030.0,114020.0,0.0915913]
["bitfinex","BTCUSD",1754136170960,5.71069258,114030.0,114020.0,0.0915913]
["bitfinex","BTCUSD",1754136171159,5.79489247,114030.0,114020.0,0.0915913]
["bitfinex","BTCUSD",1754136171873,5.79489247,114030.0,114020.0,0.08560395]
["bitfinex","BTCUSD",1754136172104,0.32540782,114020.0,114010.0,0.003]
["bitfinex","BTCUSD",1754136172384,0.5154232,114010.0,114000.0,0.37878018]
["bitfinex","BTCUSD",1754136172629,0.6657163,114010.0,114000.0,0.24725018]
["bitfinex","BTCUSD",1754136172883,5.7999721,114010.0,114000.0,0.24725018]
["bitfinex","BTCUSD",1754136173406,5.81369927,114010.0,114000.0,0.24725018]
["bitfinex","BTCUSD",1754136173880,5.73256206,114010.0,114000.0,0.24725018]
["bitfinex","BTCUSD",1754136174152,5.73256206,114010.0,114000.0,0.34588018]
["bitfinex","BTCUSD",1754136174424,5.73256206,114010.0,114000.0,0.34888018]
["bitfinex","BTCUSD",1754136174660,5.73256206,114010.0,114000.0,0.10378]
["bitfinex","BTCUSD",1754136175791,5.71882629,114010.0,114000.0,0.10478]
["bitfinex","BTCUSD",1754136176548,5.73256204,114010.0,114000.0,0.10478]
["bitfinex","BTCUSD",1754136176780,0.73256204,114010.0,114000.0,0.10478]
["bitfinex","BTCUSD",1754136177452,5.73256204,114010.0,114000.0,0.10478]
["bitfinex","BTCUSD",1754136178303,5.81676193,114010.0,114000.0,0.10478]
["bitfinex","BTCUSD",1754136180353,5.81675426,114010.0,114000.0,0.10478]
["bitfinex","BTCUSD",1754136181674,5.81675426,114010.0,114000.0,0.10178]
["bitfinex","BTCUSD",1754136183635,5.73255437,114010.0,114000.0,0.10178]
["bitfinex","BTCUSD",1754136184393,5.73254313,114010.0,114000.0,0.10178]
["bitfinex","BTCUSD",1754136184838,5.73034313,114010.0,114000.0,0.38207962]
["bitfinex","BTCUSD",1754136185066,5.73034247,114010.0,114000.0,0.10486]
["bitfinex","BTCUSD",1754136185296,5.71660672,114010.0,114000.0,0.10486]
["bitfinex","BTCUSD",1754136185742,5.54118352,114010.0,114000.0,0.10486]
["bitfinex","BTCUSD",1754136185963,5.71660672,114010.0,114000.0,0.38207962]
["bitfinex","BTCUSD",1754136186604,5.54118352,114010.0,114000.0,0.38207962]
["bitfinex","BTCUSD",1754136186857,0.40750352,114010.0,114000.0,0.65929924]
["bitfinex","BTCUSD",1754136187116,0.54118352,114010.0,114000.0,0.38207962]
["bitfinex","BTCUSD",1754136187335,0.71660672,114010.0,114000.0,0.10486]
["bitfinex","BTCUSD",1754136188230,0.55491942,114010.0,114000.0,0.1049]
["bitfinex","BTCUSD",1754136188457,0.73034262,114010.0,114000.0,0.1049]
["bitfinex","BTCUSD",1754136188671,0.59666262,114010.0,114000.0,0.1049]
["bitfinex","BTCUSD",1754136188896,0.73243262,114010.0,114000.0,0.10182]
["bitfinex","BTCUSD",1754136189120,0.73543262,114010.0,114000.0,0.09967]
["bitfinex","BTCUSD",1754136189325,0.73239262,114010.0,114000.0,0.10182]
["bitfinex","BTCUSD",1754136189818,5.73239262,114010.0,114000.0,0.10182]
["bitfinex","BTCUSD",1754136190301,5.81659251,114010.0,114000.0,0.10182]
["bitfinex","BTCUSD",1754136190527,5.73239262,114010.0,114000.0,0.10182]
["bitfinex","BTCUSD",1754136192208,5.73239262,114010.0,114000.0,0.1049]
["bitfinex","BTCUSD",1754136193739,5.73239262,114010.0,114000.0,0.10182]
["bitfinex","BTCUSD",1754136195580,5.73543262,114010.0,114000.0,0.10182]
["bitfinex","BTCUSD",1754136196036,5.81963251,114010.0,114000.0,0.00304]
["bitfinex","BTCUSD",1754136196247,5.8385995,114010.0,114000.0,0.10268]
["bitfinex","BTCUSD",1754136196693,5.83861283,114010.0,114000.0,0.10268]
["bitfinex","BTCUSD",1754136197342,5.83861283,114010.0,114000.0,0.00304]
["bitfinex","BTCUSD",1754136197566,5.84791283,114010.0,114000.0,0.00304]
["bitfinex","BTCUSD",1754136198244,0.17545398,113990.0,113980.0,0.10004]
["bitfinex","BTCUSD",1754136198486,0.81590224,113990.0,113980.0,0.10004]
["bitfinex","BTCUSD",1754136198947,0.84229824,113990.0,113980.0,0.10219]
["bitfinex","BTCUSD",1754136199438,0.69024824,113990.0,113980.0,0.10627]
["bitfinex","BTCUSD",1754136199665,0.84030942,113990.0,113980.0,0.10627]
["bitfinex","BTCUSD",1754136200095,0.69030942,113990.0,113980.0,0.10627]
["bitfinex","BTCUSD",1754136200325,0.69030942,113990.0,113980.0,0.38348962]
["bitfinex","BTCUSD",1754136200771,0.51485544,113990.0,113980.0,0.38448962]
["bitfinex","BTCUSD",1754136201427,0.52867355,113990.0,113980.0,0.66170924]
["bitfinex","BTCUSD",1754136201876,0.52867355,113990.0,113980.0,0.10727]
["bitfinex","BTCUSD",1754136202088,0.52867355,113990.0,113980.0,0.66170924]
["bitfinex","BTCUSD",1754136202541,0.36819755,113990.0,113980.0,0.93050924]
["bitfinex","BTCUSD",1754136202774,0.36819755,113990.0,113980.0,0.65377981]
["bitfinex","BTCUSD",1754136203002,0.02819755,113990.0,113980.0,0.65377981]
["bitfinex","BTCUSD",1754136203474,0.02202114,113990.0,113980.0,0.65377981]
["bitfinex","BTCUSD",1754136203701,0.02819497,113990.0,113980.0,0.65377981]
["bitfinex","BTCUSD",1754136204636,0.02202114,113990.0,113980.0,0.65377981]
["bitfinex","BTCUSD",1754136204856,0.36202114,113990.0,113980.0,0.65377981]
["bitfinex","BTCUSD",1754136205453,0.36201766,113990.0,113980.0,0.65377981]
["bitfinex","BTCUSD",1754136208088,0.36201766,113990.0,113980.0,0.37607]
["bitfinex","BTCUSD",1754136209243,0.36819183,113990.0,113980.0,0.37607]
["bitfinex","BTCUSD",1754136213109,0.36819183,113990.0,113980.0,0.65377981]
["bitfinex","BTCUSD",1754136214488,0.36819183,113990.0,113980.0,0.37607]
["bitfinex","BTCUSD",1754136215937,0.37030183,113990.0,113980.0,0.37607]
["bitfinex","BTCUSD",1754136216173,0.37030183,113990.0,113980.0,0.37299]
["bitfinex","BTCUSD",1754136216827,0.37030183,113990.0,113980.0,0.37593]
["bitfinex","BTCUSD",1754136219057,0.35445372,113990.0,113980.0,0.65363981]
["bitfinex","BTCUSD",1754136221798,0.36819156,113990.0,113980.0,0.65363981]
["bitfinex","BTCUSD",1754136223008,0.36819937,113990.0,113980.0,0.65363981]
["bitfinex","BTCUSD",1754136225078,0.02819937,113990.0,113980.0,0.65363981]
["bitfinex","BTCUSD",1754136226485,0.02202206,113990.0,113980.0,0.65363981]
["bitfinex","BTCUSD",1754136226731,0.01378565,113990.0,113980.0,0.65363981]
["bitfinex","BTCUSD",1754136226997,4.781e-05,113990.0,113980.0,0.65363981]
["bitfinex","BTCUSD",1754136229535,0.01378442,113990.0,113980.0,0.65363981]
["bitfinex","BTCUSD",1754136234591,0.01378442,113990.0,113980.0,0.78767981]
["bitfinex","BTCUSD",1754136237039,4.781e-05,113990.0,113980.0,0.78767981]
["bitfinex","BTCUSD",1754136237485,4.781e-05,113990.0,113980.0,0.78465981]
["bitfinex","BTCUSD",1754136239474,4.781e-05,113990.0,113980.0,0.51585981]
["bitfinex","BTCUSD",1754136239694,0.01378374,113990.0,113980.0,0.23815]
["bitfinex","BTCUSD",1754136239900,0.01378374,113990.0,113980.0,0.51585981]
["bitfinex","BTCUSD",1754136240372,0.01378374,113990.0,113980.0,0.78465981]
["bitfinex","BTCUSD",1754136243790,4.781e-05,113990.0,113980.0,0.78465981]
["bitfinex","BTCUSD",1754136245413,0.00510781,113990.0,113980.0,0.40476]
["bitfinex","BTCUSD",1754136245655,0.01100781,113990.0,113980.0,0.13596]
["bitfinex","BTCUSD",1754136246325,0.00510781,113990.0,113980.0,0.13596]
["bitfinex","BTCUSD",1754136246656,0.01884509,113990.0,113980.0,0.13596]
["bitfinex","BTCUSD",1754136247077,0.01884509,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1754136247307,0.01884509,113990.0,113980.0,0.13628]
["bitfinex","BTCUSD",1754136248245,0.02474509,113990.0,113980.0,0.13628]
["bitfinex","BTCUSD",1754136248901,0.01884509,113990.0,113980.0,0.13628]
["bitfinex","BTCUSD",1754136249122,0.02707557,113990.0,113980.0,0.09585]
["bitfinex","BTCUSD",1754136249368,0.02707557,113990.0,113980.0,0.23009]
["bitfinex","BTCUSD",1754136250581,0.02707557,113990.0,113980.0,0.13624]
["bitfinex","BTCUSD",1754136251003,0.02707557,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1754136251507,0.02707557,113990.0,113980.0,0.2708]
["bitfinex","BTCUSD",1754136252437,0.02707557,113990.0,113980.0,0.36465]
["bitfinex","BTCUSD",1754136253570,0.02707557,113990.0,113980.0,0.49885]
["bitfinex","BTCUSD",1754136253798,0.02412557,113990.0,113980.0,0.49885]
["bitfinex","BTCUSD",1754136254023,0.02412557,113990.0,113980.0,0.77859981]
["bitfinex","BTCUSD",1754136255960,0.02412557,113990.0,113980.0,0.78180981]
["bitfinex","BTCUSD",1754136256191,0.02412557,113990.0,113980.0,0.5041]
["bitfinex","BTCUSD",1754136258130,0.02412557,113990.0,113980.0,0.78180981]
["bitfinex","BTCUSD",1754136260472,0.02412557,113990.0,113980.0,0.5041]
["bitfinex","BTCUSD",1754136260701,0.02412557,113990.0,113980.0,0.78180981]
["bitfinex","BTCUSD",1754136261157,0.02412557,113990.0,113980.0,0.5041]
["bitfinex","BTCUSD",1754136262070,0.02412557,113990.0,113980.0,0.50089]
["bitfinex","BTCUSD",1754136263053,0.02412557,113990.0,113980.0,0.49885]
["bitfinex","BTCUSD",1754136263274,0.02707557,113990.0,113980.0,0.49885]
["bitfinex","BTCUSD",1754136263733,0.02412557,113990.0,113980.0,0.49885]
["bitfinex","BTCUSD",1754136264206,0.02707557,113990.0,113980.0,0.49885]
["bitfinex","BTCUSD",1754136266278,0.01333829,113990.0,113980.0,0.49885]
["bitfinex","BTCUSD",1754136268584,0.01038829,113990.0,113980.0,0.49885]
["bitfinex","BTCUSD",1754136268979,0.01353829,113990.0,113980.0,0.49869]
["bitfinex","BTCUSD",1754136269182,0.01353829,113990.0,113980.0,0.77649185]
["bitfinex","BTCUSD",1754136269600,0.01038829,113990.0,113980.0,0.77649185]
["bitfinex","BTCUSD",1754136270070,0.01038829,113990.0,113980.0,0.64459185]
["bitfinex","BTCUSD",1754136270298,0.01038829,113990.0,113980.0,0.77863185]
["bitfinex","BTCUSD",1754136270516,0.02412577,113990.0,113980.0,0.77863185]
["bitfinex","BTCUSD",1754136271166,0.02412577,113990.0,113980.0,0.50083]
["bitfinex","BTCUSD",1754136272262,0.00617775,113990.0,113980.0,0.50083]
["bitfinex","BTCUSD",1754136272470,0.00617775,113990.0,113980.0,0.5039]
["bitfinex","BTCUSD",1754136272687,0.00815775,113990.0,113980.0,0.5039]
["bitfinex","BTCUSD",1754136273331,0.02189529,113990.0,113980.0,0.5039]
["bitfinex","BTCUSD",1754136274041,0.01991529,113990.0,113980.0,0.5039]
["bitfinex","BTCUSD",1754136275165,0.01991529,113990.0,113980.0,0.78170185]
["bitfinex","BTCUSD",1754136276068,0.19734927,113990.0,113980.0,0.36986]
["bitfinex","BTCUSD",1754136276284,0.55697852,113990.0,113980.0,0.49857]
["bitfinex","BTCUSD",1754136276761,0.55383852,113990.0,113980.0,0.49857]
["bitfinex","BTCUSD",1754136277220,0.5538442,113990.0,113980.0,0.49857]
["bitfinex","BTCUSD",1754136277742,0.5538442,113990.0,113980.0,0.36465]
["bitfinex","BTCUSD",1754136279215,0.5685708,113990.0,113980.0,0.36465]
["bitfinex","BTCUSD",1754136279450,0.7025308,113990.0,113980.0,0.36465]
["bitfinex","BTCUSD",1754136280365,0.7025308,113990.0,113980.0,0.2708]
["bitfinex","BTCUSD",1754136280604,0.8556708,113990.0,113980.0,0.2708]
["bitfinex","BTCUSD",1754136281053,0.8556708,113990.0,113980.0,0.27084]
["bitfinex","BTCUSD",1754136281286,0.8556708,113990.0,113980.0,0.00204]
["bitfinex","BTCUSD",1754136281510,0.8556708,113990.0,113980.0,0.09381]
["bitfinex","BTCUSD",1754136283100,0.85566573,113990.0,113980.0,0.09381]
["bitfinex","BTCUSD",1754136285978,0.86388358,113990.0,113980.0,0.09381]
["bitfinex","BTCUSD",1754136286455,0.89027858,113990.0,113980.0,0.09381]
["bitfinex","BTCUSD",1754136286587,0.89027858,113990.0,113980.0,0.00204]
["bitfinex","BTCUSD",1754136286853,0.89371858,113990.0,113980.0,0.00204]
["bitfinex","BTCUSD",1754136287103,0.89027858,113990.0,113980.0,0.00204]
["bitfinex","BTCUSD",1754136287812,0.89027858,113990.0,113980.0,0.09381]
["bitfinex","BTCUSD",1754136288015,0.87555198,113990.0,113980.0,0.09381]
["bitfinex","BTCUSD",1754136288222,0.87241198,113990.0,113980.0,0.09381]
["bitfinex","BTCUSD",1754136290970,0.87556198,113990.0,113980.0,0.09381]
["bitfinex","BTCUSD",1754136291416,0.87241198,113990.0,113980.0,0.09381]
["bitfinex","BTCUSD",1754136291635,0.87239967,113990.0,113980.0,0.09381]
["bitfinex","BTCUSD",1754136291854,0.95659956,113990.0,113980.0,0.09381]
["bitfinex","BTCUSD",1754136292301,5.95659956,113990.0,113980.0,0.09381]
["bitfinex","BTCUSD",1754136293679,5.87239967,113990.0,113980.0,0.09381]
["bitfinex","BTCUSD",1754136293813,5.87239927,113990.0,113980.0,0.09381]
["bitfinex","BTCUSD",1754136294665,5.87239793,113990.0,113980.0,0.09381]
["bitfinex","BTCUSD",1754136297558,5.87239847,113990.0,113980.0,0.09381]
["bitfinex","BTCUSD",1754136298822,5.85866093,113990.0,113980.0,0.09381]
["bitfinex","BTCUSD",1754136301534,5.87239956,113990.0,113980.0,0.09381]
["bitfinex","BTCUSD",1754136302890,5.89137487,113990.0,113980.0,0.09381]
["bitfinex","BTCUSD",1754136303093,0.89137487,113990.0,113980.0,0.09381]
["bitfinex","BTCUSD",1754136303320,0.56100558,113990.0,113980.0,0.09898]
["bitfinex","BTCUSD",1754136303570,0.73645956,113990.0,113980.0,0.09898]
["bitfinex","BTCUSD",1754136303812,0.54726695,113990.0,113980.0,0.09898]
["bitfinex","BTCUSD",1754136304251,0.72272093,113990.0,113980.0,0.09898]
["bitfinex","BTCUSD",1754136305404,0.72020564,113990.0,113980.0,0.09898]
["bitfinex","BTCUSD",1754136305592,0.85412564,113990.0,113980.0,0.09898]
["bitfinex","BTCUSD",1754136305911,0.72020564,113990.0,113980.0,0.09898]
["bitfinex","BTCUSD",1754136306150,0.85408564,113990.0,113980.0,0.09898]
["bitfinex","BTCUSD",1754136307883,0.86782374,113990.0,113980.0,0.09898]
["bitfinex","BTCUSD",1754136308312,0.69236976,113990.0,113980.0,0.09898]
["bitfinex","BTCUSD",1754136308749,0.54236976,113990.0,113980.0,0.09898]
["bitfinex","BTCUSD",1754136310005,0.54232976,113990.0,113980.0,0.09898]
["bitfinex","BTCUSD",1754136310461,0.40848976,113990.0,113980.0,0.37681936]
["bitfinex","BTCUSD",1754136310673,0.02814972,113990.0,113980.0,0.36778]
["bitfinex","BTCUSD",1754136310902,0.02814972,113990.0,113980.0,0.51069936]
["bitfinex","BTCUSD",1754136311121,0.02197062,113990.0,113980.0,0.51069936]
["bitfinex","BTCUSD",1754136311335,0.0137381,113990.0,113980.0,0.51069936]
["bitfinex","BTCUSD",1754136311546,0.3537381,113990.0,113980.0,0.51069936]
["bitfinex","BTCUSD",1754136322561,0.3537381,113990.0,113980.0,0.77949936]
["bitfinex","BTCUSD",1754136327001,0.3537381,113990.0,113980.0,0.77941725]
["bitfinex","BTCUSD",1754136330567,0.3537381,113990.0,113980.0,0.50166]
["bitfinex","BTCUSD",1754136330792,0.3537381,113990.0,113980.0,0.77941725]
["bitfinex","BTCUSD",1754136331025,0.3558581,113990.0,113980.0,0.77941725]
["bitfinex","BTCUSD",1754136334722,0.3537381,113990.0,113980.0,0.77941725]
["bitfinex","BTCUSD",1754136337626,0.3537381,113990.0,113980.0,0.50166]
["bitfinex","BTCUSD",1754136337854,0.3537381,113990.0,113980.0,0.77941725]
["bitfinex","BTCUSD",1754136339570,0.36197785,113990.0,113980.0,0.77941725]
["bitfinex","BTCUSD",1754136339995,0.36197785,113990.0,113980.0,0.50166]
["bitfinex","BTCUSD",1754136340213,0.36197785,113990.0,113980.0,0.77941725]
["bitfinex","BTCUSD",1754136340434,0.36815996,113990.0,113980.0,0.77941725]
["bitfinex","BTCUSD",1754136340676,0.36197785,113990.0,113980.0,0.77941725]
["bitfinex","BTCUSD",1754136341115,0.36197785,113990.0,113980.0,0.50166]
["bitfinex","BTCUSD",1754136341337,0.36197785,113990.0,113980.0,0.77941725]
["bitfinex","BTCUSD",1754136341786,0.36815994,113990.0,113980.0,0.77941725]
["bitfinex","BTCUSD",1754136343577,0.36816291,113990.0,113980.0,0.77941725]
["bitfinex","BTCUSD",1754136349995,0.37028291,113990.0,113980.0,0.77941725]
["bitfinex","BTCUSD",1754136350219,0.37028291,113990.0,113980.0,0.77623725]
["bitfinex","BTCUSD",1754136350439,0.37028291,113990.0,113980.0,0.77929725]
["bitfinex","BTCUSD",1754136351716,0.37028291,113990.0,113980.0,0.50154]
["bitfinex","BTCUSD",1754136351951,0.37028291,113990.0,113980.0,0.77929725]
["bitfinex","BTCUSD",1754136352182,0.36410082,113990.0,113980.0,0.77909725]
["bitfinex","BTCUSD",1754136352394,0.37028286,113990.0,113980.0,0.77909725]
["bitfinex","BTCUSD",1754136357243,0.37028286,113990.0,113980.0,0.49625]
["bitfinex","BTCUSD",1754136357900,0.37028286,113990.0,113980.0,0.77400725]
["bitfinex","BTCUSD",1754136358367,0.37028349,113990.0,113980.0,0.77400725]
["bitfinex","BTCUSD",1754136360676,0.37028349,113990.0,113980.0,0.77906725]
["bitfinex","BTCUSD",1754136361747,0.43853774,113990.0,113980.0,0.27084]
["bitfinex","BTCUSD",1754136361981,0.37028349,113990.0,113980.0,0.40448]
["bitfinex","BTCUSD",1754136362185,0.37329349,113990.0,113980.0,0.40448]
["bitfinex","BTCUSD",1754136363418,0.37329349,113990.0,113980.0,0.49335]
["bitfinex","BTCUSD",1754136363877,0.54874747,113990.0,113980.0,0.35971]
["bitfinex","BTCUSD",1754136364043,0.37329349,113990.0,113980.0,0.35971]
["bitfinex","BTCUSD",1754136365108,0.37028349,113990.0,113980.0,0.35971]
["bitfinex","BTCUSD",1754136367337,0.36816349,113990.0,113980.0,0.64252725]
["bitfinex","BTCUSD",1754136367805,0.36816349,113990.0,113980.0,0.9202845]
["bitfinex","BTCUSD",1754136368022,0.36816349,113990.0,113980.0,1.0539245]
["bitfinex","BTCUSD",1754136368926,0.36198118,113990.0,113980.0,1.0539245]
["bitfinex","BTCUSD",1754136371231,0.36198118,113990.0,113980.0,1.0514045]
["bitfinex","BTCUSD",1754136375331,0.36198118,113990.0,113980.0,1.05066768]
["bitfinex","BTCUSD",1754136377066,0.36198118,113990.0,113980.0,0.77291043]
["bitfinex","BTCUSD",1754136377517,0.36198118,113990.0,113980.0,0.49515318]
["bitfinex","BTCUSD",1754136377744,0.36198118,113990.0,113980.0,0.77291043]
["bitfinex","BTCUSD",1754136383608,0.00824156,113990.0,113980.0,0.77291043]
["bitfinex","BTCUSD",1754136383829,0.02197877,113990.0,113980.0,0.77291043]
["bitfinex","BTCUSD",1754136386554,0.02197895,113990.0,113980.0,1.05066768]
["bitfinex","BTCUSD",1754136386787,0.35373721,113990.0,113980.0,1.05066768]
["bitfinex","BTCUSD",1754136388557,0.35373721,113990.0,113980.0,0.49515318]
["bitfinex","BTCUSD",1754136388774,0.35373721,113990.0,113980.0,1.05066768]
["bitfinex","BTCUSD",1754136390650,0.36197891,113990.0,113980.0,0.77291043]
["bitfinex","BTCUSD",1754136392311,0.36197899,113990.0,113980.0,0.77291043]
["bitfinex","BTCUSD",1754136395354,0.3619794,113990.0,113980.0,0.77291043]
["bitfinex","BTCUSD",1754136411728,0.3619794,113990.0,113980.0,0.49515318]
["bitfinex","BTCUSD",1754136411950,0.3619794,113990.0,113980.0,0.77291043]
["bitfinex","BTCUSD",1754136417190,0.3619794,113990.0,113980.0,1.05066768]
["bitfinex","BTCUSD",1754136418059,0.0219794,113990.0,113980.0,1.05066768]
["bitfinex","BTCUSD",1754136422006,0.01373721,113990.0,113980.0,1.34587395]
["bitfinex","BTCUSD",1754136422494,0.01373721,113990.0,113980.0,2.1791457]
["bitfinex","BTCUSD",1754136422729,0.01373721,113990.0,113980.0,1.43007384]
["bitfinex","BTCUSD",1754136422961,0.01373721,113990.0,113980.0,1.45645584]
["bitfinex","BTCUSD",1754136423445,0.34,114020.0,113990.0,0.01744902]
["bitfinex","BTCUSD",1754136423696,0.34823287,114020.0,114010.0,0.27990725]
["bitfinex","BTCUSD",1754136423933,0.00823287,114020.0,114010.0,0.41350725]
["bitfinex","BTCUSD",1754136424181,0.00823287,114020.0,114010.0,0.50010725]
["bitfinex","BTCUSD",1754136424428,4.788e-05,114030.0,114010.0,0.50010725]
["bitfinex","BTCUSD",1754136424682,0.35444691,114030.0,114020.0,0.41135725]
["bitfinex","BTCUSD",1754136424949,0.35639691,114030.0,114020.0,0.49479725]
["bitfinex","BTCUSD",1754136425410,0.3502259,114030.0,114020.0,0.49479725]
["bitfinex","BTCUSD",1754136426188,0.3512259,114030.0,114020.0,0.49479725]
["bitfinex","BTCUSD",1754136426435,0.3669593,114030.0,114020.0,0.49479725]
["bitfinex","BTCUSD",1754136426840,0.36695197,114030.0,114020.0,0.49479725]
["bitfinex","BTCUSD",1754136429036,0.36695197,114030.0,114020.0,0.76238043]
["bitfinex","BTCUSD",1754136429675,0.36694564,114030.0,114020.0,0.76238043]
["bitfinex","BTCUSD",1754136430370,0.35873128,114030.0,114020.0,0.76238043]
["bitfinex","BTCUSD",1754136431271,0.35873128,114030.0,114020.0,0.76554043]
["bitfinex","BTCUSD",1754136433045,0.35873128,114030.0,114020.0,0.48778318]
["bitfinex","BTCUSD",1754136433477,0.34499788,114030.0,114020.0,0.48778318]
["bitfinex","BTCUSD",1754136435811,0.34499788,114030.0,114020.0,0.48993318]
["bitfinex","BTCUSD",1754136436508,0.35873131,114030.0,114020.0,0.48993318]
["bitfinex","BTCUSD",1754136438767,0.35873131,114030.0,114020.0,0.48462318]
["bitfinex","BTCUSD",1754136438996,0.35873131,114030.0,114020.0,0.35102318]
["bitfinex","BTCUSD",1754136439248,0.35873131,114030.0,114020.0,0.48458318]
["bitfinex","BTCUSD",1754136439480,0.35873131,114030.0,114020.0,0.48378318]
["bitfinex","BTCUSD",1754136441419,0.35873131,114030.0,114020.0,0.48909318]
["bitfinex","BTCUSD",1754136441890,0.35873131,114030.0,114020.0,0.48378318]
["bitfinex","BTCUSD",1754136442559,0.36694303,114030.0,114020.0,0.48378318]
["bitfinex","BTCUSD",1754136443313,0.35873131,114030.0,114020.0,0.48694318]
["bitfinex","BTCUSD",1754136443517,0.36694422,114030.0,114020.0,0.48694318]
["bitfinex","BTCUSD",1754136443728,0.36694422,114030.0,114020.0,0.48909318]
["bitfinex","BTCUSD",1754136444603,0.02689634,114030.0,114020.0,0.48909318]
["bitfinex","BTCUSD",1754136446839,0.20544878,114030.0,114020.0,0.48378318]
["bitfinex","BTCUSD",1754136447066,0.2116127,114030.0,114020.0,0.48378318]
["bitfinex","BTCUSD",1754136447279,0.21156008,114030.0,114020.0,0.48378318]
["bitfinex","BTCUSD",1754136447506,0.20840008,114030.0,114020.0,0.48378318]
["bitfinex","BTCUSD",1754136448624,0.03300764,114030.0,114020.0,0.48378318]
["bitfinex","BTCUSD",1754136449101,0.20840008,114030.0,114020.0,0.48378318]
["bitfinex","BTCUSD",1754136449314,0.54840008,114030.0,114020.0,0.48378318]
["bitfinex","BTCUSD",1754136449530,0.56485611,114030.0,114020.0,0.48378318]
["bitfinex","BTCUSD",1754136449722,0.38947877,114030.0,114020.0,0.48378318]
["bitfinex","BTCUSD",1754136451141,0.56487121,114030.0,114020.0,0.48378318]
["bitfinex","BTCUSD",1754136451341,0.38947877,114030.0,114020.0,0.48378318]
["bitfinex","BTCUSD",1754136451796,0.38947877,114030.0,114020.0,0.48893318]
["bitfinex","BTCUSD",1754136455741,0.56487121,114030.0,114020.0,0.48893318]
["bitfinex","BTCUSD",1754136456171,0.56491027,114030.0,114020.0,0.48893318]
["bitfinex","BTCUSD",1754136456837,0.56801027,114030.0,114020.0,0.40114318]
["bitfinex","BTCUSD",1754136457065,0.70157027,114030.0,114020.0,0.40114318]
["bitfinex","BTCUSD",1754136457473,0.70157027,114030.0,114020.0,0.26758318]
["bitfinex","BTCUSD",1754136458548,0.70157027,114030.0,114010.0,0.48703318]
["bitfinex","BTCUSD",1754136458977,0.70157027,114030.0,114010.0,0.49014318]
["bitfinex","BTCUSD",1754136459412,0.70057027,114030.0,114010.0,0.49014318]
["bitfinex","BTCUSD",1754136459637,0.69857027,114030.0,114010.0,0.49014318]
["bitfinex","BTCUSD",1754136459833,0.69957027,114030.0,114010.0,0.49014318]
["bitfinex","BTCUSD",1754136460044,0.70157027,114030.0,114010.0,0.49014318]
["bitfinex","BTCUSD",1754136460469,0.56801027,114030.0,114010.0,0.49014318]
["bitfinex","BTCUSD",1754136460692,0.70157027,114030.0,114010.0,0.49014318]
["bitfinex","BTCUSD",1754136462169,0.70157897,114030.0,114010.0,0.49014318]
["bitfinex","BTCUSD",1754136462569,0.70157897,114030.0,114020.0,0.08589]
["bitfinex","BTCUSD",1754136463008,0.72796297,114030.0,114020.0,0.08589]
["bitfinex","BTCUSD",1754136463436,0.72496297,114030.0,114010.0,0.49014318]
["bitfinex","BTCUSD",1754136463850,0.72696297,114030.0,114010.0,0.49014318]
["bitfinex","BTCUSD",1754136464704,0.72696297,114030.0,114020.0,0.08589]
["bitfinex","BTCUSD",1754136465102,0.70057834,114030.0,114020.0,0.08589]
["bitfinex","BTCUSD",1754136465317,0.69857834,114030.0,114020.0,0.08589]
["bitfinex","BTCUSD",1754136466190,0.69747834,114030.0,114020.0,0.08589]
["bitfinex","BTCUSD",1754136466608,0.69547834,114030.0,114020.0,0.08589]
["bitfinex","BTCUSD",1754136467057,0.69747834,114030.0,114020.0,0.08589]
["bitfinex","BTCUSD",1754136467667,0.5220859,114030.0,114020.0,0.08589]
["bitfinex","BTCUSD",1754136468743,0.69747834,114030.0,114020.0,0.08589]
["bitfinex","BTCUSD",1754136469187,0.69847834,114030.0,114020.0,0.08589]
["bitfinex","BTCUSD",1754136470996,0.69846826,114030.0,114020.0,0.08589]
["bitfinex","BTCUSD",1754136473948,0.69846969,114030.0,114020.0,0.08589]
["bitfinex","BTCUSD",1754136474594,0.69847216,114030.0,114020.0,0.08589]
["bitfinex","BTCUSD",1754136476222,0.68473873,114030.0,114020.0,0.08589]
["bitfinex","BTCUSD",1754136476785,0.67032391,114030.0,114020.0,0.08589]
["bitfinex","BTCUSD",1754136476979,0.68474046,114030.0,114020.0,0.08589]
["bitfinex","BTCUSD",1754136479196,0.69847426,114030.0,114020.0,0.08589]
["bitfinex","BTCUSD",1754136479802,0.69847807,114030.0,114020.0,0.08589]
["bitfinex","BTCUSD",1754136481819,0.6984785,114030.0,114020.0,0.08589]
["bitfinex","BTCUSD",1754136483150,0.6984785,114030.0,114010.0,0.35372318]
["bitfinex","BTCUSD",1754136483151,0.51540782,114020.0,114010.0,0.35372318]
["bitfinex","BTCUSD",1754136483368,0.6818927,114020.0,114010.0,0.35372318]
["bitfinex","BTCUSD",1754136484720,0.66747511,114020.0,114010.0,0.35372318]
["bitfinex","BTCUSD",1754136484933,0.68189201,114020.0,114010.0,0.35372318]
["bitfinex","BTCUSD",1754136485397,0.68189201,114020.0,114010.0,0.35885318]
["bitfinex","BTCUSD",1754136486516,0.69562681,114020.0,114010.0,0.35885318]
["bitfinex","BTCUSD",1754136488176,0.69562681,114020.0,114010.0,0.09127]
["bitfinex","BTCUSD",1754136489915,0.52021899,114020.0,114010.0,0.09127]
["bitfinex","BTCUSD",1754136493510,0.52021648,114020.0,114010.0,0.09127]
["bitfinex","BTCUSD",1754136502210,0.49756303,114020.0,114010.0,0.09127]
["bitfinex","BTCUSD",1754136502440,0.52021072,114020.0,114010.0,0.09127]
["bitfinex","BTCUSD",1754136506284,0.52009452,114020.0,114010.0,0.09127]
["bitfinex","BTCUSD",1754136507216,0.51802452,114020.0,114010.0,0.09127]
["bitfinex","BTCUSD",1754136508388,0.51726452,114020.0,114010.0,0.09127]
["bitfinex","BTCUSD",1754136513988,0.51727695,114020.0,114010.0,0.09127]
["bitfinex","BTCUSD",1754136516981,0.51728035,114020.0,114010.0,0.09127]
["bitfinex","BTCUSD",1754136517167,0.51939035,114020.0,114010.0,0.09127]
["bitfinex","BTCUSD",1754136519772,0.51939511,114020.0,114010.0,0.09127]
["bitfinex","BTCUSD",1754136520005,0.69480293,114020.0,114010.0,0.09127]
["bitfinex","BTCUSD",1754136522385,0.69480293,114020.0,114010.0,0.08614]
["bitfinex","BTCUSD",1754136523092,0.35567913,114020.0,114010.0,0.08614]
["bitfinex","BTCUSD",1754136527642,0.35863913,114020.0,114010.0,0.08614]
["bitfinex","BTCUSD",1754136527911,0.35863913,114020.0,114000.0,0.48335318]
["bitfinex","BTCUSD",1754136528152,0.38502713,114020.0,114000.0,0.48335318]
["bitfinex","BTCUSD",1754136528884,0.38502713,114020.0,114000.0,0.48654318]
["bitfinex","BTCUSD",1754136530038,0.34,114010.0,114000.0,0.48654318]
["bitfinex","BTCUSD",1754136530280,0.37302651,114010.0,114000.0,0.48858318]
["bitfinex","BTCUSD",1754136531144,0.37302651,114010.0,114000.0,0.48958318]
["bitfinex","BTCUSD",1754136531372,0.37302302,114010.0,114000.0,0.48958318]
["bitfinex","BTCUSD",1754136532179,0.37302302,114010.0,114000.0,0.49058318]
["bitfinex","BTCUSD",1754136533770,0.37090302,114010.0,114000.0,0.49058318]
["bitfinex","BTCUSD",1754136534215,0.39668211,114010.0,114000.0,0.49058318]
["bitfinex","BTCUSD",1754136534436,0.39668034,114010.0,114000.0,0.49058318]
["bitfinex","BTCUSD",1754136534905,0.39667792,114010.0,114000.0,0.49058318]
["bitfinex","BTCUSD",1754136535371,0.38019854,114010.0,114000.0,0.49058318]
["bitfinex","BTCUSD",1754136540788,0.04019815,114010.0,114000.0,0.49058318]
["bitfinex","BTCUSD",1754136541012,0.04019815,114010.0,114000.0,0.76834043]
["bitfinex","BTCUSD",1754136541235,0.04019815,114010.0,114000.0,0.49058318]
["bitfinex","BTCUSD",1754136541459,0.04019815,114010.0,114000.0,0.76834043]
["bitfinex","BTCUSD",1754136542632,0.04019815,114010.0,114000.0,1.04609768]
["bitfinex","BTCUSD",1754136543126,0.03401878,114010.0,114000.0,1.04609768]
["bitfinex","BTCUSD",1754136544093,0.02577909,114010.0,114000.0,1.04609768]
["bitfinex","BTCUSD",1754136544546,0.499945,114030.0,114000.0,1.04609768]
["bitfinex","BTCUSD",1754136544789,0.3808002,114030.0,114010.0,0.35886725]
["bitfinex","BTCUSD",1754136545031,0.3808002,114030.0,114020.0,0.13564]
["bitfinex","BTCUSD",1754136545266,0.3808002,114030.0,114020.0,0.21675]
["bitfinex","BTCUSD",1754136545980,0.39453391,114030.0,114020.0,0.21675]
["bitfinex","BTCUSD",1754136546099,0.39653391,114030.0,114020.0,0.21675]
["bitfinex","BTCUSD",1754136546329,0.39453391,114030.0,114020.0,0.21675]
["bitfinex","BTCUSD",1754136547006,0.39653391,114030.0,114020.0,0.21675]
["bitfinex","BTCUSD",1754136547928,0.39753391,114030.0,114020.0,0.21675]
["bitfinex","BTCUSD",1754136549069,0.05753391,114030.0,114020.0,0.21675]
["bitfinex","BTCUSD",1754136549726,0.05653391,114030.0,114020.0,0.21675]
["bitfinex","BTCUSD",1754136550141,0.05753391,114030.0,114020.0,0.21675]
["bitfinex","BTCUSD",1754136550781,0.05753016,114030.0,114020.0,0.21675]
["bitfinex","BTCUSD",1754136550999,0.39753016,114030.0,114020.0,0.21675]
["bitfinex","BTCUSD",1754136559653,0.39752331,114030.0,114020.0,0.21675]
["bitfinex","BTCUSD",1754136561691,0.39950331,114030.0,114020.0,0.21675]
["bitfinex","BTCUSD",1754136562548,0.39950503,114030.0,114020.0,0.21675]
["bitfinex","BTCUSD",1754136565629,0.39950643,114030.0,114020.0,0.21675]
["bitfinex","BTCUSD",1754136567006,0.57489887,114030.0,114020.0,0.21675]
["bitfinex","BTCUSD",1754136571198,0.57489887,114030.0,114020.0,0.21351]
["bitfinex","BTCUSD",1754136572242,0.57489887,114030.0,114020.0,0.21143]
["bitfinex","BTCUSD",1754136574516,0.57490914,114030.0,114020.0,0.21143]
["bitfinex","BTCUSD",1754136574953,0.57490914,114030.0,114020.0,0.07787]
["bitfinex","BTCUSD",1754136575850,0.57490914,114030.0,114020.0,0.07389141]
["bitfinex","BTCUSD",1754136578598,0.57799914,114030.0,114020.0,0.07389141]
["bitfinex","BTCUSD",1754136580399,0.57800556,114030.0,114020.0,0.07389141]
["bitfinex","BTCUSD",1754136580822,0.57491556,114030.0,114020.0,0.07389141]
["bitfinex","BTCUSD",1754136583364,0.57491534,114030.0,114020.0,0.07389141]
["bitfinex","BTCUSD",1754136584726,0.17540782,114020.0,114010.0,0.48406318]
["bitfinex","BTCUSD",1754136584962,0.19183201,114020.0,114010.0,0.48406318]
["bitfinex","BTCUSD",1754136586628,0.32535201,114020.0,114010.0,0.35054318]
["bitfinex","BTCUSD",1754136588790,0.1754232,114010.0,114000.0,0.26758318]
["bitfinex","BTCUSD",1754136589033,0.18984739,114010.0,114000.0,0.35054318]
["bitfinex","BTCUSD",1754136589297,0.00819167,114010.0,114000.0,0.35054318]
["bitfinex","BTCUSD",1754136589527,0.18915834,114010.0,114000.0,0.35054318]
["bitfinex","BTCUSD",1754136591681,0.21600597,114010.0,114000.0,0.35054318]
["bitfinex","BTCUSD",1754136592378,0.21600597,114010.0,114000.0,0.35360318]
["bitfinex","BTCUSD",1754136592954,0.21600597,114010.0,114000.0,0.35054318]
["bitfinex","BTCUSD",1754136593973,0.17543859,114000.0,113990.0,0.1844048]
["bitfinex","BTCUSD",1754136594200,0.17543859,114000.0,113990.0,0.2693848]
["bitfinex","BTCUSD",1754136594411,0.30915859,114000.0,113990.0,0.2693848]
["bitfinex","BTCUSD",1754136595244,0.30915859,114000.0,113990.0,0.2703848]
["bitfinex","BTCUSD",1754136596984,0.30915859,114000.0,113990.0,0.2713848]
["bitfinex","BTCUSD",1754136597433,0.32289512,114000.0,113990.0,0.2713848]
["bitfinex","BTCUSD",1754136598518,0.14745653,114000.0,113990.0,0.2713848]
["bitfinex","BTCUSD",1754136600719,0.32289512,114000.0,113990.0,0.2713848]
["bitfinex","BTCUSD",1754136601352,0.33112185,114000.0,113990.0,0.2713848]
["bitfinex","BTCUSD",1754136602740,0.33729105,114000.0,113990.0,0.2713848]
["bitfinex","BTCUSD",1754136602901,0.32906432,114000.0,113990.0,0.2713848]
["bitfinex","BTCUSD",1754136603105,0.33728992,114000.0,113990.0,0.2713848]
["bitfinex","BTCUSD",1754136608070,0.16185133,114000.0,113990.0,0.2713848]
["bitfinex","BTCUSD",1754136608299,0.16185133,114000.0,113990.0,0.54914205]
["bitfinex","BTCUSD",1754136608565,0.1481148,114000.0,113990.0,0.54914205]
["bitfinex","BTCUSD",1754136608794,0.1481148,114000.0,113990.0,0.2713848]
["bitfinex","BTCUSD",1754136609021,0.14811469,114000.0,113990.0,0.2713848]
["bitfinex","BTCUSD",1754136610412,0.18983328,114000.0,113990.0,0.2713848]
["bitfinex","BTCUSD",1754136611519,0.20356982,114000.0,113990.0,0.2713848]
["bitfinex","BTCUSD",1754136612172,0.02813123,114000.0,113990.0,0.2713848]
["bitfinex","BTCUSD",1754136612456,0.02813123,114000.0,113990.0,0.54914205]
["bitfinex","BTCUSD",1754136614946,0.02813123,114000.0,113990.0,0.2713848]
["bitfinex","BTCUSD",1754136617752,0.02814814,114000.0,113990.0,0.2713848]
["bitfinex","BTCUSD",1754136623128,0.02814814,114000.0,113990.0,0.54914205]
["bitfinex","BTCUSD",1754136623362,0.0144116,114000.0,113990.0,0.54914205]
["bitfinex","BTCUSD",1754136623598,0.01441725,114000.0,113990.0,0.54914205]
["bitfinex","BTCUSD",1754136626559,0.02816171,114000.0,113990.0,0.54914205]
["bitfinex","BTCUSD",1754136627329,0.02816171,114000.0,113990.0,0.81672523]
["bitfinex","BTCUSD",1754136629538,0.02816149,114000.0,113990.0,0.81672523]
["bitfinex","BTCUSD",1754136633896,0.02816149,114000.0,113990.0,0.53896798]
["bitfinex","BTCUSD",1754136634124,0.02816149,114000.0,113990.0,0.81672523]
["bitfinex","BTCUSD",1754136641294,0.02815803,114000.0,113990.0,0.81672523]
["bitfinex","BTCUSD",1754136647016,0.02815515,114000.0,113990.0,0.81672523]
["bitfinex","BTCUSD",1754136647564,0.02815515,114000.0,113990.0,0.81785723]
["bitfinex","BTCUSD",1754136649921,0.01441912,114000.0,113990.0,0.81785723]
["bitfinex","BTCUSD",1754136652718,0.0281551,114000.0,113990.0,0.81785723]
["bitfinex","BTCUSD",1754136652919,0.02815708,114000.0,113990.0,0.81785723]
["bitfinex","BTCUSD",1754136653939,0.0144211,114000.0,113990.0,0.81785723]
["bitfinex","BTCUSD",1754136655221,0.01442164,114000.0,113990.0,0.81785723]
["bitfinex","BTCUSD",1754136658247,0.02815761,114000.0,113990.0,0.81785723]
["bitfinex","BTCUSD",1754136658878,0.0281584,114000.0,113990.0,0.81785723]
["bitfinex","BTCUSD",1754136659514,0.0281584,114000.0,113990.0,0.54009998]
["bitfinex","BTCUSD",1754136659698,0.0281584,114000.0,113990.0,0.81785723]
["bitfinex","BTCUSD",1754136660334,0.0299084,114000.0,113990.0,0.40633998]
["bitfinex","BTCUSD",1754136660565,0.0299084,114000.0,113990.0,0.53989998]
["bitfinex","BTCUSD",1754136660783,0.0299084,114000.0,113990.0,0.53481998]
["bitfinex","BTCUSD",1754136661234,0.0299084,114000.0,113990.0,0.53796998]
["bitfinex","BTCUSD",1754136661451,0.90598547,114010.0,113990.0,0.53796998]
["bitfinex","BTCUSD",1754136661605,0.01373628,114000.0,113990.0,0.54006998]
["bitfinex","BTCUSD",1754136663667,0.01373628,114000.0,113990.0,0.53906998]
["bitfinex","BTCUSD",1754136664077,0.43220983,114010.0,113990.0,0.53906998]
["bitfinex","BTCUSD",1754136664975,0.43220983,114010.0,113990.0,0.54006998]
["bitfinex","BTCUSD",1754136665192,0.43220983,114010.0,114000.0,0.07387]
["bitfinex","BTCUSD",1754136666891,0.44594587,114010.0,114000.0,0.07387]
["bitfinex","BTCUSD",1754136667506,0.44594223,114010.0,114000.0,0.07387]
["bitfinex","BTCUSD",1754136667726,0.44594223,114010.0,114000.0,0.07702]
["bitfinex","BTCUSD",1754136670363,0.27051903,114010.0,114000.0,0.07702]
["bitfinex","BTCUSD",1754136671312,0.27051903,114010.0,114000.0,0.07912]
["bitfinex","BTCUSD",1754136673183,0.44594223,114010.0,114000.0,0.07912]
["bitfinex","BTCUSD",1754136673435,0.46036784,114010.0,114000.0,0.07912]
["bitfinex","BTCUSD",1754136673806,0.4466318,114010.0,114000.0,0.07912]
["bitfinex","BTCUSD",1754136674427,0.4466318,114010.0,114000.0,0.07702]
["bitfinex","BTCUSD",1754136675403,0.44663183,114010.0,114000.0,0.07702]
["bitfinex","BTCUSD",1754136675862,0.17543859,114000.0,113990.0,0.31629998]
["bitfinex","BTCUSD",1754136676063,0.18986423,114000.0,113990.0,0.31629998]
["bitfinex","BTCUSD",1754136676548,0.01442564,114000.0,113990.0,0.1225868]
["bitfinex","BTCUSD",1754136676749,0.04081664,114000.0,113990.0,0.1225868]
["bitfinex","BTCUSD",1754136676919,0.04081664,114000.0,113990.0,0.1257368]
["bitfinex","BTCUSD",1754136677831,0.0545532,114000.0,113990.0,0.1257368]
["bitfinex","BTCUSD",1754136678027,0.1882332,114000.0,113990.0,0.1257368]
["bitfinex","BTCUSD",1754136682782,0.1882332,114000.0,113990.0,0.1278368]
["bitfinex","BTCUSD",1754136683221,0.1832332,114000.0,113990.0,0.1278368]
["bitfinex","BTCUSD",1754136683444,0.16949664,114000.0,113990.0,0.1278368]
["bitfinex","BTCUSD",1754136687252,0.16831424,114000.0,113990.0,0.1278368]
["bitfinex","BTCUSD",1754136687692,0.18205077,114000.0,113990.0,0.1278368]
["bitfinex","BTCUSD",1754136688829,0.18205077,114000.0,113990.0,0.40559405]
["bitfinex","BTCUSD",1754136689962,0.04837077,114000.0,113990.0,0.40559405]
["bitfinex","BTCUSD",1754136691457,0.04837077,114000.0,113990.0,0.1278368]
["bitfinex","BTCUSD",1754136691695,0.04837077,114000.0,113990.0,0.40559405]
["bitfinex","BTCUSD",1754136693061,0.04836625,114000.0,113990.0,0.40559405]
["bitfinex","BTCUSD",1754136693299,0.13256614,114000.0,113990.0,0.1278368]
["bitfinex","BTCUSD",1754136693532,0.11882961,114000.0,113990.0,0.1278368]
["bitfinex","BTCUSD",1754136693779,0.03462972,114000.0,113990.0,0.1278368]
["bitfinex","BTCUSD",1754136694001,0.03462972,114000.0,113990.0,0.40559405]
["bitfinex","BTCUSD",1754136694222,0.03462972,114000.0,113990.0,0.1278368]
["bitfinex","BTCUSD",1754136695308,0.04080913,114000.0,113990.0,0.1278368]
["bitfinex","BTCUSD",1754136697828,0.05454563,114000.0,113990.0,0.1278368]
["bitfinex","BTCUSD",1754136698921,0.05454596,114000.0,113990.0,0.1278368]
["bitfinex","BTCUSD",1754136699735,0.02815496,114000.0,113990.0,0.1278368]
["bitfinex","BTCUSD",1754136704108,0.01441846,114000.0,113990.0,0.1278368]
["bitfinex","BTCUSD",1754136706112,0.08596291,114000.0,113990.0,0.1278368]
["bitfinex","BTCUSD",1754136706540,0.01441846,114000.0,113990.0,0.1278368]
["bitfinex","BTCUSD",1754136706766,0.02815488,114000.0,113990.0,0.1278368]
["bitfinex","BTCUSD",1754136715373,0.01441846,114000.0,113990.0,0.1278368]
["bitfinex","BTCUSD",1754136715584,0.01442366,114000.0,113990.0,0.1278368]
["bitfinex","BTCUSD",1754136716524,0.01442689,114000.0,113990.0,0.1278368]
["bitfinex","BTCUSD",1754136717683,0.02816306,114000.0,113990.0,0.1278368]
["bitfinex","BTCUSD",1754136718183,0.02816306,114000.0,113990.0,0.40559405]
["bitfinex","BTCUSD",1754136720624,0.02816306,114000.0,113990.0,0.1278368]
["bitfinex","BTCUSD",1754136720849,0.02816306,114000.0,113990.0,0.40559405]
["bitfinex","BTCUSD",1754136721292,0.02816306,114000.0,113990.0,0.1278368]
["bitfinex","BTCUSD",1754136721520,0.028163,114000.0,113990.0,0.40559405]
["bitfinex","BTCUSD",1754136722663,0.028163,114000.0,113990.0,0.1278368]
["bitfinex","BTCUSD",1754136722889,0.028163,114000.0,113990.0,0.40559405]
["bitfinex","BTCUSD",1754136724880,0.01442683,114000.0,113990.0,0.40559405]
["bitfinex","BTCUSD",1754136727246,0.01442648,114000.0,113990.0,0.40559405]
["bitfinex","BTCUSD",1754136728333,0.01442648,114000.0,113990.0,0.1278368]
["bitfinex","BTCUSD",1754136728540,0.01442648,114000.0,113990.0,0.40559405]
["bitfinex","BTCUSD",1754136728948,0.0281626,114000.0,113990.0,0.40559405]
["bitfinex","BTCUSD",1754136731568,0.0281626,114000.0,113990.0,0.1278368]
["bitfinex","BTCUSD",1754136731787,0.0281626,114000.0,113990.0,0.40559405]
["bitfinex","BTCUSD",1754136733728,0.01442648,114000.0,113990.0,0.40559405]
["bitfinex","BTCUSD",1754136736685,0.02816261,114000.0,113990.0,0.40559405]
["bitfinex","BTCUSD",1754136742070,0.02816218,114000.0,113990.0,0.40559405]
["bitfinex","BTCUSD",1754136742516,0.02816218,114000.0,113990.0,0.35800925]
["bitfinex","BTCUSD",1754136743604,0.01442605,114000.0,113990.0,0.35800925]
["bitfinex","BTCUSD",1754136747166,0.01442605,114000.0,113990.0,0.080252]
["bitfinex","BTCUSD",1754136747384,0.01442605,114000.0,113990.0,0.35800925]
["bitfinex","BTCUSD",1754136747759,0.01373612,114000.0,113990.0,0.35800925]
["bitfinex","BTCUSD",1754136752130,0.01373612,114000.0,113990.0,0.080252]
["bitfinex","BTCUSD",1754136752373,0.01373612,114000.0,113990.0,0.35800925]
["bitfinex","BTCUSD",1754136753437,0.34,114000.0,113990.0,0.35800925]
["bitfinex","BTCUSD",1754136757841,0.35373608,114000.0,113990.0,0.35800925]
["bitfinex","BTCUSD",1754136758738,0.35373608,114000.0,113990.0,0.6357665]
["bitfinex","BTCUSD",1754136758956,0.35373608,114000.0,113990.0,0.35800925]
["bitfinex","BTCUSD",1754136759377,0.30625008,114000.0,113990.0,0.35800925]
["bitfinex","BTCUSD",1754136759786,0.32067185,114000.0,113990.0,0.35800925]
["bitfinex","BTCUSD",1754136762727,0.32067107,114000.0,113990.0,0.080252]
["bitfinex","BTCUSD",1754136762958,0.32067107,114000.0,113990.0,0.35800925]
["bitfinex","BTCUSD",1754136763474,0.30693499,114000.0,113990.0,0.35800925]
["bitfinex","BTCUSD",1754136764798,0.30693499,114000.0,113990.0,0.49184925]
["bitfinex","BTCUSD",1754136766678,0.00824023,114000.0,113990.0,0.7696065]
["bitfinex","BTCUSD",1754136766908,0.34,114000.0,113990.0,0.7696065]
["bitfinex","BTCUSD",1754136767136,0.52622436,114010.0,113990.0,0.7696065]
["bitfinex","BTCUSD",1754136767375,0.02622436,114010.0,114000.0,0.63415748]
["bitfinex","BTCUSD",1754136767590,0.01373476,114010.0,114000.0,0.6339745]
["bitfinex","BTCUSD",1754136768476,0.04019034,114010.0,114000.0,0.6339745]
["bitfinex","BTCUSD",1754136770239,0.04119034,114010.0,114000.0,0.6339745]
["bitfinex","BTCUSD",1754136770681,0.04019034,114010.0,114000.0,0.6339745]
["bitfinex","BTCUSD",1754136771107,0.04119034,114010.0,114000.0,0.6339745]
["bitfinex","BTCUSD",1754136771602,0.04319034,114010.0,114000.0,0.6339745]
["bitfinex","BTCUSD",1754136773521,0.02945558,114010.0,114000.0,0.6339745]
["bitfinex","BTCUSD",1754136777948,0.0431902,114010.0,114000.0,0.6339745]
["bitfinex","BTCUSD",1754136778852,0.0431902,114010.0,114000.0,0.7678945]
["bitfinex","BTCUSD",1754136782495,0.0431902,114010.0,114000.0,0.21238]
["bitfinex","BTCUSD",1754136782742,0.0431902,114010.0,114000.0,0.7678945]
["bitfinex","BTCUSD",1754136783193,0.0431902,114010.0,114000.0,0.49013725]
["bitfinex","BTCUSD",1754136783628,0.02945558,114010.0,114000.0,0.49013725]
["bitfinex","BTCUSD",1754136786228,0.02945558,114010.0,114000.0,0.7678945]
["bitfinex","BTCUSD",1754136787832,0.04319041,114010.0,114000.0,0.7678945]
["bitfinex","BTCUSD",1754136793535,0.02945558,114010.0,114000.0,0.7678945]
["bitfinex","BTCUSD",1754136796335,0.03769302,114010.0,114000.0,0.7678945]
["bitfinex","BTCUSD",1754136796585,0.05142783,114010.0,114000.0,0.7678945]
["bitfinex","BTCUSD",1754136798693,0.05142783,114010.0,114000.0,0.21238]
["bitfinex","BTCUSD",1754136798920,0.05142783,114010.0,114000.0,0.7678945]
["bitfinex","BTCUSD",1754136803427,0.03769302,114010.0,114000.0,0.7678945]
["bitfinex","BTCUSD",1754136806443,0.05142784,114010.0,114000.0,0.7678945]
["bitfinex","BTCUSD",1754136809622,0.05142784,114010.0,114000.0,0.21238]
["bitfinex","BTCUSD",1754136809835,0.05142784,114010.0,114000.0,0.7678945]
["bitfinex","BTCUSD",1754136813553,0.03769302,114010.0,114000.0,0.7678945]
["bitfinex","BTCUSD",1754136816701,0.05142783,114010.0,114000.0,0.7678945]
["bitfinex","BTCUSD",1754136818546,0.05142783,114010.0,114000.0,0.49013725]
["bitfinex","BTCUSD",1754136819017,0.05142783,114010.0,114000.0,0.7678945]
["bitfinex","BTCUSD",1754136819361,0.05142783,114010.0,114000.0,0.49013725]
["bitfinex","BTCUSD",1754136819780,0.05142783,114010.0,114000.0,0.7678945]
["bitfinex","BTCUSD",1754136821468,0.05142783,114010.0,114000.0,0.7676145]
["bitfinex","BTCUSD",1754136821917,0.05142783,114010.0,114000.0,0.2121]
["bitfinex","BTCUSD",1754136822187,0.05142783,114010.0,114000.0,0.7676145]
["bitfinex","BTCUSD",1754136823499,0.04386995,114010.0,114000.0,0.7676145]
["bitfinex","BTCUSD",1754136825275,0.04386787,114010.0,114000.0,0.7676145]
["bitfinex","BTCUSD",1754136826518,0.05760207,114010.0,114000.0,0.7676145]
["bitfinex","BTCUSD",1754136829708,0.05142573,114010.0,114000.0,0.7676145]
["bitfinex","BTCUSD",1754136829938,0.05760174,114010.0,114000.0,0.2121]
["bitfinex","BTCUSD",1754136830133,0.05760174,114010.0,114000.0,0.48985725]
["bitfinex","BTCUSD",1754136830971,0.05760174,114010.0,114000.0,0.21009]
["bitfinex","BTCUSD",1754136831990,0.05760174,114010.0,114000.0,0.48784725]
["bitfinex","BTCUSD",1754136833392,0.05760174,114010.0,114000.0,0.21221]
["bitfinex","BTCUSD",1754136833607,0.04386695,114010.0,114000.0,0.48996725]
["bitfinex","BTCUSD",1754136835754,0.04386228,114010.0,114000.0,0.48996725]
["bitfinex","BTCUSD",1754136837937,0.05759728,114010.0,114000.0,0.48996725]
["bitfinex","BTCUSD",1754136843727,0.04386228,114010.0,114000.0,0.48996725]
["bitfinex","BTCUSD",1754136845276,0.042662,114010.0,114000.0,0.48996725]
["bitfinex","BTCUSD",1754136847746,0.05639697,114010.0,114000.0,0.48996725]
["bitfinex","BTCUSD",1754136851207,0.05639697,114010.0,114000.0,0.35632725]
["bitfinex","BTCUSD",1754136851366,0.05639697,114010.0,114000.0,0.48992725]
["bitfinex","BTCUSD",1754136853026,0.05639697,114010.0,114000.0,0.21217]
["bitfinex","BTCUSD",1754136853240,0.05639697,114010.0,114000.0,0.48992725]
["bitfinex","BTCUSD",1754136853457,0.042662,114010.0,114000.0,0.48992725]
["bitfinex","BTCUSD",1754136854891,0.042662,114010.0,114000.0,0.75872725]
["bitfinex","BTCUSD",1754136857819,0.05639701,114010.0,114000.0,0.75872725]
["bitfinex","BTCUSD",1754136858343,0.1405969,114010.0,114000.0,0.48097]
["bitfinex","BTCUSD",1754136858571,0.1405969,114010.0,114000.0,0.47575]
["bitfinex","BTCUSD",1754136858805,0.6560201,114010.0,114000.0,0.47647]
["bitfinex","BTCUSD",1754136859034,0.4655454,114010.0,114000.0,0.47647]
["bitfinex","BTCUSD",1754136859261,0.4655454,114010.0,114000.0,0.40312]
["bitfinex","BTCUSD",1754136859485,0.47928096,114010.0,114000.0,0.40312]
["bitfinex","BTCUSD",1754136859706,0.50566996,114010.0,114000.0,0.40312]
["bitfinex","BTCUSD",1754136859918,0.50566996,114010.0,114000.0,0.40328]
["bitfinex","BTCUSD",1754136860633,0.53204762,114010.0,114000.0,0.47386]
["bitfinex","BTCUSD",1754136860852,0.53204762,114010.0,114000.0,0.20506]
["bitfinex","BTCUSD",1754136861298,0.53204762,114010.0,114000.0,0.07058]
["bitfinex","BTCUSD",1754136861510,0.53204762,114010.0,114000.0,0.20506]
["bitfinex","BTCUSD",1754136863579,0.51831206,114010.0,114000.0,0.20506]
["bitfinex","BTCUSD",1754136864150,0.51831206,114010.0,114000.0,0.20821]
["bitfinex","BTCUSD",1754136865817,0.65267206,114010.0,114000.0,0.20821]
["bitfinex","BTCUSD",1754136866644,0.66640773,114010.0,114000.0,0.20821]
["bitfinex","BTCUSD",1754136869050,0.81640773,114010.0,114000.0,0.20821]
["bitfinex","BTCUSD",1754136871019,0.82257503,114010.0,114000.0,0.20821]
["bitfinex","BTCUSD",1754136873045,0.8307979,114010.0,114000.0,0.20821]
["bitfinex","BTCUSD",1754136873481,0.81706223,114010.0,114000.0,0.20821]
["bitfinex","BTCUSD",1754136873997,0.83079778,114010.0,114000.0,0.20821]
["bitfinex","BTCUSD",1754136875249,0.69643778,114010.0,114000.0,0.20821]
["bitfinex","BTCUSD",1754136875874,0.68821491,114010.0,114000.0,0.20821]
["bitfinex","BTCUSD",1754136876094,0.69643708,114010.0,114000.0,0.20821]
["bitfinex","BTCUSD",1754136878905,0.69643708,114010.0,114000.0,0.21023]
["bitfinex","BTCUSD",1754136881084,0.78063697,114010.0,114000.0,0.07058]
["bitfinex","BTCUSD",1754136881307,0.78063697,114010.0,114000.0,0.20478]
["bitfinex","BTCUSD",1754136881952,0.78063656,114010.0,114000.0,0.20478]
["bitfinex","BTCUSD",1754136882395,0.69643667,114010.0,114000.0,0.20478]
["bitfinex","BTCUSD",1754136882829,0.7153808,114010.0,114000.0,0.20784]
["bitfinex","BTCUSD",1754136883704,0.70164525,114010.0,114000.0,0.20784]
["bitfinex","BTCUSD",1754136884754,0.70164245,114010.0,114000.0,0.20784]
["bitfinex","BTCUSD",1754136885439,0.70164245,114010.0,114000.0,0.20986]
["bitfinex","BTCUSD",1754136886296,0.78584234,114010.0,114000.0,0.20986]
["bitfinex","BTCUSD",1754136886717,0.71537862,114010.0,114000.0,0.20986]
["bitfinex","BTCUSD",1754136887719,0.71537881,114010.0,114000.0,0.20986]
["bitfinex","BTCUSD",1754136890372,0.71537881,114010.0,114000.0,0.22633367]
["bitfinex","BTCUSD",1754136891427,0.71537881,114010.0,114000.0,0.20986]
["bitfinex","BTCUSD",1754136892767,0.71537881,114010.0,114000.0,0.07368]
["bitfinex","BTCUSD",1754136892975,0.7995787,114010.0,114000.0,0.20764]
["bitfinex","BTCUSD",1754136893367,0.7995787,114010.0,114000.0,0.07368]
["bitfinex","BTCUSD",1754136893556,0.7858432,114010.0,114000.0,0.20764]
["bitfinex","BTCUSD",1754136893782,0.7858432,114010.0,114000.0,0.07058]
["bitfinex","BTCUSD",1754136893939,0.17543859,114000.0,113990.0,0.075882]
["bitfinex","BTCUSD",1754136894152,0.18982571,114000.0,113990.0,0.209842]
["bitfinex","BTCUSD",1754136894359,0.2740256,114000.0,113990.0,0.209842]
["bitfinex","BTCUSD",1754136894572,0.3004176,114000.0,113990.0,0.209842]
["bitfinex","BTCUSD",1754136895179,0.21621771,114000.0,113990.0,0.076882]
["bitfinex","BTCUSD",1754136895398,0.55621771,114000.0,113990.0,0.207742]
["bitfinex","BTCUSD",1754136895856,0.55621771,114000.0,113990.0,0.210892]
["bitfinex","BTCUSD",1754136896078,0.55621771,114000.0,113990.0,0.211892]
["bitfinex","BTCUSD",1754136896310,0.55621751,114000.0,113990.0,0.211892]
["bitfinex","BTCUSD",1754136897832,0.56995458,114000.0,113990.0,0.211892]
["bitfinex","BTCUSD",1754136898054,0.65415447,114000.0,113990.0,0.077932]
["bitfinex","BTCUSD",1754136898252,0.65415276,114000.0,113990.0,0.211852]
["bitfinex","BTCUSD",1754136898513,0.56995287,114000.0,113990.0,0.211852]
["bitfinex","BTCUSD",1754136898730,0.56995287,114000.0,113990.0,0.076932]
["bitfinex","BTCUSD",1754136898941,0.56995287,114000.0,113990.0,0.210852]
["bitfinex","BTCUSD",1754136899108,0.56995287,114000.0,113990.0,0.076932]
["bitfinex","BTCUSD",1754136899332,0.56173275,114000.0,113990.0,0.209852]
["bitfinex","BTCUSD",1754136899531,0.57095292,114000.0,113990.0,0.209852]
["bitfinex","BTCUSD",1754136902333,0.65515281,114000.0,113990.0,0.075932]
["bitfinex","BTCUSD",1754136902503,0.65515281,114000.0,113990.0,0.209852]
["bitfinex","BTCUSD",1754136902944,0.65515281,114000.0,113990.0,0.075932]
["bitfinex","BTCUSD",1754136903174,0.65515281,114000.0,113990.0,0.209812]
["bitfinex","BTCUSD",1754136903319,0.57095292,114000.0,113990.0,0.209812]
["bitfinex","BTCUSD",1754136903526,0.55721585,114000.0,113990.0,0.209812]
["bitfinex","BTCUSD",1754136903733,0.55721585,114000.0,113990.0,0.075932]
["bitfinex","BTCUSD",1754136903952,0.55721585,114000.0,113990.0,0.078002]
["bitfinex","BTCUSD",1754136904149,0.54283059,114000.0,113990.0,0.211882]
["bitfinex","BTCUSD",1754136904362,0.55721767,114000.0,113990.0,0.211882]
["bitfinex","BTCUSD",1754136907305,0.55721748,114000.0,113990.0,0.211882]
["bitfinex","BTCUSD",1754136907958,0.57095461,114000.0,113990.0,0.211842]
["bitfinex","BTCUSD",1754136909634,1.07095461,114000.0,113990.0,0.211842]
["bitfinex","BTCUSD",1754136909865,1.20487461,114000.0,113990.0,0.211842]
["bitfinex","BTCUSD",1754136910290,1.2048763,114000.0,113990.0,0.211842]
["bitfinex","BTCUSD",1754136913217,1.2048784,114000.0,113990.0,0.211842]
["bitfinex","BTCUSD",1754136913695,1.19114127,114000.0,113990.0,0.211842]
["bitfinex","BTCUSD",1754136915394,1.17675059,114000.0,113990.0,0.211842]
["bitfinex","BTCUSD",1754136915601,1.1911431,114000.0,113990.0,0.211842]
["bitfinex","BTCUSD",1754136916736,1.20488047,114000.0,113990.0,0.211842]
["bitfinex","BTCUSD",1754136919069,1.20488124,114000.0,113990.0,0.211842]
["bitfinex","BTCUSD",1754136919287,1.02049058,114000.0,113990.0,0.211842]
["bitfinex","BTCUSD",1754136919519,1.19592917,114000.0,113990.0,0.211842]
["bitfinex","BTCUSD",1754136921927,1.19593084,114000.0,113990.0,0.211842]
["bitfinex","BTCUSD",1754136923198,1.21496479,114000.0,113990.0,0.211842]
["bitfinex","BTCUSD",1754136923895,1.20122742,114000.0,113990.0,0.211842]
["bitfinex","BTCUSD",1754136924964,1.20123208,114000.0,113990.0,0.078002]
["bitfinex","BTCUSD",1754136925214,1.20123208,114000.0,113990.0,0.211922]
["bitfinex","BTCUSD",1754136926487,1.21496953,114000.0,113990.0,0.211922]
["bitfinex","BTCUSD",1754136927656,1.20879827,114000.0,113990.0,0.211922]
["bitfinex","BTCUSD",1754136927886,1.21497002,114000.0,113990.0,0.211922]
["bitfinex","BTCUSD",1754136932484,1.19593607,114000.0,113990.0,0.211922]
["bitfinex","BTCUSD",1754136933116,1.19593607,114000.0,113990.0,0.211802]
["bitfinex","BTCUSD",1754136933735,1.19593882,114000.0,113990.0,0.211802]
["bitfinex","BTCUSD",1754136936548,1.18220137,114000.0,113990.0,0.211802]
["bitfinex","BTCUSD",1754136937544,1.19593879,114000.0,113990.0,0.211802]
["bitfinex","BTCUSD",1754136941020,1.19593879,114000.0,113990.0,0.078002]
["bitfinex","BTCUSD",1754136941876,1.23436195,114000.0,113990.0,0.078002]
["bitfinex","BTCUSD",1754136943066,1.19593879,114000.0,113990.0,0.078002]
["bitfinex","BTCUSD",1754136948953,1.18220137,114000.0,113990.0,0.078002]
["bitfinex","BTCUSD",1754136949639,1.20116264,114000.0,113990.0,0.078002]
["bitfinex","BTCUSD",1754136951694,1.21490021,114000.0,113990.0,0.078002]
["bitfinex","BTCUSD",1754136954064,1.21489898,114000.0,113990.0,0.078002]
["bitfinex","BTCUSD",1754136954260,1.21489898,114000.0,113990.0,0.072782]
["bitfinex","BTCUSD",1754136954921,6.29909887,114000.0,113990.0,0.072782]
["bitfinex","BTCUSD",1754136955355,6.29909887,114000.0,113990.0,0.001132]
["bitfinex","BTCUSD",1754136956054,6.2853613,114000.0,113990.0,0.001132]
["bitfinex","BTCUSD",1754136956521,6.28535098,114000.0,113990.0,0.001132]
["bitfinex","BTCUSD",1754136956745,6.32278398,114000.0,113990.0,0.001132]
["bitfinex","BTCUSD",1754136957406,6.2990904,114000.0,113990.0,0.001132]
["bitfinex","BTCUSD",1754136960268,1.29906763,114000.0,113990.0,0.001132]
["bitfinex","BTCUSD",1754136960474,6.29906763,114000.0,113990.0,0.001132]
["bitfinex","BTCUSD",1754136960794,6.29906745,114000.0,113990.0,0.001132]
["bitfinex","BTCUSD",1754136967253,1.29906745,114000.0,113990.0,0.001132]
["bitfinex","BTCUSD",1754136967463,6.29906745,114000.0,113990.0,0.001132]
["bitfinex","BTCUSD",1754136968196,6.29290969,114000.0,113990.0,0.001132]
["bitfinex","BTCUSD",1754136968383,6.29906225,114000.0,113990.0,0.001132]
["bitfinex","BTCUSD",1754136968656,6.29906225,114000.0,113990.0,0.070462]
["bitfinex","BTCUSD",1754136968866,0.66545398,113990.0,113980.0,0.00306]
["bitfinex","BTCUSD",1754136969113,5.91673829,113990.0,113980.0,0.00501]
["bitfinex","BTCUSD",1754136969332,0.91673829,113990.0,113980.0,0.00501]
["bitfinex","BTCUSD",1754136969544,5.94313529,113990.0,113980.0,0.00501]
["bitfinex","BTCUSD",1754136970192,5.94313529,113990.0,113980.0,0.0061537]
["bitfinex","BTCUSD",1754136970825,5.94313529,113990.0,113980.0,0.0071537]
["bitfinex","BTCUSD",1754136971049,6.44313529,113990.0,113980.0,0.0764837]
["bitfinex","BTCUSD",1754136974618,1.44313529,113990.0,113980.0,0.0764837]
["bitfinex","BTCUSD",1754136974844,6.44313529,113990.0,113980.0,0.0764837]
["bitfinex","BTCUSD",1754136976881,6.44313529,113990.0,113980.0,0.0745337]
["bitfinex","BTCUSD",1754136977092,6.4431365,113990.0,113980.0,0.0745337]
["bitfinex","BTCUSD",1754136978808,1.4431365,113990.0,113980.0,0.0745337]
["bitfinex","BTCUSD",1754136979166,6.4431365,113990.0,113980.0,0.0745337]
["bitfinex","BTCUSD",1754136981986,1.4431365,113990.0,113980.0,0.0745337]
["bitfinex","BTCUSD",1754136982208,6.4431365,113990.0,113980.0,0.0745337]
["bitfinex","BTCUSD",1754136982628,6.4431365,113990.0,113980.0,0.0764837]
["bitfinex","BTCUSD",1754136983678,6.4431365,113990.0,113980.0,0.0754837]
["bitfinex","BTCUSD",1754136984847,6.4431365,113990.0,113980.0,0.0744837]
["bitfinex","BTCUSD",1754136985034,6.4441365,113990.0,113980.0,0.0744837]
["bitfinex","BTCUSD",1754136987058,6.4441365,113990.0,113980.0,0.09097776]
["bitfinex","BTCUSD",1754136988136,6.4441365,113990.0,113980.0,0.0744837]
["bitfinex","BTCUSD",1754136988868,6.4441527,113990.0,113980.0,0.0744837]
["bitfinex","BTCUSD",1754136991518,1.4441527,113990.0,113980.0,0.0744837]
["bitfinex","BTCUSD",1754136991732,6.4441527,113990.0,113980.0,0.0744837]
["bitfinex","BTCUSD",1754136993863,6.4441527,113990.0,113980.0,0.0725337]
["bitfinex","BTCUSD",1754136996553,1.4441527,113990.0,113980.0,0.0725337]
["bitfinex","BTCUSD",1754136996795,6.4441527,113990.0,113980.0,0.0725337]
["bitfinex","BTCUSD",1754136997696,6.4441527,113990.0,113980.0,0.0001437]
["bitfinex","BTCUSD",1754136998119,6.46784628,113990.0,113980.0,0.0001437]
["bitfinex","BTCUSD",1754136998344,1.4441527,113990.0,113980.0,0.0001437]
["bitfinex","BTCUSD",1754136998547,6.4441527,113990.0,113980.0,0.0682137]
["bitfinex","BTCUSD",1754136998765,6.46784628,113990.0,113980.0,0.0682137]
["bitfinex","BTCUSD",1754137000960,6.46784628,113990.0,113980.0,0.0714437]
["bitfinex","BTCUSD",1754137001172,6.4441527,113990.0,113980.0,0.0714437]
["bitfinex","BTCUSD",1754137003720,1.4441527,113990.0,113980.0,0.0714437]
["bitfinex","BTCUSD",1754137004127,6.4441527,113990.0,113980.0,0.0714437]
["bitfinex","BTCUSD",1754137007320,6.45789275,113990.0,113980.0,0.0714437]
["bitfinex","BTCUSD",1754137008787,6.45789275,113990.0,113980.0,0.0682137]
["bitfinex","BTCUSD",1754137009007,6.45789275,113990.0,113980.0,0.06108072]
["bitfinex","BTCUSD",1754137009976,6.45789275,113990.0,113980.0,0.06431072]
["bitfinex","BTCUSD",1754137010223,6.45789275,113990.0,113980.0,0.06633072]
["bitfinex","BTCUSD",1754137010975,1.45789275,113990.0,113980.0,0.06633072]
["bitfinex","BTCUSD",1754137011227,6.45789275,113990.0,113980.0,0.06633072]
["bitfinex","BTCUSD",1754137013058,1.45789275,113990.0,113980.0,0.06633072]
["bitfinex","BTCUSD",1754137013309,6.45789275,113990.0,113980.0,0.06633072]
["bitfinex","BTCUSD",1754137013800,6.4441527,113990.0,113980.0,0.06633072]
["bitfinex","BTCUSD",1754137015075,1.4441527,113990.0,113980.0,0.06633072]
["bitfinex","BTCUSD",1754137015304,6.4441527,113990.0,113980.0,0.06633072]
["bitfinex","BTCUSD",1754137016509,6.45789263,113990.0,113980.0,0.06633072]
["bitfinex","BTCUSD",1754137017202,6.44351207,113990.0,113980.0,0.06633072]
["bitfinex","BTCUSD",1754137017672,6.45172872,113990.0,113980.0,0.06633072]
["bitfinex","BTCUSD",1754137017914,6.44351207,113990.0,113980.0,0.06633072]
["bitfinex","BTCUSD",1754137019332,1.44351207,113990.0,113980.0,0.06633072]
["bitfinex","BTCUSD",1754137019544,6.44351207,113990.0,113980.0,0.06633072]
["bitfinex","BTCUSD",1754137020889,6.45172899,113990.0,113980.0,0.06633072]
["bitfinex","BTCUSD",1754137021192,6.44967494,113990.0,113980.0,0.06633072]
["bitfinex","BTCUSD",1754137022405,6.25707192,113990.0,113980.0,0.06633072]
["bitfinex","BTCUSD",1754137023564,6.23194761,113990.0,113980.0,0.06633072]
["bitfinex","BTCUSD",1754137023796,6.25088045,113990.0,113980.0,0.06633072]
["bitfinex","BTCUSD",1754137025050,6.26525964,113990.0,113980.0,0.06633072]
["bitfinex","BTCUSD",1754137025662,6.26525955,113990.0,113980.0,0.06633072]
["bitfinex","BTCUSD",1754137026735,6.26526134,113990.0,113980.0,0.06633072]
["bitfinex","BTCUSD",1754137028293,6.26526134,113990.0,113980.0,0.06431072]
["bitfinex","BTCUSD",1754137031734,6.74910514,113990.0,113980.0,0.06431072]
["bitfinex","BTCUSD",1754137032575,6.77277331,113990.0,113980.0,0.06431072]
["bitfinex","BTCUSD",1754137033339,6.76455663,113990.0,113980.0,0.06431072]
["bitfinex","BTCUSD",1754137033569,6.75903565,113990.0,113980.0,0.06431072]
["bitfinex","BTCUSD",1754137035296,6.73536748,113990.0,113980.0,0.06096703]
["bitfinex","BTCUSD",1754137035511,1.73536748,113990.0,113980.0,0.06096703]
["bitfinex","BTCUSD",1754137035717,6.73536748,113990.0,113980.0,0.05042388]
["bitfinex","BTCUSD",1754137036655,6.74910778,113990.0,113980.0,0.04593831]
["bitfinex","BTCUSD",1754137037733,6.66490789,113990.0,113980.0,0.04593831]
["bitfinex","BTCUSD",1754137037947,1.66490789,113990.0,113980.0,0.04593831]
["bitfinex","BTCUSD",1754137038162,6.66490789,113990.0,113980.0,0.04593831]
["bitfinex","BTCUSD",1754137040250,6.66490789,113990.0,113980.0,0.04037668]
["bitfinex","BTCUSD",1754137041747,6.66490789,113990.0,113980.0,0.04236668]
["bitfinex","BTCUSD",1754137042032,6.74910778,113990.0,113980.0,0.04236668]
["bitfinex","BTCUSD",1754137044061,6.66490789,113990.0,113980.0,0.04236668]
["bitfinex","BTCUSD",1754137045081,1.66490789,113990.0,113980.0,0.0588599]
["bitfinex","BTCUSD",1754137045470,6.66490789,113990.0,113980.0,0.0588599]
["bitfinex","BTCUSD",1754137046152,1.66490789,113990.0,113980.0,0.0588599]
["bitfinex","BTCUSD",1754137046373,6.66490789,113990.0,113980.0,0.0588599]
["bitfinex","BTCUSD",1754137046601,6.67773283,113990.0,113980.0,0.0588599]
["bitfinex","BTCUSD",1754137047231,6.65879829,113990.0,113980.0,0.0588599]
["bitfinex","BTCUSD",1754137047415,6.67773386,113990.0,113980.0,0.0588599]
["bitfinex","BTCUSD",1754137048092,6.67773505,113990.0,113980.0,0.05886015]
["bitfinex","BTCUSD",1754137050146,1.67773505,113990.0,113980.0,0.05886015]
["bitfinex","BTCUSD",1754137050373,6.70140451,113990.0,113980.0,0.05886015]
["bitfinex","BTCUSD",1754137051039,6.70140457,113990.0,113980.0,0.0588598]
["bitfinex","BTCUSD",1754137055179,6.71764457,113990.0,113980.0,0.0588598]
["bitfinex","BTCUSD",1754137055418,0.57445558,113990.0,113980.0,0.6143743]
["bitfinex","BTCUSD",1754137055661,0.54805858,113990.0,113980.0,0.6143743]
["bitfinex","BTCUSD",1754137055896,0.53431828,113990.0,113980.0,0.6143743]
["bitfinex","BTCUSD",1754137056124,0.51538271,113990.0,113980.0,0.6143743]
["bitfinex","BTCUSD",1754137056357,0.85538271,113990.0,113980.0,0.67585173]
["bitfinex","BTCUSD",1754137056587,0.51538271,113990.0,113980.0,0.6143743]
["bitfinex","BTCUSD",1754137056826,0.85538271,113990.0,113980.0,0.6143743]
["bitfinex","BTCUSD",1754137057500,0.51538271,113990.0,113980.0,0.7483343]
["bitfinex","BTCUSD",1754137057823,0.84716405,113990.0,113980.0,0.7483343]
["bitfinex","BTCUSD",1754137058494,0.85473766,113990.0,113980.0,0.7483343]
["bitfinex","BTCUSD",1754137059913,0.85473766,113990.0,113980.0,0.74829129]
["bitfinex","BTCUSD",1754137060624,0.85473766,113990.0,113980.0,0.19277679]
["bitfinex","BTCUSD",1754137060850,0.85473766,113990.0,113980.0,0.74829129]
["bitfinex","BTCUSD",1754137063659,0.85473766,113990.0,113980.0,0.74827736]
["bitfinex","BTCUSD",1754137066696,0.85473766,113990.0,113980.0,1.01707736]
["bitfinex","BTCUSD",1754137068791,0.841,113990.0,113980.0,1.29483461]
["bitfinex","BTCUSD",1754137069953,0.841,113990.0,113980.0,1.01707736]
["bitfinex","BTCUSD",1754137070846,0.841,113990.0,113980.0,0.74827736]
["bitfinex","BTCUSD",1754137071491,0.841,113990.0,113980.0,0.73184118]
["bitfinex","BTCUSD",1754137072836,0.85473756,113990.0,113980.0,0.73184118]
["bitfinex","BTCUSD",1754137074055,0.85473756,113990.0,113980.0,0.73196118]
["bitfinex","BTCUSD",1754137076342,0.841,113990.0,113980.0,0.73196118]
["bitfinex","BTCUSD",1754137076786,0.841,113990.0,113980.0,1.00076118]
["bitfinex","BTCUSD",1754137080444,0.85473745,113990.0,113980.0,0.44524668]
["bitfinex","BTCUSD",1754137080673,0.35473745,113990.0,113980.0,1.00076118]
["bitfinex","BTCUSD",1754137082660,0.35473745,113990.0,113980.0,1.00096118]
["bitfinex","BTCUSD",1754137082904,0.35473745,113990.0,113980.0,0.44341668]
["bitfinex","BTCUSD",1754137083133,0.53019143,113990.0,113980.0,0.58370393]
["bitfinex","BTCUSD",1754137083390,0.54686143,113990.0,113980.0,0.2688]
["bitfinex","BTCUSD",1754137083616,0.53927913,113990.0,113980.0,0.40304]
["bitfinex","BTCUSD",1754137083850,0.68172598,113990.0,113980.0,0.54655725]
["bitfinex","BTCUSD",1754137084063,0.68172598,113990.0,113980.0,1.08825923]
["bitfinex","BTCUSD",1754137084064,0.489602,113990.0,113980.0,1.08825923]
["bitfinex","BTCUSD",1754137084286,0.489602,113990.0,113980.0,0.67626198]
["bitfinex","BTCUSD",1754137084287,0.34715515,113990.0,113980.0,0.67626198]
["bitfinex","BTCUSD",1754137084511,0.35536722,113990.0,113980.0,0.74902725]
["bitfinex","BTCUSD",1754137084740,0.35536722,113990.0,113980.0,1.0288945]
["bitfinex","BTCUSD",1754137084978,0.34715515,113990.0,113980.0,1.0288945]
["bitfinex","BTCUSD",1754137085207,0.34715918,113990.0,113980.0,1.30665175]
["bitfinex","BTCUSD",1754137085442,0.34715918,113990.0,113980.0,1.0288945]
["bitfinex","BTCUSD",1754137086552,0.36089691,113990.0,113980.0,1.0288945]
["bitfinex","BTCUSD",1754137087021,0.36089691,113990.0,113980.0,0.75111092]
["bitfinex","BTCUSD",1754137089467,0.36089691,113990.0,113980.0,0.76758834]
["bitfinex","BTCUSD",1754137090464,0.36089691,113990.0,113980.0,0.75111092]
["bitfinex","BTCUSD",1754137090695,0.02089691,113990.0,113980.0,0.75111092]
["bitfinex","BTCUSD",1754137090920,0.01473773,113990.0,113980.0,0.75111092]
["bitfinex","BTCUSD",1754137091366,0.01473773,113990.0,113980.0,1.04629086]
["bitfinex","BTCUSD",1754137091582,0.01473773,113990.0,113980.0,0.76855994]
["bitfinex","BTCUSD",1754137093246,0.51473773,113990.0,113980.0,0.76855994]
["bitfinex","BTCUSD",1754137093912,0.501,113990.0,113980.0,0.76855994]
["bitfinex","BTCUSD",1754137097104,0.51473626,113990.0,113980.0,0.76855994]
["bitfinex","BTCUSD",1754137101353,0.51473626,113990.0,113980.0,1.04629086]
["bitfinex","BTCUSD",1754137102735,0.51373626,113990.0,113980.0,0.76855994]
["bitfinex","BTCUSD",1754137102957,0.51373626,113990.0,113980.0,0.77255994]
["bitfinex","BTCUSD",1754137107458,0.51373626,113990.0,113980.0,0.78901083]
["bitfinex","BTCUSD",1754137110023,0.51373626,113990.0,113980.0,0.78678083]
["bitfinex","BTCUSD",1754137110245,0.51373626,113990.0,113980.0,0.56698181]
["bitfinex","BTCUSD",1754137110478,0.51373626,113990.0,113980.0,0.70114181]
["bitfinex","BTCUSD",1754137112878,0.51373626,113990.0,113980.0,0.76763181]
["bitfinex","BTCUSD",1754137114564,0.51373626,113990.0,113980.0,0.75118092]
["bitfinex","BTCUSD",1754137114767,0.51373626,113990.0,113980.0,0.75417092]
["bitfinex","BTCUSD",1754137115178,0.51373626,113990.0,113980.0,0.75629092]
["bitfinex","BTCUSD",1754137116742,0.51373626,113990.0,113980.0,0.75417092]
["bitfinex","BTCUSD",1754137117670,0.51373626,113990.0,113980.0,0.68465092]
["bitfinex","BTCUSD",1754137117892,0.52969626,113990.0,113980.0,0.68465092]
["bitfinex","BTCUSD",1754137118335,0.51373626,113990.0,113980.0,0.68465092]
["bitfinex","BTCUSD",1754137118547,0.51373626,113990.0,113980.0,0.75114092]
["bitfinex","BTCUSD",1754137119871,0.51373626,113990.0,113980.0,0.75413092]
["bitfinex","BTCUSD",1754137121524,0.51373626,113990.0,113980.0,0.75625092]
["bitfinex","BTCUSD",1754137137212,0.51373626,113990.0,113980.0,0.77369994]
["bitfinex","BTCUSD",1754137141930,0.51373626,113990.0,113980.0,0.62001092]
["bitfinex","BTCUSD",1754137142168,0.51373626,113990.0,113980.0,0.75409092]
["bitfinex","BTCUSD",1754137143071,0.51373626,113990.0,113980.0,0.75608092]
["bitfinex","BTCUSD",1754137145054,0.51373626,113990.0,113980.0,0.2728]
["bitfinex","BTCUSD",1754137145275,0.86736626,113990.0,113980.0,0.40684]
["bitfinex","BTCUSD",1754137145491,0.85363,113990.0,113980.0,0.13804]
["bitfinex","BTCUSD",1754137148332,0.86736718,113990.0,113980.0,0.13804]
["bitfinex","BTCUSD",1754137150714,0.86736718,113990.0,113980.0,0.40684]
["bitfinex","BTCUSD",1754137153555,0.85363,113990.0,113980.0,0.40684]
["bitfinex","BTCUSD",1754137153992,0.84,113990.0,113980.0,0.40684]
["bitfinex","BTCUSD",1754137156552,0.8537373,113990.0,113980.0,0.40684]
["bitfinex","BTCUSD",1754137157541,0.8537373,113990.0,113980.0,0.46958]
["bitfinex","BTCUSD",1754137157744,0.64655122,113990.0,113980.0,0.46958]
["bitfinex","BTCUSD",1754137157963,0.3537373,113990.0,113980.0,0.46958]
["bitfinex","BTCUSD",1754137158342,0.3537373,113990.0,113980.0,0.47262]
["bitfinex","BTCUSD",1754137159831,0.52919128,113990.0,113980.0,0.47262]
["bitfinex","BTCUSD",1754137159983,0.3537373,113990.0,113980.0,0.47262]
["bitfinex","BTCUSD",1754137162356,0.52919128,113990.0,113980.0,0.47262]
["bitfinex","BTCUSD",1754137162569,0.3537373,113990.0,113980.0,0.47262]
["bitfinex","BTCUSD",1754137166163,0.52919128,113990.0,113980.0,0.47262]
["bitfinex","BTCUSD",1754137166650,0.52919128,113990.0,113980.0,0.46946]
["bitfinex","BTCUSD",1754137166890,0.53535274,113990.0,113980.0,0.46946]
["bitfinex","BTCUSD",1754137167584,0.53535274,113990.0,113980.0,0.33554]
["bitfinex","BTCUSD",1754137167815,0.54849274,113990.0,113980.0,0.40672]
["bitfinex","BTCUSD",1754137168013,0.52982976,113990.0,113980.0,0.40672]
["bitfinex","BTCUSD",1754137170035,0.52982976,113990.0,113980.0,0.47223]
["bitfinex","BTCUSD",1754137170977,0.54356792,113990.0,113980.0,0.47223]
["bitfinex","BTCUSD",1754137171641,0.54356649,113990.0,113980.0,0.47223]
["bitfinex","BTCUSD",1754137172454,0.54356674,113990.0,113980.0,0.47223]
["bitfinex","BTCUSD",1754137173628,0.58265688,113990.0,113980.0,0.47223]
["bitfinex","BTCUSD",1754137173856,0.58265688,113990.0,113980.0,0.47531]
["bitfinex","BTCUSD",1754137174103,0.56995974,113990.0,113980.0,0.40672]
["bitfinex","BTCUSD",1754137174533,0.58309974,113990.0,113980.0,0.13792]
["bitfinex","BTCUSD",1754137174919,0.56995974,113990.0,113980.0,0.13792]
["bitfinex","BTCUSD",1754137175365,0.70383974,113990.0,113980.0,0.13792]
["bitfinex","BTCUSD",1754137175792,0.78803963,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1754137178112,0.80117963,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1754137179404,0.78803963,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1754137181265,0.78803963,113990.0,113980.0,0.06951]
["bitfinex","BTCUSD",1754137181489,0.78803963,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1754137182217,0.80117963,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1754137185259,0.78803963,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1754137187462,0.70383974,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1754137187685,0.70383974,113990.0,113980.0,0.06951]
["bitfinex","BTCUSD",1754137187891,0.70383974,113990.0,113980.0,0.07259]
["bitfinex","BTCUSD",1754137188796,0.70383673,113990.0,113980.0,0.07259]
["bitfinex","BTCUSD",1754137189507,0.70383673,113990.0,113980.0,0.07465]
["bitfinex","BTCUSD",1754137194871,0.39450275,113990.0,113980.0,0.35253196]
["bitfinex","BTCUSD",1754137195109,0.52842275,113990.0,113980.0,0.35253196]
["bitfinex","BTCUSD",1754137195315,0.52842275,113990.0,113980.0,0.07465]
["bitfinex","BTCUSD",1754137195818,0.39450275,113990.0,113980.0,0.07465]
["bitfinex","BTCUSD",1754137196048,0.52842275,113990.0,113980.0,0.07465]
["bitfinex","BTCUSD",1754137197437,0.51405116,113990.0,113980.0,0.07465]
["bitfinex","BTCUSD",1754137197650,0.52843575,113990.0,113980.0,0.07465]
["bitfinex","BTCUSD",1754137200583,0.39451575,113990.0,113980.0,0.1368232]
["bitfinex","BTCUSD",1754137200862,0.39451575,113990.0,113980.0,0.76429392]
["bitfinex","BTCUSD",1754137200863,0.36812275,113990.0,113980.0,0.76429392]
["bitfinex","BTCUSD",1754137201092,0.01373816,113990.0,113980.0,0.76429392]
["bitfinex","BTCUSD",1754137201775,0.35373816,113990.0,113980.0,0.76429392]
["bitfinex","BTCUSD",1754137202007,0.01373816,113990.0,113980.0,0.76429392]
["bitfinex","BTCUSD",1754137202747,0.5,114000.0,113980.0,1.0596249]
["bitfinex","BTCUSD",1754137202973,0.5,114000.0,113990.0,0.27976855]
["bitfinex","BTCUSD",1754137203210,0.5,114000.0,113990.0,0.3634144]
["bitfinex","BTCUSD",1754137204194,0.34,114020.0,113990.0,0.4980544]
["bitfinex","BTCUSD",1754137204429,0.01373507,114000.0,113990.0,0.48194984]
["bitfinex","BTCUSD",1754137204655,0.34,114020.0,113990.0,0.48294984]
["bitfinex","BTCUSD",1754137205120,0.34,114020.0,114000.0,0.06631]
["bitfinex","BTCUSD",1754137205362,0.34,114020.0,114000.0,0.06329]
["bitfinex","BTCUSD",1754137205595,0.34,114020.0,114010.0,0.00302]
["bitfinex","BTCUSD",1754137205844,0.5,114010.0,113990.0,0.48086984]
["bitfinex","BTCUSD",1754137206102,0.84,114010.0,114000.0,0.00208]
["bitfinex","BTCUSD",1754137206555,0.84,114010.0,114000.0,0.06537]
["bitfinex","BTCUSD",1754137206792,0.84,114010.0,114000.0,0.36320167]
["bitfinex","BTCUSD",1754137207755,0.85373486,114010.0,114000.0,0.36622167]
["bitfinex","BTCUSD",1754137208441,0.85473486,114010.0,114000.0,0.36622167]
["bitfinex","BTCUSD",1754137210314,0.85473486,114010.0,114000.0,0.06839]
["bitfinex","BTCUSD",1754137212910,0.85473486,114010.0,114000.0,0.61476538]
["bitfinex","BTCUSD",1754137213142,0.35473486,114010.0,114000.0,0.61476538]
["bitfinex","BTCUSD",1754137213376,0.35686486,114010.0,114000.0,0.33719]
["bitfinex","BTCUSD",1754137213600,0.35686486,114010.0,114000.0,0.33417]
["bitfinex","BTCUSD",1754137214022,0.34313,114010.0,114000.0,0.33719]
["bitfinex","BTCUSD",1754137218234,0.35686502,114010.0,114000.0,0.33719]
["bitfinex","BTCUSD",1754137220369,0.35686502,114010.0,114000.0,0.33209]
["bitfinex","BTCUSD",1754137221512,0.35686502,114010.0,114000.0,0.33511]
["bitfinex","BTCUSD",1754137221739,0.35686502,114010.0,114000.0,0.33719]
["bitfinex","BTCUSD",1754137223544,0.34313,114010.0,114000.0,0.33719]
["bitfinex","BTCUSD",1754137224038,0.55800775,114010.0,114000.0,0.40336]
["bitfinex","BTCUSD",1754137225219,0.51714455,114010.0,114000.0,0.2688]
["bitfinex","BTCUSD",1754137225435,0.68170775,114010.0,114000.0,0.2688]
["bitfinex","BTCUSD",1754137226354,0.6878642,114010.0,114000.0,0.2688]
["bitfinex","BTCUSD",1754137226846,0.6966342,114010.0,114000.0,0.2688]
["bitfinex","BTCUSD",1754137227569,0.71036997,114010.0,114000.0,0.2688]
["bitfinex","BTCUSD",1754137228482,0.71858601,114010.0,114000.0,0.2688]
["bitfinex","BTCUSD",1754137228924,0.70981601,114010.0,114000.0,0.2688]
["bitfinex","BTCUSD",1754137229825,0.53439281,114010.0,114000.0,0.2688]
["bitfinex","BTCUSD",1754137230044,0.53218281,114010.0,114000.0,0.32803]
["bitfinex","BTCUSD",1754137231351,0.70760601,114010.0,114000.0,0.32803]
["bitfinex","BTCUSD",1754137231944,0.53218281,114010.0,114000.0,0.32803]
["bitfinex","BTCUSD",1754137235830,0.70760601,114010.0,114000.0,0.32803]
["bitfinex","BTCUSD",1754137236119,0.70760601,114010.0,114000.0,0.2688]
["bitfinex","BTCUSD",1754137236355,0.70760601,114010.0,114000.0,0.32803]
["bitfinex","BTCUSD",1754137236572,0.70760601,114010.0,114000.0,0.05923]
["bitfinex","BTCUSD",1754137237908,0.7940259,114010.0,113990.0,0.46537]
["bitfinex","BTCUSD",1754137238151,0.8023459,114010.0,113990.0,0.46537]
["bitfinex","BTCUSD",1754137238390,0.7940259,114010.0,113990.0,0.46537]
["bitfinex","BTCUSD",1754137238638,0.17543859,114000.0,113990.0,0.46243]
["bitfinex","BTCUSD",1754137238881,0.17545398,113990.0,113980.0,0.19367]
["bitfinex","BTCUSD",1754137239114,0.31621043,113990.0,113980.0,0.05923]
["bitfinex","BTCUSD",1754137239353,0.31816043,113990.0,113980.0,0.05923]
["bitfinex","BTCUSD",1754137239589,0.33189808,113990.0,113980.0,0.05923]
["bitfinex","BTCUSD",1754137240079,0.16466429,113990.0,113980.0,0.05923]
["bitfinex","BTCUSD",1754137240528,0.33189808,113990.0,113980.0,0.05923]
["bitfinex","BTCUSD",1754137241497,0.33189808,113990.0,113980.0,0.06417]
["bitfinex","BTCUSD",1754137241916,0.1564441,113990.0,113980.0,0.06417]
["bitfinex","BTCUSD",1754137242608,0.1564441,113990.0,113980.0,0.33297]
["bitfinex","BTCUSD",1754137243299,0.1564441,113990.0,113980.0,0.33707]
["bitfinex","BTCUSD",1754137244420,0.14270645,113990.0,113980.0,0.33707]
["bitfinex","BTCUSD",1754137245350,0.13655,113990.0,113980.0,0.33707]
["bitfinex","BTCUSD",1754137247739,0.1502879,113990.0,113980.0,0.33707]
["bitfinex","BTCUSD",1754137248639,0.21972185,113990.0,113980.0,0.33707]
["bitfinex","BTCUSD",1754137248867,0.1502879,113990.0,113980.0,0.33707]
["bitfinex","BTCUSD",1754137249783,0.32574188,113990.0,113980.0,0.33707]
["bitfinex","BTCUSD",1754137250208,0.35213688,113990.0,113980.0,0.33707]
["bitfinex","BTCUSD",1754137251101,0.32574188,113990.0,113980.0,0.33707]
["bitfinex","BTCUSD",1754137251313,0.1502879,113990.0,113980.0,0.33707]
["bitfinex","BTCUSD",1754137251524,0.15644476,113990.0,113980.0,0.33707]
["bitfinex","BTCUSD",1754137251963,0.33189874,113990.0,113980.0,0.33707]
["bitfinex","BTCUSD",1754137252179,0.15644472,113990.0,113980.0,0.33707]
["bitfinex","BTCUSD",1754137253484,0.3181608,113990.0,113980.0,0.33707]
["bitfinex","BTCUSD",1754137253714,0.14270682,113990.0,113980.0,0.33707]
["bitfinex","BTCUSD",1754137253952,0.3181608,113990.0,113980.0,0.33707]
["bitfinex","BTCUSD",1754137254396,0.3181608,113990.0,113980.0,0.06827]
["bitfinex","BTCUSD",1754137254618,0.3181608,113990.0,113980.0,0.06323]
["bitfinex","BTCUSD",1754137254845,0.40236069,113990.0,113980.0,0.06323]
["bitfinex","BTCUSD",1754137255144,0.75128069,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1754137255367,5.75948978,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1754137256033,5.75948978,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1754137256526,5.77322924,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1754137256977,0.51546938,113980.0,113970.0,0.46548919]
["bitfinex","BTCUSD",1754137257200,0.5236162,113980.0,113970.0,0.47055919]
["bitfinex","BTCUSD",1754137258512,0.60881609,113980.0,113970.0,0.47055919]
["bitfinex","BTCUSD",1754137259189,0.5246162,113980.0,113970.0,0.33595919]
["bitfinex","BTCUSD",1754137260306,0.5246162,113980.0,113970.0,0.06715919]
["bitfinex","BTCUSD",1754137260729,0.52461534,113980.0,113970.0,0.06715919]
["bitfinex","BTCUSD",1754137261821,0.32292087,113980.0,113970.0,0.06715919]
["bitfinex","BTCUSD",1754137262028,0.32093087,113980.0,113970.0,0.06715919]
["bitfinex","BTCUSD",1754137262246,0.49640025,113980.0,113970.0,0.06715919]
["bitfinex","BTCUSD",1754137263038,0.49838025,113980.0,113970.0,0.06414919]
["bitfinex","BTCUSD",1754137263286,0.49838025,113980.0,113970.0,0.06715919]
["bitfinex","BTCUSD",1754137266102,0.49838333,113980.0,113970.0,0.06715919]
["bitfinex","BTCUSD",1754137268691,0.49838785,113980.0,113970.0,0.06715919]
["bitfinex","BTCUSD",1754137269418,0.50660585,113980.0,113970.0,0.06715919]
["bitfinex","BTCUSD",1754137271547,0.50660605,113980.0,113970.0,0.06715919]
["bitfinex","BTCUSD",1754137271768,0.32915667,113980.0,113970.0,0.06715919]
["bitfinex","BTCUSD",1754137271984,0.46331667,113980.0,113970.0,0.06715919]
["bitfinex","BTCUSD",1754137272415,0.46331667,113980.0,113970.0,0.34505666]
["bitfinex","BTCUSD",1754137273062,0.46331667,113980.0,113970.0,0.06715919]
["bitfinex","BTCUSD",1754137274566,0.46331854,113980.0,113970.0,0.06715919]
["bitfinex","BTCUSD",1754137277439,0.46332103,113980.0,113970.0,0.06715919]
["bitfinex","BTCUSD",1754137279602,0.46332103,113980.0,113970.0,0.34505666]
["bitfinex","BTCUSD",1754137279825,0.45505932,113980.0,113970.0,0.34505666]
["bitfinex","BTCUSD",1754137280258,0.32093932,113980.0,113970.0,0.06715919]
["bitfinex","BTCUSD",1754137280481,0.32093932,113980.0,113970.0,0.34505666]
["bitfinex","BTCUSD",1754137282301,0.32916649,113980.0,113970.0,0.34505666]
["bitfinex","BTCUSD",1754137284002,0.32916649,113980.0,113970.0,0.61385666]
["bitfinex","BTCUSD",1754137284209,0.32916649,113980.0,113970.0,0.33595919]
["bitfinex","BTCUSD",1754137286196,0.32917607,113980.0,113970.0,0.33595919]
["bitfinex","BTCUSD",1754137286840,0.32917607,113980.0,113970.0,0.61385666]
["bitfinex","BTCUSD",1754137288536,0.32917607,113980.0,113970.0,0.33595919]
["bitfinex","BTCUSD",1754137288999,0.32917607,113980.0,113970.0,0.61385666]
["bitfinex","BTCUSD",1754137289419,0.32917607,113980.0,113970.0,0.63034576]
["bitfinex","BTCUSD",1754137290449,0.32917607,113980.0,113970.0,0.61385666]
["bitfinex","BTCUSD",1754137292524,0.32917607,113980.0,113970.0,0.33595919]
["bitfinex","BTCUSD",1754137292733,0.32917607,113980.0,113970.0,0.61385666]
["bitfinex","BTCUSD",1754137294980,0.32917687,113980.0,113970.0,0.61385666]
["bitfinex","BTCUSD",1754137296068,0.3209497,113980.0,113970.0,0.61385666]
["bitfinex","BTCUSD",1754137297079,0.3209497,113980.0,113970.0,0.33595919]
["bitfinex","BTCUSD",1754137297362,0.3209497,113980.0,113970.0,0.61385666]
["bitfinex","BTCUSD",1754137297572,0.3209497,113980.0,113970.0,0.33595919]
["bitfinex","BTCUSD",1754137300671,0.32094709,113980.0,113970.0,0.33595919]
["bitfinex","BTCUSD",1754137303214,0.49641647,113980.0,113970.0,0.33595919]
["bitfinex","BTCUSD",1754137303457,0.49222429,113980.0,113970.0,0.33595919]
["bitfinex","BTCUSD",1754137303690,0.49839645,113980.0,113970.0,0.33595919]
["bitfinex","BTCUSD",1754137304824,0.32292707,113980.0,113970.0,0.33595919]
["bitfinex","BTCUSD",1754137305286,0.32292626,113980.0,113970.0,0.33595919]
["bitfinex","BTCUSD",1754137305742,0.33115474,113980.0,113970.0,0.33595919]
["bitfinex","BTCUSD",1754137306873,0.50662412,113980.0,113970.0,0.33595919]
["bitfinex","BTCUSD",1754137307059,0.33115474,113980.0,113970.0,0.33595919]
["bitfinex","BTCUSD",1754137307367,0.50662412,113980.0,113970.0,0.33595919]
["bitfinex","BTCUSD",1754137308085,0.33115474,113980.0,113970.0,0.33595919]
["bitfinex","BTCUSD",1754137308310,0.50662412,113980.0,113970.0,0.33595919]
["bitfinex","BTCUSD",1754137309000,0.31412598,113980.0,113970.0,0.33595919]
["bitfinex","BTCUSD",1754137309227,0.20658844,113980.0,113970.0,0.47043919]
["bitfinex","BTCUSD",1754137310741,0.03111906,113980.0,113970.0,0.47043919]
["bitfinex","BTCUSD",1754137311204,0.37111906,113980.0,113970.0,0.47043919]
["bitfinex","BTCUSD",1754137312442,0.39751306,113980.0,113970.0,0.47043919]
["bitfinex","BTCUSD",1754137313586,0.39553306,113980.0,113970.0,0.47043919]
["bitfinex","BTCUSD",1754137315172,0.39553306,113980.0,113970.0,0.74833666]
["bitfinex","BTCUSD",1754137318346,0.39553359,113980.0,113970.0,0.74833666]
["bitfinex","BTCUSD",1754137319050,0.39553359,113980.0,113970.0,0.47043919]
["bitfinex","BTCUSD",1754137319311,0.54460897,113980.0,113970.0,0.74833666]
["bitfinex","BTCUSD",1754137319534,0.57100297,113980.0,113970.0,0.47043919]
["bitfinex","BTCUSD",1754137320230,0.57297297,113980.0,113970.0,0.47043919]
["bitfinex","BTCUSD",1754137320903,0.57297367,113980.0,113970.0,0.47043919]
["bitfinex","BTCUSD",1754137322982,0.39750429,113980.0,113970.0,0.47043919]
["bitfinex","BTCUSD",1754137323224,0.57297367,113980.0,113970.0,0.47043919]
["bitfinex","BTCUSD",1754137323921,0.39750429,113980.0,113970.0,0.47043919]
["bitfinex","BTCUSD",1754137324158,0.57297367,113980.0,113970.0,0.47043919]
["bitfinex","BTCUSD",1754137324404,0.39750429,113980.0,113970.0,0.47043919]
["bitfinex","BTCUSD",1754137325324,0.39553429,113980.0,113970.0,0.47043919]
["bitfinex","BTCUSD",1754137325562,0.36914029,113980.0,113970.0,0.47043919]
["bitfinex","BTCUSD",1754137325808,0.36913998,113980.0,113970.0,0.47043919]
["bitfinex","BTCUSD",1754137326282,0.36913949,113980.0,113970.0,0.74833666]
["bitfinex","BTCUSD",1754137328841,0.36913947,113980.0,113970.0,0.74833666]
["bitfinex","BTCUSD",1754137338439,0.36913947,113980.0,113970.0,0.47043919]
["bitfinex","BTCUSD",1754137338672,0.36913947,113980.0,113970.0,0.74833666]
["bitfinex","BTCUSD",1754137338898,0.36913947,113980.0,113970.0,0.47043919]
["bitfinex","BTCUSD",1754137339785,0.54460885,113980.0,113970.0,0.33595919]
["bitfinex","BTCUSD",1754137340002,0.54657885,113980.0,113970.0,0.47039919]
["bitfinex","BTCUSD",1754137340448,0.54657892,113980.0,113970.0,0.47039919]
["bitfinex","BTCUSD",1754137347681,0.37110954,113980.0,113970.0,0.47039919]
["bitfinex","BTCUSD",1754137348138,0.54657892,113980.0,113970.0,0.26967919]
["bitfinex","BTCUSD",1754137348348,0.55242892,113980.0,113970.0,0.26967919]
["bitfinex","BTCUSD",1754137348962,0.54893892,113980.0,113970.0,0.26967919]
["bitfinex","BTCUSD",1754137349238,0.54276697,113980.0,113970.0,0.26967919]
["bitfinex","BTCUSD",1754137349469,0.54893833,113980.0,113970.0,0.26967919]
["bitfinex","BTCUSD",1754137349935,0.54657833,113980.0,113970.0,0.32895919]
["bitfinex","BTCUSD",1754137352233,0.54657759,113980.0,113970.0,0.32895919]
["bitfinex","BTCUSD",1754137352464,0.68117759,113980.0,113970.0,0.32895919]
["bitfinex","BTCUSD",1754137355067,0.68117695,113980.0,113970.0,0.32895919]
["bitfinex","BTCUSD",1754137357399,0.76537684,113980.0,113970.0,0.32895919]
["bitfinex","BTCUSD",1754137357633,0.68117695,113980.0,113970.0,0.32895919]
["bitfinex","BTCUSD",1754137358060,0.68117648,113980.0,113970.0,0.32895919]
["bitfinex","BTCUSD",1754137362225,0.68117648,113980.0,113970.0,0.26967919]
["bitfinex","BTCUSD",1754137362226,0.70757248,113980.0,113970.0,0.26967919]
["bitfinex","BTCUSD",1754137362439,5.71342248,113980.0,113970.0,0.00087919]
["bitfinex","BTCUSD",1754137364477,5.70993248,113980.0,113970.0,0.00087919]
["bitfinex","BTCUSD",1754137364904,5.69619053,113980.0,113970.0,0.00087919]
["bitfinex","BTCUSD",1754137366869,5.69618812,113980.0,113970.0,0.00087919]
["bitfinex","BTCUSD",1754137367752,5.79412798,113980.0,113970.0,0.00087919]
["bitfinex","BTCUSD",1754137367971,5.70992809,113980.0,113970.0,0.00087919]
["bitfinex","BTCUSD",1754137369410,5.70756809,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137378337,5.69934399,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137378556,5.70756731,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137379191,5.69382734,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137381111,5.69382631,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137381946,5.70756562,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137386680,5.70756635,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137389424,5.70756722,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137390083,5.77573019,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137390782,5.70756722,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137392414,5.70757283,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137394454,5.69383352,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137397500,5.70757292,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137398026,5.70757309,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137403066,5.70757309,113980.0,113970.0,0.06323919]
["bitfinex","BTCUSD",1754137403970,5.70757328,113980.0,113970.0,0.06535919]
["bitfinex","BTCUSD",1754137406834,5.70757377,113980.0,113970.0,0.06535919]
["bitfinex","BTCUSD",1754137407397,5.53210439,113980.0,113970.0,0.06535919]
["bitfinex","BTCUSD",1754137408514,5.70757377,113980.0,113970.0,0.06535919]
["bitfinex","BTCUSD",1754137409443,5.70757374,113980.0,113970.0,0.06535919]
["bitfinex","BTCUSD",1754137409898,5.70757366,113980.0,113970.0,0.06535919]
["bitfinex","BTCUSD",1754137410357,5.53210428,113980.0,113970.0,0.06535919]
["bitfinex","BTCUSD",1754137411010,0.53210428,113980.0,113970.0,0.06535919]
["bitfinex","BTCUSD",1754137411216,5.53210428,113980.0,113970.0,0.06535919]
["bitfinex","BTCUSD",1754137415326,5.70757366,113980.0,113970.0,0.06535919]
["bitfinex","BTCUSD",1754137417975,5.53210428,113980.0,113970.0,0.06535919]
["bitfinex","BTCUSD",1754137419392,0.53073428,113980.0,113970.0,0.06535919]
["bitfinex","BTCUSD",1754137419602,0.53073428,113980.0,113970.0,0.34325666]
["bitfinex","BTCUSD",1754137419828,0.53073428,113980.0,113970.0,0.06535919]
["bitfinex","BTCUSD",1754137420292,0.18973428,113980.0,113970.0,0.06535919]
["bitfinex","BTCUSD",1754137421633,0.1897327,113980.0,113970.0,0.06535919]
["bitfinex","BTCUSD",1754137421807,0.18888134,113980.0,113970.0,0.06535919]
["bitfinex","BTCUSD",1754137422020,0.18888134,113980.0,113970.0,0.12660486]
["bitfinex","BTCUSD",1754137422310,0.52888134,113980.0,113970.0,0.12660486]
["bitfinex","BTCUSD",1754137423706,0.52888134,113980.0,113970.0,0.06535919]
["bitfinex","BTCUSD",1754137424585,0.51514194,113980.0,113970.0,0.06535919]
["bitfinex","BTCUSD",1754137425062,0.37994194,113980.0,113970.0,0.34325666]
["bitfinex","BTCUSD",1754137425283,0.51502194,113980.0,113970.0,0.34325666]
["bitfinex","BTCUSD",1754137425962,0.51502194,113980.0,113970.0,0.61205666]
["bitfinex","BTCUSD",1754137426431,0.37994194,113980.0,113970.0,0.61205666]
["bitfinex","BTCUSD",1754137426652,0.51502194,113980.0,113970.0,0.61205666]
["bitfinex","BTCUSD",1754137426865,0.51502194,113980.0,113970.0,0.33415919]
["bitfinex","BTCUSD",1754137427308,0.51501697,113980.0,113970.0,0.33415919]
["bitfinex","BTCUSD",1754137427534,0.52875566,113980.0,113970.0,0.33415919]
["bitfinex","BTCUSD",1754137428217,0.50321102,113980.0,113970.0,0.39540486]
["bitfinex","BTCUSD",1754137428442,0.50321102,113980.0,113970.0,0.26168486]
["bitfinex","BTCUSD",1754137428670,0.36813102,113980.0,113970.0,0.20043919]
["bitfinex","BTCUSD",1754137430095,0.36813102,113980.0,113970.0,0.47833666]
["bitfinex","BTCUSD",1754137430344,0.36813102,113980.0,113970.0,0.20043919]
["bitfinex","BTCUSD",1754137431045,0.6806204,113980.0,113970.0,0.06535919]
["bitfinex","BTCUSD",1754137431288,0.6806204,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137431519,0.7070154,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137432678,0.53154602,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137432919,0.53154602,113980.0,113970.0,0.06331919]
["bitfinex","BTCUSD",1754137433148,0.6806204,113980.0,113970.0,0.06331919]
["bitfinex","BTCUSD",1754137433386,0.6806204,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137441321,0.50515102,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137441959,0.50515102,113980.0,113970.0,0.06310919]
["bitfinex","BTCUSD",1754137442646,0.50515102,113980.0,113970.0,0.34296666]
["bitfinex","BTCUSD",1754137442647,0.50317102,113980.0,113970.0,0.34296666]
["bitfinex","BTCUSD",1754137443109,0.50317102,113980.0,113970.0,0.06506919]
["bitfinex","BTCUSD",1754137446526,0.6806204,113980.0,113970.0,0.06506919]
["bitfinex","BTCUSD",1754137446952,0.50515102,113980.0,113970.0,0.06506919]
["bitfinex","BTCUSD",1754137447183,0.6806204,113980.0,113970.0,0.06506919]
["bitfinex","BTCUSD",1754137448647,0.68061896,113980.0,113970.0,0.06506919]
["bitfinex","BTCUSD",1754137448868,0.68061896,113980.0,113970.0,0.06310919]
["bitfinex","BTCUSD",1754137452622,0.6806186,113980.0,113970.0,0.06310919]
["bitfinex","BTCUSD",1754137455545,0.68061928,113980.0,113970.0,0.06310919]
["bitfinex","BTCUSD",1754137457501,0.5051499,113980.0,113970.0,0.06310919]
["bitfinex","BTCUSD",1754137457927,0.68061928,113980.0,113970.0,0.06310919]
["bitfinex","BTCUSD",1754137458153,0.76481917,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137458623,0.68061928,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137459280,0.5051499,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137459953,0.68061928,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137461375,0.50515211,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137461592,0.68062149,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137462549,0.50515211,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137462770,0.50515211,113980.0,113970.0,0.06310919]
["bitfinex","BTCUSD",1754137463643,0.50515211,113980.0,113970.0,0.06506919]
["bitfinex","BTCUSD",1754137464584,0.68062149,113980.0,113970.0,0.06506919]
["bitfinex","BTCUSD",1754137467059,0.50515211,113980.0,113970.0,0.06506919]
["bitfinex","BTCUSD",1754137473226,0.50515307,113980.0,113970.0,0.06506919]
["bitfinex","BTCUSD",1754137476930,0.50317307,113980.0,113970.0,0.06506919]
["bitfinex","BTCUSD",1754137477146,0.50317307,113980.0,113970.0,0.34296666]
["bitfinex","BTCUSD",1754137478010,0.50317307,113980.0,113970.0,0.06506919]
["bitfinex","BTCUSD",1754137478219,0.50515307,113980.0,113970.0,0.06506919]
["bitfinex","BTCUSD",1754137478974,0.50515297,113980.0,113970.0,0.06506919]
["bitfinex","BTCUSD",1754137479432,0.50515297,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137479652,0.76482224,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137479873,0.68062235,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137481272,0.50515297,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137481459,0.68062235,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137481933,0.6806221,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137486683,0.50515272,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137487107,0.50515272,113980.0,113970.0,0.06308919]
["bitfinex","BTCUSD",1754137487315,0.50515272,113980.0,113970.0,0.06521919]
["bitfinex","BTCUSD",1754137488434,0.50317272,113980.0,113970.0,0.34311666]
["bitfinex","BTCUSD",1754137489803,0.50317272,113980.0,113970.0,0.06521919]
["bitfinex","BTCUSD",1754137489986,0.50317272,113980.0,113970.0,0.34311666]
["bitfinex","BTCUSD",1754137490233,0.50317272,113980.0,113970.0,0.06521919]
["bitfinex","BTCUSD",1754137492126,0.50317272,113980.0,113970.0,0.34311666]
["bitfinex","BTCUSD",1754137493501,0.5031736,113980.0,113970.0,0.34311666]
["bitfinex","BTCUSD",1754137496431,0.5031736,113980.0,113970.0,0.06521919]
["bitfinex","BTCUSD",1754137497422,0.5051536,113980.0,113970.0,0.06521919]
["bitfinex","BTCUSD",1754137498001,0.50515443,113980.0,113970.0,0.06521919]
["bitfinex","BTCUSD",1754137502395,0.68062381,113980.0,113970.0,0.06521919]
["bitfinex","BTCUSD",1754137502623,0.68062381,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137503569,0.68062476,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137504253,0.68062471,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137505176,0.50515533,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137505553,0.68062471,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137507182,0.68062458,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137508621,0.70702258,113980.0,113970.0,0.06015919]
["bitfinex","BTCUSD",1754137509046,0.79358247,113980.0,113970.0,0.00087919]
["bitfinex","BTCUSD",1754137509468,0.70938258,113980.0,113970.0,0.00087919]
["bitfinex","BTCUSD",1754137510033,0.70938258,113980.0,113970.0,0.05768919]
["bitfinex","BTCUSD",1754137511153,0.70702258,113980.0,113970.0,0.05768919]
["bitfinex","BTCUSD",1754137512862,0.70702061,113980.0,113970.0,0.05768919]
["bitfinex","BTCUSD",1754137518150,0.70702061,113980.0,113970.0,0.06269919]
["bitfinex","BTCUSD",1754137518590,0.7070148,113980.0,113970.0,0.06269919]
["bitfinex","BTCUSD",1754137520153,0.79121469,113980.0,113970.0,0.05768919]
["bitfinex","BTCUSD",1754137520618,0.7070148,113980.0,113970.0,0.05768919]
["bitfinex","BTCUSD",1754137524457,0.5719748,113980.0,113970.0,0.06072919]
["bitfinex","BTCUSD",1754137524703,0.7068548,113980.0,113970.0,0.06269919]
["bitfinex","BTCUSD",1754137524919,0.52940542,113980.0,113970.0,0.34059666]
["bitfinex","BTCUSD",1754137525164,0.39452542,113980.0,113970.0,0.34059666]
["bitfinex","BTCUSD",1754137525389,0.50308742,113980.0,113970.0,0.40248607]
["bitfinex","BTCUSD",1754137526493,0.50308742,113980.0,113970.0,0.34059666]
["bitfinex","BTCUSD",1754137527951,0.50308742,113980.0,113970.0,0.06269919]
["bitfinex","BTCUSD",1754137529731,0.6785568,113980.0,113970.0,0.06269919]
["bitfinex","BTCUSD",1754137530003,0.6805368,113980.0,113970.0,0.06269919]
["bitfinex","BTCUSD",1754137530660,0.6805368,113980.0,113970.0,0.05768919]
["bitfinex","BTCUSD",1754137531785,0.7069348,113980.0,113970.0,0.05768919]
["bitfinex","BTCUSD",1754137533384,0.70693866,113980.0,113970.0,0.05768919]
["bitfinex","BTCUSD",1754137533584,0.57197866,113980.0,113970.0,0.05768919]
["bitfinex","BTCUSD",1754137533828,0.70681866,113980.0,113970.0,0.05768919]
["bitfinex","BTCUSD",1754137534431,0.17470378,113980.0,113970.0,0.06279919]
["bitfinex","BTCUSD",1754137534641,0.35017316,113980.0,113970.0,0.06279919]
["bitfinex","BTCUSD",1754137534843,0.36453233,113980.0,113970.0,0.06279919]
["bitfinex","BTCUSD",1754137535063,0.35079316,113980.0,113970.0,0.06279919]
["bitfinex","BTCUSD",1754137536314,0.35079343,113980.0,113970.0,0.06279919]
["bitfinex","BTCUSD",1754137537897,0.36453263,113980.0,113970.0,0.06279919]
["bitfinex","BTCUSD",1754137538445,0.70453263,113980.0,113970.0,0.06279919]
["bitfinex","BTCUSD",1754137541989,0.56352277,113980.0,113970.0,0.06279919]
["bitfinex","BTCUSD",1754137542222,0.70457318,113980.0,113970.0,0.06279919]
["bitfinex","BTCUSD",1754137543893,0.69083398,113980.0,113970.0,0.06279919]
["bitfinex","BTCUSD",1754137546591,0.70457317,113980.0,113970.0,0.06279919]
["bitfinex","BTCUSD",1754137550914,0.70457483,113980.0,113970.0,0.06279919]
["bitfinex","BTCUSD",1754137554464,0.56969483,113980.0,113970.0,0.06279919]
["bitfinex","BTCUSD",1754137554683,0.70437483,113980.0,113970.0,0.06279919]
["bitfinex","BTCUSD",1754137556848,0.70437524,113980.0,113970.0,0.06279919]
["bitfinex","BTCUSD",1754137559807,0.7043761,113980.0,113970.0,0.06279919]
["bitfinex","BTCUSD",1754137560827,0.7043761,113980.0,113970.0,0.06073919]
["bitfinex","BTCUSD",1754137561753,0.70437754,113980.0,113970.0,0.06073919]
["bitfinex","BTCUSD",1754137562630,0.78857743,113980.0,113970.0,0.06073919]
["bitfinex","BTCUSD",1754137562853,5.78857743,113980.0,113970.0,0.00087919]
["bitfinex","BTCUSD",1754137563573,5.70437754,113980.0,113970.0,0.05225919]
["bitfinex","BTCUSD",1754137564041,5.70437754,113980.0,113970.0,0.05532919]
["bitfinex","BTCUSD",1754137566663,5.49226896,113980.0,113970.0,0.05532919]
["bitfinex","BTCUSD",1754137566895,5.66773834,113980.0,113970.0,0.05532919]
["bitfinex","BTCUSD",1754137567562,5.66773799,113980.0,113970.0,0.05532919]
["bitfinex","BTCUSD",1754137568092,5.66773799,113980.0,113970.0,0.05749919]
["bitfinex","BTCUSD",1754137568320,0.66773799,113980.0,113970.0,0.05749919]
["bitfinex","BTCUSD",1754137568787,5.66773799,113980.0,113970.0,0.05749919]
["bitfinex","BTCUSD",1754137580344,0.66773799,113980.0,113970.0,0.05749919]
["bitfinex","BTCUSD",1754137580996,0.49214861,113980.0,113970.0,0.33539666]
["bitfinex","BTCUSD",1754137582332,0.66761799,113980.0,113970.0,0.33539666]
["bitfinex","BTCUSD",1754137582765,0.66761799,113980.0,113970.0,0.05749919]
["bitfinex","BTCUSD",1754137582974,0.66761799,113980.0,113970.0,0.33539666]
["bitfinex","BTCUSD",1754137589902,0.49214861,113980.0,113970.0,0.33539666]
["bitfinex","BTCUSD",1754137594166,0.66761799,113980.0,113970.0,0.05749919]
["bitfinex","BTCUSD",1754137598063,0.49214861,113980.0,113970.0,0.05749919]
["bitfinex","BTCUSD",1754137600014,0.49214861,113980.0,113970.0,0.33539666]
["bitfinex","BTCUSD",1754137600236,0.35758861,113980.0,113970.0,0.33539666]
["bitfinex","BTCUSD",1754137600443,0.49214861,113980.0,113970.0,0.33539666]
["bitfinex","BTCUSD",1754137604476,0.49214861,113980.0,113970.0,0.05749919]
["bitfinex","BTCUSD",1754137604688,0.49214861,113980.0,113970.0,0.33539666]
["bitfinex","BTCUSD",1754137621560,0.49214898,113980.0,113970.0,0.33539666]
["bitfinex","BTCUSD",1754137624949,0.49214898,113980.0,113970.0,0.05749919]
["bitfinex","BTCUSD",1754137625161,0.49214898,113980.0,113970.0,0.33539666]
["bitfinex","BTCUSD",1754137625571,0.49214898,113980.0,113970.0,0.40585839]
["bitfinex","BTCUSD",1754137625794,0.49214898,113980.0,113970.0,0.33539666]
["bitfinex","BTCUSD",1754137627672,0.49215074,113980.0,113970.0,0.33539666]
["bitfinex","BTCUSD",1754137630296,0.49215007,113980.0,113970.0,0.33539666]
["bitfinex","BTCUSD",1754137633294,0.49214976,113980.0,113970.0,0.33539666]
["bitfinex","BTCUSD",1754137635793,0.49214976,113980.0,113970.0,0.05749919]
["bitfinex","BTCUSD",1754137636022,0.49214976,113980.0,113970.0,0.33539666]
["bitfinex","BTCUSD",1754137639748,0.49214976,113980.0,113970.0,0.05749919]
["bitfinex","BTCUSD",1754137640157,0.49214976,113980.0,113970.0,0.33539666]
["bitfinex","BTCUSD",1754137641888,0.16270076,113980.0,113970.0,0.33539666]
["bitfinex","BTCUSD",1754137642135,0.16269962,113980.0,113970.0,0.33539666]
["bitfinex","BTCUSD",1754137642347,0.16269962,113980.0,113970.0,0.46987666]
["bitfinex","BTCUSD",1754137643960,0.50269962,113980.0,113970.0,0.46987666]
["bitfinex","BTCUSD",1754137644680,0.50261962,113980.0,113970.0,0.33539666]
["bitfinex","BTCUSD",1754137648288,0.49644801,113980.0,113970.0,0.33539666]
["bitfinex","BTCUSD",1754137648505,0.50262031,113980.0,113970.0,0.33539666]
["bitfinex","BTCUSD",1754137650775,0.50262062,113980.0,113970.0,0.33539666]
["bitfinex","BTCUSD",1754137653746,0.5026231,113980.0,113970.0,0.33539666]
["bitfinex","BTCUSD",1754137656056,0.5026231,113980.0,113970.0,0.05749919]
["bitfinex","BTCUSD",1754137656662,0.50262629,113980.0,113970.0,0.05749919]
["bitfinex","BTCUSD",1754137659284,0.36814629,113980.0,113970.0,0.33539666]
["bitfinex","BTCUSD",1754137659524,0.50258619,113980.0,113970.0,0.33539666]
["bitfinex","BTCUSD",1754137659768,0.354407,113980.0,113970.0,0.40544]
["bitfinex","BTCUSD",1754137660005,0.00617443,113980.0,113970.0,0.68333747]
["bitfinex","BTCUSD",1754137660227,0.34,113980.0,113970.0,0.68333747]
["bitfinex","BTCUSD",1754137660460,0.5,113990.0,113970.0,0.95213747]
["bitfinex","BTCUSD",1754137660690,0.30721769,113990.0,113980.0,0.6924283]
["bitfinex","BTCUSD",1754137660916,0.35440369,113990.0,113980.0,0.74754494]
["bitfinex","BTCUSD",1754137661135,0.34617301,113990.0,113980.0,0.74754494]
["bitfinex","BTCUSD",1754137661791,0.34717301,113990.0,113980.0,0.74754494]
["bitfinex","BTCUSD",1754137662455,0.3609108,113990.0,113980.0,0.74754494]
["bitfinex","BTCUSD",1754137662678,0.3619108,113990.0,113980.0,0.74754494]
["bitfinex","BTCUSD",1754137663371,0.35573779,113990.0,113980.0,0.74754494]
["bitfinex","BTCUSD",1754137664727,0.35573779,113990.0,113980.0,0.19175]
["bitfinex","BTCUSD",1754137664935,0.35573779,113990.0,113980.0,0.74754494]
["bitfinex","BTCUSD",1754137665400,0.35573779,113990.0,113980.0,0.46964747]
["bitfinex","BTCUSD",1754137665629,0.35573779,113990.0,113980.0,0.19175]
["bitfinex","BTCUSD",1754137665856,0.35573779,113990.0,113980.0,0.46964747]
["bitfinex","BTCUSD",1754137666291,0.35573779,113990.0,113980.0,0.05731]
["bitfinex","BTCUSD",1754137666516,0.53735866,113990.0,113980.0,0.1344]
["bitfinex","BTCUSD",1754137666744,0.34,113980.0,113970.0,0.19048919]
["bitfinex","BTCUSD",1754137667195,0.34,113980.0,113970.0,0.47048666]
["bitfinex","BTCUSD",1754137668314,0.34,113980.0,113970.0,0.47148666]
["bitfinex","BTCUSD",1754137671456,0.34,113980.0,113970.0,0.74028666]
["bitfinex","BTCUSD",1754137684511,0.34,113980.0,113970.0,0.46238919]
["bitfinex","BTCUSD",1754137684729,0.34,113980.0,113970.0,0.74028666]
["bitfinex","BTCUSD",1754137687805,0.34,113980.0,113970.0,0.46238919]
["bitfinex","BTCUSD",1754137688023,0.34,113980.0,113970.0,0.74028666]
["bitfinex","BTCUSD",1754137698737,0.34,113980.0,113970.0,0.46238919]
["bitfinex","BTCUSD",1754137698945,0.34,113980.0,113970.0,0.74028666]
["bitfinex","BTCUSD",1754137722054,0.34,113980.0,113970.0,0.46222919]
["bitfinex","BTCUSD",1754137722277,0.34,113980.0,113970.0,0.74012666]
["bitfinex","BTCUSD",1754137723813,0.34,113980.0,113970.0,0.47132666]
["bitfinex","BTCUSD",1754137724052,0.34,113980.0,113970.0,0.33708666]
["bitfinex","BTCUSD",1754137724259,0.34,113980.0,113970.0,0.47132666]
["bitfinex","BTCUSD",1754137724474,0.34,113980.0,113970.0,0.33708666]
["bitfinex","BTCUSD",1754137724745,0.34,113980.0,113970.0,0.47132666]
["bitfinex","BTCUSD",1754137725826,0.34,113980.0,113970.0,0.19342919]
["bitfinex","BTCUSD",1754137726045,0.34,113980.0,113970.0,0.47132666]
["bitfinex","BTCUSD",1754137737304,0.34,113980.0,113970.0,0.47128666]
["bitfinex","BTCUSD",1754137737555,0.34,113980.0,113970.0,0.33708666]
["bitfinex","BTCUSD",1754137737746,0.34,113980.0,113970.0,0.47128666]
["bitfinex","BTCUSD",1754137738182,0.34,113980.0,113970.0,0.74918413]
["bitfinex","BTCUSD",1754137738552,0.34,113980.0,113970.0,0.77557513]
["bitfinex","BTCUSD",1754137739178,0.34,113980.0,113970.0,0.49767766]
["bitfinex","BTCUSD",1754137739564,0.34,113980.0,113970.0,0.76647766]
["bitfinex","BTCUSD",1754137746506,0.34,113980.0,113970.0,0.48858019]
["bitfinex","BTCUSD",1754137746680,0.34,113980.0,113970.0,0.76647766]
["bitfinex","BTCUSD",1754137747560,0.34,113980.0,113970.0,0.48858019]
["bitfinex","BTCUSD",1754137747778,0.34,113980.0,113970.0,0.76647766]
["bitfinex","BTCUSD",1754137749717,0.34,113980.0,113970.0,0.48858019]
["bitfinex","BTCUSD",1754137749932,0.34,113980.0,113970.0,0.76647766]
["bitfinex","BTCUSD",1754137750968,0.51373779,113990.0,113970.0,0.76647766]
["bitfinex","BTCUSD",1754137751195,0.01373779,113990.0,113980.0,0.41425083]
["bitfinex","BTCUSD",1754137751404,0.01373779,113990.0,113980.0,0.73479747]
["bitfinex","BTCUSD",1754137752214,0.01473779,113990.0,113980.0,0.73479747]
["bitfinex","BTCUSD",1754137753023,0.01573779,113990.0,113980.0,0.73479747]
["bitfinex","BTCUSD",1754137753249,0.35573779,113990.0,113980.0,0.4569]
["bitfinex","BTCUSD",1754137753464,0.35573779,113990.0,113980.0,0.73479747]
["bitfinex","BTCUSD",1754137755398,0.35573779,113990.0,113980.0,0.4569]
["bitfinex","BTCUSD",1754137755813,0.35573779,113990.0,113980.0,0.73479747]
["bitfinex","BTCUSD",1754137757948,0.35573779,113990.0,113980.0,0.4569]
["bitfinex","BTCUSD",1754137758338,0.35573779,113990.0,113980.0,0.73479747]
["bitfinex","BTCUSD",1754137758538,0.36191179,113990.0,113980.0,0.4569]
["bitfinex","BTCUSD",1754137759382,0.36191189,113990.0,113980.0,0.4569]
["bitfinex","BTCUSD",1754137760247,0.36191189,113990.0,113980.0,0.73479747]
["bitfinex","BTCUSD",1754137762227,0.36191196,113990.0,113980.0,0.73479747]
["bitfinex","BTCUSD",1754137771133,0.36191296,113990.0,113980.0,0.73479747]
["bitfinex","BTCUSD",1754137771336,0.35573779,113990.0,113980.0,0.73479747]
["bitfinex","BTCUSD",1754137773001,0.35573779,113990.0,113980.0,0.73475747]
["bitfinex","BTCUSD",1754137774758,0.35573779,113990.0,113980.0,0.60063747]
["bitfinex","BTCUSD",1754137774974,0.35573779,113990.0,113980.0,0.73475747]
["bitfinex","BTCUSD",1754137775198,0.35573779,113990.0,113980.0,0.60063747]
["bitfinex","BTCUSD",1754137775412,0.36191356,113990.0,113980.0,0.32274]
["bitfinex","BTCUSD",1754137775627,0.36191356,113990.0,113980.0,0.73475747]
["bitfinex","BTCUSD",1754137777240,0.36191356,113990.0,113980.0,0.60063747]
["bitfinex","BTCUSD",1754137777462,0.36191356,113990.0,113980.0,0.73475747]
["bitfinex","BTCUSD",1754137778523,0.36191356,113990.0,113980.0,0.60063747]
["bitfinex","BTCUSD",1754137779024,0.36191356,113990.0,113980.0,0.73475747]
["bitfinex","BTCUSD",1754137779203,0.36191356,113990.0,113980.0,0.60063747]
["bitfinex","BTCUSD",1754137779732,0.36191356,113990.0,113980.0,0.73475747]
["bitfinex","BTCUSD",1754137787487,0.36191356,113990.0,113980.0,0.45686]
["bitfinex","BTCUSD",1754137787696,0.36191356,113990.0,113980.0,0.73475747]
["bitfinex","BTCUSD",1754137788137,0.36191356,113990.0,113980.0,0.45686]
["bitfinex","BTCUSD",1754137788584,0.36191356,113990.0,113980.0,0.45682]
["bitfinex","BTCUSD",1754137789713,0.53736754,113990.0,113980.0,0.2688]
["bitfinex","BTCUSD",1754137789958,0.62980296,113990.0,113980.0,0.2688]
["bitfinex","BTCUSD",1754137790138,0.54560307,113990.0,113980.0,0.40288]
["bitfinex","BTCUSD",1754137791266,0.67968307,113990.0,113980.0,0.2688]
["bitfinex","BTCUSD",1754137791743,0.67968307,113990.0,113980.0,0.40288]
["bitfinex","BTCUSD",1754137791994,0.67968307,113990.0,113980.0,0.2688]
["bitfinex","BTCUSD",1754137792798,0.67968307,113990.0,113970.0,0.45496919]
["bitfinex","BTCUSD",1754137793144,0.67968307,113990.0,113980.0,0.13408]
["bitfinex","BTCUSD",1754137793799,0.67868307,113990.0,113980.0,0.13408]
["bitfinex","BTCUSD",1754137794326,0.67968307,113990.0,113980.0,0.13408]
["bitfinex","BTCUSD",1754137794528,0.67868307,113990.0,113970.0,0.45496919]
["bitfinex","BTCUSD",1754137794729,0.67768307,113990.0,113970.0,0.45496919]
["bitfinex","BTCUSD",1754137794941,0.67968307,113990.0,113970.0,0.45496919]
["bitfinex","BTCUSD",1754137795361,0.67868307,113990.0,113970.0,0.45496919]
["bitfinex","BTCUSD",1754137795566,0.67968307,113990.0,113970.0,0.45496919]
["bitfinex","BTCUSD",1754137796168,0.67868307,113990.0,113970.0,0.45496919]
["bitfinex","BTCUSD",1754137796327,0.67968307,113990.0,113970.0,0.45496919]
["bitfinex","BTCUSD",1754137796549,0.67868307,113990.0,113970.0,0.45496919]
["bitfinex","BTCUSD",1754137796729,0.67868307,113990.0,113980.0,0.05079]
["bitfinex","BTCUSD",1754137796942,0.67968307,113990.0,113980.0,0.05079]
["bitfinex","BTCUSD",1754137797145,0.50422909,113990.0,113980.0,0.05079]
["bitfinex","BTCUSD",1754137797573,0.50322909,113990.0,113980.0,0.05079]
["bitfinex","BTCUSD",1754137797978,0.50422909,113990.0,113980.0,0.05079]
["bitfinex","BTCUSD",1754137798559,0.50322909,113990.0,113980.0,0.05079]
["bitfinex","BTCUSD",1754137799483,0.50422909,113990.0,113980.0,0.05079]
["bitfinex","BTCUSD",1754137802278,0.50422534,113990.0,113980.0,0.05079]
["bitfinex","BTCUSD",1754137803884,0.49805332,113990.0,113980.0,0.05404]
["bitfinex","BTCUSD",1754137804112,0.50422514,113990.0,113980.0,0.05611]
["bitfinex","BTCUSD",1754137808468,0.15048735,113990.0,113980.0,0.05611]
["bitfinex","BTCUSD",1754137808697,0.15048076,113990.0,113980.0,0.05611]
["bitfinex","BTCUSD",1754137808905,0.16421882,113990.0,113980.0,0.05611]
["bitfinex","BTCUSD",1754137811272,0.16421888,113990.0,113980.0,0.05611]
["bitfinex","BTCUSD",1754137813227,0.50421888,113990.0,113980.0,0.05611]
["bitfinex","BTCUSD",1754137815769,0.67967286,113990.0,113980.0,0.05611]
["bitfinex","BTCUSD",1754137816126,0.73931673,113990.0,113980.0,0.05404]
["bitfinex","BTCUSD",1754137816363,0.67967286,113990.0,113980.0,0.05404]
["bitfinex","BTCUSD",1754137817223,0.6796775,113990.0,113980.0,0.05404]
["bitfinex","BTCUSD",1754137818833,0.50422352,113990.0,113980.0,0.05404]
["bitfinex","BTCUSD",1754137819614,0.50422352,113990.0,113980.0,0.05611]
["bitfinex","BTCUSD",1754137820776,0.01440546,113990.0,113980.0,0.05611]
["bitfinex","BTCUSD",1754137820997,0.02814345,113990.0,113980.0,0.05611]
["bitfinex","BTCUSD",1754137822758,0.36814345,113990.0,113980.0,0.05611]
["bitfinex","BTCUSD",1754137823220,0.36814623,113990.0,113980.0,0.05611]
["bitfinex","BTCUSD",1754137833253,0.37719925,113990.0,113980.0,0.05611]
["bitfinex","BTCUSD",1754137836536,0.55265323,113990.0,113980.0,0.05611]
["bitfinex","BTCUSD",1754137836775,0.55265323,113990.0,113980.0,0.05404]
["bitfinex","BTCUSD",1754137837182,0.55265323,113990.0,113980.0,0.05079]
["bitfinex","BTCUSD",1754137837387,0.55265323,113990.0,113970.0,0.45793919]
["bitfinex","BTCUSD",1754137837789,0.55265323,113990.0,113980.0,0.05127]
["bitfinex","BTCUSD",1754137838003,0.17546938,113980.0,113970.0,0.00087919]
["bitfinex","BTCUSD",1754137838214,0.18988125,113980.0,113970.0,0.00087919]
["bitfinex","BTCUSD",1754137838437,0.32388125,113980.0,113970.0,0.00087919]
["bitfinex","BTCUSD",1754137839088,0.32388125,113980.0,113970.0,0.05214919]
["bitfinex","BTCUSD",1754137839296,0.14841187,113980.0,113970.0,0.05513919]
["bitfinex","BTCUSD",1754137841369,0.1621511,113980.0,113970.0,0.05513919]
["bitfinex","BTCUSD",1754137843473,0.16214379,113980.0,113970.0,0.05513919]
["bitfinex","BTCUSD",1754137843707,0.16214379,113980.0,113970.0,0.05613919]
["bitfinex","BTCUSD",1754137846273,0.15391578,113980.0,113970.0,0.05613919]
["bitfinex","BTCUSD",1754137846520,0.33761172,113980.0,113970.0,0.05613919]
["bitfinex","BTCUSD",1754137847336,0.16214234,113980.0,113970.0,0.05613919]
["bitfinex","BTCUSD",1754137847737,0.33761172,113980.0,113970.0,0.05613919]
["bitfinex","BTCUSD",1754137851598,0.16214234,113980.0,113970.0,0.05613919]
["bitfinex","BTCUSD",1754137852023,0.33761172,113980.0,113970.0,0.05613919]
["bitfinex","BTCUSD",1754137852233,0.33760135,113980.0,113970.0,0.05613919]
["bitfinex","BTCUSD",1754137852688,0.16213197,113980.0,113970.0,0.05613919]
["bitfinex","BTCUSD",1754137853371,0.33760135,113980.0,113970.0,0.05613919]
["bitfinex","BTCUSD",1754137855073,0.33760093,113980.0,113970.0,0.05613919]
["bitfinex","BTCUSD",1754137856410,0.3238617,113980.0,113970.0,0.05613919]
["bitfinex","BTCUSD",1754137858171,0.337601,113980.0,113970.0,0.05613919]
["bitfinex","BTCUSD",1754137858401,0.32937444,113980.0,113970.0,0.05613919]
["bitfinex","BTCUSD",1754137858635,0.33759607,113980.0,113970.0,0.05613919]
["bitfinex","BTCUSD",1754137859531,0.33759607,113980.0,113970.0,0.05824919]
["bitfinex","BTCUSD",1754137860870,0.33759673,113980.0,113970.0,0.05824919]
["bitfinex","BTCUSD",1754137865823,0.33760432,113980.0,113970.0,0.05824919]
["bitfinex","BTCUSD",1754137868744,0.33760714,113980.0,113970.0,0.05824919]
["bitfinex","BTCUSD",1754137868996,0.3376109,113980.0,113970.0,0.05824919]
["bitfinex","BTCUSD",1754137871863,0.33761248,113980.0,113970.0,0.05824919]
["bitfinex","BTCUSD",1754137874770,0.33761373,113980.0,113970.0,0.05824919]
["bitfinex","BTCUSD",1754137875429,0.32387443,113980.0,113970.0,0.05824919]
["bitfinex","BTCUSD",1754137877450,0.3376137,113980.0,113970.0,0.05824919]
["bitfinex","BTCUSD",1754137883848,0.32387443,113980.0,113970.0,0.05824919]
["bitfinex","BTCUSD",1754137886079,0.14840505,113980.0,113970.0,0.05824919]
["bitfinex","BTCUSD",1754137886319,0.14840464,113980.0,113970.0,0.05824919]
["bitfinex","BTCUSD",1754137886534,0.16214385,113980.0,113970.0,0.05824919]
["bitfinex","BTCUSD",1754137887480,0.33761323,113980.0,113970.0,0.05824919]
["bitfinex","BTCUSD",1754137888141,0.16214385,113980.0,113970.0,0.05824919]
["bitfinex","BTCUSD",1754137893691,0.14840464,113980.0,113970.0,0.05824919]
["bitfinex","BTCUSD",1754137895373,0.32387402,113980.0,113970.0,0.05824919]
["bitfinex","BTCUSD",1754137895612,0.14840464,113980.0,113970.0,0.05824919]
["bitfinex","BTCUSD",1754137896575,0.16214371,113980.0,113970.0,0.05824919]
["bitfinex","BTCUSD",1754137896837,0.16214371,113980.0,113970.0,0.33614666]
["bitfinex","BTCUSD",1754137897284,0.16214371,113980.0,113970.0,0.05824919]
["bitfinex","BTCUSD",1754137900369,0.02814371,113980.0,113970.0,0.05824919]
["bitfinex","BTCUSD",1754137900554,0.16206371,113980.0,113970.0,0.33614666]
["bitfinex","BTCUSD",1754137901394,0.16206271,113980.0,113970.0,0.33614666]
["bitfinex","BTCUSD",1754137902126,0.15383229,113980.0,113970.0,0.33614666]
["bitfinex","BTCUSD",1754137903676,0.14009322,113980.0,113970.0,0.33614666]
["bitfinex","BTCUSD",1754137904377,0.00617322,113980.0,113970.0,0.33614666]
["bitfinex","BTCUSD",1754137906268,0.00617322,113980.0,113970.0,0.61404413]
["bitfinex","BTCUSD",1754137906554,0.87544902,113990.0,113970.0,0.61404413]
["bitfinex","BTCUSD",1754137906795,0.88985,113990.0,113980.0,0.55579494]
["bitfinex","BTCUSD",1754137907036,0.35522487,113990.0,113980.0,0.60917494]
["bitfinex","BTCUSD",1754137907262,0.35522487,113990.0,113980.0,0.67028035]
["bitfinex","BTCUSD",1754137907496,0.35522487,113990.0,113980.0,0.80420035]
["bitfinex","BTCUSD",1754137907497,0.01522487,113990.0,113980.0,0.80420035]
["bitfinex","BTCUSD",1754137907991,0.02279063,113990.0,113980.0,0.80420035]
["bitfinex","BTCUSD",1754137908459,0.02279063,113990.0,113980.0,0.83058935]
["bitfinex","BTCUSD",1754137913461,0.00905302,113990.0,113980.0,0.83058935]
["bitfinex","BTCUSD",1754137913692,0.00905302,113990.0,113980.0,1.10848682]
["bitfinex","BTCUSD",1754137913930,0.5,114000.0,113980.0,0.83058935]
["bitfinex","BTCUSD",1754137914202,0.5,114000.0,113980.0,0.50147188]
["bitfinex","BTCUSD",1754137914203,0.00897213,113990.0,113980.0,0.50147188]
["bitfinex","BTCUSD",1754137914414,0.84,114000.0,113980.0,0.77936935]
["bitfinex","BTCUSD",1754137914645,0.84,114000.0,113990.0,0.55579494]
["bitfinex","BTCUSD",1754137914876,0.84,114000.0,113990.0,0.61677126]
["bitfinex","BTCUSD",1754137915342,0.84,114000.0,113990.0,0.33887379]
["bitfinex","BTCUSD",1754137915586,0.84,114000.0,113990.0,0.61677126]
["bitfinex","BTCUSD",1754137915792,0.65053331,114000.0,113990.0,0.61677126]
["bitfinex","BTCUSD",1754137916011,0.34,114000.0,113990.0,0.61677126]
["bitfinex","BTCUSD",1754137916469,0.35373564,114000.0,113990.0,0.61677126]
["bitfinex","BTCUSD",1754137916689,0.35373564,114000.0,113990.0,0.61777126]
["bitfinex","BTCUSD",1754137917119,0.35373564,114000.0,113990.0,0.88657126]
["bitfinex","BTCUSD",1754137917833,0.35373564,114000.0,113990.0,0.91295826]
["bitfinex","BTCUSD",1754137918116,0.36250274,114000.0,113990.0,0.91295826]
["bitfinex","BTCUSD",1754137918348,0.36250274,114000.0,113990.0,0.88657126]
["bitfinex","BTCUSD",1754137922775,0.02250274,114000.0,113990.0,0.88657126]
["bitfinex","BTCUSD",1754137925413,0.0087671,114000.0,113990.0,0.88657126]
["bitfinex","BTCUSD",1754137925856,0.36638455,114010.0,113990.0,1.02093126]
["bitfinex","BTCUSD",1754137925857,0.34,114010.0,113990.0,1.02093126]
["bitfinex","BTCUSD",1754137926056,0.34,114010.0,114000.0,0.69015494]
["bitfinex","BTCUSD",1754137926266,0.34,114010.0,114000.0,0.80288035]
["bitfinex","BTCUSD",1754137926464,0.35373524,114010.0,114000.0,0.80288035]
["bitfinex","BTCUSD",1754137928192,0.36252969,114010.0,114000.0,0.80288035]
["bitfinex","BTCUSD",1754137929187,0.02252969,114010.0,114000.0,0.80288035]
["bitfinex","BTCUSD",1754137930821,0.02252969,114010.0,114000.0,0.24708541]
["bitfinex","BTCUSD",1754137931065,0.02252969,114010.0,114000.0,0.80288035]
["bitfinex","BTCUSD",1754137931270,0.02252969,114010.0,114000.0,0.24708541]
["bitfinex","BTCUSD",1754137931484,0.02252969,114010.0,114000.0,0.46387747]
["bitfinex","BTCUSD",1754137931901,0.02252969,114010.0,114000.0,0.73267747]
["bitfinex","BTCUSD",1754137932111,0.02252969,114010.0,114000.0,1.01057494]
["bitfinex","BTCUSD",1754137935253,0.02252969,114010.0,114000.0,0.45478]
["bitfinex","BTCUSD",1754137935707,0.02252969,114010.0,114000.0,1.01057494]
["bitfinex","BTCUSD",1754137936104,0.02252969,114010.0,114000.0,0.99557494]
["bitfinex","BTCUSD",1754137942777,0.31848299,114030.0,114000.0,0.99557494]
["bitfinex","BTCUSD",1754137943016,0.43284066,114030.0,114010.0,0.46152747]
["bitfinex","BTCUSD",1754137943225,0.31225525,114030.0,114010.0,0.46152747]
["bitfinex","BTCUSD",1754137943431,0.29852066,114030.0,114010.0,0.46152747]
["bitfinex","BTCUSD",1754137943850,0.29852066,114030.0,114010.0,0.18363]
["bitfinex","BTCUSD",1754137944127,0.29852066,114030.0,114010.0,0.46152747]
["bitfinex","BTCUSD",1754137944337,0.29852066,114030.0,114010.0,0.46157535]
["bitfinex","BTCUSD",1754137944543,0.29852066,114030.0,114010.0,0.18367788]
["bitfinex","BTCUSD",1754137945000,0.34,114020.0,114010.0,0.46157535]
["bitfinex","BTCUSD",1754137945211,0.35439767,114020.0,114010.0,0.46157535]
["bitfinex","BTCUSD",1754137946638,0.35539767,114020.0,114010.0,0.73037535]
["bitfinex","BTCUSD",1754137946842,0.36434735,114020.0,114010.0,0.73037535]
["bitfinex","BTCUSD",1754137947673,0.37808196,114020.0,114010.0,0.45247788]
["bitfinex","BTCUSD",1754137947853,0.37808196,114020.0,114010.0,0.73037535]
["bitfinex","BTCUSD",1754137949321,0.37808196,114020.0,114010.0,0.73241535]
["bitfinex","BTCUSD",1754137952712,0.37808516,114020.0,114010.0,0.73241535]
["bitfinex","BTCUSD",1754137953609,0.37808516,114020.0,114010.0,0.45451788]
["bitfinex","BTCUSD",1754137955814,0.37808516,114020.0,114010.0,0.73241535]
["bitfinex","BTCUSD",1754137956667,0.37808516,114020.0,114010.0,0.45451788]
["bitfinex","BTCUSD",1754137960611,0.68741298,114020.0,114010.0,0.26884788]
["bitfinex","BTCUSD",1754137962963,0.68741298,114020.0,114010.0,0.31976788]
["bitfinex","BTCUSD",1754137964503,0.68741298,114020.0,114010.0,0.05096788]
["bitfinex","BTCUSD",1754137965323,0.51200516,114020.0,114010.0,0.05096788]
["bitfinex","BTCUSD",1754137965740,0.68741298,114020.0,114010.0,0.05096788]
["bitfinex","BTCUSD",1754137966634,0.68741298,114020.0,114010.0,4.788e-05]
["bitfinex","BTCUSD",1754137967650,0.68741298,114020.0,114010.0,0.05096788]
["bitfinex","BTCUSD",1754137969646,0.67367837,114020.0,114010.0,0.05096788]
["bitfinex","BTCUSD",1754137973186,0.49827055,114020.0,114010.0,0.05391788]
["bitfinex","BTCUSD",1754137973957,0.49827055,114020.0,114010.0,0.05595788]
["bitfinex","BTCUSD",1754137974241,0.49827055,114020.0,114010.0,0.12641961]
["bitfinex","BTCUSD",1754137974515,0.49827055,114020.0,114010.0,0.05595788]
["bitfinex","BTCUSD",1754137979653,0.51200542,114020.0,114010.0,0.05595788]
["bitfinex","BTCUSD",1754137981201,0.51200722,114020.0,114010.0,0.05595788]
["bitfinex","BTCUSD",1754137986128,0.17200722,114020.0,114010.0,0.05595788]
["bitfinex","BTCUSD",1754137988064,0.51200722,114020.0,114010.0,0.05595788]
["bitfinex","BTCUSD",1754137989549,0.50583833,114020.0,114010.0,0.05595788]
["bitfinex","BTCUSD",1754137989760,0.51201367,114020.0,114010.0,0.05595788]
["bitfinex","BTCUSD",1754137991886,0.51201402,114020.0,114010.0,0.05595788]
["bitfinex","BTCUSD",1754137992541,0.49760455,114020.0,114010.0,0.05595788]
["bitfinex","BTCUSD",1754137992744,0.51201426,114020.0,114010.0,0.05595788]
["bitfinex","BTCUSD",1754137995543,0.51201439,114020.0,114010.0,0.05595788]
["bitfinex","BTCUSD",1754138002894,0.37809439,114020.0,114010.0,0.33385535]
["bitfinex","BTCUSD",1754138003349,0.37809439,114020.0,114010.0,0.05595788]
["bitfinex","BTCUSD",1754138003793,0.36435952,114020.0,114010.0,0.05595788]
["bitfinex","BTCUSD",1754138005810,0.36435952,114020.0,114010.0,0.32475788]
["bitfinex","BTCUSD",1754138006925,0.37809409,114020.0,114010.0,0.32475788]
["bitfinex","BTCUSD",1754138007977,0.37809409,114020.0,114010.0,0.31976788]
["bitfinex","BTCUSD",1754138008597,0.37809409,114020.0,114010.0,0.32294788]
["bitfinex","BTCUSD",1754138009550,0.37809409,114020.0,114010.0,0.31976788]
["bitfinex","BTCUSD",1754138010683,0.37809409,114020.0,114010.0,0.32294788]
["bitfinex","BTCUSD",1754138011109,0.37809409,114020.0,114010.0,0.36863467]
["bitfinex","BTCUSD",1754138012080,0.37809409,114020.0,114010.0,0.37062467]
["bitfinex","BTCUSD",1754138012887,0.37809409,114020.0,114010.0,0.32493788]
["bitfinex","BTCUSD",1754138013098,0.3780977,114020.0,114010.0,0.32493788]
["bitfinex","BTCUSD",1754138013991,0.36436313,114020.0,114010.0,0.32493788]
["bitfinex","BTCUSD",1754138014252,0.36436313,114020.0,114010.0,0.32294788]
["bitfinex","BTCUSD",1754138016795,0.36436313,114020.0,114010.0,0.32493788]
["bitfinex","BTCUSD",1754138018238,0.37809782,114020.0,114010.0,0.32493788]
["bitfinex","BTCUSD",1754138018857,0.37809779,114020.0,114010.0,0.32493788]
["bitfinex","BTCUSD",1754138024734,0.37809779,114020.0,114010.0,0.45893788]
["bitfinex","BTCUSD",1754138029702,0.51209779,114020.0,114010.0,0.45893788]
["bitfinex","BTCUSD",1754138031752,0.37809779,114020.0,114010.0,0.45893788]
["bitfinex","BTCUSD",1754138031965,0.51205779,114020.0,114010.0,0.45893788]
["bitfinex","BTCUSD",1754138033473,0.51206078,114020.0,114010.0,0.45893788]
["bitfinex","BTCUSD",1754138033700,0.6874686,114020.0,114010.0,0.32294788]
["bitfinex","BTCUSD",1754138033927,0.6874686,114020.0,114010.0,0.26884788]
["bitfinex","BTCUSD",1754138034789,0.6874686,114020.0,114010.0,0.31782788]
["bitfinex","BTCUSD",1754138035428,0.6874686,114020.0,114010.0,0.04902788]
["bitfinex","BTCUSD",1754138035658,0.6874686,114020.0,114010.0,4.788e-05]
["bitfinex","BTCUSD",1754138035880,5.8374686,114020.0,114010.0,4.788e-05]
["bitfinex","BTCUSD",1754138036106,5.85012291,114020.0,114010.0,4.788e-05]
["bitfinex","BTCUSD",1754138037682,0.85012291,114020.0,114010.0,4.788e-05]
["bitfinex","BTCUSD",1754138038097,5.85012291,114020.0,114010.0,4.788e-05]
["bitfinex","BTCUSD",1754138038744,5.9343228,114020.0,114010.0,4.788e-05]
["bitfinex","BTCUSD",1754138039263,5.85012291,114020.0,114010.0,8.788e-05]
["bitfinex","BTCUSD",1754138039723,5.85012291,114020.0,114010.0,0.04906788]
["bitfinex","BTCUSD",1754138040356,5.86385817,114020.0,114010.0,0.04906788]
["bitfinex","BTCUSD",1754138043822,5.85012291,114020.0,114010.0,0.04906788]
["bitfinex","BTCUSD",1754138044245,5.8501167,114020.0,114010.0,0.04906788]
["bitfinex","BTCUSD",1754138044466,5.8501167,114020.0,114010.0,0.05211788]
["bitfinex","BTCUSD",1754138045816,5.88210418,114020.0,114010.0,0.04906788]
["bitfinex","BTCUSD",1754138046039,5.88210418,114020.0,114010.0,8.788e-05]
["bitfinex","BTCUSD",1754138046692,5.8501167,114020.0,114010.0,8.788e-05]
["bitfinex","BTCUSD",1754138046907,5.85011597,114020.0,114010.0,8.788e-05]
["bitfinex","BTCUSD",1754138047783,5.86385163,114020.0,114010.0,0.04906788]
["bitfinex","BTCUSD",1754138049842,5.86384146,114020.0,114010.0,0.04906788]
["bitfinex","BTCUSD",1754138050932,0.86384146,114020.0,114010.0,0.04906788]
["bitfinex","BTCUSD",1754138051137,5.86384146,114020.0,114010.0,0.04906788]
["bitfinex","BTCUSD",1754138055684,5.85561329,114020.0,114010.0,0.04906788]
["bitfinex","BTCUSD",1754138055911,5.86384303,114020.0,114010.0,8.788e-05]
["bitfinex","BTCUSD",1754138056130,5.94804292,114020.0,114010.0,0.04906788]
["bitfinex","BTCUSD",1754138056503,5.86384303,114020.0,114010.0,0.04906788]
["bitfinex","BTCUSD",1754138057839,5.86384303,114020.0,114010.0,8.788e-05]
["bitfinex","BTCUSD",1754138058066,0.51543859,114000.0,113990.0,0.05203]
["bitfinex","BTCUSD",1754138058291,5.81423946,114000.0,113990.0,0.05203]
["bitfinex","BTCUSD",1754138058510,5.89843935,114000.0,113990.0,0.04898]
["bitfinex","BTCUSD",1754138058730,5.92483175,114000.0,113990.0,0.04898]
["bitfinex","BTCUSD",1754138059187,5.92483175,114000.0,113990.0,0.05203]
["bitfinex","BTCUSD",1754138060189,6.42483175,114000.0,113990.0,0.05303]
["bitfinex","BTCUSD",1754138060836,6.42483175,114000.0,113990.0,0.05503]
["bitfinex","BTCUSD",1754138061017,6.43856965,114000.0,113990.0,0.05503]
["bitfinex","BTCUSD",1754138063463,6.43856965,114000.0,113990.0,0.04998]
["bitfinex","BTCUSD",1754138064326,6.43856313,114000.0,113990.0,0.04998]
["bitfinex","BTCUSD",1754138065506,6.43856313,114000.0,113990.0,0.05302]
["bitfinex","BTCUSD",1754138066298,6.43856313,114000.0,113990.0,0.04998]
["bitfinex","BTCUSD",1754138070160,6.43856036,114000.0,113990.0,0.04998]
["bitfinex","BTCUSD",1754138073010,1.43856036,114000.0,113990.0,0.05302]
["bitfinex","BTCUSD",1754138073265,6.43856036,114000.0,113990.0,0.05302]
["bitfinex","BTCUSD",1754138079754,1.43856036,114000.0,113990.0,0.04998]
["bitfinex","BTCUSD",1754138079966,6.43856036,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1754138081491,6.43856036,114000.0,113990.0,0.04677]
["bitfinex","BTCUSD",1754138081924,1.43856036,114000.0,113990.0,0.04677]
["bitfinex","BTCUSD",1754138082134,5.51545398,113990.0,113980.0,0.04577]
["bitfinex","BTCUSD",1754138082348,5.74828385,113990.0,113980.0,0.04577]
["bitfinex","BTCUSD",1754138082782,5.74828385,113990.0,113980.0,0.04881]
["bitfinex","BTCUSD",1754138083672,5.74828385,113990.0,113980.0,0.04577]
["bitfinex","BTCUSD",1754138083914,5.74828385,113990.0,113970.0,0.0004]
["bitfinex","BTCUSD",1754138083915,5.66546938,113980.0,113970.0,0.0004]
["bitfinex","BTCUSD",1754138084152,5.89825925,113980.0,113970.0,0.0004]
["bitfinex","BTCUSD",1754138084378,5.89825925,113980.0,113970.0,0.04617]
["bitfinex","BTCUSD",1754138085114,5.89825925,113980.0,113970.0,0.04664919]
["bitfinex","BTCUSD",1754138086812,5.91200039,113980.0,113970.0,0.04664919]
["bitfinex","BTCUSD",1754138087886,5.91500039,113980.0,113970.0,0.00087919]
["bitfinex","BTCUSD",1754138088779,5.91500039,113980.0,113970.0,0.04664919]
["bitfinex","BTCUSD",1754138088990,0.91500039,113980.0,113970.0,0.04664919]
["bitfinex","BTCUSD",1754138089416,5.91500039,113980.0,113970.0,0.04664919]
["bitfinex","BTCUSD",1754138090099,5.94140139,113980.0,113970.0,0.04664919]
["bitfinex","BTCUSD",1754138090365,5.94138761,113980.0,113970.0,0.04664919]
["bitfinex","BTCUSD",1754138091048,0.94138761,113980.0,113970.0,0.04664919]
["bitfinex","BTCUSD",1754138091266,5.94138761,113980.0,113970.0,0.04664919]
["bitfinex","BTCUSD",1754138093067,5.85718772,113980.0,113970.0,0.04968919]
["bitfinex","BTCUSD",1754138093309,5.85714772,113980.0,113970.0,0.05174919]
["bitfinex","BTCUSD",1754138094328,5.72298772,113980.0,113970.0,0.05174919]
["bitfinex","BTCUSD",1754138094565,6.35718772,113980.0,113970.0,0.05174919]
["bitfinex","BTCUSD",1754138097208,6.16384445,113980.0,113970.0,0.05174919]
["bitfinex","BTCUSD",1754138099118,6.15768421,113980.0,113970.0,0.05174919]
["bitfinex","BTCUSD",1754138099352,6.16384344,113980.0,113970.0,0.05174919]
["bitfinex","BTCUSD",1754138100317,6.02964344,113980.0,113970.0,0.05174919]
["bitfinex","BTCUSD",1754138100572,0.69163733,113980.0,113970.0,0.05174919]
["bitfinex","BTCUSD",1754138100818,0.85336557,113980.0,113970.0,0.05174919]
["bitfinex","BTCUSD",1754138101079,1.19336557,113980.0,113970.0,0.05174919]
["bitfinex","BTCUSD",1754138101333,1.1669623,113980.0,113970.0,0.05174919]
["bitfinex","BTCUSD",1754138103501,1.1807025,113980.0,113970.0,0.05174919]
["bitfinex","BTCUSD",1754138106408,1.00519312,113980.0,113970.0,0.05696411]
["bitfinex","BTCUSD",1754138106850,0.99698417,113980.0,113970.0,0.05696411]
["bitfinex","BTCUSD",1754138107068,1.0052028,113980.0,113970.0,0.05696411]
["bitfinex","BTCUSD",1754138107808,1.0052028,113980.0,113970.0,0.05174919]
["bitfinex","BTCUSD",1754138108749,1.18067218,113980.0,113970.0,0.05174919]
["bitfinex","BTCUSD",1754138108986,1.0052028,113980.0,113970.0,0.05174919]
["bitfinex","BTCUSD",1754138109215,1.18067218,113980.0,113970.0,0.05174919]
["bitfinex","BTCUSD",1754138110023,1.18067641,113980.0,113970.0,0.05174919]
["bitfinex","BTCUSD",1754138114999,1.00520703,113980.0,113970.0,0.05174919]
["bitfinex","BTCUSD",1754138115725,1.18067641,113980.0,113970.0,0.05174919]
["bitfinex","BTCUSD",1754138120908,1.00520703,113980.0,113970.0,0.05174919]
["bitfinex","BTCUSD",1754138122014,1.18067641,113980.0,113970.0,0.05174919]
["bitfinex","BTCUSD",1754138122261,1.00520703,113980.0,113970.0,0.05174919]
["bitfinex","BTCUSD",1754138123036,0.87112703,113980.0,113970.0,0.65832117]
["bitfinex","BTCUSD",1754138123271,0.52290417,113980.0,113970.0,0.65832117]
["bitfinex","BTCUSD",1754138123490,0.5167402,113980.0,113970.0,0.65832117]
["bitfinex","BTCUSD",1754138123695,0.843,113980.0,113970.0,0.65832117]
["bitfinex","BTCUSD",1754138124153,0.84,113980.0,113970.0,0.65832117]
["bitfinex","BTCUSD",1754138124591,0.84,113980.0,113970.0,0.65932117]
["bitfinex","BTCUSD",1754138126883,0.84,113980.0,113970.0,0.93700035]
["bitfinex","BTCUSD",1754138127323,0.84,113980.0,113970.0,0.65921664]
["bitfinex","BTCUSD",1754138127799,0.85373789,113980.0,113970.0,0.65921664]
["bitfinex","BTCUSD",1754138129194,0.85373789,113980.0,113970.0,0.93700035]
["bitfinex","BTCUSD",1754138133340,0.85373789,113980.0,113970.0,0.38143293]
["bitfinex","BTCUSD",1754138133575,0.85373789,113980.0,113970.0,0.93700035]
["bitfinex","BTCUSD",1754138146964,0.85373789,113980.0,113970.0,0.93690567]
["bitfinex","BTCUSD",1754138148052,0.85373789,113980.0,113970.0,5.93690567]
["bitfinex","BTCUSD",1754138149240,0.85373789,113980.0,113970.0,6.07094567]
["bitfinex","BTCUSD",1754138150751,0.85373789,113980.0,113970.0,5.51547293]
["bitfinex","BTCUSD",1754138150945,0.85373789,113980.0,113970.0,6.07094567]
["bitfinex","BTCUSD",1754138156569,0.85373789,113980.0,113970.0,6.08839469]
["bitfinex","BTCUSD",1754138162186,0.51373789,113980.0,113970.0,6.36613106]
["bitfinex","BTCUSD",1754138162402,0.51373789,113980.0,113970.0,6.08839469]
["bitfinex","BTCUSD",1754138163465,0.5,113980.0,113970.0,6.08839469]
["bitfinex","BTCUSD",1754138166780,0.51373651,113980.0,113970.0,6.08839469]
["bitfinex","BTCUSD",1754138176009,0.51373651,113980.0,113970.0,6.36613106]
["bitfinex","BTCUSD",1754138176830,0.51373651,113980.0,113970.0,6.11477969]
["bitfinex","BTCUSD",1754138177193,0.51373651,113980.0,113970.0,6.39151606]
["bitfinex","BTCUSD",1754138177394,0.01373651,113980.0,113970.0,6.33163232]
["bitfinex","BTCUSD",1754138177822,0.01373651,113980.0,113970.0,6.33463232]
["bitfinex","BTCUSD",1754138178442,0.01373651,113980.0,113970.0,6.05689595]
["bitfinex","BTCUSD",1754138178921,0.01373651,113980.0,113970.0,6.05889595]
["bitfinex","BTCUSD",1754138180097,0.01373651,113980.0,113970.0,5.10342321]
["bitfinex","BTCUSD",1754138180314,0.01373651,113980.0,113970.0,5.66097595]
["bitfinex","BTCUSD",1754138182127,0.01373651,113980.0,113970.0,5.71021595]
["bitfinex","BTCUSD",1754138188108,0.00323,114000.0,113980.0,0.01744902]
["bitfinex","BTCUSD",1754138188337,0.02795,114000.0,113990.0,0.41428954]
["bitfinex","BTCUSD",1754138188558,0.0299,114000.0,113990.0,0.41209637]
["bitfinex","BTCUSD",1754138189246,0.0299,114000.0,113990.0,0.68089637]
["bitfinex","BTCUSD",1754138189897,0.00518,114000.0,113990.0,0.68089637]
["bitfinex","BTCUSD",1754138190778,0.01891532,114000.0,113990.0,0.68089637]
["bitfinex","BTCUSD",1754138190979,0.01891532,114000.0,113990.0,0.72570637]
["bitfinex","BTCUSD",1754138196413,0.01857532,114000.0,113990.0,0.72570637]
["bitfinex","BTCUSD",1754138196625,0.01568532,114000.0,113990.0,0.72570637]
["bitfinex","BTCUSD",1754138198366,0.01568532,114000.0,113990.0,0.44797]
["bitfinex","BTCUSD",1754138198657,0.01568532,114000.0,113990.0,0.72570637]
["bitfinex","BTCUSD",1754138199689,0.01568532,114000.0,113990.0,0.44797]
["bitfinex","BTCUSD",1754138199910,0.01568532,114000.0,113990.0,0.72570637]
["bitfinex","BTCUSD",1754138201303,0.2643918,114020.0,113990.0,0.72769637]
["bitfinex","BTCUSD",1754138201519,0.27881425,114020.0,114000.0,0.41424935]
["bitfinex","BTCUSD",1754138201749,0.27881425,114020.0,114010.0,0.13432]
["bitfinex","BTCUSD",1754138201972,0.29254932,114020.0,114010.0,0.13432]
["bitfinex","BTCUSD",1754138202611,0.29254949,114020.0,114010.0,0.13432]
["bitfinex","BTCUSD",1754138202825,0.31438282,114020.0,114010.0,0.13432]
["bitfinex","BTCUSD",1754138203049,0.31486168,114020.0,114010.0,0.13432]
["bitfinex","BTCUSD",1754138204393,0.31586168,114020.0,114010.0,0.13432]
["bitfinex","BTCUSD",1754138204876,0.31486168,114020.0,114010.0,0.13432]
["bitfinex","BTCUSD",1754138205103,0.31586168,114020.0,114010.0,0.13432]
["bitfinex","BTCUSD",1754138208638,0.49127047,114020.0,114000.0,0.2688]
["bitfinex","BTCUSD",1754138208888,0.34,114010.0,114000.0,0.2688]
["bitfinex","BTCUSD",1754138209118,0.52984582,114010.0,114000.0,0.2688]
["bitfinex","BTCUSD",1754138210849,0.34,114000.0,113990.0,0.13424]
["bitfinex","BTCUSD",1754138211091,0.34618122,114000.0,113980.0,0.38666334]
["bitfinex","BTCUSD",1754138211302,0.52161981,114000.0,113990.0,0.13424]
["bitfinex","BTCUSD",1754138211523,0.35991797,114000.0,113990.0,0.13424]
["bitfinex","BTCUSD",1754138212859,0.53535656,114000.0,113980.0,0.04481]
["bitfinex","BTCUSD",1754138213307,0.52161981,114000.0,113980.0,0.17901]
["bitfinex","BTCUSD",1754138213772,0.52985565,114000.0,113980.0,0.17901]
["bitfinex","BTCUSD",1754138214312,0.5298483,114000.0,113980.0,0.17901]
["bitfinex","BTCUSD",1754138215062,0.5298483,114000.0,113980.0,0.182]
["bitfinex","BTCUSD",1754138215321,0.5298483,114000.0,113980.0,0.1342]
["bitfinex","BTCUSD",1754138215577,0.5298483,114000.0,113980.0,0.17892]
["bitfinex","BTCUSD",1754138216032,0.5298483,114000.0,113980.0,0.18191]
["bitfinex","BTCUSD",1754138216252,0.53535107,114000.0,113980.0,0.18191]
["bitfinex","BTCUSD",1754138217209,0.01991248,114000.0,113980.0,0.18191]
["bitfinex","BTCUSD",1754138218537,0.01991248,114000.0,113980.0,0.13719]
["bitfinex","BTCUSD",1754138218737,0.01991248,114000.0,113990.0,0.04472]
["bitfinex","BTCUSD",1754138220054,0.01991248,114000.0,113990.0,0.04771]
["bitfinex","BTCUSD",1754138222349,0.01991248,114000.0,113990.0,0.32959954]
["bitfinex","BTCUSD",1754138222583,0.01373689,114000.0,113990.0,0.32740637]
["bitfinex","BTCUSD",1754138223028,0.36695025,114010.0,113990.0,0.32740637]
["bitfinex","BTCUSD",1754138223266,0.38135212,114010.0,113990.0,0.27969637]
["bitfinex","BTCUSD",1754138223487,0.38135212,114010.0,114000.0,0.04771]
["bitfinex","BTCUSD",1754138223714,0.51551212,114010.0,114000.0,0.04771]
["bitfinex","BTCUSD",1754138223902,0.38135212,114010.0,114000.0,0.04771]
["bitfinex","BTCUSD",1754138224119,0.51555212,114010.0,114000.0,0.04771]
["bitfinex","BTCUSD",1754138224604,0.51555212,114010.0,114000.0,0.04967]
["bitfinex","BTCUSD",1754138225500,0.51655212,114010.0,114000.0,0.04967]
["bitfinex","BTCUSD",1754138226239,0.52928804,114010.0,114000.0,0.04967]
["bitfinex","BTCUSD",1754138226725,0.53028804,114010.0,114000.0,0.04967]
["bitfinex","BTCUSD",1754138227711,0.53028898,114010.0,114000.0,0.04967]
["bitfinex","BTCUSD",1754138230617,0.5220584,114010.0,114000.0,0.04967]
["bitfinex","BTCUSD",1754138230844,0.53029133,114010.0,114000.0,0.04967]
["bitfinex","BTCUSD",1754138232366,0.70571453,114010.0,114000.0,0.04967]
["bitfinex","BTCUSD",1754138232580,0.70571453,114010.0,114000.0,0.04771]
["bitfinex","BTCUSD",1754138232862,0.70571453,114010.0,114000.0,0.04472]
["bitfinex","BTCUSD",1754138233737,0.7057167,114010.0,114000.0,0.04472]
["bitfinex","BTCUSD",1754138235092,0.7057167,114010.0,114000.0,0.04771]
["bitfinex","BTCUSD",1754138237672,0.5715167,114010.0,114000.0,0.04771]
["bitfinex","BTCUSD",1754138237899,0.7056367,114010.0,114000.0,0.04771]
["bitfinex","BTCUSD",1754138239461,0.53021602,114010.0,114000.0,0.04771]
["bitfinex","BTCUSD",1754138239680,0.70563922,114010.0,114000.0,0.04771]
["bitfinex","BTCUSD",1754138246229,0.70563922,114010.0,113990.0,0.00313]
["bitfinex","BTCUSD",1754138246408,0.70563922,114010.0,113990.0,0.05027]
["bitfinex","BTCUSD",1754138247429,0.70463922,114010.0,113990.0,0.05027]
["bitfinex","BTCUSD",1754138247857,0.70563922,114010.0,113990.0,0.05027]
["bitfinex","BTCUSD",1754138248326,0.70563922,114010.0,113990.0,0.31907]
["bitfinex","BTCUSD",1754138248531,0.70563922,114010.0,113990.0,0.27193]
["bitfinex","BTCUSD",1754138248729,0.70563922,114010.0,114000.0,0.04714]
["bitfinex","BTCUSD",1754138250777,0.70463922,114010.0,114000.0,0.04714]
["bitfinex","BTCUSD",1754138250979,0.70463922,114010.0,114000.0,0.05027]
["bitfinex","BTCUSD",1754138251219,0.70563922,114010.0,114000.0,0.05027]
["bitfinex","BTCUSD",1754138252063,0.70563922,114010.0,114000.0,0.04714]
["bitfinex","BTCUSD",1754138254416,0.70563922,114010.0,114000.0,0.05027]
["bitfinex","BTCUSD",1754138259919,0.70564601,114010.0,114000.0,0.05027]
["bitfinex","BTCUSD",1754138260620,0.70564601,114010.0,114000.0,0.05234]
["bitfinex","BTCUSD",1754138262314,0.70584601,114010.0,114000.0,0.05234]
["bitfinex","BTCUSD",1754138264606,0.69211009,114010.0,114000.0,0.05234]
["bitfinex","BTCUSD",1754138264827,0.69191009,114010.0,114000.0,0.05234]
["bitfinex","BTCUSD",1754138265926,0.69191009,114010.0,114000.0,0.03734]
["bitfinex","BTCUSD",1754138266814,0.51648689,114010.0,114000.0,0.03734]
["bitfinex","BTCUSD",1754138267275,0.69191009,114010.0,114000.0,0.03734]
["bitfinex","BTCUSD",1754138267462,0.70564614,114010.0,114000.0,0.03734]
["bitfinex","BTCUSD",1754138268742,0.70564683,114010.0,114000.0,0.03734]
["bitfinex","BTCUSD",1754138268963,0.70584683,114010.0,114000.0,0.03734]
["bitfinex","BTCUSD",1754138271089,0.70564683,114010.0,114000.0,0.03738]
["bitfinex","BTCUSD",1754138271703,0.7056509,114010.0,114000.0,0.03738]
["bitfinex","BTCUSD",1754138273364,0.7056509,114010.0,114000.0,0.03531]
["bitfinex","BTCUSD",1754138274426,0.52095899,114010.0,114000.0,0.03531]
["bitfinex","BTCUSD",1754138274644,0.33870065,114010.0,114000.0,0.03531]
["bitfinex","BTCUSD",1754138277068,0.70445494,114010.0,114000.0,0.03531]
["bitfinex","BTCUSD",1754138277286,0.70445494,114010.0,114000.0,4e-05]
["bitfinex","BTCUSD",1754138277287,0.71771494,114010.0,114000.0,4e-05]
["bitfinex","BTCUSD",1754138277724,0.71771699,114010.0,114000.0,4e-05]
["bitfinex","BTCUSD",1754138279425,0.71771699,114010.0,113990.0,0.04820741]
["bitfinex","BTCUSD",1754138279639,0.13404,114000.0,113990.0,0.04767497]
["bitfinex","BTCUSD",1754138279853,0.66456204,114000.0,113990.0,0.04714288]
["bitfinex","BTCUSD",1754138280276,0.66456204,114000.0,113990.0,0.04661043]
["bitfinex","BTCUSD",1754138280487,0.66456204,114000.0,113990.0,0.04607724]
["bitfinex","BTCUSD",1754138281107,0.48912345,114000.0,113990.0,0.04607724]
["bitfinex","BTCUSD",1754138281568,0.66456204,114000.0,113990.0,0.04607724]
["bitfinex","BTCUSD",1754138281802,0.66456204,114000.0,113990.0,0.04548]
["bitfinex","BTCUSD",1754138282013,0.34,113990.0,113980.0,0.13404]
["bitfinex","BTCUSD",1754138282246,0.34618214,113990.0,113980.0,0.18151]
["bitfinex","BTCUSD",1754138282468,0.65765612,113990.0,113980.0,0.04548]
["bitfinex","BTCUSD",1754138282732,0.67139367,113990.0,113980.0,0.04548]
["bitfinex","BTCUSD",1754138283135,0.67139367,113990.0,113980.0,0.04864]
["bitfinex","BTCUSD",1754138283343,0.67139367,113990.0,113980.0,0.05063]
["bitfinex","BTCUSD",1754138283568,0.66521153,113990.0,113980.0,0.05063]
["bitfinex","BTCUSD",1754138283784,0.67139219,113990.0,113980.0,0.05063]
["bitfinex","BTCUSD",1754138284348,0.67139219,113990.0,113980.0,0.05163]
["bitfinex","BTCUSD",1754138284931,0.68666219,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1754138285147,5.68116347,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1754138285393,5.68116303,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1754138285840,5.70755903,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1754138286604,5.70755903,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1754138287234,0.51546938,113980.0,113970.0,4.69722919]
["bitfinex","BTCUSD",1754138287451,0.65787004,113980.0,113970.0,4.69722919]
["bitfinex","BTCUSD",1754138287665,0.65787004,113980.0,113970.0,4.70038919]
["bitfinex","BTCUSD",1754138287896,0.65589004,113980.0,113970.0,4.70237919]
["bitfinex","BTCUSD",1754138288102,0.66962965,113980.0,113970.0,4.70237919]
["bitfinex","BTCUSD",1754138288536,0.66962965,113980.0,113970.0,4.702427]
["bitfinex","BTCUSD",1754138288947,0.49416027,113980.0,113970.0,4.702427]
["bitfinex","BTCUSD",1754138289183,0.66962965,113980.0,113970.0,4.702427]
["bitfinex","BTCUSD",1754138289947,0.49416027,113980.0,113970.0,4.702427]
["bitfinex","BTCUSD",1754138291136,0.49414396,113980.0,113970.0,4.702427]
["bitfinex","BTCUSD",1754138293427,0.48797961,113980.0,113970.0,4.702427]
["bitfinex","BTCUSD",1754138295045,0.48797961,113980.0,113970.0,4.70189453]
["bitfinex","BTCUSD",1754138295261,0.48797961,113980.0,113970.0,4.7013619]
["bitfinex","BTCUSD",1754138295490,0.48797961,113980.0,113970.0,4.70029664]
["bitfinex","BTCUSD",1754138295709,0.48797961,113980.0,113970.0,4.69992835]
["bitfinex","BTCUSD",1754138300495,0.48805961,113980.0,113970.0,4.69992835]
["bitfinex","BTCUSD",1754138300749,0.49422085,113980.0,113970.0,4.69992835]
["bitfinex","BTCUSD",1754138300953,0.48805961,113980.0,113970.0,4.69992835]
["bitfinex","BTCUSD",1754138301408,0.49422135,113980.0,113970.0,4.69992835]
["bitfinex","BTCUSD",1754138302799,0.49422135,113980.0,113970.0,4.69477835]
["bitfinex","BTCUSD",1754138303019,0.49620135,113980.0,113970.0,4.69793835]
["bitfinex","BTCUSD",1754138303225,0.61620135,113980.0,113970.0,4.69992835]
["bitfinex","BTCUSD",1754138303655,0.61422135,113980.0,113970.0,4.69992835]
["bitfinex","BTCUSD",1754138304729,0.61422135,113980.0,113970.0,4.83420835]
["bitfinex","BTCUSD",1754138304944,0.78969073,113980.0,113970.0,4.83420835]
["bitfinex","BTCUSD",1754138305404,0.61422135,113980.0,113970.0,4.83420835]
["bitfinex","BTCUSD",1754138305649,0.27422135,113980.0,113970.0,4.83420835]
["bitfinex","BTCUSD",1754138308260,0.44969073,113980.0,113970.0,4.83420835]
["bitfinex","BTCUSD",1754138308942,0.27422135,113980.0,113970.0,4.83420835]
["bitfinex","BTCUSD",1754138311150,0.61422135,113980.0,113970.0,4.83367479]
["bitfinex","BTCUSD",1754138311404,0.60048174,113980.0,113970.0,4.83314185]
["bitfinex","BTCUSD",1754138311633,0.60048174,113980.0,113970.0,4.83260868]
["bitfinex","BTCUSD",1754138311848,0.60048174,113980.0,113970.0,4.83207551]
["bitfinex","BTCUSD",1754138312099,0.60048174,113980.0,113970.0,4.83196764]
["bitfinex","BTCUSD",1754138313484,0.60871716,113980.0,113970.0,4.83196764]
["bitfinex","BTCUSD",1754138313909,0.62245695,113980.0,113970.0,4.83196764]
["bitfinex","BTCUSD",1754138314586,0.62245695,113980.0,113970.0,5.10970401]
["bitfinex","BTCUSD",1754138314587,0.48813695,113980.0,113970.0,5.10970401]
["bitfinex","BTCUSD",1754138314984,0.46616174,113980.0,113970.0,5.10970401]
["bitfinex","BTCUSD",1754138315574,0.46616174,113980.0,113970.0,4.83196764]
["bitfinex","BTCUSD",1754138315775,0.46616174,113980.0,113970.0,5.1094079]
["bitfinex","BTCUSD",1754138316762,0.46616174,113980.0,113970.0,4.83167153]
["bitfinex","BTCUSD",1754138317014,0.46616174,113980.0,113970.0,5.1094079]
["bitfinex","BTCUSD",1754138317242,0.46616174,113980.0,113970.0,4.83167153]
["bitfinex","BTCUSD",1754138317665,0.46617917,113980.0,113970.0,4.83167153]
["bitfinex","BTCUSD",1754138317881,0.47991811,113980.0,113970.0,4.83167153]
["bitfinex","BTCUSD",1754138319385,0.47991811,113980.0,113970.0,5.1094079]
["bitfinex","BTCUSD",1754138320492,0.47991742,113980.0,113970.0,5.1094079]
["bitfinex","BTCUSD",1754138320937,0.47991742,113980.0,113970.0,4.83167153]
["bitfinex","BTCUSD",1754138321186,0.47991742,113980.0,113970.0,5.1094079]
["bitfinex","BTCUSD",1754138321816,0.47991742,113980.0,113970.0,4.83167153]
["bitfinex","BTCUSD",1754138324333,0.47991742,113980.0,113970.0,5.1094079]
["bitfinex","BTCUSD",1754138326582,0.47373894,113980.0,113970.0,5.1094079]
["bitfinex","BTCUSD",1754138326792,0.47373894,113980.0,113970.0,4.83167153]
["bitfinex","BTCUSD",1754138327014,0.47373894,113980.0,113970.0,5.1094079]
["bitfinex","BTCUSD",1754138337865,0.46,113980.0,113970.0,5.1094079]
["bitfinex","BTCUSD",1754138338091,0.46,113980.0,113970.0,4.83167153]
["bitfinex","BTCUSD",1754138338310,0.46617578,113980.0,113970.0,4.83167153]
["bitfinex","BTCUSD",1754138340444,0.46815578,113980.0,113970.0,4.82968153]
["bitfinex","BTCUSD",1754138340780,0.48189428,113980.0,113970.0,4.82960153]
["bitfinex","BTCUSD",1754138341245,0.48189428,113980.0,113970.0,4.83164153]
["bitfinex","BTCUSD",1754138342744,0.47991428,113980.0,113970.0,5.1093779]
["bitfinex","BTCUSD",1754138343400,0.47991428,113980.0,113970.0,5.38734427]
["bitfinex","BTCUSD",1754138343401,0.13991428,113980.0,113970.0,5.38734427]
["bitfinex","BTCUSD",1754138343617,0.46,113980.0,113970.0,5.38734427]
["bitfinex","BTCUSD",1754138343851,0.46,113980.0,113970.0,5.1096079]
["bitfinex","BTCUSD",1754138344291,0.12,113980.0,113970.0,5.40479329]
["bitfinex","BTCUSD",1754138344520,0.46,113980.0,113970.0,5.40479329]
["bitfinex","BTCUSD",1754138344743,0.12,113980.0,113970.0,5.40479329]
["bitfinex","BTCUSD",1754138344954,0.46,113980.0,113970.0,5.40779329]
["bitfinex","BTCUSD",1754138345144,0.46,113980.0,113970.0,5.13005692]
["bitfinex","BTCUSD",1754138345379,0.46,113980.0,113970.0,5.13205692]
["bitfinex","BTCUSD",1754138346561,0.47373737,113980.0,113970.0,5.13205692]
["bitfinex","BTCUSD",1754138347640,0.47373737,113980.0,113970.0,4.85432055]
["bitfinex","BTCUSD",1754138347855,0.47373737,113980.0,113970.0,5.13205692]
["bitfinex","BTCUSD",1754138353032,0.47373737,113980.0,113970.0,5.40979329]
["bitfinex","BTCUSD",1754138353473,0.46,113980.0,113970.0,4.85432055]
["bitfinex","BTCUSD",1754138353665,0.46,113980.0,113970.0,5.40979329]
["bitfinex","BTCUSD",1754138355727,0.46,113980.0,113970.0,5.13205692]
["bitfinex","BTCUSD",1754138356704,0.46,113980.0,113970.0,5.40979329]
["bitfinex","BTCUSD",1754138357762,0.47373734,113980.0,113970.0,5.40979329]
["bitfinex","BTCUSD",1754138358499,0.47373734,113980.0,113970.0,4.85432055]
["bitfinex","BTCUSD",1754138358713,0.47373734,113980.0,113970.0,5.40979329]
["bitfinex","BTCUSD",1754138360217,0.47373734,113980.0,113970.0,4.85432055]
["bitfinex","BTCUSD",1754138360437,0.47373734,113980.0,113970.0,5.40979329]
["bitfinex","BTCUSD",1754138367354,0.47373734,113980.0,113970.0,5.13205692]
["bitfinex","BTCUSD",1754138372906,0.47373734,113980.0,113970.0,4.85432055]
["bitfinex","BTCUSD",1754138373111,0.47373734,113980.0,113970.0,5.13205692]
["bitfinex","BTCUSD",1754138375522,0.47373734,113980.0,113970.0,5.40979329]
["bitfinex","BTCUSD",1754138377238,0.47373734,113980.0,113970.0,4.85432055]
["bitfinex","BTCUSD",1754138377441,0.47373734,113980.0,113970.0,5.40979329]
["bitfinex","BTCUSD",1754138384467,0.47373734,113980.0,113970.0,5.13205692]
["bitfinex","BTCUSD",1754138385272,0.47373734,113980.0,113970.0,4.85432055]
["bitfinex","BTCUSD",1754138385479,0.47571734,113980.0,113970.0,5.13205692]
["bitfinex","BTCUSD",1754138385683,0.01571734,113980.0,113970.0,5.1146079]
["bitfinex","BTCUSD",1754138385929,0.01571734,113980.0,113970.0,4.70267153]
["bitfinex","BTCUSD",1754138386132,0.01571734,113980.0,113970.0,5.1092479]
["bitfinex","BTCUSD",1754138387188,0.01571734,113980.0,113970.0,5.1123479]
["bitfinex","BTCUSD",1754138387394,0.01571734,113980.0,113970.0,5.3811479]
["bitfinex","BTCUSD",1754138388219,0.01571734,113980.0,113970.0,5.3830979]
["bitfinex","BTCUSD",1754138391683,0.01571734,113980.0,113970.0,5.10536153]
["bitfinex","BTCUSD",1754138391900,0.01571734,113980.0,113970.0,5.3830979]
["bitfinex","BTCUSD",1754138393916,0.01373734,113980.0,113970.0,5.3830979]
["bitfinex","BTCUSD",1754138395514,0.01568734,113980.0,113970.0,5.05483153]
["bitfinex","BTCUSD",1754138395737,0.02802734,113980.0,113970.0,5.05483153]
["bitfinex","BTCUSD",1754138396037,0.01429,113980.0,113970.0,5.05483153]
["bitfinex","BTCUSD",1754138396519,0.02802807,113980.0,113970.0,5.05483153]
["bitfinex","BTCUSD",1754138398984,0.54967407,113980.0,113970.0,4.78603153]
["bitfinex","BTCUSD",1754138400359,0.54967407,113980.0,113970.0,4.78103153]
["bitfinex","BTCUSD",1754138400619,0.37420469,113980.0,113970.0,4.78103153]
["bitfinex","BTCUSD",1754138400861,0.37420469,113980.0,113970.0,4.78303153]
["bitfinex","BTCUSD",1754138401316,0.50824469,113980.0,113970.0,4.78303153]
["bitfinex","BTCUSD",1754138401856,0.14021662,113980.0,113970.0,4.78303153]
["bitfinex","BTCUSD",1754138402069,0.15395566,113980.0,113970.0,4.78303153]
["bitfinex","BTCUSD",1754138402286,0.15395566,113980.0,113970.0,4.78403153]
["bitfinex","BTCUSD",1754138402948,0.04630966,113980.0,113970.0,4.78403153]
["bitfinex","BTCUSD",1754138403399,0.03257062,113980.0,113970.0,4.78403153]
["bitfinex","BTCUSD",1754138403833,0.37257062,113980.0,113970.0,4.82812153]
["bitfinex","BTCUSD",1754138405334,0.54804,113980.0,113970.0,4.82812153]
["bitfinex","BTCUSD",1754138405588,0.54804,113980.0,113970.0,4.78403153]
["bitfinex","BTCUSD",1754138406434,0.37257062,113980.0,113970.0,4.78403153]
["bitfinex","BTCUSD",1754138406638,0.37257062,113980.0,113970.0,4.82812153]
["bitfinex","BTCUSD",1754138406837,0.37257062,113980.0,113970.0,4.83108153]
["bitfinex","BTCUSD",1754138407456,0.366394,113980.0,113970.0,4.83108153]
["bitfinex","BTCUSD",1754138407606,0.38013352,113980.0,113970.0,4.83108153]
["bitfinex","BTCUSD",1754138408674,0.5556029,113980.0,113970.0,4.83108153]
["bitfinex","BTCUSD",1754138409096,0.38013352,113980.0,113970.0,4.83108153]
["bitfinex","BTCUSD",1754138410394,0.5556029,113980.0,113970.0,4.83108153]
["bitfinex","BTCUSD",1754138410714,0.38013352,113980.0,113970.0,4.83108153]
["bitfinex","BTCUSD",1754138412945,0.38013352,113980.0,113970.0,4.83315153]
["bitfinex","BTCUSD",1754138413561,0.366394,113980.0,113970.0,4.83315153]
["bitfinex","BTCUSD",1754138416259,0.54186338,113980.0,113970.0,4.83315153]
["bitfinex","BTCUSD",1754138417886,0.55560261,113980.0,113970.0,4.83315153]
["bitfinex","BTCUSD",1754138418350,0.56176971,113980.0,113970.0,4.83315153]
["bitfinex","BTCUSD",1754138418595,0.38630033,113980.0,113970.0,4.83315153]
["bitfinex","BTCUSD",1754138423557,0.3725611,113980.0,113970.0,4.83315153]
["bitfinex","BTCUSD",1754138426273,0.54803048,113980.0,113970.0,4.83315153]
["bitfinex","BTCUSD",1754138427051,0.54804204,113980.0,113970.0,4.83315153]
["bitfinex","BTCUSD",1754138428604,0.3808152,113980.0,113970.0,4.83315153]
["bitfinex","BTCUSD",1754138429780,0.55628458,113980.0,113970.0,4.83315153]
["bitfinex","BTCUSD",1754138431267,0.55628458,113980.0,113970.0,4.69911153]
["bitfinex","BTCUSD",1754138431449,0.55628458,113980.0,113970.0,4.83315153]
["bitfinex","BTCUSD",1754138432808,0.57002408,113980.0,113970.0,4.83315153]
["bitfinex","BTCUSD",1754138433019,0.57002325,113980.0,113970.0,4.83315153]
["bitfinex","BTCUSD",1754138433685,0.57002325,113980.0,113970.0,4.69911153]
["bitfinex","BTCUSD",1754138435882,0.57002215,113980.0,113970.0,4.69911153]
["bitfinex","BTCUSD",1754138436342,0.55628265,113980.0,113970.0,4.69911153]
["bitfinex","BTCUSD",1754138437218,0.64048254,113980.0,113970.0,4.83108153]
["bitfinex","BTCUSD",1754138437434,0.55628265,113980.0,113970.0,4.83108153]
["bitfinex","BTCUSD",1754138438607,0.5700222,113980.0,113970.0,4.83108153]
["bitfinex","BTCUSD",1754138439010,0.2036282,113980.0,113970.0,4.69901153]
["bitfinex","BTCUSD",1754138439706,0.2300262,113980.0,113970.0,4.69901153]
["bitfinex","BTCUSD",1754138441054,0.5700262,113980.0,113970.0,4.69901153]
["bitfinex","BTCUSD",1754138441694,0.5700233,113980.0,113970.0,4.69901153]
["bitfinex","BTCUSD",1754138442182,0.5700233,113980.0,113970.0,4.69801153]
["bitfinex","BTCUSD",1754138442633,0.5700233,113980.0,113970.0,4.69601153]
["bitfinex","BTCUSD",1754138443731,0.55628375,113980.0,113970.0,4.69601153]
["bitfinex","BTCUSD",1754138446671,0.57002313,113980.0,113970.0,4.69601153]
["bitfinex","BTCUSD",1754138452980,0.57002313,113980.0,113970.0,4.69398953]
["bitfinex","BTCUSD",1754138454044,0.70406313,113980.0,113970.0,4.69398953]
["bitfinex","BTCUSD",1754138459142,0.6958252,113980.0,113970.0,4.69398953]
["bitfinex","BTCUSD",1754138459343,0.70406533,113980.0,113970.0,4.69398953]
["bitfinex","BTCUSD",1754138460123,0.51736159,113980.0,113970.0,4.69398953]
["bitfinex","BTCUSD",1754138460333,0.69283097,113980.0,113970.0,4.69398953]
["bitfinex","BTCUSD",1754138460771,0.69283097,113980.0,113970.0,4.69201953]
["bitfinex","BTCUSD",1754138461246,0.69283097,113980.0,113970.0,4.69413953]
["bitfinex","BTCUSD",1754138461714,5.69283097,113980.0,113970.0,4.69201953]
["bitfinex","BTCUSD",1754138462158,5.69283097,113980.0,113970.0,4.69413953]
["bitfinex","BTCUSD",1754138464379,5.69283097,113980.0,113970.0,4.69201953]
["bitfinex","BTCUSD",1754138464743,5.73220502,113980.0,113970.0,4.64496953]
["bitfinex","BTCUSD",1754138464951,5.73245502,113980.0,113970.0,4.64496953]
["bitfinex","BTCUSD",1754138465161,5.69283097,113980.0,113970.0,4.64496953]
["bitfinex","BTCUSD",1754138466613,5.69283097,113980.0,113970.0,4.68959953]
["bitfinex","BTCUSD",1754138467036,5.69283097,113980.0,113970.0,4.69270953]
["bitfinex","BTCUSD",1754138467781,5.69283097,113980.0,113970.0,4.64496953]
["bitfinex","BTCUSD",1754138468202,5.69308097,113980.0,113970.0,4.64496953]
["bitfinex","BTCUSD",1754138468427,5.69283097,113980.0,113970.0,4.64496953]
["bitfinex","BTCUSD",1754138468673,5.77520682,113980.0,113970.0,4.64496953]
["bitfinex","BTCUSD",1754138468893,5.77520682,113980.0,113970.0,4.69270953]
["bitfinex","BTCUSD",1754138469651,0.77520682,113980.0,113970.0,4.68959953]
["bitfinex","BTCUSD",1754138469895,5.69283097,113980.0,113970.0,4.68959953]
["bitfinex","BTCUSD",1754138470050,5.69283097,113980.0,113970.0,4.64496953]
["bitfinex","BTCUSD",1754138470474,5.69308097,113980.0,113970.0,4.64496953]
["bitfinex","BTCUSD",1754138470852,5.69283097,113980.0,113970.0,4.64496953]
["bitfinex","BTCUSD",1754138471259,5.69383097,113980.0,113970.0,4.68959953]
["bitfinex","BTCUSD",1754138471543,5.69383097,113980.0,113970.0,4.69270953]
["bitfinex","BTCUSD",1754138471931,5.6938106,113980.0,113970.0,4.69270953]
["bitfinex","BTCUSD",1754138472166,5.70977101,113980.0,113970.0,4.69270953]
["bitfinex","BTCUSD",1754138472442,0.70977101,113980.0,113970.0,4.69270953]
["bitfinex","BTCUSD",1754138472676,5.70977101,113980.0,113970.0,4.69270953]
["bitfinex","BTCUSD",1754138473493,5.6938106,113980.0,113970.0,4.69270953]
["bitfinex","BTCUSD",1754138473704,5.6940606,113980.0,113970.0,4.64496953]
["bitfinex","BTCUSD",1754138473915,5.6938106,113980.0,113970.0,4.64496953]
["bitfinex","BTCUSD",1754138474123,5.6938106,113980.0,113970.0,4.68959953]
["bitfinex","BTCUSD",1754138474337,5.6938106,113980.0,113970.0,4.69270953]
["bitfinex","BTCUSD",1754138475927,5.69380868,113980.0,113970.0,4.69270953]
["bitfinex","BTCUSD",1754138476917,0.69380868,113980.0,113970.0,4.69270953]
["bitfinex","BTCUSD",1754138477128,5.69380868,113980.0,113970.0,4.69270953]
["bitfinex","BTCUSD",1754138478252,5.77800857,113980.0,113970.0,4.69270953]
["bitfinex","BTCUSD",1754138478722,5.69380868,113980.0,113970.0,4.69270953]
["bitfinex","BTCUSD",1754138478939,5.69380698,113980.0,113970.0,4.69270953]
["bitfinex","BTCUSD",1754138480749,5.69380698,113980.0,113970.0,4.69482953]
["bitfinex","BTCUSD",1754138488392,5.71277277,113980.0,113970.0,4.69482953]
["bitfinex","BTCUSD",1754138490627,5.71278654,113980.0,113970.0,4.69482953]
["bitfinex","BTCUSD",1754138490834,6.23408721,113980.0,113970.0,4.69482953]
["bitfinex","BTCUSD",1754138491717,6.23408721,113980.0,113970.0,4.69270953]
["bitfinex","BTCUSD",1754138492322,0.82254371,113980.0,113970.0,4.69270953]
["bitfinex","BTCUSD",1754138492512,0.8415201,113980.0,113970.0,4.69270953]
["bitfinex","BTCUSD",1754138492723,5.8679201,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138493351,5.85351175,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138493573,5.8679283,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138494379,6.2079283,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138494613,6.29212819,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138494832,6.2079283,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138502503,5.88467954,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138502767,6.06014892,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138502976,6.07389021,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138503189,6.06014892,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138503811,6.19414892,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138505957,6.20789022,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138509754,6.29209011,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138510923,1.20789022,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138511139,6.20789022,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138514000,6.20789036,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138515987,1.20789036,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138516237,6.20789036,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138517070,6.20789054,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138518110,1.20789054,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138518328,6.20789054,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138519035,1.20789054,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138519240,6.20789054,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138519989,6.29209043,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138521190,1.29209043,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138521349,6.29209043,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138522079,6.20789054,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138526367,1.20789054,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138526574,6.20789054,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138527646,6.19347367,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138527843,6.20788716,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138528525,1.20788716,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138528655,6.20788716,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138529597,6.29208705,113980.0,113970.0,4.69465953]
["bitfinex","BTCUSD",1754138530028,6.3329668,113980.0,113970.0,3.99003971]
["bitfinex","BTCUSD",1754138530240,6.4691855,113980.0,113970.0,3.68964818]
["bitfinex","BTCUSD",1754138530453,6.47377703,113980.0,113970.0,3.53030722]
["bitfinex","BTCUSD",1754138530682,6.47377703,113980.0,113970.0,3.3141661]
["bitfinex","BTCUSD",1754138530886,6.48752074,113980.0,113970.0,3.30536717]
["bitfinex","BTCUSD",1754138531094,6.48752074,113980.0,113970.0,2.95111934]
["bitfinex","BTCUSD",1754138531310,6.48652074,113980.0,113970.0,2.68366616]
["bitfinex","BTCUSD",1754138531540,6.48652074,113980.0,113970.0,2.40095]
["bitfinex","BTCUSD",1754138531757,6.48752074,113980.0,113970.0,2.27603946]
["bitfinex","BTCUSD",1754138531963,6.48752074,113980.0,113970.0,2.01113383]
["bitfinex","BTCUSD",1754138532172,6.48750105,113980.0,113970.0,1.96395503]
["bitfinex","BTCUSD",1754138532616,6.48850105,113980.0,113970.0,1.51939641]
["bitfinex","BTCUSD",1754138532828,6.48850105,113980.0,113970.0,1.1583784]
["bitfinex","BTCUSD",1754138533042,6.53159226,113980.0,113970.0,1.03758689]
["bitfinex","BTCUSD",1754138533277,6.53159226,113980.0,113970.0,0.65045722]
["bitfinex","BTCUSD",1754138533504,6.53159226,113980.0,113970.0,0.59751872]
["bitfinex","BTCUSD",1754138533706,6.51784855,113980.0,113970.0,0.59165704]
["bitfinex","BTCUSD",1754138533907,6.51784855,113980.0,113970.0,0.58285811]
["bitfinex","BTCUSD",1754138534109,6.51784855,113980.0,113970.0,0.55206183]
["bitfinex","BTCUSD",1754138534312,6.49849052,113980.0,113970.0,0.53930311]
["bitfinex","BTCUSD",1754138534771,6.49849052,113980.0,113970.0,0.4997079]
["bitfinex","BTCUSD",1754138534981,6.49849052,113980.0,113970.0,0.48496711]
["bitfinex","BTCUSD",1754138535234,6.49849052,113980.0,113970.0,0.47616818]
["bitfinex","BTCUSD",1754138535457,6.49849052,113980.0,113970.0,0.4453719]
["bitfinex","BTCUSD",1754138535661,6.49849052,113980.0,113970.0,0.43657297]
["bitfinex","BTCUSD",1754138536051,6.47475734,113980.0,113970.0,0.42777404]
["bitfinex","BTCUSD",1754138536278,1.49849052,113980.0,113970.0,0.39697776]
["bitfinex","BTCUSD",1754138536526,6.51223465,113980.0,113970.0,0.38817883]
["bitfinex","BTCUSD",1754138536742,6.51223465,113980.0,113970.0,0.38466048]
["bitfinex","BTCUSD",1754138536944,6.51223465,113980.0,113970.0,0.34174091]
["bitfinex","BTCUSD",1754138537426,6.51223465,113980.0,113970.0,0.33293898]
["bitfinex","BTCUSD",1754138537614,6.51223465,113980.0,113970.0,0.30213222]
["bitfinex","BTCUSD",1754138537844,6.51223465,113980.0,113970.0,0.29333029]
["bitfinex","BTCUSD",1754138538331,0.34,113930.0,113880.0,0.27813637]
["bitfinex","BTCUSD",1754138538570,5.221868,113920.0,113910.0,0.07004334]
["bitfinex","BTCUSD",1754138538795,5.221868,113920.0,113910.0,0.08859743]
["bitfinex","BTCUSD",1754138539011,5.221868,113920.0,113910.0,0.09167743]
["bitfinex","BTCUSD",1754138539012,5.23561451,113920.0,113910.0,0.09167743]
["bitfinex","BTCUSD",1754138539705,5.26207233,113920.0,113910.0,0.09167743]
["bitfinex","BTCUSD",1754138540332,5.43763412,113920.0,113910.0,0.13647743]
["bitfinex","BTCUSD",1754138540545,5.51462142,113920.0,113910.0,0.13647743]
["bitfinex","BTCUSD",1754138540762,5.43763412,113920.0,113910.0,0.13647743]
["bitfinex","BTCUSD",1754138540975,5.26207233,113920.0,113910.0,0.13647743]
["bitfinex","BTCUSD",1754138542021,5.26207233,113920.0,113910.0,0.13847743]
["bitfinex","BTCUSD",1754138542247,5.26207233,113920.0,113910.0,0.14447743]
["bitfinex","BTCUSD",1754138542463,5.28857054,113920.0,113910.0,0.14446743]
["bitfinex","BTCUSD",1754138542854,5.37277043,113920.0,113910.0,0.14446743]
["bitfinex","BTCUSD",1754138543053,5.39220128,113920.0,113910.0,0.14446743]
["bitfinex","BTCUSD",1754138543429,5.39220128,113920.0,113910.0,0.07442409]
["bitfinex","BTCUSD",1754138544016,5.30800139,113920.0,113910.0,0.07442409]
["bitfinex","BTCUSD",1754138545425,5.30800139,113920.0,113910.0,0.07442215]
["bitfinex","BTCUSD",1754138546083,0.56013339,113920.0,113910.0,0.07442215]
["bitfinex","BTCUSD",1754138546306,5.56013339,113920.0,113910.0,0.07442215]
["bitfinex","BTCUSD",1754138546522,5.56013339,113920.0,113910.0,0.05799]
["bitfinex","BTCUSD",1754138546754,5.64433328,113920.0,113910.0,0.05799]
["bitfinex","BTCUSD",1754138548488,5.82604627,113920.0,113910.0,0.05799]
["bitfinex","BTCUSD",1754138549145,0.82604627,113920.0,113910.0,0.05799]
["bitfinex","BTCUSD",1754138549379,5.82604627,113920.0,113910.0,0.05799]
["bitfinex","BTCUSD",1754138552586,5.82604627,113920.0,113910.0,0.05599]
["bitfinex","BTCUSD",1754138553430,5.82604627,113920.0,113910.0,0.05699]
["bitfinex","BTCUSD",1754138553910,5.82604627,113920.0,113910.0,0.05099]
["bitfinex","BTCUSD",1754138554125,5.82604847,113920.0,113910.0,0.05099]
["bitfinex","BTCUSD",1754138554310,5.82604847,113920.0,113910.0,0.05299]
["bitfinex","BTCUSD",1754138556290,0.82604847,113920.0,113910.0,0.05299]
["bitfinex","BTCUSD",1754138556503,5.82604847,113920.0,113910.0,0.05299]
["bitfinex","BTCUSD",1754138558376,5.65048668,113920.0,113910.0,0.05299]
["bitfinex","BTCUSD",1754138559407,0.82604847,113920.0,113910.0,0.05299]
["bitfinex","BTCUSD",1754138559622,5.82604847,113920.0,113910.0,0.05299]
["bitfinex","BTCUSD",1754138560275,5.83427183,113920.0,113910.0,0.05299]
["bitfinex","BTCUSD",1754138560701,5.89727183,113920.0,113910.0,0.00608]
["bitfinex","BTCUSD",1754138560913,5.88904847,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1754138561338,5.89424875,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1754138561542,5.87530196,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1754138561744,5.89424554,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1754138562566,5.89424554,113920.0,113910.0,0.00599]
["bitfinex","BTCUSD",1754138563374,5.89424554,113920.0,113910.0,0.07336]
["bitfinex","BTCUSD",1754138563952,5.90799362,113920.0,113910.0,0.07336]
["bitfinex","BTCUSD",1754138564772,5.90799362,113920.0,113910.0,0.00599]
["bitfinex","BTCUSD",1754138567896,0.90799362,113920.0,113910.0,0.00599]
["bitfinex","BTCUSD",1754138568109,5.90799362,113920.0,113910.0,0.00599]
["bitfinex","BTCUSD",1754138569444,5.90799362,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1754138569632,5.51557721,113910.0,113900.0,0.07036]
["bitfinex","BTCUSD",1754138569882,5.7399705,113910.0,113900.0,0.07235]
["bitfinex","BTCUSD",1754138571604,5.7663845,113910.0,113900.0,0.07235]
["bitfinex","BTCUSD",1754138572149,5.6323445,113910.0,113900.0,0.07335]
["bitfinex","BTCUSD",1754138572362,5.7663845,113910.0,113900.0,0.07335]
["bitfinex","BTCUSD",1754138573889,5.7663845,113910.0,113900.0,0.07535]
["bitfinex","BTCUSD",1754138575902,5.7663845,113910.0,113900.0,0.00599]
["bitfinex","BTCUSD",1754138575903,0.8325145,113910.0,113900.0,0.00599]
["bitfinex","BTCUSD",1754138576107,5.8325145,113910.0,113900.0,0.00599]
["bitfinex","BTCUSD",1754138576316,6.3167115,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1754138577314,6.33565165,113910.0,113900.0,0.003]
["bitfinex","BTCUSD",1754138578503,6.33565165,113910.0,113890.0,0.0035]
["bitfinex","BTCUSD",1754138578708,5.71576262,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1754138578900,5.80611591,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1754138579346,6.45409301,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1754138580424,6.4730338,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1754138581305,5.96987523,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1754138581516,5.96987523,113900.0,113890.0,0.0014]
["bitfinex","BTCUSD",1754138581946,5.83583523,113900.0,113890.0,0.0045]
["bitfinex","BTCUSD",1754138582156,5.88567534,113900.0,113890.0,0.0045]
["bitfinex","BTCUSD",1754138586935,5.88567534,113900.0,113890.0,0.06997]
["bitfinex","BTCUSD",1754138587146,5.87192444,113900.0,113890.0,0.06997]
["bitfinex","BTCUSD",1754138587374,5.89834344,113900.0,113890.0,0.06997]
["bitfinex","BTCUSD",1754138587872,5.03258082,113900.0,113890.0,0.34823631]
["bitfinex","BTCUSD",1754138588333,5.68229344,113900.0,113890.0,0.06997]
["bitfinex","BTCUSD",1754138588765,5.50670082,113900.0,113890.0,0.06997]
["bitfinex","BTCUSD",1754138589183,5.50674082,113900.0,113890.0,0.06997]
["bitfinex","BTCUSD",1754138589388,5.53733207,113900.0,113890.0,0.06997]
["bitfinex","BTCUSD",1754138589809,5.52049039,113900.0,113890.0,0.06997]
["bitfinex","BTCUSD",1754138590025,5.38633039,113900.0,113890.0,0.06997]
["bitfinex","BTCUSD",1754138590240,5.52049039,113900.0,113890.0,0.06997]
["bitfinex","BTCUSD",1754138590731,0.52049039,113900.0,113890.0,0.06997]
["bitfinex","BTCUSD",1754138591167,5.69608301,113900.0,113890.0,0.06997]
["bitfinex","BTCUSD",1754138591387,5.75990087,113900.0,113890.0,0.06997]
["bitfinex","BTCUSD",1754138593162,5.82603087,113900.0,113890.0,0.0014]
["bitfinex","BTCUSD",1754138593804,5.82603087,113900.0,113890.0,0.0045]
["bitfinex","BTCUSD",1754138594707,5.62576241,113900.0,113890.0,0.0045]
["bitfinex","BTCUSD",1754138594937,5.56194455,113900.0,113890.0,0.0045]
["bitfinex","BTCUSD",1754138595168,0.58836255,113900.0,113890.0,0.0045]
["bitfinex","BTCUSD",1754138595424,5.58836255,113900.0,113890.0,0.0045]
["bitfinex","BTCUSD",1754138597078,5.57461298,113900.0,113890.0,0.0045]
["bitfinex","BTCUSD",1754138597548,5.57461298,113900.0,113890.0,0.06795]
["bitfinex","BTCUSD",1754138599931,5.58836339,113900.0,113890.0,0.06795]
["bitfinex","BTCUSD",1754138600398,5.64495749,113900.0,113890.0,0.06795]
["bitfinex","BTCUSD",1754138601054,5.66139075,113900.0,113890.0,0.06795]
["bitfinex","BTCUSD",1754138602943,5.66139075,113900.0,113890.0,0.0045]
["bitfinex","BTCUSD",1754138604052,5.60479665,113900.0,113890.0,0.0045]
["bitfinex","BTCUSD",1754138604692,5.60479665,113900.0,113890.0,0.06795]
["bitfinex","BTCUSD",1754138605302,0.60479665,113900.0,113890.0,0.06795]
["bitfinex","BTCUSD",1754138605527,5.60479665,113900.0,113890.0,0.06795]
["bitfinex","BTCUSD",1754138606737,5.6109632,113900.0,113890.0,0.06795]
["bitfinex","BTCUSD",1754138607120,5.69516309,113900.0,113890.0,0.0014]
["bitfinex","BTCUSD",1754138607332,6.23726639,113900.0,113890.0,0.0014]
["bitfinex","BTCUSD",1754138607533,6.22351598,113900.0,113890.0,0.0014]
["bitfinex","BTCUSD",1754138608720,6.20203806,113900.0,113890.0,0.0014]
["bitfinex","BTCUSD",1754138609374,5.51560804,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754138609578,5.75656774,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754138609772,5.82271774,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754138609970,5.97271774,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1754138610461,5.92869221,113890.0,113880.0,0.07044334]
["bitfinex","BTCUSD",1754138610664,5.92869221,113890.0,113880.0,0.14209334]
["bitfinex","BTCUSD",1754138610880,5.86254221,113890.0,113880.0,0.14209334]
["bitfinex","BTCUSD",1754138611086,5.86254221,113890.0,113880.0,0.07105]
["bitfinex","BTCUSD",1754138611633,5.92969221,113890.0,113880.0,0.00341]
["bitfinex","BTCUSD",1754138611853,6.0138921,113890.0,113880.0,0.00341]
["bitfinex","BTCUSD",1754138612469,1.0138921,113890.0,113880.0,0.00341]
["bitfinex","BTCUSD",1754138612713,6.0138921,113890.0,113880.0,0.00341]
["bitfinex","BTCUSD",1754138613151,1.0138921,113890.0,113880.0,0.00341]
["bitfinex","BTCUSD",1754138613412,6.0138921,113890.0,113880.0,0.00341]
["bitfinex","BTCUSD",1754138613849,6.00013974,113890.0,113880.0,0.00341]
["bitfinex","BTCUSD",1754138615152,5.51562346,113880.0,113870.0,0.007831]
["bitfinex","BTCUSD",1754138615365,5.67330327,113880.0,113870.0,0.078481]
["bitfinex","BTCUSD",1754138616454,5.67330327,113880.0,113870.0,0.07856514]
["bitfinex","BTCUSD",1754138616880,5.65687001,113880.0,113870.0,0.07856514]
["bitfinex","BTCUSD",1754138617761,5.67062279,113880.0,113870.0,0.07856514]
["bitfinex","BTCUSD",1754138617979,5.69704579,113880.0,113870.0,0.07856514]
["bitfinex","BTCUSD",1754138618421,5.78124568,113880.0,113870.0,0.07856514]
["bitfinex","BTCUSD",1754138618668,5.78124568,113880.0,113870.0,0.07956514]
["bitfinex","BTCUSD",1754138623883,5.69704579,113880.0,113870.0,0.07956514]
["bitfinex","BTCUSD",1754138625990,5.76319579,113880.0,113870.0,0.07956514]
["bitfinex","BTCUSD",1754138626603,5.69704579,113880.0,113870.0,0.07956514]
["bitfinex","BTCUSD",1754138627409,5.69804579,113880.0,113870.0,0.07856514]
["bitfinex","BTCUSD",1754138627866,5.69788579,113880.0,113870.0,0.07856514]
["bitfinex","BTCUSD",1754138628292,5.52222233,113880.0,113870.0,0.35683145]
["bitfinex","BTCUSD",1754138628497,5.52230233,113880.0,113870.0,0.07856514]
["bitfinex","BTCUSD",1754138628694,5.48212655,113880.0,113870.0,0.35683145]
["bitfinex","BTCUSD",1754138629324,5.34716655,113880.0,113870.0,0.35683145]
["bitfinex","BTCUSD",1754138629522,5.4821198,113880.0,113870.0,0.35683145]
["bitfinex","BTCUSD",1754138630119,5.4811198,113880.0,113870.0,0.35683145]
["bitfinex","BTCUSD",1754138630547,5.4811198,113880.0,113870.0,0.07856514]
["bitfinex","BTCUSD",1754138630959,5.4811198,113880.0,113870.0,0.07956514]
["bitfinex","BTCUSD",1754138631382,0.4948717,113880.0,113870.0,0.07956514]
["bitfinex","BTCUSD",1754138631606,5.4948717,113880.0,113870.0,0.07956514]
["bitfinex","BTCUSD",1754138631757,5.4948717,113880.0,113870.0,0.35783145]
["bitfinex","BTCUSD",1754138632651,5.67049516,113880.0,113870.0,0.35783145]
["bitfinex","BTCUSD",1754138632870,5.67049516,113880.0,113870.0,0.07956514]
["bitfinex","BTCUSD",1754138633808,5.75469505,113880.0,113870.0,0.07956514]
["bitfinex","BTCUSD",1754138634035,5.82084505,113880.0,113870.0,0.00891514]
["bitfinex","BTCUSD",1754138634550,5.80709315,113880.0,113870.0,0.00891514]
["bitfinex","BTCUSD",1754138634797,5.72289326,113880.0,113870.0,0.01198514]
["bitfinex","BTCUSD",1754138635495,5.72289326,113880.0,113870.0,0.00891514]
["bitfinex","BTCUSD",1754138636194,5.72289326,113880.0,113870.0,0.01198514]
["bitfinex","BTCUSD",1754138636443,5.74931526,113880.0,113870.0,0.01198514]
["bitfinex","BTCUSD",1754138637150,5.76306769,113880.0,113870.0,0.01198514]
["bitfinex","BTCUSD",1754138637864,5.52370257,113880.0,113870.0,0.00891514]
["bitfinex","BTCUSD",1754138639168,5.43950268,113880.0,113870.0,0.00891514]
["bitfinex","BTCUSD",1754138639603,5.92381578,113880.0,113870.0,0.00891514]
["bitfinex","BTCUSD",1754138639804,6.26381578,113880.0,113870.0,0.00891514]
["bitfinex","BTCUSD",1754138641604,6.2812648,113880.0,113870.0,0.00891514]
["bitfinex","BTCUSD",1754138641833,5.17565431,113860.0,113850.0,0.06253196]
["bitfinex","BTCUSD",1754138642049,5.34281473,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138642825,5.72299496,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138643062,5.80719485,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138643567,5.80719485,113860.0,113850.0,0.06898189]
["bitfinex","BTCUSD",1754138643822,5.72299496,113860.0,113850.0,0.06898189]
["bitfinex","BTCUSD",1754138644754,5.72299496,113860.0,113850.0,0.07098189]
["bitfinex","BTCUSD",1754138645200,5.72299496,113860.0,113850.0,0.06698189]
["bitfinex","BTCUSD",1754138645878,5.72299496,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138645879,5.41254065,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138646127,5.54738106,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138646816,5.41254106,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138647034,5.54734106,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138648091,5.41254106,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138648306,0.54734106,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138648518,5.54734106,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138649157,5.54733986,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138649360,0.54733986,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138649587,5.54733986,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138650677,5.63153975,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138652219,5.63153931,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138652681,5.63153911,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138654040,5.34541317,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138654488,0.34541317,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138654693,5.34541317,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138655168,5.52106748,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138655572,5.58242748,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138655745,5.60859105,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138657623,0.69279094,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138657832,5.69279094,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138658033,5.68663257,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138658236,5.69278997,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138658637,0.69278997,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138658819,5.69278997,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138659235,5.43293577,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138659484,5.37157577,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138661568,0.37157577,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138661774,5.37157577,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138671109,5.23677577,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138671338,5.37129577,113860.0,113850.0,0.06498189]
["bitfinex","BTCUSD",1754138672484,5.43557577,113860.0,113850.0,0.00354993]
["bitfinex","BTCUSD",1754138675784,5.43558818,113860.0,113850.0,0.00354993]
["bitfinex","BTCUSD",1754138676011,0.43558818,113860.0,113850.0,0.00354993]
["bitfinex","BTCUSD",1754138676270,5.43558818,113860.0,113850.0,0.00354993]
["bitfinex","BTCUSD",1754138676487,5.43558818,113860.0,113850.0,0.06366993]
["bitfinex","BTCUSD",1754138676747,5.43558818,113860.0,113850.0,0.06579993]
["bitfinex","BTCUSD",1754138677134,5.37130818,113860.0,113850.0,0.06579993]
["bitfinex","BTCUSD",1754138678789,5.37130846,113860.0,113850.0,0.06579993]
["bitfinex","BTCUSD",1754138681378,5.43558846,113860.0,113850.0,0.06579993]
["bitfinex","BTCUSD",1754138682293,0.43558846,113860.0,113850.0,0.06579993]
["bitfinex","BTCUSD",1754138682505,5.43558846,113860.0,113850.0,0.06579993]
["bitfinex","BTCUSD",1754138682926,5.51978835,113860.0,113850.0,0.00354993]
["bitfinex","BTCUSD",1754138683812,5.69544266,113860.0,113850.0,0.00354993]
["bitfinex","BTCUSD",1754138684473,0.69544266,113860.0,113850.0,0.00354993]
["bitfinex","BTCUSD",1754138684684,5.6954432,113860.0,113850.0,0.00354993]
["bitfinex","BTCUSD",1754138684893,5.61124331,113860.0,113850.0,0.00354993]
["bitfinex","BTCUSD",1754138689387,0.61124331,113860.0,113850.0,0.00354993]
["bitfinex","BTCUSD",1754138689584,5.61124331,113860.0,113850.0,0.00354993]
["bitfinex","BTCUSD",1754138692980,5.435589,113860.0,113850.0,0.00354993]
["bitfinex","BTCUSD",1754138693247,5.435589,113860.0,113850.0,0.06366993]
["bitfinex","BTCUSD",1754138694281,5.61124331,113860.0,113850.0,0.06366993]
["bitfinex","BTCUSD",1754138694494,5.62712865,113860.0,113850.0,0.06366993]
["bitfinex","BTCUSD",1754138694701,0.62712865,113860.0,113850.0,0.06366993]
["bitfinex","BTCUSD",1754138694903,5.62712865,113860.0,113850.0,0.06366993]
["bitfinex","BTCUSD",1754138695575,5.62712865,113860.0,113850.0,0.00354993]
["bitfinex","BTCUSD",1754138696205,5.62712765,113860.0,113850.0,0.00354993]
["bitfinex","BTCUSD",1754138698583,5.61124231,113860.0,113850.0,0.00354993]
["bitfinex","BTCUSD",1754138700341,5.61124231,113860.0,113850.0,0.06248993]
["bitfinex","BTCUSD",1754138700586,5.61124231,113860.0,113850.0,0.00047993]
["bitfinex","BTCUSD",1754138701244,5.61124231,113860.0,113850.0,0.00341993]
["bitfinex","BTCUSD",1754138702171,0.61124231,113860.0,113850.0,0.00341993]
["bitfinex","BTCUSD",1754138702587,5.61124231,113860.0,113850.0,0.00341993]
["bitfinex","BTCUSD",1754138703712,5.435588,113860.0,113850.0,0.00341993]
["bitfinex","BTCUSD",1754138704302,5.61124231,113860.0,113850.0,0.00341993]
["bitfinex","BTCUSD",1754138705237,5.63766831,113860.0,113850.0,0.00341993]
["bitfinex","BTCUSD",1754138707009,5.46201434,113860.0,113850.0,0.00341993]
["bitfinex","BTCUSD",1754138707237,5.32749434,113860.0,113850.0,0.00341993]
["bitfinex","BTCUSD",1754138707481,5.46177434,113860.0,113850.0,0.00552993]
["bitfinex","BTCUSD",1754138707738,5.39749434,113860.0,113850.0,0.06446993]
["bitfinex","BTCUSD",1754138707975,5.1809488,113860.0,113850.0,0.06446993]
["bitfinex","BTCUSD",1754138708396,5.19470335,113860.0,113850.0,0.06446993]
["bitfinex","BTCUSD",1754138710072,5.5209488,113860.0,113850.0,0.06446993]
["bitfinex","BTCUSD",1754138710222,0.5209488,113860.0,113850.0,0.06446993]
["bitfinex","BTCUSD",1754138710407,5.5209488,113860.0,113850.0,0.06446993]
["bitfinex","BTCUSD",1754138711660,5.79133342,113860.0,113850.0,0.06446993]
["bitfinex","BTCUSD",1754138711870,5.79133342,113860.0,113850.0,0.00552993]
["bitfinex","BTCUSD",1754138712283,5.5800888,113860.0,113850.0,0.06446993]
["bitfinex","BTCUSD",1754138712913,5.59384339,113860.0,113850.0,0.06446993]
["bitfinex","BTCUSD",1754138714503,5.5800888,113860.0,113850.0,0.06446993]
["bitfinex","BTCUSD",1754138714695,5.5804088,113860.0,113850.0,0.06446993]
["bitfinex","BTCUSD",1754138715110,5.5212688,113860.0,113850.0,0.06446993]
["bitfinex","BTCUSD",1754138715768,5.65525362,113860.0,113850.0,0.06446993]
["bitfinex","BTCUSD",1754138716969,5.5804088,113860.0,113850.0,0.06446993]
["bitfinex","BTCUSD",1754138717352,5.59416339,113860.0,113850.0,0.08446993]
["bitfinex","BTCUSD",1754138717783,5.7698177,113860.0,113850.0,0.08446993]
["bitfinex","BTCUSD",1754138718565,0.7698177,113860.0,113850.0,0.08446993]
["bitfinex","BTCUSD",1754138718768,5.7698177,113860.0,113850.0,0.08446993]
["bitfinex","BTCUSD",1754138719167,5.59416339,113860.0,113850.0,0.08446993]
["bitfinex","BTCUSD",1754138719368,5.7698177,113860.0,113850.0,0.08446993]
["bitfinex","BTCUSD",1754138719965,0.85401759,113860.0,113850.0,0.08446993]
["bitfinex","BTCUSD",1754138720176,5.85401759,113860.0,113850.0,0.08446993]
["bitfinex","BTCUSD",1754138721418,5.854019,113860.0,113850.0,0.08446993]
["bitfinex","BTCUSD",1754138724361,5.85401899,113860.0,113850.0,0.08446993]
["bitfinex","BTCUSD",1754138724818,5.50859879,113860.0,113850.0,0.08446993]
["bitfinex","BTCUSD",1754138727339,5.5085997,113860.0,113850.0,0.08446993]
["bitfinex","BTCUSD",1754138729476,5.49484511,113860.0,113850.0,0.08446993]
["bitfinex","BTCUSD",1754138732379,5.51130574,113860.0,113850.0,0.08446993]
["bitfinex","BTCUSD",1754138734442,5.15723291,113860.0,113850.0,0.08446993]
["bitfinex","BTCUSD",1754138734875,5.18374016,113860.0,113850.0,0.08446993]
["bitfinex","BTCUSD",1754138736021,5.18374145,113860.0,113850.0,0.08446993]
["bitfinex","BTCUSD",1754138736444,5.52374145,113860.0,113850.0,0.08446993]
["bitfinex","BTCUSD",1754138736669,5.69939576,113860.0,113850.0,0.08446993]
["bitfinex","BTCUSD",1754138736878,5.52374145,113860.0,113850.0,0.08446993]
["bitfinex","BTCUSD",1754138737100,5.55016745,113860.0,113850.0,0.08446993]
["bitfinex","BTCUSD",1754138740433,0.55016745,113860.0,113850.0,0.08446993]
["bitfinex","BTCUSD",1754138740698,5.55016745,113860.0,113850.0,0.08446993]
["bitfinex","BTCUSD",1754138741391,5.61406745,113860.0,113850.0,0.08446993]
["bitfinex","BTCUSD",1754138742185,0.61406745,113860.0,113850.0,0.08446993]
["bitfinex","BTCUSD",1754138742403,5.61406745,113860.0,113850.0,0.08446993]
["bitfinex","BTCUSD",1754138742820,5.78972176,113860.0,113850.0,0.02341993]
["bitfinex","BTCUSD",1754138743242,5.78940176,113860.0,113850.0,0.02341993]
["bitfinex","BTCUSD",1754138743904,5.87360165,113860.0,113850.0,0.02341993]
["bitfinex","BTCUSD",1754138746551,5.78940176,113860.0,113850.0,0.02341993]
["bitfinex","BTCUSD",1754138750134,5.61374745,113860.0,113850.0,0.02341993]
["bitfinex","BTCUSD",1754138750742,5.61374756,113860.0,113850.0,0.02341993]
["bitfinex","BTCUSD",1754138753209,5.78940187,113860.0,113850.0,0.02341993]
["bitfinex","BTCUSD",1754138753789,0.78940187,113860.0,113850.0,0.02341993]
["bitfinex","BTCUSD",1754138754000,5.78940187,113860.0,113850.0,0.02341993]
["bitfinex","BTCUSD",1754138755467,5.61374756,113860.0,113850.0,0.02341993]
["bitfinex","BTCUSD",1754138756413,5.87360176,113860.0,113850.0,0.02047993]
["bitfinex","BTCUSD",1754138757066,5.78940187,113860.0,113850.0,0.02362993]
["bitfinex","BTCUSD",1754138757277,5.78940187,113860.0,113850.0,0.08732993]
["bitfinex","BTCUSD",1754138758023,5.77293984,113860.0,113850.0,0.08732993]
["bitfinex","BTCUSD",1754138760273,5.77293984,113860.0,113850.0,0.02560993]
["bitfinex","BTCUSD",1754138761177,0.77293984,113860.0,113850.0,0.02560993]
["bitfinex","BTCUSD",1754138761390,5.77293935,113860.0,113850.0,0.02560993]
["bitfinex","BTCUSD",1754138761631,5.85713924,113860.0,113850.0,0.02560993]
["bitfinex","BTCUSD",1754138762976,5.85713924,113860.0,113850.0,0.02362993]
["bitfinex","BTCUSD",1754138763191,5.87359636,113860.0,113850.0,0.02362993]
["bitfinex","BTCUSD",1754138763415,5.8732247,113860.0,113850.0,0.02312275]
["bitfinex","BTCUSD",1754138764345,5.78902481,113860.0,113850.0,0.02312275]
["bitfinex","BTCUSD",1754138766164,5.78902481,113860.0,113850.0,0.08484275]
["bitfinex","BTCUSD",1754138767772,5.78902481,113860.0,113850.0,0.02312275]
["bitfinex","BTCUSD",1754138770128,5.78901505,113860.0,113850.0,0.02312275]
["bitfinex","BTCUSD",1754138773169,5.78901467,113860.0,113850.0,0.02312275]
["bitfinex","BTCUSD",1754138773382,5.87321456,113860.0,113850.0,0.02312275]
["bitfinex","BTCUSD",1754138774044,5.78901467,113860.0,113850.0,0.02312275]
["bitfinex","BTCUSD",1754138774246,5.78901467,113860.0,113850.0,0.08484275]
["bitfinex","BTCUSD",1754138774447,5.65473467,113860.0,113850.0,0.08484275]
["bitfinex","BTCUSD",1754138774664,5.78901467,113860.0,113850.0,0.08682275]
["bitfinex","BTCUSD",1754138778733,5.72511467,113860.0,113850.0,0.08682275]
["bitfinex","BTCUSD",1754138779437,5.70866438,113860.0,113850.0,0.08682275]
["bitfinex","BTCUSD",1754138779695,5.79286427,113860.0,113850.0,0.08682275]
["bitfinex","BTCUSD",1754138780152,5.61720996,113860.0,113850.0,0.08682275]
["bitfinex","BTCUSD",1754138780609,5.79286427,113860.0,113850.0,0.08682275]
["bitfinex","BTCUSD",1754138782225,5.70866438,113860.0,113850.0,0.08682275]
["bitfinex","BTCUSD",1754138782442,5.53301007,113860.0,113850.0,0.08682275]
["bitfinex","BTCUSD",1754138783653,5.37230407,113860.0,113850.0,0.3653125]
["bitfinex","BTCUSD",1754138783902,5.50658407,113860.0,113850.0,0.3653125]
["bitfinex","BTCUSD",1754138789380,5.50041559,113860.0,113850.0,0.3653125]
["bitfinex","BTCUSD",1754138789855,5.50657602,113860.0,113850.0,0.3653125]
["bitfinex","BTCUSD",1754138793506,5.50041559,113860.0,113850.0,0.3653125]
["bitfinex","BTCUSD",1754138795031,5.50041559,113860.0,113850.0,0.08682275]
["bitfinex","BTCUSD",1754138795268,5.50041559,113860.0,113850.0,0.36750837]
["bitfinex","BTCUSD",1754138795421,5.50041559,113860.0,113850.0,0.3653125]
["bitfinex","BTCUSD",1754138797549,5.28754626,113860.0,113850.0,0.3653125]
["bitfinex","BTCUSD",1754138797756,5.28754626,113860.0,113850.0,0.3653525]
["bitfinex","BTCUSD",1754138797757,5.13428,113860.0,113850.0,0.3653525]
["bitfinex","BTCUSD",1754138799287,5.13424,113860.0,113850.0,0.3653525]
["bitfinex","BTCUSD",1754138799911,0.47424,113860.0,113850.0,0.3653525]
["bitfinex","BTCUSD",1754138800127,5.47424,113860.0,113850.0,0.3917725]
["bitfinex","BTCUSD",1754138800776,5.47424,113860.0,113850.0,0.5260125]
["bitfinex","BTCUSD",1754138801194,5.50118419,113860.0,113850.0,0.5260125]
["bitfinex","BTCUSD",1754138801607,5.50118419,113860.0,113850.0,0.7948125]
["bitfinex","BTCUSD",1754138801917,0.16118419,113860.0,113850.0,0.7948125]
["bitfinex","BTCUSD",1754138802151,0.50118419,113860.0,113850.0,0.7948125]
["bitfinex","BTCUSD",1754138802365,0.36694419,113860.0,113850.0,0.7948125]
["bitfinex","BTCUSD",1754138803448,0.02694419,113860.0,113850.0,1.07330225]
["bitfinex","BTCUSD",1754138803661,0.02694419,113860.0,113850.0,0.7948125]
["bitfinex","BTCUSD",1754138803874,5.0,113860.0,113850.0,0.7948125]
["bitfinex","BTCUSD",1754138804577,5.0,113860.0,113850.0,0.7978125]
["bitfinex","BTCUSD",1754138804792,0.34,113860.0,113850.0,0.7998125]
["bitfinex","BTCUSD",1754138805476,0.36707359,113860.0,113850.0,0.7998125]
["bitfinex","BTCUSD",1754138807331,0.36707359,113860.0,113850.0,1.07830225]
["bitfinex","BTCUSD",1754138807541,0.34,113860.0,113850.0,1.07830225]
["bitfinex","BTCUSD",1754138807784,0.34,113860.0,113850.0,0.7998125]
["bitfinex","BTCUSD",1754138811342,0.34,113860.0,113850.0,0.52132275]
["bitfinex","BTCUSD",1754138811552,0.34,113860.0,113850.0,0.7998125]
["bitfinex","BTCUSD",1754138812013,0.34,113860.0,113850.0,0.52132275]
["bitfinex","BTCUSD",1754138812231,0.34,113860.0,113850.0,0.7998125]
["bitfinex","BTCUSD",1754138814586,0.34,113860.0,113850.0,1.07830225]
["bitfinex","BTCUSD",1754138816089,0.34,113860.0,113850.0,0.7998125]
["bitfinex","BTCUSD",1754138816674,0.5,113870.0,113850.0,1.07830225]
["bitfinex","BTCUSD",1754138816886,0.34,113870.0,113860.0,0.55917517]
["bitfinex","BTCUSD",1754138817129,0.34,113870.0,113860.0,0.6209495]
["bitfinex","BTCUSD",1754138817754,0.34,113870.0,113860.0,0.6473665]
["bitfinex","BTCUSD",1754138818959,0.34,113870.0,113860.0,0.6483665]
["bitfinex","BTCUSD",1754138819202,0.34,113870.0,113860.0,0.9171665]
["bitfinex","BTCUSD",1754138819433,0.34,113870.0,113860.0,0.9191665]
["bitfinex","BTCUSD",1754138819888,0.34,113870.0,113860.0,1.0540065]
["bitfinex","BTCUSD",1754138822124,0.34,113870.0,113860.0,0.77551675]
["bitfinex","BTCUSD",1754138823215,0.34,113870.0,113860.0,1.0540065]
["bitfinex","BTCUSD",1754138826122,0.34,113870.0,113860.0,0.77551675]
["bitfinex","BTCUSD",1754138826763,0.34,113870.0,113860.0,1.0540065]
["bitfinex","BTCUSD",1754138830324,0.34,113870.0,113860.0,0.77551675]
["bitfinex","BTCUSD",1754138838499,0.34,113870.0,113860.0,1.0540065]
["bitfinex","BTCUSD",1754138841335,0.34,113870.0,113860.0,0.497027]
["bitfinex","BTCUSD",1754138841535,0.34,113870.0,113860.0,0.77551675]
["bitfinex","BTCUSD",1754138844456,0.34,113870.0,113860.0,1.0540065]
["bitfinex","BTCUSD",1754138847608,0.34,113870.0,113860.0,0.77551675]
["bitfinex","BTCUSD",1754138851418,0.34,113870.0,113860.0,0.497027]
["bitfinex","BTCUSD",1754138851637,0.34,113870.0,113860.0,0.77551675]
["bitfinex","BTCUSD",1754138857052,0.34,113870.0,113860.0,0.64067675]
["bitfinex","BTCUSD",1754138857277,0.34,113870.0,113860.0,0.77523675]
["bitfinex","BTCUSD",1754138860611,0.34,113870.0,113860.0,0.496747]
["bitfinex","BTCUSD",1754138860823,0.34,113870.0,113860.0,0.77523675]
["bitfinex","BTCUSD",1754138861887,5.0,113870.0,113860.0,0.77523675]
["bitfinex","BTCUSD",1754138862358,5.0,113870.0,113860.0,0.496747]
["bitfinex","BTCUSD",1754138862577,5.0,113870.0,113860.0,0.77523675]
["bitfinex","BTCUSD",1754138865345,0.34,113870.0,113860.0,0.496747]
["bitfinex","BTCUSD",1754138865549,0.34,113870.0,113860.0,0.77523675]
["bitfinex","BTCUSD",1754138870304,5.73047211,113870.0,113860.0,0.029417]
["bitfinex","BTCUSD",1754138870510,5.89539963,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1754138870721,5.89755121,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1754138871130,5.91651697,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1754138871342,5.91651697,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754138871549,5.89755121,113870.0,113860.0,0.002]
["bitfinex","BTCUSD",1754138871754,5.51565431,113860.0,113850.0,0.02001275]
["bitfinex","BTCUSD",1754138871960,5.52183141,113860.0,113850.0,0.02001275]
["bitfinex","BTCUSD",1754138872164,5.60889816,113860.0,113850.0,0.02001275]
["bitfinex","BTCUSD",1754138873974,5.82757805,113860.0,113850.0,0.02001275]
["bitfinex","BTCUSD",1754138876240,5.74337816,113860.0,113850.0,0.02001275]
["bitfinex","BTCUSD",1754138877392,5.73720106,113860.0,113850.0,0.02101275]
["bitfinex","BTCUSD",1754138877622,5.74335097,113860.0,113850.0,0.02101275]
["bitfinex","BTCUSD",1754138880976,5.74334835,113860.0,113850.0,0.02101275]
["bitfinex","BTCUSD",1754138881869,6.24334835,113860.0,113850.0,0.02101275]
["bitfinex","BTCUSD",1754138882378,6.24338835,113860.0,113850.0,0.02101275]
["bitfinex","BTCUSD",1754138884117,6.32758824,113860.0,113850.0,0.02101275]
["bitfinex","BTCUSD",1754138884817,6.24338835,113860.0,113850.0,0.02101275]
["bitfinex","BTCUSD",1754138885263,6.2433861,113860.0,113850.0,0.02101275]
["bitfinex","BTCUSD",1754138886786,1.2433861,113860.0,113850.0,0.02409275]
["bitfinex","BTCUSD",1754138887314,6.2433861,113860.0,113850.0,0.02409275]
["bitfinex","BTCUSD",1754138888040,6.2433861,113860.0,113850.0,0.02101275]
["bitfinex","BTCUSD",1754138888253,6.32758599,113860.0,113850.0,0.02101275]
["bitfinex","BTCUSD",1754138892208,6.3439816,113860.0,113850.0,0.02101275]
["bitfinex","BTCUSD",1754138892450,6.3439816,113860.0,113850.0,0.02409275]
["bitfinex","BTCUSD",1754138893776,6.34398479,113860.0,113850.0,0.02409275]
["bitfinex","BTCUSD",1754138894885,6.0646749,113860.0,113850.0,0.08255275]
["bitfinex","BTCUSD",1754138895109,6.1992749,113860.0,113850.0,0.08255275]
["bitfinex","BTCUSD",1754138898813,6.0646749,113860.0,113850.0,0.08255275]
["bitfinex","BTCUSD",1754138898993,6.1992349,113860.0,113850.0,0.08255275]
["bitfinex","BTCUSD",1754138900475,6.21821411,113860.0,113850.0,0.08255275]
["bitfinex","BTCUSD",1754138900928,6.302414,113860.0,113850.0,0.08255275]
["bitfinex","BTCUSD",1754138901167,6.364514,113860.0,113850.0,0.08255275]
["bitfinex","BTCUSD",1754138901388,6.364514,113860.0,113850.0,0.02614275]
["bitfinex","BTCUSD",1754138902270,6.28031411,113860.0,113850.0,0.08255275]
["bitfinex","BTCUSD",1754138905104,1.28031411,113860.0,113850.0,0.08255275]
["bitfinex","BTCUSD",1754138905324,6.28031411,113860.0,113850.0,0.08255275]
["bitfinex","BTCUSD",1754138906783,1.28031411,113860.0,113850.0,0.08255275]
["bitfinex","BTCUSD",1754138906985,6.28031411,113860.0,113850.0,0.08255275]
["bitfinex","BTCUSD",1754138907207,1.28031411,113860.0,113850.0,0.02409275]
["bitfinex","BTCUSD",1754138907403,6.28031411,113860.0,113850.0,0.02409275]
["bitfinex","BTCUSD",1754138908502,6.28031411,113860.0,113850.0,0.08478275]
["bitfinex","BTCUSD",1754138908706,6.28031411,113860.0,113850.0,0.08684275]
["bitfinex","BTCUSD",1754138910857,6.27982999,113860.0,113850.0,0.08684275]
["bitfinex","BTCUSD",1754138913273,6.14526999,113860.0,113850.0,0.08684275]
["bitfinex","BTCUSD",1754138913503,1.21784999,113860.0,113850.0,0.08684275]
["bitfinex","BTCUSD",1754138913713,6.21784999,113860.0,113850.0,0.08684275]
["bitfinex","BTCUSD",1754138915457,6.19887078,113860.0,113850.0,0.08684275]
["bitfinex","BTCUSD",1754138917578,1.19897863,113860.0,113850.0,0.08684275]
["bitfinex","BTCUSD",1754138917797,5.85946275,113860.0,113850.0,0.08684275]
["bitfinex","BTCUSD",1754138919067,5.68380844,113860.0,113850.0,0.08684275]
["bitfinex","BTCUSD",1754138919305,5.94366264,113860.0,113850.0,0.08684275]
["bitfinex","BTCUSD",1754138919526,6.00156264,113860.0,113850.0,0.08684275]
["bitfinex","BTCUSD",1754138919762,5.91736275,113860.0,113850.0,0.08684275]
["bitfinex","BTCUSD",1754138919974,6.25736275,113860.0,113850.0,0.08684275]
["bitfinex","BTCUSD",1754138920185,6.02380844,113860.0,113850.0,0.08684275]
["bitfinex","BTCUSD",1754138921774,5.88912844,113860.0,113850.0,0.08684275]
["bitfinex","BTCUSD",1754138922012,6.02688844,113860.0,113850.0,0.08684275]
["bitfinex","BTCUSD",1754138922246,6.01041452,113860.0,113850.0,0.08684275]
["bitfinex","BTCUSD",1754138922475,6.01045452,113860.0,113850.0,0.08684275]
["bitfinex","BTCUSD",1754138923160,5.67045452,113860.0,113850.0,0.36543568]
["bitfinex","BTCUSD",1754138923394,6.01045452,113860.0,113850.0,0.08684275]
["bitfinex","BTCUSD",1754138924293,5.87265452,113860.0,113850.0,0.08684275]
["bitfinex","BTCUSD",1754138924747,5.87265452,113860.0,113850.0,0.36763155]
["bitfinex","BTCUSD",1754138924992,5.87265452,113860.0,113850.0,0.36543568]
["bitfinex","BTCUSD",1754138925688,5.87265452,113860.0,113850.0,0.63423568]
["bitfinex","BTCUSD",1754138926582,5.87265452,113860.0,113850.0,0.36543568]
["bitfinex","BTCUSD",1754138927382,5.84617777,113860.0,113850.0,0.36543568]
["bitfinex","BTCUSD",1754138927796,5.84617777,113860.0,113850.0,0.08684275]
["bitfinex","BTCUSD",1754138928043,5.84617777,113860.0,113850.0,0.36763155]
["bitfinex","BTCUSD",1754138928231,5.84617777,113860.0,113850.0,0.08684275]
["bitfinex","BTCUSD",1754138928446,5.84617777,113860.0,113850.0,0.36763155]
["bitfinex","BTCUSD",1754138928665,5.84617777,113860.0,113850.0,0.36543568]
["bitfinex","BTCUSD",1754138928905,5.84617777,113860.0,113850.0,0.36443568]
["bitfinex","BTCUSD",1754138929593,5.84617777,113860.0,113850.0,0.36843568]
["bitfinex","BTCUSD",1754138929976,5.87257784,113860.0,113850.0,0.39685368]
["bitfinex","BTCUSD",1754138932201,5.84617777,113860.0,113850.0,0.39685368]
["bitfinex","BTCUSD",1754138934319,5.84,113860.0,113850.0,0.39685368]
["bitfinex","BTCUSD",1754138934752,0.84,113860.0,113850.0,0.39685368]
["bitfinex","BTCUSD",1754138934970,0.86695103,113860.0,113850.0,0.39685368]
["bitfinex","BTCUSD",1754138935903,0.86695103,113860.0,113850.0,0.11826075]
["bitfinex","BTCUSD",1754138936136,0.86695103,113860.0,113850.0,0.39904955]
["bitfinex","BTCUSD",1754138936339,0.86695103,113860.0,113850.0,0.39685368]
["bitfinex","BTCUSD",1754138938473,0.84,113860.0,113850.0,0.67544661]
["bitfinex","BTCUSD",1754138940394,0.84,113860.0,113850.0,0.11826075]
["bitfinex","BTCUSD",1754138940613,0.84,113860.0,113850.0,0.39685368]
["bitfinex","BTCUSD",1754138940837,0.84,113860.0,113850.0,0.53405368]
["bitfinex","BTCUSD",1754138943772,0.84,113860.0,113850.0,0.80285368]
["bitfinex","BTCUSD",1754138948420,0.84,113860.0,113850.0,0.52426075]
["bitfinex","BTCUSD",1754138948620,0.84,113860.0,113850.0,0.80285368]
["bitfinex","BTCUSD",1754138957946,0.84,113860.0,113850.0,0.52426075]
["bitfinex","BTCUSD",1754138958124,0.84,113860.0,113850.0,0.80285368]
["bitfinex","BTCUSD",1754138959624,0.84,113860.0,113850.0,0.52426075]
["bitfinex","BTCUSD",1754138959907,0.84,113860.0,113850.0,0.80285368]
["bitfinex","BTCUSD",1754138962286,0.34,113860.0,113850.0,0.80285368]
["bitfinex","BTCUSD",1754138968134,0.34,113860.0,113850.0,0.52426075]
["bitfinex","BTCUSD",1754138968356,0.34,113860.0,113850.0,0.80285368]
["bitfinex","BTCUSD",1754138969847,0.33965089,113860.0,113850.0,0.80285368]
["bitfinex","BTCUSD",1754138972311,0.33965089,113860.0,113850.0,1.08144661]
["bitfinex","BTCUSD",1754138972562,0.5,113870.0,113850.0,1.09889563]
["bitfinex","BTCUSD",1754138972783,0.34,113870.0,113860.0,0.75890153]
["bitfinex","BTCUSD",1754138973022,0.34,113870.0,113860.0,0.75873586]
["bitfinex","BTCUSD",1754138974647,0.34,113870.0,113860.0,0.75973586]
["bitfinex","BTCUSD",1754138975134,0.34,113870.0,113860.0,0.76173586]
["bitfinex","BTCUSD",1754138979834,0.34,113870.0,113860.0,0.20443]
["bitfinex","BTCUSD",1754138980095,0.40075,113870.0,113860.0,0.48302293]
["bitfinex","BTCUSD",1754138981213,0.34,113870.0,113860.0,0.48302293]
["bitfinex","BTCUSD",1754138982191,0.34,113870.0,113860.0,0.75182293]
["bitfinex","BTCUSD",1754138987481,0.34,113870.0,113860.0,0.75166293]
["bitfinex","BTCUSD",1754138990992,0.34,113870.0,113860.0,0.47307]
["bitfinex","BTCUSD",1754138991199,0.34,113870.0,113860.0,0.75166293]
["bitfinex","BTCUSD",1754138993239,5.0,113870.0,113860.0,0.75166293]
["bitfinex","BTCUSD",1754138994741,5.0,113870.0,113860.0,0.61538293]
["bitfinex","BTCUSD",1754138994956,5.05668,113870.0,113860.0,0.69147293]
["bitfinex","BTCUSD",1754138995172,5.05668,113870.0,113860.0,0.41085]
["bitfinex","BTCUSD",1754138995430,5.39668,113870.0,113860.0,0.40788]
["bitfinex","BTCUSD",1754138997706,5.39668,113870.0,113860.0,0.41092]
["bitfinex","BTCUSD",1754139002697,0.39668,113870.0,113860.0,0.41092]
["bitfinex","BTCUSD",1754139002893,0.39668,113870.0,113860.0,0.46812]
["bitfinex","BTCUSD",1754139003127,5.39668,113870.0,113860.0,0.46812]
["bitfinex","BTCUSD",1754139003330,5.39668,113870.0,113860.0,0.74671293]
["bitfinex","BTCUSD",1754139005020,5.39668,113870.0,113860.0,0.74883293]
["bitfinex","BTCUSD",1754139005853,5.34,113870.0,113860.0,0.74883293]
["bitfinex","BTCUSD",1754139007576,5.34,113870.0,113860.0,0.77524893]
["bitfinex","BTCUSD",1754139009472,5.39668,113870.0,113860.0,0.77524893]
["bitfinex","BTCUSD",1754139009885,5.39668,113870.0,113860.0,0.496656]
["bitfinex","BTCUSD",1754139010251,5.39668,113870.0,113860.0,0.77524893]
["bitfinex","BTCUSD",1754139012661,5.39668,113870.0,113860.0,0.496656]
["bitfinex","BTCUSD",1754139013178,5.39668,113870.0,113860.0,0.77524893]
["bitfinex","BTCUSD",1754139013447,5.39668,113870.0,113860.0,0.40756]
["bitfinex","BTCUSD",1754139014068,5.40285781,113870.0,113860.0,0.40756]
["bitfinex","BTCUSD",1754139014396,5.40285758,113870.0,113860.0,0.40756]
["bitfinex","BTCUSD",1754139014849,5.40285575,113870.0,113860.0,0.40756]
["bitfinex","BTCUSD",1754139016445,5.40285575,113870.0,113860.0,0.4106]
["bitfinex","BTCUSD",1754139018686,0.40158742,113870.0,113860.0,0.40756]
["bitfinex","BTCUSD",1754139018903,5.40158742,113870.0,113860.0,0.40756]
["bitfinex","BTCUSD",1754139020729,5.4015839,113870.0,113860.0,0.40756]
["bitfinex","BTCUSD",1754139020948,5.5373039,113870.0,113860.0,0.40756]
["bitfinex","BTCUSD",1754139022075,5.5373039,113870.0,113860.0,0.4106]
["bitfinex","BTCUSD",1754139023583,5.5373039,113870.0,113860.0,0.1418]
["bitfinex","BTCUSD",1754139027408,5.55105587,113870.0,113860.0,0.1418]
["bitfinex","BTCUSD",1754139028066,0.55105587,113870.0,113860.0,0.1418]
["bitfinex","BTCUSD",1754139028284,5.55105587,113870.0,113860.0,0.1418]
["bitfinex","BTCUSD",1754139029388,5.55105587,113870.0,113860.0,0.4106]
["bitfinex","BTCUSD",1754139030822,5.41533587,113870.0,113860.0,0.4106]
["bitfinex","BTCUSD",1754139032882,5.41533587,113870.0,113860.0,0.46549]
["bitfinex","BTCUSD",1754139033100,5.41533587,113870.0,113860.0,0.46745]
["bitfinex","BTCUSD",1754139034443,0.41533587,113870.0,113860.0,0.46745]
["bitfinex","BTCUSD",1754139034664,5.41533587,113870.0,113860.0,0.46745]
["bitfinex","BTCUSD",1754139038601,5.35865587,113870.0,113860.0,0.46745]
["bitfinex","BTCUSD",1754139040245,0.35865587,113870.0,113860.0,0.46745]
["bitfinex","BTCUSD",1754139040473,5.35865587,113870.0,113860.0,0.46745]
["bitfinex","BTCUSD",1754139041427,5.35865867,113870.0,113860.0,0.46745]
["bitfinex","BTCUSD",1754139043296,5.41480867,113870.0,113860.0,0.41032]
["bitfinex","BTCUSD",1754139043985,5.41480867,113870.0,113860.0,0.41036]
["bitfinex","BTCUSD",1754139044434,5.4148116,113870.0,113860.0,0.41036]
["bitfinex","BTCUSD",1754139044899,5.40105963,113870.0,113860.0,0.41036]
["bitfinex","BTCUSD",1754139045850,0.40105963,113870.0,113860.0,0.41036]
["bitfinex","BTCUSD",1754139046081,5.40105963,113870.0,113860.0,0.41036]
["bitfinex","BTCUSD",1754139046978,5.41481175,113870.0,113860.0,0.41036]
["bitfinex","BTCUSD",1754139054899,5.41481175,113870.0,113860.0,0.47084]
["bitfinex","BTCUSD",1754139056016,5.35866175,113870.0,113860.0,0.47084]
["bitfinex","BTCUSD",1754139059347,5.35866175,113870.0,113860.0,0.47056]
["bitfinex","BTCUSD",1754139064456,0.35866175,113870.0,113860.0,0.47056]
["bitfinex","BTCUSD",1754139064671,5.35866175,113870.0,113860.0,0.47056]
["bitfinex","BTCUSD",1754139069076,5.3586612,113870.0,113860.0,0.47056]
["bitfinex","BTCUSD",1754139070040,5.4142312,113870.0,113860.0,0.47056]
["bitfinex","BTCUSD",1754139073855,5.40047908,113870.0,113860.0,0.47056]
["bitfinex","BTCUSD",1754139074293,0.40047908,113870.0,113860.0,0.47056]
["bitfinex","BTCUSD",1754139074510,5.40047908,113870.0,113860.0,0.47056]
["bitfinex","BTCUSD",1754139074700,5.40047921,113870.0,113860.0,0.47056]
["bitfinex","BTCUSD",1754139075834,5.40047917,113870.0,113860.0,0.47056]
["bitfinex","BTCUSD",1754139076971,5.34490917,113870.0,113860.0,0.47056]
["bitfinex","BTCUSD",1754139077920,5.3586611,113870.0,113860.0,0.47056]
["bitfinex","BTCUSD",1754139084471,5.35866148,113870.0,113860.0,0.47056]
["bitfinex","BTCUSD",1754139085833,5.35866148,113870.0,113860.0,0.74915293]
["bitfinex","BTCUSD",1754139086059,5.34490968,113870.0,113860.0,0.74915293]
["bitfinex","BTCUSD",1754139086502,5.00617801,113870.0,113860.0,0.74915293]
["bitfinex","BTCUSD",1754139087838,5.01992971,113870.0,113860.0,0.74915293]
["bitfinex","BTCUSD",1754139088543,5.35992971,113870.0,113860.0,0.48035293]
["bitfinex","BTCUSD",1754139090119,5.01992971,113870.0,113860.0,0.75894586]
["bitfinex","BTCUSD",1754139090350,5.0137517,113870.0,113860.0,0.48035293]
["bitfinex","BTCUSD",1754139091008,5.3537517,113870.0,113860.0,0.48035293]
["bitfinex","BTCUSD",1754139092973,5.2108607,113870.0,113860.0,0.48035293]
["bitfinex","BTCUSD",1754139093429,0.3537517,113870.0,113860.0,0.48035293]
["bitfinex","BTCUSD",1754139096288,0.3537517,113870.0,113860.0,0.75894586]
["bitfinex","BTCUSD",1754139096972,0.3537517,113870.0,113860.0,0.48035293]
["bitfinex","BTCUSD",1754139098765,0.3537517,113870.0,113860.0,0.20176]
["bitfinex","BTCUSD",1754139098977,0.3537517,113870.0,113860.0,0.48035293]
["bitfinex","BTCUSD",1754139100541,0.3537517,113870.0,113860.0,0.74915293]
["bitfinex","BTCUSD",1754139105127,0.34,113870.0,113860.0,0.74915293]
["bitfinex","BTCUSD",1754139108025,0.3537516,113870.0,113860.0,0.74915293]
["bitfinex","BTCUSD",1754139109440,0.3537516,113870.0,113860.0,1.02774586]
["bitfinex","BTCUSD",1754139111524,0.3537516,113870.0,113860.0,0.74915293]
["bitfinex","BTCUSD",1754139112482,0.3537516,113870.0,113860.0,1.02774586]
["bitfinex","BTCUSD",1754139113129,0.0137516,113870.0,113860.0,1.02774586]
["bitfinex","BTCUSD",1754139113341,0.0137516,113870.0,113860.0,1.30633879]
["bitfinex","BTCUSD",1754139113564,0.5,113880.0,113860.0,1.05415986]
["bitfinex","BTCUSD",1754139113781,0.13504,113900.0,113860.0,1.05415986]
["bitfinex","BTCUSD",1754139113782,0.191,113900.0,113870.0,0.46888293]
["bitfinex","BTCUSD",1754139114020,5.197109,113890.0,113880.0,0.46888293]
["bitfinex","BTCUSD",1754139114238,5.20328429,113890.0,113880.0,0.47087293]
["bitfinex","BTCUSD",1754139116017,5.70428429,113890.0,113880.0,0.47087293]
["bitfinex","BTCUSD",1754139116511,5.71803396,113890.0,113880.0,0.47087293]
["bitfinex","BTCUSD",1754139116723,5.71903396,113890.0,113880.0,0.47087293]
["bitfinex","BTCUSD",1754139116938,5.71803396,113890.0,113880.0,0.47087293]
["bitfinex","BTCUSD",1754139117374,5.71803396,113890.0,113880.0,0.47287293]
["bitfinex","BTCUSD",1754139117831,5.71703396,113890.0,113880.0,0.47287293]
["bitfinex","BTCUSD",1754139118270,5.71085867,113890.0,113880.0,0.74267293]
["bitfinex","BTCUSD",1754139120738,5.71085867,113890.0,113880.0,0.46408]
["bitfinex","BTCUSD",1754139120973,5.71085867,113890.0,113880.0,0.74267293]
["bitfinex","BTCUSD",1754139123890,5.21085867,113890.0,113880.0,0.74267293]
["bitfinex","BTCUSD",1754139124805,0.35374967,113890.0,113880.0,0.74267293]
["bitfinex","BTCUSD",1754139125463,0.35374967,113890.0,113880.0,0.76908293]
["bitfinex","BTCUSD",1754139128429,0.35374967,113890.0,113880.0,0.49049]
["bitfinex","BTCUSD",1754139128578,0.35374967,113890.0,113880.0,0.76908293]
["bitfinex","BTCUSD",1754139130211,0.35374967,113890.0,113880.0,0.49049]
["bitfinex","BTCUSD",1754139130417,0.35374967,113890.0,113880.0,0.76908293]
["bitfinex","BTCUSD",1754139137088,0.01374967,113890.0,113880.0,0.76908293]
["bitfinex","BTCUSD",1754139137294,0.01374967,113890.0,113880.0,1.04767586]
["bitfinex","BTCUSD",1754139137661,0.5,113900.0,113880.0,1.04767586]
["bitfinex","BTCUSD",1754139137868,0.36728363,113910.0,113890.0,0.46950293]
["bitfinex","BTCUSD",1754139138089,4.857109,113900.0,113890.0,0.33454293]
["bitfinex","BTCUSD",1754139138314,4.857109,113900.0,113890.0,0.47162293]
["bitfinex","BTCUSD",1754139138744,4.857109,113900.0,113890.0,0.49803293]
["bitfinex","BTCUSD",1754139139013,4.85715684,113900.0,113890.0,0.49803293]
["bitfinex","BTCUSD",1754139139267,5.19715684,113900.0,113890.0,0.49803293]
["bitfinex","BTCUSD",1754139141254,5.19715684,113900.0,113890.0,0.21944]
["bitfinex","BTCUSD",1754139141477,5.19715684,113900.0,113890.0,0.49903293]
["bitfinex","BTCUSD",1754139141953,5.19715684,113900.0,113890.0,0.76783293]
["bitfinex","BTCUSD",1754139142164,5.21090477,113900.0,113890.0,0.48924]
["bitfinex","BTCUSD",1754139142379,5.21090477,113900.0,113890.0,0.76783293]
["bitfinex","BTCUSD",1754139144337,5.19715684,113900.0,113890.0,0.76783293]
["bitfinex","BTCUSD",1754139145420,5.19715684,113900.0,113890.0,0.48924]
["bitfinex","BTCUSD",1754139145645,5.19715684,113900.0,113890.0,0.76783293]
["bitfinex","BTCUSD",1754139147364,5.21090478,113900.0,113890.0,0.76783293]
["bitfinex","BTCUSD",1754139151299,5.26548478,113900.0,113890.0,0.43113]
["bitfinex","BTCUSD",1754139156630,5.26548478,113900.0,113890.0,0.43425]
["bitfinex","BTCUSD",1754139157304,5.27165626,113900.0,113890.0,0.43425]
["bitfinex","BTCUSD",1754139159209,0.41454726,113900.0,113890.0,0.43425]
["bitfinex","BTCUSD",1754139159356,5.27165626,113900.0,113890.0,0.43425]
["bitfinex","BTCUSD",1754139168316,5.27165626,113900.0,113890.0,0.49026]
["bitfinex","BTCUSD",1754139168789,5.27165626,113900.0,113890.0,0.35534]
["bitfinex","BTCUSD",1754139168938,5.27165626,113900.0,113890.0,0.43421]
["bitfinex","BTCUSD",1754139169924,5.27165626,113900.0,113890.0,0.49022]
["bitfinex","BTCUSD",1754139171282,5.27165626,113900.0,113890.0,0.49217]
["bitfinex","BTCUSD",1754139174263,5.27166153,113900.0,113890.0,0.49217]
["bitfinex","BTCUSD",1754139175133,5.27166153,113900.0,113890.0,0.29933]
["bitfinex","BTCUSD",1754139175407,5.27166153,113900.0,113890.0,0.43421]
["bitfinex","BTCUSD",1754139176116,5.27166153,113900.0,113890.0,0.48654]
["bitfinex","BTCUSD",1754139179089,0.41455253,113900.0,113890.0,0.48654]
["bitfinex","BTCUSD",1754139179539,5.27166153,113900.0,113890.0,0.48654]
["bitfinex","BTCUSD",1754139179748,5.27166153,113900.0,113890.0,0.48867]
["bitfinex","BTCUSD",1754139180753,5.27166153,113900.0,113890.0,0.35379]
["bitfinex","BTCUSD",1754139180976,5.43164013,113900.0,113890.0,0.29621]
["bitfinex","BTCUSD",1754139181177,5.43164013,113900.0,113890.0,0.2698]
["bitfinex","BTCUSD",1754139181745,5.40650153,113900.0,113890.0,0.2698]
["bitfinex","BTCUSD",1754139182970,0.54939253,113900.0,113890.0,0.2698]
["bitfinex","BTCUSD",1754139183198,5.40650153,113900.0,113890.0,0.2698]
["bitfinex","BTCUSD",1754139183440,5.40650153,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754139185024,0.54939253,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754139185227,5.39275359,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754139188247,5.40650264,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754139189209,5.40650264,113900.0,113890.0,0.00394]
["bitfinex","BTCUSD",1754139190375,5.40650264,113900.0,113890.0,0.05627]
["bitfinex","BTCUSD",1754139191086,5.40650264,113900.0,113890.0,0.00394]
["bitfinex","BTCUSD",1754139192691,0.54939364,113900.0,113890.0,0.00394]
["bitfinex","BTCUSD",1754139193168,5.40650264,113900.0,113890.0,0.00394]
["bitfinex","BTCUSD",1754139193405,5.40650264,113900.0,113890.0,0.05627]
["bitfinex","BTCUSD",1754139195129,5.40645658,113900.0,113890.0,0.05627]
["bitfinex","BTCUSD",1754139195366,5.35187658,113900.0,113890.0,0.0584]
["bitfinex","BTCUSD",1754139199667,5.35187714,113900.0,113890.0,0.0584]
["bitfinex","BTCUSD",1754139206031,5.40445714,113900.0,113890.0,0.0584]
["bitfinex","BTCUSD",1754139209279,0.54734814,113900.0,113890.0,0.0584]
["bitfinex","BTCUSD",1754139209505,5.40445714,113900.0,113890.0,0.0584]
["bitfinex","BTCUSD",1754139210153,5.40445714,113900.0,113890.0,0.00394]
["bitfinex","BTCUSD",1754139214288,5.40446256,113900.0,113890.0,0.00394]
["bitfinex","BTCUSD",1754139219948,5.40446277,113900.0,113890.0,0.00394]
["bitfinex","BTCUSD",1754139223012,5.40446279,113900.0,113890.0,0.00394]
["bitfinex","BTCUSD",1754139225866,5.40446279,113900.0,113890.0,0.0576]
["bitfinex","BTCUSD",1754139226946,0.54735379,113900.0,113890.0,0.0576]
["bitfinex","BTCUSD",1754139227162,5.40446279,113900.0,113890.0,0.0576]
["bitfinex","BTCUSD",1754139228266,5.06441495,113900.0,113890.0,0.05957]
["bitfinex","BTCUSD",1754139229295,5.06441495,113900.0,113890.0,0.00591]
["bitfinex","BTCUSD",1754139229504,5.06441495,113900.0,113890.0,0.00394]
["bitfinex","BTCUSD",1754139230392,5.40441495,113900.0,113890.0,0.00394]
["bitfinex","BTCUSD",1754139230610,5.40441495,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1754139233272,5.40441495,113900.0,113890.0,0.00425]
["bitfinex","BTCUSD",1754139234765,5.40441408,113900.0,113890.0,0.00425]
["bitfinex","BTCUSD",1754139235199,0.54730508,113900.0,113890.0,0.00425]
["bitfinex","BTCUSD",1754139235405,5.40441408,113900.0,113890.0,0.00425]
["bitfinex","BTCUSD",1754139237364,5.40441408,113900.0,113890.0,0.05511]
["bitfinex","BTCUSD",1754139240152,5.40441408,113900.0,113890.0,0.05723]
["bitfinex","BTCUSD",1754139242595,5.35183377,113900.0,113890.0,0.05723]
["bitfinex","BTCUSD",1754139243320,5.35171377,113900.0,113890.0,0.05723]
["bitfinex","BTCUSD",1754139244026,5.21703377,113900.0,113890.0,0.05723]
["bitfinex","BTCUSD",1754139244539,5.21703377,113900.0,113890.0,0.33582293]
["bitfinex","BTCUSD",1754139245031,5.21703377,113900.0,113890.0,0.05723]
["bitfinex","BTCUSD",1754139246825,5.21703377,113900.0,113890.0,0.33582293]
["bitfinex","BTCUSD",1754139247484,5.20328472,113900.0,113890.0,0.33582293]
["bitfinex","BTCUSD",1754139248420,5.20328472,113900.0,113890.0,0.60462293]
["bitfinex","BTCUSD",1754139250207,5.21703301,113900.0,113890.0,0.60462293]
["bitfinex","BTCUSD",1754139252306,5.21703301,113900.0,113890.0,0.63103193]
["bitfinex","BTCUSD",1754139252549,5.21085729,113900.0,113890.0,0.63103193]
["bitfinex","BTCUSD",1754139254352,5.21085729,113900.0,113890.0,0.64848095]
["bitfinex","BTCUSD",1754139255092,5.197109,113900.0,113890.0,0.64848095]
["bitfinex","BTCUSD",1754139256261,0.34,113900.0,113890.0,0.64848095]
["bitfinex","BTCUSD",1754139256481,5.197109,113900.0,113890.0,0.64848095]
["bitfinex","BTCUSD",1754139257238,5.197109,113900.0,113890.0,0.36988802]
["bitfinex","BTCUSD",1754139257446,5.197109,113900.0,113890.0,0.64848095]
["bitfinex","BTCUSD",1754139257919,5.21085709,113900.0,113890.0,0.64848095]
["bitfinex","BTCUSD",1754139260772,5.21085709,113900.0,113890.0,0.78308095]
["bitfinex","BTCUSD",1754139267683,5.197109,113900.0,113890.0,0.78308095]
["bitfinex","BTCUSD",1754139270675,5.21085704,113900.0,113890.0,0.78308095]
["bitfinex","BTCUSD",1754139273507,0.35374804,113900.0,113890.0,0.50448802]
["bitfinex","BTCUSD",1754139273745,5.197109,113900.0,113890.0,0.78304095]
["bitfinex","BTCUSD",1754139274019,5.246959,113900.0,113890.0,0.50444802]
["bitfinex","BTCUSD",1754139274251,5.197109,113900.0,113890.0,0.78304095]
["bitfinex","BTCUSD",1754139278014,5.21085701,113900.0,113890.0,0.78304095]
["bitfinex","BTCUSD",1754139282780,0.35374801,113900.0,113890.0,0.78304095]
["bitfinex","BTCUSD",1754139283881,0.35374801,113900.0,113890.0,0.78204095]
["bitfinex","BTCUSD",1754139284129,0.35374801,113900.0,113890.0,0.78404095]
["bitfinex","BTCUSD",1754139284573,0.35374801,113900.0,113890.0,0.78504095]
["bitfinex","BTCUSD",1754139290341,0.01374801,113900.0,113890.0,1.06363388]
["bitfinex","BTCUSD",1754139290604,0.67416363,113910.0,113900.0,0.01744902]
["bitfinex","BTCUSD",1754139290605,0.5,113910.0,113900.0,0.01744902]
["bitfinex","BTCUSD",1754139290867,0.50047951,113910.0,113900.0,0.98224978]
["bitfinex","BTCUSD",1754139291100,0.00047951,113910.0,113900.0,1.03333488]
["bitfinex","BTCUSD",1754139291547,0.00047951,113910.0,113900.0,1.05973888]
["bitfinex","BTCUSD",1754139292010,0.00047951,113910.0,113900.0,1.06373888]
["bitfinex","BTCUSD",1754139292875,0.00047951,113910.0,113900.0,1.06673888]
["bitfinex","BTCUSD",1754139293327,0.01422439,113910.0,113900.0,1.06673888]
["bitfinex","BTCUSD",1754139294725,0.00047951,113910.0,113900.0,1.06673888]
["bitfinex","BTCUSD",1754139295408,0.00047951,113910.0,113900.0,1.15093877]
["bitfinex","BTCUSD",1754139295616,0.00047951,113910.0,113900.0,1.17593877]
["bitfinex","BTCUSD",1754139296514,0.00047951,113910.0,113900.0,1.4545317]
["bitfinex","BTCUSD",1754139296735,0.00047951,113910.0,113900.0,1.4795317]
["bitfinex","BTCUSD",1754139297572,0.01422298,113910.0,113900.0,1.4795317]
["bitfinex","BTCUSD",1754139299539,0.01422298,113910.0,113900.0,1.4545317]
["bitfinex","BTCUSD",1754139300067,0.01422298,113910.0,113900.0,1.4795317]
["bitfinex","BTCUSD",1754139301509,0.01422298,113910.0,113900.0,1.9251317]
["bitfinex","BTCUSD",1754139303622,0.00047951,113910.0,113900.0,1.9251317]
["bitfinex","BTCUSD",1754139304035,0.00047951,113910.0,113900.0,1.7906517]
["bitfinex","BTCUSD",1754139304229,0.00047951,113910.0,113900.0,1.9250517]
["bitfinex","BTCUSD",1754139304638,0.00047951,113910.0,113900.0,0.64367291]
["bitfinex","BTCUSD",1754139304847,0.00047951,113910.0,113900.0,1.20085877]
["bitfinex","BTCUSD",1754139306488,0.01422303,113910.0,113900.0,1.20085877]
["bitfinex","BTCUSD",1754139306718,0.01422303,113910.0,113900.0,0.40707291]
["bitfinex","BTCUSD",1754139306930,0.06566303,113910.0,113900.0,0.73264595]
["bitfinex","BTCUSD",1754139307364,0.06566303,113910.0,113900.0,1.01123888]
["bitfinex","BTCUSD",1754139307786,0.06566303,113910.0,113900.0,1.01428888]
["bitfinex","BTCUSD",1754139308854,0.06566303,113910.0,113900.0,0.73520645]
["bitfinex","BTCUSD",1754139310249,0.06566303,113910.0,113900.0,0.78717645]
["bitfinex","BTCUSD",1754139310882,0.06566303,113910.0,113900.0,0.78928645]
["bitfinex","BTCUSD",1754139314706,0.01422303,113910.0,113900.0,0.78928645]
["bitfinex","BTCUSD",1754139315826,0.01422303,113910.0,113900.0,0.51118302]
["bitfinex","BTCUSD",1754139316028,0.01422303,113910.0,113900.0,0.78928645]
["bitfinex","BTCUSD",1754139320623,0.01422303,113910.0,113900.0,0.51118302]
["bitfinex","BTCUSD",1754139320842,0.01422303,113910.0,113900.0,0.78928645]
["bitfinex","BTCUSD",1754139323178,0.01422303,113910.0,113900.0,0.51118302]
["bitfinex","BTCUSD",1754139323395,0.01422303,113910.0,113900.0,0.78928645]
["bitfinex","BTCUSD",1754139324941,0.01422303,113910.0,113900.0,0.51118302]
["bitfinex","BTCUSD",1754139325165,0.01422303,113910.0,113900.0,0.78928645]
["bitfinex","BTCUSD",1754139330865,0.01422303,113910.0,113900.0,1.06738168]
["bitfinex","BTCUSD",1754139335466,0.01422303,113910.0,113900.0,0.51118302]
["bitfinex","BTCUSD",1754139335685,0.01422303,113910.0,113900.0,1.06738168]
["bitfinex","BTCUSD",1754139339826,0.01422303,113910.0,113900.0,0.51118302]
["bitfinex","BTCUSD",1754139340094,0.01422303,113910.0,113900.0,1.06738168]
["bitfinex","BTCUSD",1754139340751,0.01422303,113910.0,113900.0,1.34548101]
["bitfinex","BTCUSD",1754139340975,0.01422303,113910.0,113900.0,1.4296809]
["bitfinex","BTCUSD",1754139341410,0.28684594,113920.0,113900.0,1.15158157]
["bitfinex","BTCUSD",1754139341640,0.00976248,113930.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1754139341912,0.00976248,113930.0,113920.0,0.71003768]
["bitfinex","BTCUSD",1754139342128,0.39101,113940.0,113920.0,0.76336768]
["bitfinex","BTCUSD",1754139342361,0.39113625,113940.0,113920.0,0.34164902]
["bitfinex","BTCUSD",1754139342595,0.00012625,113940.0,113930.0,0.13432]
["bitfinex","BTCUSD",1754139343281,0.05113625,113940.0,113930.0,0.13432]
["bitfinex","BTCUSD",1754139343984,0.06487933,113940.0,113930.0,0.13432]
["bitfinex","BTCUSD",1754139345054,0.07438624,113940.0,113930.0,0.13432]
["bitfinex","BTCUSD",1754139345923,0.07438624,113940.0,113930.0,0.40312]
["bitfinex","BTCUSD",1754139346164,0.07438624,113940.0,113930.0,0.4062]
["bitfinex","BTCUSD",1754139349405,0.07438624,113940.0,113930.0,0.45645]
["bitfinex","BTCUSD",1754139350569,0.07438624,113940.0,113930.0,0.4062]
["bitfinex","BTCUSD",1754139353482,0.07438624,113940.0,113930.0,0.45645]
["bitfinex","BTCUSD",1754139354013,0.07438624,113940.0,113930.0,0.45852]
["bitfinex","BTCUSD",1754139355049,0.02337624,113940.0,113930.0,0.45852]
["bitfinex","BTCUSD",1754139355343,0.36337624,113940.0,113930.0,0.45852]
["bitfinex","BTCUSD",1754139356453,0.34963316,113940.0,113930.0,0.45852]
["bitfinex","BTCUSD",1754139359361,0.3633762,113940.0,113930.0,0.45852]
["bitfinex","BTCUSD",1754139363477,0.34963316,113940.0,113930.0,0.45852]
["bitfinex","BTCUSD",1754139367906,0.36337625,113940.0,113930.0,0.45852]
["bitfinex","BTCUSD",1754139375082,0.3558103,113940.0,113930.0,0.45852]
["bitfinex","BTCUSD",1754139376911,5.26998062,113940.0,113930.0,0.40304]
["bitfinex","BTCUSD",1754139378870,5.26998062,113940.0,113930.0,0.40625]
["bitfinex","BTCUSD",1754139382557,5.26998062,113940.0,113930.0,0.4584]
["bitfinex","BTCUSD",1754139382972,5.26998062,113940.0,113930.0,0.46051]
["bitfinex","BTCUSD",1754139388289,0.41287162,113940.0,113930.0,0.46051]
["bitfinex","BTCUSD",1754139388491,5.26998062,113940.0,113930.0,0.46051]
["bitfinex","BTCUSD",1754139399699,4.92791341,113940.0,113930.0,0.46051]
["bitfinex","BTCUSD",1754139400396,4.92791341,113940.0,113930.0,0.40625]
["bitfinex","BTCUSD",1754139400842,4.93699674,113940.0,113930.0,0.40625]
["bitfinex","BTCUSD",1754139402570,4.93699674,113940.0,113930.0,0.45616]
["bitfinex","BTCUSD",1754139403797,5.27699674,113940.0,113930.0,0.45616]
["bitfinex","BTCUSD",1754139404364,5.27699674,113940.0,113930.0,0.40625]
["bitfinex","BTCUSD",1754139405043,5.27699674,113940.0,113930.0,0.40296]
["bitfinex","BTCUSD",1754139405264,5.36119663,113940.0,113930.0,0.2688]
["bitfinex","BTCUSD",1754139405478,5.27699674,113940.0,113930.0,0.40296]
["bitfinex","BTCUSD",1754139407388,5.41115674,113940.0,113930.0,0.40296]
["bitfinex","BTCUSD",1754139413504,5.41115674,113940.0,113930.0,0.2688]
["bitfinex","BTCUSD",1754139413741,5.49535663,113940.0,113930.0,0.2688]
["bitfinex","BTCUSD",1754139413968,5.61705542,113940.0,113920.0,0.40296]
["bitfinex","BTCUSD",1754139414193,4.908729,113930.0,113920.0,0.13416]
["bitfinex","BTCUSD",1754139414411,5.04907032,113930.0,113920.0,0.13416]
["bitfinex","BTCUSD",1754139415755,5.04907032,113930.0,113920.0,0.13716]
["bitfinex","BTCUSD",1754139416189,5.04907032,113930.0,113920.0,0.003]
["bitfinex","BTCUSD",1754139417789,5.04907032,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1754139418003,5.04907032,113930.0,113920.0,0.004]
["bitfinex","BTCUSD",1754139418225,5.04907032,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1754139418455,5.06281567,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1754139418677,5.197109,113920.0,113910.0,0.45608]
["bitfinex","BTCUSD",1754139418894,5.197109,113920.0,113910.0,0.45816]
["bitfinex","BTCUSD",1754139421070,5.197109,113920.0,113910.0,0.46016]
["bitfinex","BTCUSD",1754139421480,0.34,113920.0,113910.0,0.46016]
["bitfinex","BTCUSD",1754139421744,5.197109,113920.0,113910.0,0.46016]
["bitfinex","BTCUSD",1754139421929,5.197109,113920.0,113910.0,0.46216]
["bitfinex","BTCUSD",1754139425237,5.197109,113920.0,113910.0,0.328]
["bitfinex","BTCUSD",1754139425450,5.244499,113920.0,113910.0,0.46216]
["bitfinex","BTCUSD",1754139425661,5.197109,113920.0,113910.0,0.46216]
["bitfinex","BTCUSD",1754139426500,5.21085466,113920.0,113910.0,0.46216]
["bitfinex","BTCUSD",1754139437859,0.35374566,113920.0,113910.0,0.46216]
["bitfinex","BTCUSD",1754139438092,5.21085466,113920.0,113910.0,0.46216]
["bitfinex","BTCUSD",1754139438442,5.197109,113920.0,113910.0,0.46216]
["bitfinex","BTCUSD",1754139441254,5.21085456,113920.0,113910.0,0.46216]
["bitfinex","BTCUSD",1754139443337,5.21703246,113920.0,113910.0,0.46216]
["bitfinex","BTCUSD",1754139450386,5.42284272,113920.0,113910.0,0.004]
["bitfinex","BTCUSD",1754139450603,5.62082394,113920.0,113910.0,0.004]
["bitfinex","BTCUSD",1754139450833,5.43151659,113920.0,113910.0,0.004]
["bitfinex","BTCUSD",1754139451270,4.857109,113910.0,113900.0,0.13412]
["bitfinex","BTCUSD",1754139451484,4.9974069,113910.0,113900.0,0.13412]
["bitfinex","BTCUSD",1754139451698,5.0469669,113910.0,113900.0,0.13713]
["bitfinex","BTCUSD",1754139452375,5.040789,113910.0,113900.0,0.00301]
["bitfinex","BTCUSD",1754139452607,0.18368,113910.0,113900.0,0.00501]
["bitfinex","BTCUSD",1754139452827,5.040789,113910.0,113900.0,0.00501]
["bitfinex","BTCUSD",1754139453464,5.05453629,113910.0,113900.0,0.00501]
["bitfinex","BTCUSD",1754139454461,5.05453629,113910.0,113900.0,0.00701]
["bitfinex","BTCUSD",1754139454861,5.040789,113910.0,113900.0,0.00701]
["bitfinex","BTCUSD",1754139455472,5.040789,113910.0,113900.0,0.27581]
["bitfinex","BTCUSD",1754139456315,5.04696248,113910.0,113900.0,0.27581]
["bitfinex","BTCUSD",1754139456532,5.040789,113910.0,113900.0,0.27581]
["bitfinex","BTCUSD",1754139457850,5.05453618,113910.0,113900.0,0.27581]
["bitfinex","BTCUSD",1754139458830,5.05453618,113910.0,113900.0,0.2728]
["bitfinex","BTCUSD",1754139459086,5.06070741,113910.0,113900.0,0.2728]
["bitfinex","BTCUSD",1754139459318,5.06070726,113910.0,113900.0,0.2728]
["bitfinex","BTCUSD",1754139461105,5.06070726,113910.0,113900.0,0.27581]
["bitfinex","BTCUSD",1754139462587,5.06070726,113910.0,113900.0,0.32531]
["bitfinex","BTCUSD",1754139463015,5.06070726,113910.0,113900.0,0.27581]
["bitfinex","BTCUSD",1754139463451,0.20359826,113910.0,113900.0,0.27581]
["bitfinex","BTCUSD",1754139463889,5.06070726,113910.0,113900.0,0.27581]
["bitfinex","BTCUSD",1754139464954,5.06070353,113910.0,113900.0,0.27581]
["bitfinex","BTCUSD",1754139465190,5.01114353,113910.0,113900.0,0.32735]
["bitfinex","BTCUSD",1754139465544,5.06070353,113910.0,113900.0,0.32735]
["bitfinex","BTCUSD",1754139466593,5.04695635,113910.0,113900.0,0.32735]
["bitfinex","BTCUSD",1754139467458,5.04695635,113910.0,113900.0,0.2728]
["bitfinex","BTCUSD",1754139467911,5.040789,113910.0,113900.0,0.27581]
["bitfinex","BTCUSD",1754139468115,5.04695437,113910.0,113900.0,0.27581]
["bitfinex","BTCUSD",1754139468253,5.04695437,113910.0,113900.0,0.27381]
["bitfinex","BTCUSD",1754139468870,5.04695437,113910.0,113900.0,0.27281]
["bitfinex","BTCUSD",1754139469297,5.0607014,113910.0,113900.0,0.27281]
["bitfinex","BTCUSD",1754139469515,5.0607014,113910.0,113900.0,0.32231]
["bitfinex","BTCUSD",1754139470191,0.2035924,113910.0,113900.0,0.32231]
["bitfinex","BTCUSD",1754139470437,5.0607014,113910.0,113900.0,0.32231]
["bitfinex","BTCUSD",1754139471934,5.0111414,113910.0,113900.0,0.32435]
["bitfinex","BTCUSD",1754139473893,5.01114202,113910.0,113900.0,0.32435]
["bitfinex","BTCUSD",1754139477291,0.15403302,113910.0,113900.0,0.32435]
["bitfinex","BTCUSD",1754139477539,5.01114202,113910.0,113900.0,0.32435]
["bitfinex","BTCUSD",1754139477802,5.01110202,113910.0,113900.0,0.32435]
["bitfinex","BTCUSD",1754139479716,4.99735499,113910.0,113900.0,0.32435]
["bitfinex","BTCUSD",1754139480365,0.14024599,113910.0,113900.0,0.32435]
["bitfinex","BTCUSD",1754139480627,4.99735499,113910.0,113900.0,0.32435]
["bitfinex","BTCUSD",1754139481305,4.86327499,113910.0,113900.0,0.32435]
["bitfinex","BTCUSD",1754139481521,4.99735499,113910.0,113900.0,0.32435]
["bitfinex","BTCUSD",1754139482170,4.86327499,113910.0,113900.0,0.32435]
["bitfinex","BTCUSD",1754139482399,0.1539931,113910.0,113900.0,0.32435]
["bitfinex","BTCUSD",1754139482617,5.0111021,113910.0,113900.0,0.32435]
["bitfinex","BTCUSD",1754139483087,4.8770221,113910.0,113900.0,0.32435]
["bitfinex","BTCUSD",1754139483333,5.0111021,113910.0,113900.0,0.32435]
["bitfinex","BTCUSD",1754139483774,4.99735499,113910.0,113900.0,0.32435]
["bitfinex","BTCUSD",1754139487930,5.01110209,113910.0,113900.0,0.32435]
["bitfinex","BTCUSD",1754139490372,5.01111245,113910.0,113900.0,0.32435]
["bitfinex","BTCUSD",1754139491947,0.15400345,113910.0,113900.0,0.32435]
["bitfinex","BTCUSD",1754139492164,5.01111245,113910.0,113900.0,0.32435]
["bitfinex","BTCUSD",1754139493902,4.99736535,113910.0,113900.0,0.32435]
["bitfinex","BTCUSD",1754139494994,0.14025635,113910.0,113900.0,0.32435]
["bitfinex","BTCUSD",1754139495212,4.99736535,113910.0,113900.0,0.32435]
["bitfinex","BTCUSD",1754139496741,0.14025635,113910.0,113900.0,0.32435]
["bitfinex","BTCUSD",1754139496977,5.01111249,113910.0,113900.0,0.32435]
["bitfinex","BTCUSD",1754139506782,4.99736535,113910.0,113900.0,0.32435]
["bitfinex","BTCUSD",1754139509377,5.01111249,113910.0,113900.0,0.32435]
["bitfinex","BTCUSD",1754139512953,0.15400349,113910.0,113900.0,0.32435]
["bitfinex","BTCUSD",1754139513375,5.01111249,113910.0,113900.0,0.32435]
["bitfinex","BTCUSD",1754139514428,0.15400349,113910.0,113900.0,0.32435]
["bitfinex","BTCUSD",1754139514619,5.01111249,113910.0,113900.0,0.32435]
["bitfinex","BTCUSD",1754139516188,5.01111249,113910.0,113900.0,0.32412981]
["bitfinex","BTCUSD",1754139516639,5.01111249,113910.0,113900.0,0.27258981]
["bitfinex","BTCUSD",1754139516859,5.05835249,113910.0,113900.0,0.27258981]
["bitfinex","BTCUSD",1754139517311,4.93921,113910.0,113900.0,0.27258981]
["bitfinex","BTCUSD",1754139517538,4.95295731,113910.0,113900.0,0.27258981]
["bitfinex","BTCUSD",1754139517753,4.93921,113910.0,113900.0,0.27258981]
["bitfinex","BTCUSD",1754139520470,4.95295721,113910.0,113900.0,0.27258981]
["bitfinex","BTCUSD",1754139521558,4.95295721,113910.0,113900.0,0.31931981]
["bitfinex","BTCUSD",1754139522545,0.19498721,113910.0,113900.0,0.31931981]
["bitfinex","BTCUSD",1754139522846,4.95295721,113910.0,113900.0,0.31931981]
["bitfinex","BTCUSD",1754139523114,4.93921,113910.0,113900.0,0.31931981]
["bitfinex","BTCUSD",1754139525821,4.9529572,113910.0,113900.0,0.31931981]
["bitfinex","BTCUSD",1754139527714,0.1949872,113910.0,113900.0,0.31931981]
["bitfinex","BTCUSD",1754139527942,4.9529572,113910.0,113900.0,0.31931981]
["bitfinex","BTCUSD",1754139529306,4.95913377,113910.0,113900.0,0.31931981]
["bitfinex","BTCUSD",1754139533037,4.95913377,113910.0,113900.0,0.26957981]
["bitfinex","BTCUSD",1754139533247,4.95913377,113910.0,113900.0,0.40357981]
["bitfinex","BTCUSD",1754139533678,4.94538657,113910.0,113900.0,0.40357981]
["bitfinex","BTCUSD",1754139533906,4.94538657,113910.0,113900.0,0.40654981]
["bitfinex","BTCUSD",1754139535071,0.18741657,113910.0,113900.0,0.40654981]
["bitfinex","BTCUSD",1754139535249,4.94538657,113910.0,113900.0,0.40654981]
["bitfinex","BTCUSD",1754139536662,4.95913401,113910.0,113900.0,0.40654981]
["bitfinex","BTCUSD",1754139538271,4.95913401,113910.0,113900.0,0.13797]
["bitfinex","BTCUSD",1754139540319,4.95913401,113910.0,113900.0,0.18572]
["bitfinex","BTCUSD",1754139542058,4.91185401,113910.0,113900.0,0.46585422]
["bitfinex","BTCUSD",1754139543951,4.89810657,113910.0,113900.0,0.46585422]
["bitfinex","BTCUSD",1754139545728,4.89810657,113910.0,113900.0,0.18783]
["bitfinex","BTCUSD",1754139545963,4.89810657,113910.0,113900.0,0.46585422]
["bitfinex","BTCUSD",1754139546886,4.91185377,113910.0,113900.0,0.46585422]
["bitfinex","BTCUSD",1754139548008,4.91185488,113910.0,113900.0,0.46585422]
["bitfinex","BTCUSD",1754139549762,0.15388488,113910.0,113900.0,0.46585422]
["bitfinex","BTCUSD",1754139549960,4.77789488,113910.0,113900.0,0.46585422]
["bitfinex","BTCUSD",1754139550439,4.91185488,113910.0,113900.0,0.46585422]
["bitfinex","BTCUSD",1754139555932,4.91185488,113910.0,113900.0,0.73443403]
["bitfinex","BTCUSD",1754139557347,4.77789488,113910.0,113900.0,0.73443403]
["bitfinex","BTCUSD",1754139562388,4.77789383,113910.0,113900.0,0.73443403]
["bitfinex","BTCUSD",1754139563299,0.01992383,113910.0,113900.0,0.73443403]
["bitfinex","BTCUSD",1754139563554,4.76414663,113910.0,113900.0,0.73443403]
["bitfinex","BTCUSD",1754139564055,4.76414663,113910.0,113900.0,0.45640981]
["bitfinex","BTCUSD",1754139566381,4.82312385,113910.0,113900.0,0.40654981]
["bitfinex","BTCUSD",1754139567364,4.95704385,113910.0,113900.0,0.40654981]
["bitfinex","BTCUSD",1754139568261,4.95704354,113910.0,113900.0,0.40654981]
["bitfinex","BTCUSD",1754139568485,0.19907354,113910.0,113900.0,0.40654981]
["bitfinex","BTCUSD",1754139568714,4.95704354,113910.0,113900.0,0.40654981]
["bitfinex","BTCUSD",1754139568929,4.82312354,113910.0,113900.0,0.40654981]
["bitfinex","BTCUSD",1754139569185,4.95704354,113910.0,113900.0,0.40654981]
["bitfinex","BTCUSD",1754139569892,4.95704354,113910.0,113900.0,0.40646981]
["bitfinex","BTCUSD",1754139570562,4.91181354,113910.0,113900.0,0.40853981]
["bitfinex","BTCUSD",1754139570788,4.91181354,113910.0,113900.0,0.45275981]
["bitfinex","BTCUSD",1754139571248,4.95704354,113910.0,113900.0,0.45275981]
["bitfinex","BTCUSD",1754139574166,4.95704354,113910.0,113900.0,0.27254981]
["bitfinex","BTCUSD",1754139574438,4.95704354,113910.0,113900.0,0.40349981]
["bitfinex","BTCUSD",1754139575224,4.95704354,113910.0,113900.0,0.40353981]
["bitfinex","BTCUSD",1754139575387,4.95704354,113910.0,113900.0,0.40665981]
["bitfinex","BTCUSD",1754139576250,4.95704354,113910.0,113900.0,0.27273981]
["bitfinex","BTCUSD",1754139576605,4.95704354,113910.0,113900.0,0.26961981]
["bitfinex","BTCUSD",1754139577026,4.95704357,113910.0,113900.0,0.26961981]
["bitfinex","BTCUSD",1754139577404,4.95704357,113910.0,113900.0,0.27273981]
["bitfinex","BTCUSD",1754139577610,0.19907357,113910.0,113900.0,0.27273981]
["bitfinex","BTCUSD",1754139577813,4.95704357,113910.0,113900.0,0.27273981]
["bitfinex","BTCUSD",1754139579488,4.95704357,113910.0,113900.0,0.00416]
["bitfinex","BTCUSD",1754139579860,0.19907357,113910.0,113900.0,0.00416]
["bitfinex","BTCUSD",1754139580165,4.95704357,113910.0,113900.0,0.00416]
["bitfinex","BTCUSD",1754139580851,0.19907357,113910.0,113900.0,0.00416]
["bitfinex","BTCUSD",1754139581063,4.95704357,113910.0,113900.0,0.00416]
["bitfinex","BTCUSD",1754139588766,4.95704357,113910.0,113900.0,0.04838]
["bitfinex","BTCUSD",1754139591807,4.95704425,113910.0,113900.0,0.04838]
["bitfinex","BTCUSD",1754139592241,0.19907425,113910.0,113900.0,0.04838]
["bitfinex","BTCUSD",1754139592428,4.95704425,113910.0,113900.0,0.04838]
["bitfinex","BTCUSD",1754139594667,4.95704425,113910.0,113900.0,0.00416]
["bitfinex","BTCUSD",1754139595326,0.19907425,113910.0,113900.0,0.00416]
["bitfinex","BTCUSD",1754139595542,4.95704425,113910.0,113900.0,0.00416]
["bitfinex","BTCUSD",1754139597491,4.95704608,113910.0,113900.0,0.00416]
["bitfinex","BTCUSD",1754139598807,4.95704608,113910.0,113900.0,0.05108]
["bitfinex","BTCUSD",1754139599032,4.95704608,113910.0,113900.0,0.00416]
["bitfinex","BTCUSD",1754139599472,0.79885318,113910.0,113900.0,0.00104]
["bitfinex","BTCUSD",1754139599695,5.58719283,113910.0,113900.0,0.00104]
["bitfinex","BTCUSD",1754139599918,5.57772935,113910.0,113900.0,0.00104]
["bitfinex","BTCUSD",1754139600438,5.57772864,113910.0,113900.0,0.00104]
["bitfinex","BTCUSD",1754139601115,5.57872864,113910.0,113900.0,0.00104]
["bitfinex","BTCUSD",1754139602239,5.57872864,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139602712,5.59247776,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139603588,0.83450776,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139603805,5.50827787,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139606079,5.49452875,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139606590,0.55122989,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139606785,5.30919989,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139607819,5.13362268,113910.0,113900.0,0.05208]
["bitfinex","BTCUSD",1754139608033,5.26750268,113910.0,113900.0,0.05208]
["bitfinex","BTCUSD",1754139608972,5.28125134,113910.0,113900.0,0.05208]
["bitfinex","BTCUSD",1754139612022,5.28125134,113910.0,113900.0,0.33010422]
["bitfinex","BTCUSD",1754139612220,5.24659866,113910.0,113900.0,0.33010422]
["bitfinex","BTCUSD",1754139612430,5.24659866,113910.0,113900.0,0.05208]
["bitfinex","BTCUSD",1754139613035,5.24659866,113910.0,113900.0,0.33010422]
["bitfinex","BTCUSD",1754139613245,5.24659866,113910.0,113900.0,0.05208]
["bitfinex","BTCUSD",1754139616500,5.11271866,113910.0,113900.0,0.05208]
["bitfinex","BTCUSD",1754139616711,5.24659866,113910.0,113900.0,0.05208]
["bitfinex","BTCUSD",1754139618524,5.25277049,113910.0,113900.0,0.05208]
["bitfinex","BTCUSD",1754139620120,0.49480049,113910.0,113900.0,0.05208]
["bitfinex","BTCUSD",1754139620302,5.25277049,113910.0,113900.0,0.05208]
["bitfinex","BTCUSD",1754139624305,5.11889049,113910.0,113900.0,0.05208]
["bitfinex","BTCUSD",1754139624523,5.25273049,113910.0,113900.0,0.05208]
["bitfinex","BTCUSD",1754139626424,0.49476049,113910.0,113900.0,0.05208]
["bitfinex","BTCUSD",1754139626630,5.25273049,113910.0,113900.0,0.05208]
["bitfinex","BTCUSD",1754139628223,5.23898183,113910.0,113900.0,0.05208]
["bitfinex","BTCUSD",1754139628471,0.48101183,113910.0,113900.0,0.05208]
["bitfinex","BTCUSD",1754139628725,5.23898183,113910.0,113900.0,0.05208]
["bitfinex","BTCUSD",1754139630278,5.23898183,113910.0,113900.0,0.05005]
["bitfinex","BTCUSD",1754139630479,0.48101183,113910.0,113900.0,0.05005]
["bitfinex","BTCUSD",1754139630717,5.23898183,113910.0,113900.0,0.05005]
["bitfinex","BTCUSD",1754139632291,5.25273041,113910.0,113900.0,0.05005]
["bitfinex","BTCUSD",1754139632721,5.23898183,113910.0,113900.0,0.05005]
["bitfinex","BTCUSD",1754139634839,0.48101183,113910.0,113900.0,0.05005]
["bitfinex","BTCUSD",1754139635021,5.23898183,113910.0,113900.0,0.05005]
["bitfinex","BTCUSD",1754139635169,5.24721696,113910.0,113900.0,0.05005]
["bitfinex","BTCUSD",1754139637260,5.42279417,113910.0,113900.0,0.05005]
["bitfinex","BTCUSD",1754139637456,5.26096559,113910.0,113900.0,0.05005]
["bitfinex","BTCUSD",1754139639383,5.4365428,113910.0,113900.0,0.05005]
["bitfinex","BTCUSD",1754139639624,5.45479191,113910.0,113900.0,0.05005]
["bitfinex","BTCUSD",1754139640043,5.4365428,113910.0,113900.0,0.05005]
["bitfinex","BTCUSD",1754139640645,5.43655357,113910.0,113900.0,0.05005]
["bitfinex","BTCUSD",1754139640900,5.43655357,113910.0,113900.0,0.00313]
["bitfinex","BTCUSD",1754139641101,0.67858357,113910.0,113900.0,0.00313]
["bitfinex","BTCUSD",1754139641284,5.43655357,113910.0,113900.0,0.00313]
["bitfinex","BTCUSD",1754139641478,5.52075346,113910.0,113900.0,0.00313]
["bitfinex","BTCUSD",1754139641884,5.43655357,113910.0,113900.0,0.00313]
["bitfinex","BTCUSD",1754139642084,5.43655357,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139643380,5.44268357,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139644244,0.68471357,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139644431,5.44268357,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139646429,5.43655357,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139646658,5.09655357,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139647292,4.92097636,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139648195,0.16300636,113910.0,113900.0,0.04509]
["bitfinex","BTCUSD",1754139648651,4.92097636,113910.0,113900.0,0.04811]
["bitfinex","BTCUSD",1754139648858,4.92097636,113910.0,113900.0,0.05009]
["bitfinex","BTCUSD",1754139648859,4.78713636,113910.0,113900.0,0.05009]
["bitfinex","BTCUSD",1754139649000,4.92093636,113910.0,113900.0,0.32811422]
["bitfinex","BTCUSD",1754139649201,4.92093636,113910.0,113900.0,0.05009]
["bitfinex","BTCUSD",1754139649584,4.92092991,113910.0,113900.0,0.32811422]
["bitfinex","BTCUSD",1754139650279,4.90718128,113910.0,113900.0,0.32811422]
["bitfinex","BTCUSD",1754139651189,4.77338128,113910.0,113900.0,0.32811422]
["bitfinex","BTCUSD",1754139651422,4.90718128,113910.0,113900.0,0.32811422]
["bitfinex","BTCUSD",1754139651822,4.89894626,113910.0,113900.0,0.32811422]
["bitfinex","BTCUSD",1754139652739,0.48097626,113910.0,113900.0,0.32811422]
["bitfinex","BTCUSD",1754139652962,5.23894626,113910.0,113900.0,0.32811422]
["bitfinex","BTCUSD",1754139653182,5.25269456,113910.0,113900.0,0.32811422]
["bitfinex","BTCUSD",1754139653618,5.25269456,113910.0,113900.0,0.05009]
["bitfinex","BTCUSD",1754139653839,5.25269456,113910.0,113900.0,0.32811422]
["bitfinex","BTCUSD",1754139654741,5.23894626,113910.0,113900.0,0.32811422]
["bitfinex","BTCUSD",1754139654979,5.10514626,113910.0,113900.0,0.60613844]
["bitfinex","BTCUSD",1754139655213,5.23894626,113910.0,113900.0,0.60613844]
["bitfinex","BTCUSD",1754139655874,5.23894626,113910.0,113900.0,0.32811422]
["bitfinex","BTCUSD",1754139657610,5.25269423,113910.0,113900.0,0.32811422]
["bitfinex","BTCUSD",1754139659088,0.49472423,113910.0,113900.0,0.32811422]
["bitfinex","BTCUSD",1754139659345,5.25269423,113910.0,113900.0,0.32811422]
["bitfinex","BTCUSD",1754139659552,5.25269423,113910.0,113900.0,0.59669403]
["bitfinex","BTCUSD",1754139661329,5.25269423,113910.0,113900.0,0.31866981]
["bitfinex","BTCUSD",1754139661550,5.25269423,113910.0,113900.0,0.59669403]
["bitfinex","BTCUSD",1754139665877,5.25269423,113910.0,113900.0,0.31866981]
["bitfinex","BTCUSD",1754139666081,5.25166694,113910.0,113900.0,0.31866981]
["bitfinex","BTCUSD",1754139666333,5.25166694,113910.0,113900.0,0.59669403]
["bitfinex","BTCUSD",1754139666569,5.25166694,113910.0,113900.0,0.31866981]
["bitfinex","BTCUSD",1754139667248,0.49369694,113910.0,113900.0,0.31866981]
["bitfinex","BTCUSD",1754139667470,5.25166694,113910.0,113900.0,0.31866981]
["bitfinex","BTCUSD",1754139668547,5.43387415,113910.0,113900.0,0.26861981]
["bitfinex","BTCUSD",1754139668770,5.25829694,113910.0,113900.0,0.26861981]
["bitfinex","BTCUSD",1754139670677,5.43387415,113910.0,113900.0,0.26861981]
["bitfinex","BTCUSD",1754139671341,5.43387415,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139671763,0.67590415,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139671979,5.43387415,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139672668,5.51807404,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139672896,5.42772518,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139673115,5.25214797,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139674631,5.26038188,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139674897,5.24551797,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139676282,5.25375289,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139677205,5.25375297,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139677416,5.24551797,113910.0,113900.0,0.04502]
["bitfinex","BTCUSD",1754139677624,5.24551797,113910.0,113900.0,0.04823]
["bitfinex","BTCUSD",1754139678087,5.25169467,113910.0,113900.0,0.04823]
["bitfinex","BTCUSD",1754139678303,5.25993091,113910.0,113900.0,0.04823]
["bitfinex","BTCUSD",1754139678515,5.43550812,113910.0,113900.0,0.04823]
["bitfinex","BTCUSD",1754139678724,5.25993091,113910.0,113900.0,0.04823]
["bitfinex","BTCUSD",1754139681143,0.50196091,113910.0,113900.0,0.04823]
["bitfinex","BTCUSD",1754139681402,5.25993091,113910.0,113900.0,0.04823]
["bitfinex","BTCUSD",1754139683228,0.50196091,113910.0,113900.0,0.04823]
["bitfinex","BTCUSD",1754139683493,5.25993091,113910.0,113900.0,0.04823]
["bitfinex","BTCUSD",1754139683748,5.25993112,113910.0,113900.0,0.04823]
["bitfinex","BTCUSD",1754139686091,0.50196112,113910.0,113900.0,0.04823]
["bitfinex","BTCUSD",1754139686362,5.43550833,113910.0,113900.0,0.04823]
["bitfinex","BTCUSD",1754139686608,5.25993112,113910.0,113900.0,0.04823]
["bitfinex","BTCUSD",1754139687339,5.43550833,113910.0,113900.0,0.04823]
["bitfinex","BTCUSD",1754139687585,5.51970822,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139687824,5.43550833,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139689153,5.44048833,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139691391,0.68251833,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139691609,5.44048833,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139693447,0.68251833,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139693707,5.52468822,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139693934,5.54681848,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139694148,5.53307051,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139694788,5.55948651,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139695858,5.47528662,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139696386,0.71731662,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139696599,5.47528662,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139698329,5.48903652,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139699405,0.73106652,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139699622,5.57323641,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139700074,5.59565508,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139701196,5.58741884,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139701421,5.59565329,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139702520,0.83768329,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139702737,5.59565329,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139703673,5.48932314,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139703927,5.48434314,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139704169,5.46192447,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139704629,5.46192447,113910.0,113900.0,0.04509]
["bitfinex","BTCUSD",1754139704878,5.46192447,113910.0,113900.0,0.04814]
["bitfinex","BTCUSD",1754139705896,5.54612436,113910.0,113900.0,0.04814]
["bitfinex","BTCUSD",1754139707162,5.54612011,113910.0,113900.0,0.04814]
["bitfinex","BTCUSD",1754139709137,5.53237021,113910.0,113900.0,0.04814]
["bitfinex","BTCUSD",1754139710661,0.77440021,113910.0,113900.0,0.04814]
["bitfinex","BTCUSD",1754139710873,5.53237021,113910.0,113900.0,0.04814]
["bitfinex","BTCUSD",1754139711768,5.44817032,113910.0,113900.0,0.04814]
["bitfinex","BTCUSD",1754139711986,5.46192001,113910.0,113900.0,0.04814]
["bitfinex","BTCUSD",1754139716305,5.48088749,113910.0,113900.0,0.04814]
["bitfinex","BTCUSD",1754139717814,0.72291749,113910.0,113900.0,0.04814]
["bitfinex","BTCUSD",1754139718017,5.48088749,113910.0,113900.0,0.04814]
["bitfinex","BTCUSD",1754139718219,5.56508738,113910.0,113900.0,0.04814]
["bitfinex","BTCUSD",1754139718795,5.56508525,113910.0,113900.0,0.04814]
["bitfinex","BTCUSD",1754139719707,5.48088536,113910.0,113900.0,0.04814]
["bitfinex","BTCUSD",1754139719927,5.48088536,113910.0,113900.0,0.0503]
["bitfinex","BTCUSD",1754139720361,5.48084536,113910.0,113900.0,0.0503]
["bitfinex","BTCUSD",1754139720778,5.46709567,113910.0,113900.0,0.0503]
["bitfinex","BTCUSD",1754139722072,0.70912567,113910.0,113900.0,0.0503]
["bitfinex","BTCUSD",1754139722284,5.46709567,113910.0,113900.0,0.0503]
["bitfinex","BTCUSD",1754139723368,5.48084508,113910.0,113900.0,0.0503]
["bitfinex","BTCUSD",1754139723586,5.48084798,113910.0,113900.0,0.0503]
["bitfinex","BTCUSD",1754139724566,5.48084798,113910.0,113900.0,0.06679466]
["bitfinex","BTCUSD",1754139724965,5.46709857,113910.0,113900.0,0.06679466]
["bitfinex","BTCUSD",1754139726218,0.70912857,113910.0,113900.0,0.06679466]
["bitfinex","BTCUSD",1754139726429,5.46709857,113910.0,113900.0,0.06679466]
["bitfinex","BTCUSD",1754139726641,5.46710957,113910.0,113900.0,0.06679816]
["bitfinex","BTCUSD",1754139728070,5.48085904,113910.0,113900.0,0.06679816]
["bitfinex","BTCUSD",1754139729729,5.48086156,113910.0,113900.0,0.0503]
["bitfinex","BTCUSD",1754139729970,5.48086156,113910.0,113900.0,0.06680286]
["bitfinex","BTCUSD",1754139737298,5.48086156,113910.0,113900.0,0.0503]
["bitfinex","BTCUSD",1754139737512,5.48086156,113910.0,113900.0,0.06680482]
["bitfinex","BTCUSD",1754139740162,5.34710156,113910.0,113900.0,0.06680482]
["bitfinex","BTCUSD",1754139740398,5.48082156,113910.0,113900.0,0.06680482]
["bitfinex","BTCUSD",1754139740633,5.26818983,113910.0,113900.0,0.06680482]
["bitfinex","BTCUSD",1754139740875,5.14082156,113910.0,113900.0,0.06680482]
["bitfinex","BTCUSD",1754139741103,5.00710156,113910.0,113900.0,0.06680482]
["bitfinex","BTCUSD",1754139741323,5.14082156,113910.0,113900.0,0.06680482]
["bitfinex","BTCUSD",1754139741542,5.14082269,113910.0,113900.0,0.06680504]
["bitfinex","BTCUSD",1754139742463,5.00710269,113910.0,113900.0,0.06680504]
["bitfinex","BTCUSD",1754139742706,0.72285269,113910.0,113900.0,0.06680504]
["bitfinex","BTCUSD",1754139742971,5.48082269,113910.0,113900.0,0.06680504]
["bitfinex","BTCUSD",1754139743224,0.72285269,113910.0,113900.0,0.06680504]
["bitfinex","BTCUSD",1754139743452,5.48082269,113910.0,113900.0,0.06680504]
["bitfinex","BTCUSD",1754139744771,0.72285269,113910.0,113900.0,0.06680504]
["bitfinex","BTCUSD",1754139744985,5.48082269,113910.0,113900.0,0.06680504]
["bitfinex","BTCUSD",1754139746503,5.46707322,113910.0,113900.0,0.06680504]
["bitfinex","BTCUSD",1754139749425,5.48082269,113910.0,113900.0,0.06680504]
["bitfinex","BTCUSD",1754139757166,5.46707322,113910.0,113900.0,0.06680504]
["bitfinex","BTCUSD",1754139759022,5.4670699,113910.0,113900.0,0.06680504]
["bitfinex","BTCUSD",1754139759886,5.48081934,113910.0,113900.0,0.06680504]
["bitfinex","BTCUSD",1754139761421,5.48081934,113910.0,113900.0,0.0503]
["bitfinex","BTCUSD",1754139761862,5.48081931,113910.0,113900.0,0.0503]
["bitfinex","BTCUSD",1754139762538,5.5650192,113910.0,113900.0,0.0503]
["bitfinex","BTCUSD",1754139762742,5.48081931,113910.0,113900.0,0.0503]
["bitfinex","BTCUSD",1754139764730,5.48081952,113910.0,113900.0,0.0503]
["bitfinex","BTCUSD",1754139766444,0.72284952,113910.0,113900.0,0.0503]
["bitfinex","BTCUSD",1754139766688,5.48081952,113910.0,113900.0,0.0503]
["bitfinex","BTCUSD",1754139767116,5.48081952,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139767341,5.52896845,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139767777,5.61316834,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139768482,5.61616834,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139768694,5.61056834,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139768912,5.60956834,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139769125,5.61356834,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139769995,5.61716834,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139770416,0.85919834,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139770634,5.61716834,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139773153,5.59474967,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139773518,5.5947464,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139776272,5.5911464,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139776469,5.59114574,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139776688,0.83317574,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139776907,5.59114574,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139779303,5.59113978,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139779516,5.56900952,113910.0,113900.0,0.04336]
["bitfinex","BTCUSD",1754139779949,5.56900952,113910.0,113900.0,0.04632]
["bitfinex","BTCUSD",1754139780761,0.81103952,113910.0,113900.0,0.04632]
["bitfinex","BTCUSD",1754139780983,5.54953791,113910.0,113900.0,0.04632]
["bitfinex","BTCUSD",1754139781201,5.54130376,113910.0,113900.0,0.04632]
["bitfinex","BTCUSD",1754139781436,5.54953756,113910.0,113900.0,0.04632]
["bitfinex","BTCUSD",1754139781900,5.46533767,113910.0,113900.0,0.04632]
["bitfinex","BTCUSD",1754139785862,0.70736767,113910.0,113900.0,0.04632]
["bitfinex","BTCUSD",1754139786072,5.46533767,113910.0,113900.0,0.04632]
["bitfinex","BTCUSD",1754139787676,0.70736767,113910.0,113900.0,0.04632]
["bitfinex","BTCUSD",1754139787886,5.46533767,113910.0,113900.0,0.04632]
["bitfinex","BTCUSD",1754139788099,5.54953756,113910.0,113900.0,0.04632]
["bitfinex","BTCUSD",1754139791391,5.57166782,113910.0,113900.0,0.04632]
["bitfinex","BTCUSD",1754139792558,5.59111684,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139792812,5.61338771,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139793229,5.59963827,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139796103,5.61338941,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139798191,0.85541941,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139798427,5.61338941,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139798609,5.61338333,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139799311,0.85541333,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139799520,5.61338333,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139801539,5.61337801,113910.0,113900.0,4e-05]
["bitfinex","BTCUSD",1754139804417,5.42356262,113900.0,113890.0,0.04628]
["bitfinex","BTCUSD",1754139804640,6.15909314,113900.0,113890.0,0.04836]
["bitfinex","BTCUSD",1754139805110,6.10131425,113900.0,113890.0,0.04836]
["bitfinex","BTCUSD",1754139805577,6.10131425,113900.0,113890.0,0.04883951]
["bitfinex","BTCUSD",1754139805810,6.12765464,113900.0,113890.0,0.04883951]
["bitfinex","BTCUSD",1754139806811,6.12865464,113900.0,113890.0,0.04883951]
["bitfinex","BTCUSD",1754139807478,6.12965464,113900.0,113890.0,0.04883951]
["bitfinex","BTCUSD",1754139807712,6.21385453,113900.0,113890.0,0.04883951]
["bitfinex","BTCUSD",1754139809113,6.12965464,113900.0,113890.0,0.04883951]
["bitfinex","BTCUSD",1754139811654,6.12965464,113900.0,113890.0,0.04042625]
["bitfinex","BTCUSD",1754139811882,6.12965464,113900.0,113890.0,0.03764918]
["bitfinex","BTCUSD",1754139812822,1.37168464,113900.0,113890.0,0.03764918]
["bitfinex","BTCUSD",1754139813046,6.12965464,113900.0,113890.0,0.03764918]
["bitfinex","BTCUSD",1754139813261,6.21385044,113900.0,113890.0,0.03764918]
["bitfinex","BTCUSD",1754139814645,6.21383122,113900.0,113890.0,0.03764918]
["bitfinex","BTCUSD",1754139815085,1.45586122,113900.0,113890.0,0.03764918]
["bitfinex","BTCUSD",1754139815309,6.21383122,113900.0,113890.0,0.03764918]
["bitfinex","BTCUSD",1754139818133,1.45586122,113900.0,113890.0,0.03764918]
["bitfinex","BTCUSD",1754139818452,6.21383122,113900.0,113890.0,0.03764918]
["bitfinex","BTCUSD",1754139824200,6.21383122,113900.0,113890.0,0.03477767]
["bitfinex","BTCUSD",1754139825153,6.21383122,113900.0,113890.0,0.00047951]
["bitfinex","BTCUSD",1754139825390,6.49184267,113900.0,113890.0,0.00047951]
["bitfinex","BTCUSD",1754139825864,6.515528,113900.0,113890.0,0.00047951]
["bitfinex","BTCUSD",1754139826123,6.615488,113900.0,113890.0,0.00047951]
["bitfinex","BTCUSD",1754139826389,2.03283267,113900.0,113890.0,0.00047951]
["bitfinex","BTCUSD",1754139826591,6.79280267,113900.0,113890.0,0.00047951]
["bitfinex","BTCUSD",1754139827000,5.27357804,113890.0,113880.0,0.04575]
["bitfinex","BTCUSD",1754139827245,5.52491855,113890.0,113880.0,0.04778]
["bitfinex","BTCUSD",1754139827693,5.51052619,113890.0,113880.0,0.04778]
["bitfinex","BTCUSD",1754139827930,5.52492627,113890.0,113880.0,0.04778]
["bitfinex","BTCUSD",1754139828139,5.55134927,113890.0,113880.0,0.04778]
["bitfinex","BTCUSD",1754139828370,0.79337927,113890.0,113880.0,0.04266]
["bitfinex","BTCUSD",1754139828618,5.43362431,113860.0,113850.0,0.3586359]
["bitfinex","BTCUSD",1754139828850,5.32210135,113860.0,113850.0,0.09208609]
["bitfinex","BTCUSD",1754139829066,5.32210135,113860.0,113850.0,0.13783609]
["bitfinex","BTCUSD",1754139830030,5.32258019,113860.0,113850.0,0.13783609]
["bitfinex","BTCUSD",1754139830263,5.31640873,113860.0,113850.0,0.13983609]
["bitfinex","BTCUSD",1754139830478,5.33633212,113860.0,113850.0,0.13983609]
["bitfinex","BTCUSD",1754139831112,5.33633212,113860.0,113850.0,0.06979275]
["bitfinex","BTCUSD",1754139831972,5.51198643,113860.0,113850.0,0.06979275]
["bitfinex","BTCUSD",1754139832449,5.51198643,113860.0,113850.0,0.07179275]
["bitfinex","BTCUSD",1754139834460,0.75401643,113860.0,113850.0,0.07179275]
["bitfinex","BTCUSD",1754139834670,5.51198643,113860.0,113850.0,0.07179275]
["bitfinex","BTCUSD",1754139834892,5.25213223,113860.0,113850.0,0.07179275]
["bitfinex","BTCUSD",1754139837180,5.42778654,113860.0,113850.0,0.07179275]
["bitfinex","BTCUSD",1754139840661,0.66981654,113860.0,113850.0,0.07179275]
["bitfinex","BTCUSD",1754139840879,5.42778654,113860.0,113850.0,0.07179275]
["bitfinex","BTCUSD",1754139841532,5.42786654,113860.0,113850.0,0.07179275]
["bitfinex","BTCUSD",1754139843624,0.66989654,113860.0,113850.0,0.07179275]
["bitfinex","BTCUSD",1754139843828,5.42786654,113860.0,113850.0,0.07179275]
["bitfinex","BTCUSD",1754139844263,5.25221223,113860.0,113850.0,0.07179275]
["bitfinex","BTCUSD",1754139844791,5.42786654,113860.0,113850.0,0.07179275]
["bitfinex","BTCUSD",1754139845982,5.42786654,113860.0,113850.0,0.39663741]
["bitfinex","BTCUSD",1754139846832,5.42786654,113860.0,113850.0,0.07179275]
["bitfinex","BTCUSD",1754139847034,5.42786654,113860.0,113850.0,0.39663741]
["bitfinex","BTCUSD",1754139848771,0.66989654,113860.0,113850.0,0.39663741]
["bitfinex","BTCUSD",1754139848975,5.42786654,113860.0,113850.0,0.39663741]
["bitfinex","BTCUSD",1754139849782,5.42786654,113860.0,113850.0,0.07179275]
["bitfinex","BTCUSD",1754139850224,5.42786654,113860.0,113850.0,0.39663741]
["bitfinex","BTCUSD",1754139852646,5.29402654,113860.0,113850.0,0.39663741]
["bitfinex","BTCUSD",1754139852873,5.42782416,113860.0,113850.0,0.39663741]
["bitfinex","BTCUSD",1754139855048,5.42782416,113860.0,113850.0,0.07179275]
["bitfinex","BTCUSD",1754139856654,5.42782416,113860.0,113850.0,0.06979275]
["bitfinex","BTCUSD",1754139856869,5.42782416,113860.0,113850.0,0.06779275]
["bitfinex","BTCUSD",1754139857057,5.42782416,113860.0,113850.0,0.07079275]
["bitfinex","BTCUSD",1754139858276,0.66985416,113860.0,113850.0,0.07079275]
["bitfinex","BTCUSD",1754139858471,5.42782416,113860.0,113850.0,0.07079275]
["bitfinex","BTCUSD",1754139862454,5.42782416,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139863003,5.42782416,113860.0,113850.0,0.07079275]
["bitfinex","BTCUSD",1754139863223,5.51202405,113860.0,113850.0,0.07079275]
["bitfinex","BTCUSD",1754139864225,5.42782416,113860.0,113850.0,0.07079275]
["bitfinex","BTCUSD",1754139865599,5.42782416,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139865814,5.42782416,113860.0,113850.0,0.07079275]
["bitfinex","BTCUSD",1754139866251,5.42782416,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139866460,0.66985416,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139866678,5.42782416,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139867190,5.42782416,113860.0,113850.0,0.07079275]
["bitfinex","BTCUSD",1754139867441,0.66985416,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139867652,5.42782416,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139870320,5.42782416,113860.0,113850.0,0.07079275]
["bitfinex","BTCUSD",1754139870554,5.42782416,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139876342,5.42782416,113860.0,113850.0,0.07079275]
["bitfinex","BTCUSD",1754139876595,5.42782416,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139877317,5.25216985,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139877537,5.42782416,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139877805,0.66985416,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139878031,5.08782416,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139879420,5.08783489,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139879884,4.91210058,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139880095,5.42775489,113860.0,113850.0,0.07079275]
["bitfinex","BTCUSD",1754139880377,5.42775489,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139880824,5.25210058,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139881073,5.42775489,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139881297,5.42775489,113860.0,113850.0,0.07079275]
["bitfinex","BTCUSD",1754139881557,5.42775489,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139881779,5.25210058,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139883677,5.11838058,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139883896,0.49417058,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139884170,5.25214058,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139885450,5.11838058,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139885959,5.25210058,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139886222,5.42775489,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139886979,0.66978489,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139887202,5.42775489,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139888004,5.25210058,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139889005,0.49413058,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139889244,5.25210058,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139889672,5.25210058,113860.0,113850.0,0.07079275]
["bitfinex","BTCUSD",1754139889885,5.25210058,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139892728,5.42775489,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139892942,5.25210058,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139894052,5.42775575,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139895363,5.25210144,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139896239,0.49413144,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139896461,5.25210144,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139896919,5.24592288,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139897164,5.25210114,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139899337,0.49413114,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139899564,5.25210114,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139901184,0.49413114,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139901443,5.25210114,113860.0,113850.0,0.39563741]
["bitfinex","BTCUSD",1754139901843,5.12661642,113860.0,113850.0,0.72048207]
["bitfinex","BTCUSD",1754139901844,5.25217963,113860.0,113850.0,0.72048207]
["bitfinex","BTCUSD",1754139902385,0.49420963,113860.0,113850.0,0.72048207]
["bitfinex","BTCUSD",1754139902641,5.11837963,113860.0,113850.0,0.72048207]
["bitfinex","BTCUSD",1754139902921,5.11837963,113860.0,113850.0,0.85432207]
["bitfinex","BTCUSD",1754139904467,5.25221963,113860.0,113850.0,0.85432207]
["bitfinex","BTCUSD",1754139904668,5.23846559,113860.0,113850.0,0.85432207]
["bitfinex","BTCUSD",1754139904882,5.23846559,113860.0,113850.0,1.12290188]
["bitfinex","BTCUSD",1754139905595,5.10462559,113860.0,113850.0,1.12290188]
["bitfinex","BTCUSD",1754139907165,5.10462559,113860.0,113850.0,1.14932088]
["bitfinex","BTCUSD",1754139907640,5.25221859,113860.0,113850.0,1.14932088]
["bitfinex","BTCUSD",1754139909134,5.25221859,113860.0,113850.0,0.49963156]
["bitfinex","BTCUSD",1754139909356,5.25221859,113860.0,113850.0,1.14932088]
["bitfinex","BTCUSD",1754139909578,5.25221859,113860.0,113850.0,0.49963156]
["bitfinex","BTCUSD",1754139909805,5.25221859,113860.0,113850.0,1.14932088]
["bitfinex","BTCUSD",1754139911244,5.25221859,113860.0,113850.0,0.82447622]
["bitfinex","BTCUSD",1754139911767,5.25221859,113860.0,113850.0,0.49963156]
["bitfinex","BTCUSD",1754139911978,5.24604184,113860.0,113850.0,0.82447622]
["bitfinex","BTCUSD",1754139912190,5.24604184,113860.0,113850.0,0.36579156]
["bitfinex","BTCUSD",1754139912411,5.25220599,113860.0,113850.0,0.82443622]
["bitfinex","BTCUSD",1754139912630,5.25220599,113860.0,113850.0,0.66421722]
["bitfinex","BTCUSD",1754139913261,5.24604184,113860.0,113850.0,0.66421722]
["bitfinex","BTCUSD",1754139914750,5.24604184,113860.0,113850.0,0.69063822]
["bitfinex","BTCUSD",1754139915646,5.24604184,113860.0,113850.0,0.68860822]
["bitfinex","BTCUSD",1754139915894,5.25844184,113860.0,113850.0,0.31801356]
["bitfinex","BTCUSD",1754139916142,5.25085246,113860.0,113850.0,0.64285822]
["bitfinex","BTCUSD",1754139916359,5.23845246,113860.0,113850.0,0.61643722]
["bitfinex","BTCUSD",1754139916590,5.23845246,113860.0,113850.0,0.66312722]
["bitfinex","BTCUSD",1754139916808,5.23845246,113860.0,113850.0,0.34785741]
["bitfinex","BTCUSD",1754139917241,5.25085246,113860.0,113850.0,0.34785741]
["bitfinex","BTCUSD",1754139917456,0.49288246,113860.0,113850.0,0.34785741]
["bitfinex","BTCUSD",1754139917684,5.25085246,113860.0,113850.0,0.34785741]
["bitfinex","BTCUSD",1754139919226,5.26460634,113860.0,113850.0,0.34785741]
["bitfinex","BTCUSD",1754139919704,5.25220634,113860.0,113850.0,0.34785741]
["bitfinex","BTCUSD",1754139921072,5.25220634,113860.0,113850.0,0.35102741]
["bitfinex","BTCUSD",1754139921505,5.25220634,113860.0,113850.0,0.39454741]
["bitfinex","BTCUSD",1754139925219,5.25220949,113860.0,113850.0,0.39454741]
["bitfinex","BTCUSD",1754139925847,0.49423949,113860.0,113850.0,0.39454741]
["bitfinex","BTCUSD",1754139926019,5.25220949,113860.0,113850.0,0.39454741]
["bitfinex","BTCUSD",1754139929090,5.25220949,113860.0,113850.0,0.39669741]
["bitfinex","BTCUSD",1754139930161,0.49423949,113860.0,113850.0,0.39669741]
["bitfinex","BTCUSD",1754139930374,5.25220949,113860.0,113850.0,0.39669741]
["bitfinex","BTCUSD",1754139935430,5.25220949,113860.0,113850.0,0.07185275]
["bitfinex","BTCUSD",1754139935631,5.25220949,113860.0,113850.0,0.39669741]
["bitfinex","BTCUSD",1754139939862,5.25220949,113860.0,113850.0,0.07185275]
["bitfinex","BTCUSD",1754139940064,5.25220949,113860.0,113850.0,0.39669741]
["bitfinex","BTCUSD",1754139940425,0.49423949,113860.0,113850.0,0.39669741]
["bitfinex","BTCUSD",1754139940651,5.25220949,113860.0,113850.0,0.39669741]
["bitfinex","BTCUSD",1754139943771,5.25220949,113860.0,113850.0,0.07185275]
["bitfinex","BTCUSD",1754139944012,5.25220949,113860.0,113850.0,0.39669741]
["bitfinex","BTCUSD",1754139945281,4.91173065,113860.0,113850.0,0.39669741]
["bitfinex","BTCUSD",1754139946005,4.91173065,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754139946006,4.99593054,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754139946254,5.20551511,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754139946519,5.19176123,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754139946763,5.16963097,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754139947228,5.50963097,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754139949245,5.33397666,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754139949465,5.34773133,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754139949684,5.52338564,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754139951908,0.76541564,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754139952156,5.52338564,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754139953042,5.51158564,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754139953885,5.49783097,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754139955884,5.41363108,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754139956294,5.27362431,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754139956506,4.93362431,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754139956787,4.93362431,113860.0,113850.0,0.02600275]
["bitfinex","BTCUSD",1754139957671,5.06734431,113860.0,113850.0,0.02600275]
["bitfinex","BTCUSD",1754139957890,5.081099,113860.0,113850.0,0.02600275]
["bitfinex","BTCUSD",1754139958131,5.081099,113860.0,113850.0,0.06679275]
["bitfinex","BTCUSD",1754139958346,5.421099,113860.0,113850.0,0.06679275]
["bitfinex","BTCUSD",1754139961892,5.24544469,113860.0,113850.0,0.06679275]
["bitfinex","BTCUSD",1754139962111,5.421099,113860.0,113850.0,0.06679275]
["bitfinex","BTCUSD",1754139962329,5.24544469,113860.0,113850.0,0.06679275]
["bitfinex","BTCUSD",1754139963515,5.421099,113860.0,113850.0,0.06679275]
["bitfinex","BTCUSD",1754139965272,0.663129,113860.0,113850.0,0.06679275]
["bitfinex","BTCUSD",1754139965527,5.421099,113860.0,113850.0,0.06679275]
["bitfinex","BTCUSD",1754139965723,5.24544469,113860.0,113850.0,0.06679275]
["bitfinex","BTCUSD",1754139965938,5.11172469,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754139966142,5.24544469,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754139968449,5.25161446,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754139970895,5.25161564,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754139974574,0.49364564,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754139974781,5.25161564,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754139975196,0.49364564,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754139975401,5.25161564,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754139975603,0.49364564,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754139975842,5.25161564,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754139976445,5.42726995,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754139976658,5.42727643,113860.0,113850.0,0.06679275]
["bitfinex","BTCUSD",1754139978361,5.42727638,113860.0,113850.0,0.06679275]
["bitfinex","BTCUSD",1754139978990,5.25162207,113860.0,113850.0,0.06679275]
["bitfinex","BTCUSD",1754139979202,5.25162207,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754139979669,5.25162211,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754139979875,5.25162211,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754139980296,5.25162211,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754139981854,5.11790211,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754139982306,5.25162211,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754139983094,5.11790211,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754139983313,5.25162211,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754139983989,5.11790211,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754139984180,5.25162211,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754139984939,5.11790211,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754139985153,5.25162211,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754139986020,0.49365211,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754139986238,5.25162211,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754139986643,5.42727642,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754139987080,0.66930642,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754139987546,5.42727642,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754139988106,5.25162211,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754139989454,5.25985898,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754139990391,0.48813429,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754139990602,5.24610429,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754139990920,5.4217586,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754139992400,0.6637886,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754139992597,5.4217586,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754139993073,5.43551298,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754139993769,5.25985867,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754139994514,5.24610429,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754139995268,5.24610429,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754139995478,5.24610429,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754139996110,5.24610429,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754139996624,4.90610429,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754139997260,4.91985861,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754139997724,4.78613861,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754139997923,0.16188861,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754139998141,4.91985861,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754139998561,5.25985861,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754139999980,5.25985834,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754140001010,5.12613834,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754140001257,5.25162147,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754140001463,5.11790147,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754140001666,0.15365147,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754140001866,4.91162147,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754140002083,4.91162147,113860.0,113850.0,0.39585328]
["bitfinex","BTCUSD",1754140002290,5.25162147,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754140002972,5.25162147,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754140003175,5.25162147,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754140003384,5.11790147,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754140003577,5.11790147,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754140003821,5.11790147,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754140004232,5.25158147,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754140004801,5.11790147,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754140004968,5.23782715,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754140006470,5.23165,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754140006677,5.23781915,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754140007476,5.23165,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754140007881,5.24540358,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754140008091,5.24540358,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754140012314,5.24540358,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754140012516,5.25157022,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754140012747,5.25157022,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754140014135,5.25157022,113860.0,113850.0,0.06881275]
["bitfinex","BTCUSD",1754140014421,5.25157022,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754140015504,0.47984664,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754140015717,5.23781664,113860.0,113850.0,0.39365741]
["bitfinex","BTCUSD",1754140017534,5.23781664,113860.0,113850.0,0.06679275]
["bitfinex","BTCUSD",1754140017808,5.23781664,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754140018006,5.42568095,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754140018158,5.25002664,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754140018355,5.26378079,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754140019616,4.92378079,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754140021684,5.26378079,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754140023145,5.25157079,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754140023659,5.23781664,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754140023934,5.25002664,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754140024366,5.42568095,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754140024597,5.25002664,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754140025013,5.23781664,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754140026491,5.25157083,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754140026700,5.25157083,113860.0,113850.0,0.02619275]
["bitfinex","BTCUSD",1754140026916,5.25157083,113860.0,113850.0,0.06840275]
["bitfinex","BTCUSD",1754140027121,5.25157083,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754140027122,5.42722514,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754140027324,5.25157083,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754140027916,5.25157444,113860.0,113850.0,0.02619275]
["bitfinex","BTCUSD",1754140028313,5.25157444,113860.0,113850.0,0.06840275]
["bitfinex","BTCUSD",1754140028877,5.42722875,113860.0,113850.0,0.06840275]
["bitfinex","BTCUSD",1754140029307,5.25157444,113860.0,113850.0,0.06840275]
["bitfinex","BTCUSD",1754140032887,0.49360444,113860.0,113850.0,0.06840275]
["bitfinex","BTCUSD",1754140033113,5.25157444,113860.0,113850.0,0.06840275]
["bitfinex","BTCUSD",1754140033775,0.47985138,113860.0,113850.0,0.06840275]
["bitfinex","BTCUSD",1754140033999,5.23782138,113860.0,113850.0,0.06840275]
["bitfinex","BTCUSD",1754140036437,5.41347569,113860.0,113850.0,0.06840275]
["bitfinex","BTCUSD",1754140036664,5.42722989,113860.0,113850.0,0.06840275]
["bitfinex","BTCUSD",1754140037593,5.51142978,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754140037908,5.42722989,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754140038637,5.42722989,113860.0,113850.0,0.06840275]
["bitfinex","BTCUSD",1754140038879,5.43943989,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754140039293,5.44766946,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754140039501,5.53186935,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754140039799,5.53186942,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754140043589,5.43545953,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754140043810,5.43545953,113860.0,113850.0,0.02619275]
["bitfinex","BTCUSD",1754140044022,5.43545953,113860.0,113850.0,0.06840275]
["bitfinex","BTCUSD",1754140045519,5.42170709,113860.0,113850.0,0.06840275]
["bitfinex","BTCUSD",1754140047687,5.42170709,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754140047910,5.53234708,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754140048188,6.01674448,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754140048401,6.04945626,113860.0,113850.0,0.02301275]
["bitfinex","BTCUSD",1754140048622,6.06690528,113860.0,113850.0,0.01420533]
["bitfinex","BTCUSD",1754140048845,6.06690528,113860.0,113850.0,0.01120533]
["bitfinex","BTCUSD",1754140049068,6.06690528,113860.0,113850.0,0.00239791]
["bitfinex","BTCUSD",1754140049521,5.27365517,113840.0,113830.0,0.02]
["bitfinex","BTCUSD",1754140049740,5.49782768,113840.0,113830.0,0.02]
["bitfinex","BTCUSD",1754140049970,5.98231618,113840.0,113830.0,0.02]
["bitfinex","BTCUSD",1754140050191,6.0086143,113840.0,113830.0,0.02]
["bitfinex","BTCUSD",1754140050408,6.0350473,113840.0,113830.0,0.02]
["bitfinex","BTCUSD",1754140053251,1.2770773,113840.0,113830.0,0.02]
["bitfinex","BTCUSD",1754140053668,6.0350473,113840.0,113830.0,0.02]
["bitfinex","BTCUSD",1754140053877,6.02128918,113840.0,113830.0,0.02]
["bitfinex","BTCUSD",1754140054084,6.02127407,113840.0,113830.0,0.02]
["bitfinex","BTCUSD",1754140054308,6.04766324,113840.0,113830.0,0.02]
["bitfinex","BTCUSD",1754140054870,6.04766324,113840.0,113830.0,0.022]
["bitfinex","BTCUSD",1754140055063,6.03512324,113840.0,113830.0,0.022]
["bitfinex","BTCUSD",1754140055308,6.03512324,113840.0,113830.0,0.021]
["bitfinex","BTCUSD",1754140056709,1.27715324,113840.0,113830.0,0.021]
["bitfinex","BTCUSD",1754140056912,6.03512324,113840.0,113830.0,0.021]
["bitfinex","BTCUSD",1754140057132,6.04888136,113840.0,113830.0,0.021]
["bitfinex","BTCUSD",1754140059399,6.04888136,113840.0,113830.0,0.06604]
["bitfinex","BTCUSD",1754140059833,1.29091136,113840.0,113830.0,0.06604]
["bitfinex","BTCUSD",1754140060058,6.06114136,113840.0,113830.0,0.021]
["bitfinex","BTCUSD",1754140060518,6.04888136,113840.0,113830.0,0.021]
["bitfinex","BTCUSD",1754140060958,6.04888136,113840.0,113830.0,0.06604]
["bitfinex","BTCUSD",1754140063953,6.04888136,113840.0,113830.0,0.021]
["bitfinex","BTCUSD",1754140064210,6.04880136,113840.0,113830.0,0.021]
["bitfinex","BTCUSD",1754140064711,6.04880136,113840.0,113830.0,0.06604]
["bitfinex","BTCUSD",1754140070436,6.03504324,113840.0,113830.0,0.06604]
["bitfinex","BTCUSD",1754140071621,6.0350432,113840.0,113830.0,0.06604]
["bitfinex","BTCUSD",1754140073131,6.04880144,113840.0,113830.0,0.06604]
["bitfinex","BTCUSD",1754140073587,5.9013232,113840.0,113830.0,0.0682]
["bitfinex","BTCUSD",1754140073769,5.83918661,113840.0,113830.0,0.0682]
["bitfinex","BTCUSD",1754140073998,6.01487178,113840.0,113830.0,0.0682]
["bitfinex","BTCUSD",1754140076464,6.02863003,113840.0,113830.0,0.0682]
["bitfinex","BTCUSD",1754140078164,1.28962631,113840.0,113830.0,0.0682]
["bitfinex","BTCUSD",1754140078365,6.04759631,113840.0,113830.0,0.0682]
["bitfinex","BTCUSD",1754140083546,6.04767631,113840.0,113830.0,0.0682]
["bitfinex","BTCUSD",1754140084372,5.96347642,113840.0,113830.0,0.0682]
["bitfinex","BTCUSD",1754140085239,5.96349508,113840.0,113830.0,0.0682]
["bitfinex","BTCUSD",1754140085892,5.82969508,113840.0,113830.0,0.0682]
["bitfinex","BTCUSD",1754140086159,5.96345508,113840.0,113830.0,0.0682]
["bitfinex","BTCUSD",1754140086585,5.82969508,113840.0,113830.0,0.05444179]
["bitfinex","BTCUSD",1754140086806,5.94977683,113840.0,113830.0,0.05444179]
["bitfinex","BTCUSD",1754140087033,5.94977683,113840.0,113830.0,0.37928645]
["bitfinex","BTCUSD",1754140087034,5.33144833,113840.0,113830.0,0.37928645]
["bitfinex","BTCUSD",1754140087262,5.44628205,113840.0,113830.0,0.37928645]
["bitfinex","BTCUSD",1754140087465,5.44628205,113840.0,113830.0,0.05444179]
["bitfinex","BTCUSD",1754140087922,5.31248205,113840.0,113830.0,0.05444179]
["bitfinex","BTCUSD",1754140088136,5.44628205,113840.0,113830.0,0.05444179]
["bitfinex","BTCUSD",1754140088341,5.31248205,113840.0,113830.0,0.05444179]
["bitfinex","BTCUSD",1754140088559,5.44628205,113840.0,113830.0,0.05444179]
["bitfinex","BTCUSD",1754140089615,5.46003995,113840.0,113830.0,0.05444179]
["bitfinex","BTCUSD",1754140090677,5.54423984,113840.0,113830.0,0.01017179]
["bitfinex","BTCUSD",1754140090890,5.58533959,113840.0,113830.0,0.00724179]
["bitfinex","BTCUSD",1754140091108,5.58533959,113840.0,113830.0,0.05442179]
["bitfinex","BTCUSD",1754140091504,5.5632078,113840.0,113830.0,0.05442179]
["bitfinex","BTCUSD",1754140092054,5.4294078,113840.0,113830.0,0.05442179]
["bitfinex","BTCUSD",1754140092256,5.5632878,113840.0,113830.0,0.05442179]
["bitfinex","BTCUSD",1754140094741,0.8053178,113840.0,113830.0,0.05442179]
["bitfinex","BTCUSD",1754140094935,5.5632878,113840.0,113830.0,0.05442179]
["bitfinex","BTCUSD",1754140097730,5.5632878,113840.0,113810.0,0.00026]
["bitfinex","BTCUSD",1754140097988,5.27368604,113820.0,113810.0,0.00026]
["bitfinex","BTCUSD",1754140098211,5.49999206,113820.0,113810.0,0.00224]
["bitfinex","BTCUSD",1754140098443,5.52212385,113820.0,113810.0,0.00026]
["bitfinex","BTCUSD",1754140098665,5.56315385,113820.0,113810.0,0.00026]
["bitfinex","BTCUSD",1754140098901,5.58958985,113820.0,113810.0,0.00026]
["bitfinex","BTCUSD",1754140099115,5.58958985,113820.0,113810.0,0.00126]
["bitfinex","BTCUSD",1754140099331,5.58958985,113820.0,113810.0,0.00040386]
["bitfinex","BTCUSD",1754140099546,5.56315385,113820.0,113810.0,0.00040386]
["bitfinex","BTCUSD",1754140099770,5.55697772,113820.0,113810.0,0.00040386]
["bitfinex","BTCUSD",1754140099996,5.57691014,113820.0,113810.0,0.00240386]
["bitfinex","BTCUSD",1754140100660,6.06147694,113820.0,113810.0,0.00240386]
["bitfinex","BTCUSD",1754140101000,6.06269694,113820.0,113810.0,0.00240386]
["bitfinex","BTCUSD",1754140101425,6.06147694,113820.0,113810.0,0.00240386]
["bitfinex","BTCUSD",1754140102290,6.07120273,113820.0,113810.0,0.00240386]
["bitfinex","BTCUSD",1754140102816,6.07119937,113820.0,113810.0,0.00240386]
["bitfinex","BTCUSD",1754140103253,6.04906758,113820.0,113810.0,0.00240386]
["bitfinex","BTCUSD",1754140103686,6.04906758,113820.0,113810.0,0.05156386]
["bitfinex","BTCUSD",1754140103919,6.04906758,113820.0,113810.0,0.05256386]
["bitfinex","BTCUSD",1754140104348,6.04906758,113820.0,113810.0,0.05206386]
["bitfinex","BTCUSD",1754140105536,6.07550458,113820.0,113810.0,0.00614386]
["bitfinex","BTCUSD",1754140106735,6.06174409,113820.0,113810.0,0.00614386]
["bitfinex","BTCUSD",1754140106864,6.0755044,113820.0,113810.0,0.00614386]
["bitfinex","BTCUSD",1754140107274,6.0755044,113820.0,113810.0,0.00290386]
["bitfinex","BTCUSD",1754140108134,6.11975955,113820.0,113810.0,0.00240386]
["bitfinex","BTCUSD",1754140108372,6.22093578,113820.0,113810.0,0.00240386]
["bitfinex","BTCUSD",1754140108808,6.22093578,113820.0,113810.0,0.00140386]
["bitfinex","BTCUSD",1754140109026,0.17573148,113810.0,113800.0,0.10044]
["bitfinex","BTCUSD",1754140109298,0.17573148,113810.0,113800.0,0.10091884]
["bitfinex","BTCUSD",1754140109299,5.56377796,113810.0,113800.0,0.10091884]
["bitfinex","BTCUSD",1754140109734,0.80580796,113810.0,113800.0,0.10091884]
["bitfinex","BTCUSD",1754140109948,5.56377796,113810.0,113800.0,0.10091884]
["bitfinex","BTCUSD",1754140110615,5.71377796,113810.0,113800.0,0.10091884]
["bitfinex","BTCUSD",1754140111431,0.95580796,113810.0,113800.0,0.10091884]
["bitfinex","BTCUSD",1754140111666,5.71377796,113810.0,113800.0,0.10091884]
["bitfinex","BTCUSD",1754140112900,5.74021896,113810.0,113800.0,0.10091884]
["bitfinex","BTCUSD",1754140117086,5.75398064,113810.0,113800.0,0.10091884]
["bitfinex","BTCUSD",1754140117321,5.73184885,113810.0,113800.0,0.14653884]
["bitfinex","BTCUSD",1754140117541,5.69018885,113810.0,113800.0,0.14849884]
["bitfinex","BTCUSD",1754140118818,5.73184885,113810.0,113800.0,0.14849884]
["bitfinex","BTCUSD",1754140119017,0.97387885,113810.0,113800.0,0.14849884]
["bitfinex","BTCUSD",1754140119255,5.73184885,113810.0,113800.0,0.10091884]
["bitfinex","BTCUSD",1754140123389,5.75398064,113810.0,113800.0,0.10091884]
["bitfinex","BTCUSD",1754140123611,5.74021896,113810.0,113800.0,0.10091884]
["bitfinex","BTCUSD",1754140123825,5.74021896,113810.0,113800.0,0.09618826]
["bitfinex","BTCUSD",1754140124045,5.74021896,113810.0,113800.0,0.068262]
["bitfinex","BTCUSD",1754140125157,0.98224896,113810.0,113800.0,0.068262]
["bitfinex","BTCUSD",1754140125373,5.74021896,113810.0,113800.0,0.068262]
["bitfinex","BTCUSD",1754140125594,0.98224896,113810.0,113800.0,0.068262]
["bitfinex","BTCUSD",1754140125805,5.74021896,113810.0,113800.0,0.0511965]
["bitfinex","BTCUSD",1754140126018,5.74021896,113810.0,113800.0,0.03839737]
["bitfinex","BTCUSD",1754140126249,0.17574692,113800.0,113790.0,0.04602]
["bitfinex","BTCUSD",1754140126468,5.5203334,113800.0,113790.0,0.04810625]
["bitfinex","BTCUSD",1754140126686,5.5640234,113800.0,113790.0,0.00355625]
["bitfinex","BTCUSD",1754140127119,5.5223634,113800.0,113790.0,0.04810625]
["bitfinex","BTCUSD",1754140127973,5.5223634,113800.0,113790.0,0.05010625]
["bitfinex","BTCUSD",1754140128870,5.5223615,113800.0,113790.0,0.05010625]
["bitfinex","BTCUSD",1754140129121,5.5488025,113800.0,113790.0,0.05010625]
["bitfinex","BTCUSD",1754140130059,5.5488025,113800.0,113790.0,0.05110625]
["bitfinex","BTCUSD",1754140130712,5.5904625,113800.0,113790.0,0.00352625]
["bitfinex","BTCUSD",1754140131350,6.075114,113800.0,113790.0,0.00352625]
["bitfinex","BTCUSD",1754140131776,0.86576236,113790.0,113780.0,0.0341832]
["bitfinex","BTCUSD",1754140132009,5.85023515,113790.0,113780.0,0.08181104]
["bitfinex","BTCUSD",1754140132281,5.87236694,113790.0,113780.0,0.08181104]
["bitfinex","BTCUSD",1754140132503,5.91257719,113790.0,113780.0,0.08181104]
["bitfinex","BTCUSD",1754140134294,5.91257719,113790.0,113780.0,0.08281104]
["bitfinex","BTCUSD",1754140135017,5.89881294,113790.0,113780.0,0.08381104]
["bitfinex","BTCUSD",1754140137903,5.91257695,113790.0,113780.0,0.08381104]
["bitfinex","BTCUSD",1754140139747,5.89044516,113790.0,113780.0,0.08381104]
["bitfinex","BTCUSD",1754140140517,5.89044288,113790.0,113780.0,0.08381104]
["bitfinex","BTCUSD",1754140140731,5.5383032,113790.0,113780.0,0.08381104]
["bitfinex","BTCUSD",1754140142633,0.7803332,113790.0,113780.0,0.08381104]
["bitfinex","BTCUSD",1754140143057,5.49474409,113790.0,113780.0,0.08381104]
["bitfinex","BTCUSD",1754140143870,5.36074409,113790.0,113780.0,0.08381104]
["bitfinex","BTCUSD",1754140144100,5.49482409,113790.0,113780.0,0.08381104]
["bitfinex","BTCUSD",1754140145061,5.10078184,113790.0,113780.0,0.08381104]
["bitfinex","BTCUSD",1754140145268,4.79057694,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140145480,4.92465694,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140145691,5.23821094,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140145916,4.76413094,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140146138,4.89825094,113790.0,113780.0,0.08381104]
["bitfinex","BTCUSD",1754140146353,5.23837094,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140146569,5.10413094,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140146775,0.14044094,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140146976,4.89841094,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140147189,5.23853094,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140148474,5.25229332,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140149743,5.27810686,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140149976,5.27810858,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140150604,5.27810858,113790.0,113780.0,0.08381104]
["bitfinex","BTCUSD",1754140151563,5.27810858,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140152036,5.25229504,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140153753,5.23853266,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140155619,5.23853266,113790.0,113780.0,0.08381104]
["bitfinex","BTCUSD",1754140155793,5.23849266,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140156208,0.48052266,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140156422,5.23849266,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140156842,5.30015448,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140157506,5.23849266,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140159024,5.23233,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140159224,5.238491,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140159431,5.23233,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140161070,5.09797,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140161335,5.23233,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140161783,5.09797,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140162019,5.23237,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140162487,0.4744,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140162794,4.89241,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140164378,4.90617137,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140165709,4.89241,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140165942,4.90617156,113790.0,113780.0,0.40913706]
["bitfinex","BTCUSD",1754140168245,4.90617156,113790.0,113780.0,0.67793706]
["bitfinex","BTCUSD",1754140169771,4.77173156,113790.0,113780.0,0.67793706]
["bitfinex","BTCUSD",1754140170012,4.90613156,113790.0,113780.0,0.67793706]
["bitfinex","BTCUSD",1754140170487,4.90609156,113790.0,113780.0,0.67793706]
["bitfinex","BTCUSD",1754140172778,4.77173156,113790.0,113780.0,0.67793706]
["bitfinex","BTCUSD",1754140172979,4.90605156,113790.0,113780.0,0.67793706]
["bitfinex","BTCUSD",1754140173613,4.89229,113790.0,113780.0,0.67793706]
["bitfinex","BTCUSD",1754140173818,4.90605128,113790.0,113780.0,0.67793706]
["bitfinex","BTCUSD",1754140174030,4.77173128,113790.0,113780.0,0.67793706]
["bitfinex","BTCUSD",1754140174318,4.90609128,113790.0,113780.0,0.67793706]
["bitfinex","BTCUSD",1754140174526,4.77173128,113790.0,113780.0,0.67793706]
["bitfinex","BTCUSD",1754140174784,4.90613128,113790.0,113780.0,0.67793706]
["bitfinex","BTCUSD",1754140175895,4.77173128,113790.0,113780.0,0.67793706]
["bitfinex","BTCUSD",1754140176115,4.90613128,113790.0,113780.0,0.67793706]
["bitfinex","BTCUSD",1754140177020,4.77173128,113790.0,113780.0,0.67793706]
["bitfinex","BTCUSD",1754140177243,0.14812128,113790.0,113780.0,1.00326308]
["bitfinex","BTCUSD",1754140177455,0.01376128,113790.0,113780.0,0.67793706]
["bitfinex","BTCUSD",1754140177672,0.01376128,113790.0,113780.0,0.81229706]
["bitfinex","BTCUSD",1754140177899,0.14812128,113790.0,113780.0,0.81229706]
["bitfinex","BTCUSD",1754140178648,0.14808128,113790.0,113780.0,0.81229706]
["bitfinex","BTCUSD",1754140178902,0.01376128,113790.0,113780.0,1.1550721]
["bitfinex","BTCUSD",1754140179797,0.01376128,113790.0,113780.0,1.1530721]
["bitfinex","BTCUSD",1754140180252,0.01376128,113790.0,113780.0,1.1610721]
["bitfinex","BTCUSD",1754140181759,0.01376128,113790.0,113780.0,1.1875041]
["bitfinex","BTCUSD",1754140183403,0.63432,113800.0,113780.0,1.1875041]
["bitfinex","BTCUSD",1754140183632,4.89229,113800.0,113790.0,0.69574906]
["bitfinex","BTCUSD",1754140183799,4.89229,113800.0,113790.0,0.69556204]
["bitfinex","BTCUSD",1754140186412,4.75797,113800.0,113790.0,0.69756204]
["bitfinex","BTCUSD",1754140186625,4.90600972,113800.0,113790.0,0.70056204]
["bitfinex","BTCUSD",1754140186836,4.77172972,113800.0,113790.0,0.70056204]
["bitfinex","BTCUSD",1754140187064,4.90600972,113800.0,113790.0,0.70056204]
["bitfinex","BTCUSD",1754140187731,4.90600972,113800.0,113790.0,0.04991]
["bitfinex","BTCUSD",1754140187960,4.90600972,113800.0,113790.0,0.70056204]
["bitfinex","BTCUSD",1754140188976,4.90600972,113800.0,113790.0,0.96936204]
["bitfinex","BTCUSD",1754140189848,0.14803972,113800.0,113790.0,0.96936204]
["bitfinex","BTCUSD",1754140190185,4.90600972,113800.0,113790.0,1.10368204]
["bitfinex","BTCUSD",1754140190604,4.90600972,113800.0,113790.0,0.96936204]
["bitfinex","BTCUSD",1754140192347,5.03719101,113800.0,113790.0,0.005]
["bitfinex","BTCUSD",1754140193575,4.99878146,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1754140193787,4.99878146,113800.0,113780.0,0.62835706]
["bitfinex","BTCUSD",1754140194014,4.93579,113790.0,113780.0,0.62835706]
["bitfinex","BTCUSD",1754140194229,4.93777,113790.0,113780.0,0.62835706]
["bitfinex","BTCUSD",1754140195744,4.93777,113790.0,113780.0,0.62935706]
["bitfinex","BTCUSD",1754140196201,4.93777,113790.0,113780.0,0.62835706]
["bitfinex","BTCUSD",1754140196661,4.95153119,113790.0,113780.0,0.63335706]
["bitfinex","BTCUSD",1754140198528,5.01181471,113790.0,113780.0,0.30803104]
["bitfinex","BTCUSD",1754140198793,5.01181471,113790.0,113780.0,0.63335706]
["bitfinex","BTCUSD",1754140199423,5.01181471,113790.0,113780.0,0.30803104]
["bitfinex","BTCUSD",1754140199634,5.01181471,113790.0,113780.0,0.63335706]
["bitfinex","BTCUSD",1754140200981,0.25384471,113790.0,113780.0,0.63335706]
["bitfinex","BTCUSD",1754140201198,0.19356119,113790.0,113780.0,0.63335706]
["bitfinex","BTCUSD",1754140201439,4.95153119,113790.0,113780.0,0.63335706]
["bitfinex","BTCUSD",1754140201671,4.95153119,113790.0,113780.0,0.30803104]
["bitfinex","BTCUSD",1754140202591,4.95282119,113790.0,113780.0,0.30803104]
["bitfinex","BTCUSD",1754140203688,4.95282119,113790.0,113780.0,0.03923104]
["bitfinex","BTCUSD",1754140203919,5.02325989,113790.0,113780.0,0.03923104]
["bitfinex","BTCUSD",1754140205122,5.02196989,113790.0,113780.0,0.03923104]
["bitfinex","BTCUSD",1754140206640,5.03573161,113790.0,113780.0,0.03923104]
["bitfinex","BTCUSD",1754140208095,5.03573161,113790.0,113780.0,0.03927104]
["bitfinex","BTCUSD",1754140209661,5.58374368,113790.0,113780.0,0.03927104]
["bitfinex","BTCUSD",1754140210655,5.58374368,113790.0,113780.0,0.03627104]
["bitfinex","BTCUSD",1754140211609,5.58374368,113790.0,113780.0,0.03727104]
["bitfinex","BTCUSD",1754140212288,5.40798132,113790.0,113780.0,0.03727104]
["bitfinex","BTCUSD",1754140213605,5.3942196,113790.0,113780.0,0.03727104]
["bitfinex","BTCUSD",1754140215261,0.6362496,113790.0,113780.0,0.03727104]
["bitfinex","BTCUSD",1754140215529,5.3942196,113790.0,113780.0,0.03727104]
["bitfinex","BTCUSD",1754140216174,5.2585296,113790.0,113780.0,0.03727104]
["bitfinex","BTCUSD",1754140216384,5.28385125,113790.0,113780.0,0.03727104]
["bitfinex","BTCUSD",1754140216595,5.29761377,113790.0,113780.0,0.03727104]
["bitfinex","BTCUSD",1754140218821,5.16329377,113790.0,113780.0,0.03727104]
["bitfinex","BTCUSD",1754140219178,5.29765154,113790.0,113780.0,0.03727104]
["bitfinex","BTCUSD",1754140219378,5.38185143,113790.0,113780.0,0.03727104]
["bitfinex","BTCUSD",1754140222552,5.25423154,113790.0,113780.0,0.08242104]
["bitfinex","BTCUSD",1754140222993,5.29556154,113790.0,113780.0,0.03727104]
["bitfinex","BTCUSD",1754140223205,5.29685154,113790.0,113780.0,0.03727104]
["bitfinex","BTCUSD",1754140223619,0.52382902,113790.0,113780.0,0.03727104]
["bitfinex","BTCUSD",1754140223828,5.36599891,113790.0,113780.0,0.03727104]
["bitfinex","BTCUSD",1754140224451,5.36599891,113790.0,113780.0,0.08031104]
["bitfinex","BTCUSD",1754140226142,5.23844902,113790.0,113780.0,0.40755138]
["bitfinex","BTCUSD",1754140226359,5.10412902,113790.0,113780.0,0.73284172]
["bitfinex","BTCUSD",1754140226607,5.25225146,113790.0,113780.0,0.73284172]
["bitfinex","BTCUSD",1754140227041,5.25225146,113790.0,113780.0,0.40746412]
["bitfinex","BTCUSD",1754140227671,5.11789146,113790.0,113780.0,0.40746412]
["bitfinex","BTCUSD",1754140227863,4.90609244,113790.0,113780.0,0.67626412]
["bitfinex","BTCUSD",1754140229139,0.01376244,113790.0,113780.0,0.67626412]
["bitfinex","BTCUSD",1754140229354,4.90613244,113790.0,113780.0,0.67626412]
["bitfinex","BTCUSD",1754140230070,4.90609244,113790.0,113780.0,0.67626412]
["bitfinex","BTCUSD",1754140231427,4.90609244,113790.0,113780.0,0.35106104]
["bitfinex","BTCUSD",1754140231648,4.90609244,113790.0,113780.0,0.67626412]
["bitfinex","BTCUSD",1754140233000,4.94656244,113790.0,113780.0,0.08226104]
["bitfinex","BTCUSD",1754140233236,5.39685079,113790.0,113780.0,0.03727104]
["bitfinex","BTCUSD",1754140233468,5.40301542,113790.0,113780.0,0.03727104]
["bitfinex","BTCUSD",1754140233717,5.38925298,113790.0,113780.0,0.03727104]
["bitfinex","BTCUSD",1754140234183,5.38925298,113790.0,113780.0,0.03627104]
["bitfinex","BTCUSD",1754140235039,5.38925298,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140236537,5.40301557,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140237387,5.32585,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140237762,5.14879764,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140238843,5.28323764,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140239473,5.29746764,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140241207,5.29746917,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140242086,0.53949917,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140242266,5.29746917,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140242717,5.28323917,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140245219,5.19903928,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140245436,5.19903928,113790.0,113780.0,0.07390104]
["bitfinex","BTCUSD",1754140246277,5.18527669,113790.0,113780.0,0.07390104]
["bitfinex","BTCUSD",1754140246491,5.18527669,113790.0,113780.0,0.07712104]
["bitfinex","BTCUSD",1754140247428,5.18519669,113790.0,113780.0,0.07712104]
["bitfinex","BTCUSD",1754140248398,0.42722669,113790.0,113780.0,0.07712104]
["bitfinex","BTCUSD",1754140248614,5.18519669,113790.0,113780.0,0.07712104]
["bitfinex","BTCUSD",1754140248835,5.18519669,113790.0,113780.0,0.07907104]
["bitfinex","BTCUSD",1754140249252,5.19895908,113790.0,113780.0,0.07907104]
["bitfinex","BTCUSD",1754140252994,5.06459908,113790.0,113780.0,0.07907104]
["bitfinex","BTCUSD",1754140253218,5.06459908,113790.0,113780.0,0.40427412]
["bitfinex","BTCUSD",1754140253441,5.19899908,113790.0,113780.0,0.40427412]
["bitfinex","BTCUSD",1754140253663,0.42110053,113790.0,113780.0,0.40427412]
["bitfinex","BTCUSD",1754140253897,0.42110053,113790.0,113780.0,0.67307412]
["bitfinex","BTCUSD",1754140254137,5.17907053,113790.0,113780.0,0.67307412]
["bitfinex","BTCUSD",1754140256090,5.04467053,113790.0,113780.0,0.67307412]
["bitfinex","BTCUSD",1754140256307,5.17903053,113790.0,113780.0,0.67307412]
["bitfinex","BTCUSD",1754140256539,5.19279253,113790.0,113780.0,0.67307412]
["bitfinex","BTCUSD",1754140257068,5.19275253,113790.0,113780.0,0.34787104]
["bitfinex","BTCUSD",1754140257731,5.05843253,113790.0,113780.0,0.34787104]
["bitfinex","BTCUSD",1754140258164,5.19287253,113790.0,113780.0,0.34787104]
["bitfinex","BTCUSD",1754140258398,5.05843253,113790.0,113780.0,0.34787104]
["bitfinex","BTCUSD",1754140258841,5.19291253,113790.0,113780.0,0.34787104]
["bitfinex","BTCUSD",1754140259261,5.19291253,113790.0,113780.0,0.67307412]
["bitfinex","BTCUSD",1754140259472,5.19295253,113790.0,113780.0,0.67307412]
["bitfinex","BTCUSD",1754140259679,0.43498253,113790.0,113780.0,0.67307412]
["bitfinex","BTCUSD",1754140259866,5.19295253,113790.0,113780.0,0.67307412]
["bitfinex","BTCUSD",1754140262977,5.05843253,113790.0,113780.0,0.67307412]
["bitfinex","BTCUSD",1754140263205,5.19291253,113790.0,113780.0,0.67307412]
["bitfinex","BTCUSD",1754140263795,5.05843253,113790.0,113780.0,0.67307412]
["bitfinex","BTCUSD",1754140264000,5.19287253,113790.0,113780.0,0.67307412]
["bitfinex","BTCUSD",1754140264793,5.05843253,113790.0,113780.0,0.67307412]
["bitfinex","BTCUSD",1754140264998,5.19287253,113790.0,113780.0,0.67307412]
["bitfinex","BTCUSD",1754140266173,5.27707242,113790.0,113780.0,0.07712104]
["bitfinex","BTCUSD",1754140266411,5.34461272,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140266622,5.52037508,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140267145,5.50661308,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140267848,0.74864308,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140268064,5.50661308,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140268280,5.48196325,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140268767,5.48196212,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140269728,5.49572512,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140275190,0.73775512,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140275442,5.49572512,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140279483,5.49572261,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140281248,0.73775261,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140281541,5.49572261,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140283084,5.48195961,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140286026,5.49572318,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140287164,5.49572074,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140287382,0.73775074,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140287602,5.49572074,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140289084,5.49572112,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140292058,5.49572206,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140292936,5.48173206,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140295386,5.19503153,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140295990,5.19503153,113790.0,113780.0,0.07490104]
["bitfinex","BTCUSD",1754140296865,5.19503153,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140297089,5.22147353,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140297310,5.56077996,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140297751,0.81438979,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140297989,5.58542979,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140300193,5.59919419,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140300377,6.08388829,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140300620,6.08389228,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140302885,6.23389228,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140303911,1.47592228,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140304122,1.46215788,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140304338,6.22012788,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140305386,6.23906651,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140306976,6.25283106,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140309055,1.49486106,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140309267,6.23976106,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140311308,6.23976106,113790.0,113780.0,0.07490104]
["bitfinex","BTCUSD",1754140312195,6.23976106,113790.0,113780.0,0.03427104]
["bitfinex","BTCUSD",1754140313870,6.23976106,113790.0,113780.0,0.07490104]
["bitfinex","BTCUSD",1754140314664,6.21511123,113790.0,113780.0,0.07787104]
["bitfinex","BTCUSD",1754140316930,6.20134668,113790.0,113780.0,0.06410682]
["bitfinex","BTCUSD",1754140317832,6.21457668,113790.0,113780.0,0.02050682]
["bitfinex","BTCUSD",1754140318016,6.22599651,113790.0,113780.0,0.02050682]
["bitfinex","BTCUSD",1754140318478,6.22599651,113790.0,113780.0,0.06009682]
["bitfinex","BTCUSD",1754140319101,1.46802651,113790.0,113780.0,0.06009682]
["bitfinex","BTCUSD",1754140319234,6.22599651,113790.0,113780.0,0.06309682]
["bitfinex","BTCUSD",1754140319720,6.23976087,113790.0,113780.0,0.06309682]
["bitfinex","BTCUSD",1754140320029,6.21511104,113790.0,113780.0,0.06309682]
["bitfinex","BTCUSD",1754140320841,6.21510869,113790.0,113780.0,0.06309682]
["bitfinex","BTCUSD",1754140322663,5.93318241,113790.0,113780.0,0.06309682]
["bitfinex","BTCUSD",1754140322878,5.93318329,113790.0,113780.0,0.06309682]
["bitfinex","BTCUSD",1754140323511,5.91941893,113790.0,113780.0,0.06309682]
["bitfinex","BTCUSD",1754140323644,6.05421893,113790.0,113780.0,0.06309682]
["bitfinex","BTCUSD",1754140323865,6.06798318,113790.0,113780.0,0.06309682]
["bitfinex","BTCUSD",1754140324234,6.08693185,113790.0,113780.0,0.06309682]
["bitfinex","BTCUSD",1754140331915,1.32896185,113790.0,113780.0,0.06309682]
["bitfinex","BTCUSD",1754140332130,6.08693185,113790.0,113780.0,0.06309682]
["bitfinex","BTCUSD",1754140333666,6.0731676,113790.0,113780.0,0.06309682]
["bitfinex","BTCUSD",1754140334482,6.07317446,113790.0,113780.0,0.06309682]
["bitfinex","BTCUSD",1754140335230,6.07305446,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140336618,6.0868186,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140337285,6.08064543,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140337493,6.08681917,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140339714,6.08064543,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140341962,6.08681914,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140342596,6.10753673,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140342830,5.97297673,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140343036,6.10753673,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140343465,5.97297673,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140343693,6.10749673,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140343886,5.95921259,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140344071,6.09373259,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140345898,1.33576259,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140346103,6.09373259,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140346943,1.33576259,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140347153,6.09373259,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140347355,6.09285374,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140347775,6.106618,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140348004,1.348648,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140348268,6.106618,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140352174,1.348648,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140352409,6.106618,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140354282,6.10661794,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140355398,6.09285368,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140358345,6.10661796,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140361339,1.34864796,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140361547,6.10661796,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140362383,1.34864796,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140362753,6.10661796,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140363187,5.97209796,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140363573,6.10657796,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140364788,6.08574037,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140365050,6.07197609,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140367516,6.08574019,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140367721,5.95126019,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140367938,6.08570019,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140368781,6.08569937,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140369711,5.95125937,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140369933,5.86705948,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140370163,5.98255081,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140370417,5.95610881,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140371400,5.82166881,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140371644,5.95610881,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140372130,6.0403087,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140373096,5.25230693,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140373569,0.49433693,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140374000,5.25230693,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140374677,5.2523016,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140375988,0.4942916,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140376223,5.2522616,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140377335,5.2384975,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140377555,5.23849599,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140378996,5.23845599,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140379435,5.25221931,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140380305,5.25221796,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140381601,5.11789796,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140382028,5.25213796,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140382249,5.11789796,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140382815,5.25213796,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140383518,5.23837464,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140383953,5.10413464,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140384172,5.23837464,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140384661,5.49833689,113790.0,113780.0,0.06521682]
["bitfinex","BTCUSD",1754140384880,5.49833689,113790.0,113780.0,0.06309682]
["bitfinex","BTCUSD",1754140385347,5.49833689,113790.0,113780.0,0.02050682]
["bitfinex","BTCUSD",1754140386641,5.51210025,113790.0,113780.0,0.02050682]
["bitfinex","BTCUSD",1754140391419,0.75413025,113790.0,113780.0,0.06052682]
["bitfinex","BTCUSD",1754140391630,5.32970394,113790.0,113780.0,0.06052682]
["bitfinex","BTCUSD",1754140391839,5.17210025,113790.0,113780.0,0.06052682]
["bitfinex","BTCUSD",1754140392501,5.17210025,113790.0,113780.0,0.02050682]
["bitfinex","BTCUSD",1754140392926,5.17210025,113790.0,113780.0,0.06052682]
["bitfinex","BTCUSD",1754140393763,5.49833689,113790.0,113780.0,0.06052682]
["bitfinex","BTCUSD",1754140393983,5.49833689,113790.0,113780.0,0.06351682]
["bitfinex","BTCUSD",1754140395997,0.74036689,113790.0,113780.0,0.06351682]
["bitfinex","BTCUSD",1754140396223,5.49833689,113790.0,113780.0,0.06351682]
["bitfinex","BTCUSD",1754140396452,5.51210036,113790.0,113780.0,0.06351682]
["bitfinex","BTCUSD",1754140397982,5.51210036,113790.0,113780.0,0.02050682]
["bitfinex","BTCUSD",1754140398620,5.51210036,113790.0,113780.0,0.06351682]
["bitfinex","BTCUSD",1754140400622,0.75413036,113790.0,113780.0,0.06351682]
["bitfinex","BTCUSD",1754140400838,5.51210036,113790.0,113780.0,0.06351682]
["bitfinex","BTCUSD",1754140402609,5.51210803,113790.0,113780.0,0.06351682]
["bitfinex","BTCUSD",1754140403709,5.49834456,113790.0,113780.0,0.06351682]
["bitfinex","BTCUSD",1754140406425,5.51080456,113790.0,113780.0,0.02050682]
["bitfinex","BTCUSD",1754140406625,5.51210803,113790.0,113780.0,0.02050682]
["bitfinex","BTCUSD",1754140406831,5.51210803,113790.0,113780.0,0.06112682]
["bitfinex","BTCUSD",1754140407050,5.51210803,113790.0,113780.0,0.06409682]
["bitfinex","BTCUSD",1754140407277,5.53855203,113790.0,113780.0,0.06409682]
["bitfinex","BTCUSD",1754140408661,0.78058203,113790.0,113780.0,0.06409682]
["bitfinex","BTCUSD",1754140408905,5.53855203,113790.0,113780.0,0.06409682]
["bitfinex","BTCUSD",1754140413638,5.52478856,113790.0,113780.0,0.06409682]
["bitfinex","BTCUSD",1754140415891,4.95119683,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1754140416094,6.12209918,113780.0,113770.0,0.00054377]
["bitfinex","BTCUSD",1754140416260,5.27377872,113760.0,113750.0,0.043111]
["bitfinex","BTCUSD",1754140416462,5.41415103,113760.0,113750.0,0.04612896]
["bitfinex","BTCUSD",1754140416700,5.27995103,113760.0,113750.0,0.04612896]
["bitfinex","BTCUSD",1754140416896,5.52480292,113760.0,113750.0,0.04612896]
["bitfinex","BTCUSD",1754140417119,0.7939199,113760.0,113750.0,0.04612896]
["bitfinex","BTCUSD",1754140417336,5.55187603,113760.0,113750.0,0.04612896]
["bitfinex","BTCUSD",1754140417547,5.55187603,113760.0,113750.0,0.04807896]
["bitfinex","BTCUSD",1754140417956,6.06564397,113760.0,113750.0,0.04807896]
["bitfinex","BTCUSD",1754140418451,6.06564397,113760.0,113750.0,0.04907896]
["bitfinex","BTCUSD",1754140418889,6.06564397,113760.0,113750.0,0.05107896]
["bitfinex","BTCUSD",1754140422159,1.30767397,113760.0,113750.0,0.05107896]
["bitfinex","BTCUSD",1754140422387,6.06564397,113760.0,113750.0,0.05107896]
["bitfinex","BTCUSD",1754140422803,5.98144408,113760.0,113750.0,0.05107896]
["bitfinex","BTCUSD",1754140423033,5.76541542,113760.0,113750.0,0.37650923]
["bitfinex","BTCUSD",1754140423482,5.76541542,113760.0,113750.0,0.05107896]
["bitfinex","BTCUSD",1754140424160,5.76545542,113760.0,113750.0,0.05107896]
["bitfinex","BTCUSD",1754140424851,5.63121542,113760.0,113750.0,0.37650923]
["bitfinex","BTCUSD",1754140425061,5.84965531,113760.0,113750.0,0.37650923]
["bitfinex","BTCUSD",1754140425963,5.8634221,113760.0,113750.0,0.37650923]
["bitfinex","BTCUSD",1754140426202,5.64498221,113760.0,113750.0,0.37650923]
["bitfinex","BTCUSD",1754140426407,5.77922221,113760.0,113750.0,0.37650923]
["bitfinex","BTCUSD",1754140427064,5.77306377,113760.0,113750.0,0.37650923]
["bitfinex","BTCUSD",1754140427272,5.08379417,113750.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754140427445,0.13424,113750.0,113740.0,0.00215]
["bitfinex","BTCUSD",1754140427788,5.40803417,113750.0,113740.0,0.00215]
["bitfinex","BTCUSD",1754140428017,5.40803417,113750.0,113740.0,0.04574]
["bitfinex","BTCUSD",1754140428559,5.41418121,113750.0,113740.0,0.04574]
["bitfinex","BTCUSD",1754140429216,5.91418121,113750.0,113740.0,0.04574]
["bitfinex","BTCUSD",1754140430179,5.90803417,113750.0,113740.0,0.04574]
["bitfinex","BTCUSD",1754140430408,5.90903417,113750.0,113740.0,0.04574]
["bitfinex","BTCUSD",1754140430611,5.99323406,113750.0,113740.0,0.04574]
["bitfinex","BTCUSD",1754140433365,5.99937956,113750.0,113740.0,0.04574]
["bitfinex","BTCUSD",1754140437863,6.01314738,113750.0,113740.0,0.04574]
["bitfinex","BTCUSD",1754140438083,6.01314738,113750.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754140438333,6.22178062,113750.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754140439043,6.24823562,113750.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754140439521,6.24923562,113750.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754140440765,6.24823562,113750.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754140440949,6.22419408,113750.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754140441156,6.22519408,113750.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754140441381,1.46722408,113750.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754140441849,6.22519408,113750.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754140443406,6.21391408,113750.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754140443851,6.22519408,113750.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754140444490,6.21391408,113750.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754140444893,6.21142626,113750.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754140445407,6.20014626,113750.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754140447035,6.21142626,113750.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754140448755,6.20014626,113750.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754140448934,6.2139154,113750.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754140449910,6.2251954,113750.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754140450368,6.2139154,113750.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754140451142,1.4559454,113750.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754140451343,6.2139154,113750.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754140453974,6.21392775,113750.0,113740.0,0.0002]
["bitfinex","BTCUSD",1754140455137,6.21392775,113750.0,113740.0,0.03763]
["bitfinex","BTCUSD",1754140455359,6.23035072,113750.0,113740.0,0.03763]
["bitfinex","BTCUSD",1754140456861,5.91305807,113750.0,113740.0,0.03763]
["bitfinex","BTCUSD",1754140457070,6.08888224,113750.0,113740.0,0.03763]
["bitfinex","BTCUSD",1754140457988,6.22312224,113750.0,113740.0,0.03763]
["bitfinex","BTCUSD",1754140458881,6.22312224,113750.0,113740.0,0.04082]
["bitfinex","BTCUSD",1754140458882,6.22312435,113750.0,113740.0,0.04082]
["bitfinex","BTCUSD",1754140459709,6.20936373,113750.0,113740.0,0.04082]
["bitfinex","BTCUSD",1754140462434,6.22313272,113750.0,113740.0,0.04082]
["bitfinex","BTCUSD",1754140462648,6.22313684,113750.0,113740.0,0.04082]
["bitfinex","BTCUSD",1754140463888,6.20936785,113750.0,113740.0,0.04082]
["bitfinex","BTCUSD",1754140464093,6.20936785,113750.0,113740.0,0.03200363]
["bitfinex","BTCUSD",1754140466943,6.22313684,113750.0,113740.0,0.03200363]
["bitfinex","BTCUSD",1754140467182,6.22309288,113750.0,113740.0,0.03200363]
["bitfinex","BTCUSD",1754140468325,6.24203868,113750.0,113740.0,0.03200363]
["bitfinex","BTCUSD",1754140469278,6.21309288,113750.0,113740.0,0.03200363]
["bitfinex","BTCUSD",1754140470492,1.45512288,113750.0,113740.0,0.03200363]
["bitfinex","BTCUSD",1754140470717,6.21309288,113750.0,113740.0,0.03200363]
["bitfinex","BTCUSD",1754140471382,6.2131121,113750.0,113740.0,0.03200363]
["bitfinex","BTCUSD",1754140471597,1.47409015,113750.0,113740.0,0.03200363]
["bitfinex","BTCUSD",1754140471782,6.23206015,113750.0,113740.0,0.03200363]
["bitfinex","BTCUSD",1754140472729,6.09782015,113750.0,113740.0,0.03200363]
["bitfinex","BTCUSD",1754140472938,6.23206015,113750.0,113740.0,0.03200363]
["bitfinex","BTCUSD",1754140476773,1.47409015,113750.0,113740.0,0.03200363]
["bitfinex","BTCUSD",1754140476983,0.17583963,113740.0,113730.0,0.06245]
["bitfinex","BTCUSD",1754140477203,5.17486593,113740.0,113730.0,0.06451788]
["bitfinex","BTCUSD",1754140477417,0.41689593,113740.0,113730.0,0.06451788]
["bitfinex","BTCUSD",1754140477634,5.17486593,113740.0,113730.0,0.06451788]
["bitfinex","BTCUSD",1754140478733,5.51486593,113740.0,113730.0,0.06451788]
["bitfinex","BTCUSD",1754140479605,6.01486593,113740.0,113730.0,0.06451788]
["bitfinex","BTCUSD",1754140479817,1.25689593,113740.0,113730.0,0.06451788]
["bitfinex","BTCUSD",1754140480086,6.01486593,113740.0,113730.0,0.06451788]
["bitfinex","BTCUSD",1754140482843,1.25689593,113740.0,113730.0,0.06451788]
["bitfinex","BTCUSD",1754140483076,6.01487259,113740.0,113730.0,0.06451788]
["bitfinex","BTCUSD",1754140486013,6.01487095,113740.0,113730.0,0.06451788]
["bitfinex","BTCUSD",1754140488959,1.25690095,113740.0,113730.0,0.06451788]
["bitfinex","BTCUSD",1754140489104,6.01487095,113740.0,113730.0,0.06451788]
["bitfinex","BTCUSD",1754140489944,1.25690095,113740.0,113730.0,0.06451788]
["bitfinex","BTCUSD",1754140490118,6.01487095,113740.0,113730.0,0.06451788]
["bitfinex","BTCUSD",1754140496164,1.25690095,113740.0,113730.0,0.06451788]
["bitfinex","BTCUSD",1754140496365,6.01487095,113740.0,113730.0,0.06451788]
["bitfinex","BTCUSD",1754140497686,1.25690095,113740.0,113730.0,0.06249788]
["bitfinex","BTCUSD",1754140497880,6.01487095,113740.0,113730.0,0.06249788]
["bitfinex","BTCUSD",1754140498019,6.01462096,113740.0,113730.0,0.06249788]
["bitfinex","BTCUSD",1754140500374,6.02839037,113740.0,113730.0,0.06249788]
["bitfinex","BTCUSD",1754140500994,6.02839037,113740.0,113730.0,0.06450788]
["bitfinex","BTCUSD",1754140502481,6.02839037,113740.0,113730.0,0.06249788]
["bitfinex","BTCUSD",1754140503768,6.02839037,113740.0,113730.0,0.06450788]
["bitfinex","BTCUSD",1754140506166,6.02839037,113740.0,113730.0,0.06249788]
["bitfinex","BTCUSD",1754140506374,1.27042037,113740.0,113730.0,0.06249788]
["bitfinex","BTCUSD",1754140506589,6.02839037,113740.0,113730.0,0.06450788]
["bitfinex","BTCUSD",1754140507439,1.27042037,113740.0,113730.0,0.06450788]
["bitfinex","BTCUSD",1754140507657,6.02839037,113740.0,113730.0,0.06450788]
["bitfinex","BTCUSD",1754140510944,6.0283945,113740.0,113730.0,0.06450788]
["bitfinex","BTCUSD",1754140511808,6.0472345,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140513112,6.0283945,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140513549,1.2704245,113740.0,113730.0,0.05889788]
["bitfinex","BTCUSD",1754140513774,6.0283945,113740.0,113730.0,0.05889788]
["bitfinex","BTCUSD",1754140514197,6.0283945,113740.0,113730.0,0.06212788]
["bitfinex","BTCUSD",1754140519057,6.01462509,113740.0,113730.0,0.06212788]
["bitfinex","BTCUSD",1754140519675,1.25665509,113740.0,113730.0,0.06212788]
["bitfinex","BTCUSD",1754140519880,6.01462509,113740.0,113730.0,0.06212788]
["bitfinex","BTCUSD",1754140521897,6.0283945,113740.0,113730.0,0.06212788]
["bitfinex","BTCUSD",1754140522526,6.0548495,113740.0,113730.0,0.06212788]
["bitfinex","BTCUSD",1754140522958,6.05484627,113740.0,113730.0,0.06212788]
["bitfinex","BTCUSD",1754140525063,6.05484627,113740.0,113730.0,0.06424788]
["bitfinex","BTCUSD",1754140525823,1.29687627,113740.0,113730.0,0.06424788]
["bitfinex","BTCUSD",1754140526057,6.05484627,113740.0,113730.0,0.06424788]
["bitfinex","BTCUSD",1754140526922,1.29687627,113740.0,113730.0,0.06424788]
["bitfinex","BTCUSD",1754140527135,6.05484627,113740.0,113730.0,0.06424788]
["bitfinex","BTCUSD",1754140528435,6.05484653,113740.0,113730.0,0.06424788]
["bitfinex","BTCUSD",1754140531306,6.05484646,113740.0,113730.0,0.06424788]
["bitfinex","BTCUSD",1754140534440,1.29687646,113740.0,113730.0,0.06424788]
["bitfinex","BTCUSD",1754140534658,6.05484646,113740.0,113730.0,0.06424788]
["bitfinex","BTCUSD",1754140536759,6.05484672,113740.0,113730.0,0.06424788]
["bitfinex","BTCUSD",1754140536973,5.87925708,113740.0,113730.0,0.06424788]
["bitfinex","BTCUSD",1754140537183,5.87925784,113740.0,113730.0,0.06424788]
["bitfinex","BTCUSD",1754140538930,5.79505795,113740.0,113730.0,0.06424788]
["bitfinex","BTCUSD",1754140541491,1.03708795,113740.0,113730.0,0.06424788]
["bitfinex","BTCUSD",1754140541875,5.79505795,113740.0,113730.0,0.06424788]
["bitfinex","BTCUSD",1754140542891,5.44955285,113740.0,113730.0,0.06424788]
["bitfinex","BTCUSD",1754140543112,5.32081792,113740.0,113730.0,0.06424788]
["bitfinex","BTCUSD",1754140543325,5.40501781,113740.0,113730.0,0.06424788]
["bitfinex","BTCUSD",1754140544138,5.53921781,113740.0,113730.0,0.06424788]
["bitfinex","BTCUSD",1754140545053,5.87921781,113740.0,113730.0,0.06424788]
["bitfinex","BTCUSD",1754140545789,1.12124781,113740.0,113730.0,0.06424788]
["bitfinex","BTCUSD",1754140546053,5.87921781,113740.0,113730.0,0.06424788]
["bitfinex","BTCUSD",1754140548698,5.87921556,113740.0,113730.0,0.06424788]
["bitfinex","BTCUSD",1754140551560,5.8792146,113740.0,113730.0,0.06424788]
["bitfinex","BTCUSD",1754140554372,5.8527596,113740.0,113730.0,0.06424788]
["bitfinex","BTCUSD",1754140554588,5.61790842,113740.0,113730.0,0.38983593]
["bitfinex","BTCUSD",1754140554808,5.73833901,113740.0,113730.0,0.38983593]
["bitfinex","BTCUSD",1754140555244,5.60413901,113740.0,113730.0,0.38983593]
["bitfinex","BTCUSD",1754140555457,5.73833901,113740.0,113730.0,0.38983593]
["bitfinex","BTCUSD",1754140558135,0.98036901,113740.0,113730.0,0.38983593]
["bitfinex","BTCUSD",1754140558346,5.73833901,113740.0,113730.0,0.38983593]
["bitfinex","BTCUSD",1754140558558,5.73217,113740.0,113730.0,0.38983593]
["bitfinex","BTCUSD",1754140558976,5.74593876,113740.0,113730.0,0.38983593]
["bitfinex","BTCUSD",1754140561091,0.98796876,113740.0,113730.0,0.38983593]
["bitfinex","BTCUSD",1754140561324,5.74593876,113740.0,113730.0,0.38983593]
["bitfinex","BTCUSD",1754140561554,5.74593876,113740.0,113730.0,0.06424788]
["bitfinex","BTCUSD",1754140561793,5.74593876,113740.0,113730.0,0.38983593]
["bitfinex","BTCUSD",1754140562316,5.74593876,113740.0,113730.0,0.41628693]
["bitfinex","BTCUSD",1754140563069,5.74593876,113740.0,113730.0,0.09069888]
["bitfinex","BTCUSD",1754140563352,5.74593876,113740.0,113730.0,0.41628693]
["bitfinex","BTCUSD",1754140564756,5.61173876,113740.0,113730.0,0.41628693]
["bitfinex","BTCUSD",1754140564989,5.74613876,113740.0,113730.0,0.41628693]
["bitfinex","BTCUSD",1754140566173,5.74613876,113740.0,113730.0,0.74187498]
["bitfinex","BTCUSD",1754140566385,5.73237,113740.0,113730.0,0.41628693]
["bitfinex","BTCUSD",1754140566605,5.73237,113740.0,113730.0,0.82607487]
["bitfinex","BTCUSD",1754140566818,5.59797,113740.0,113730.0,0.55068693]
["bitfinex","BTCUSD",1754140567027,5.59797,113740.0,113730.0,0.87627498]
["bitfinex","BTCUSD",1754140567506,5.59797,113740.0,113730.0,0.55068693]
["bitfinex","BTCUSD",1754140567693,5.59797,113740.0,113730.0,0.22509888]
["bitfinex","BTCUSD",1754140567933,5.59797,113740.0,113730.0,0.55068693]
["bitfinex","BTCUSD",1754140568363,5.59797,113740.0,113730.0,0.87627498]
["bitfinex","BTCUSD",1754140568583,5.59797,113740.0,113730.0,0.55068693]
["bitfinex","BTCUSD",1754140569254,5.61173783,113740.0,113730.0,0.55068693]
["bitfinex","BTCUSD",1754140569472,5.61173783,113740.0,113730.0,0.22509888]
["bitfinex","BTCUSD",1754140569687,5.61173783,113740.0,113730.0,0.55068693]
["bitfinex","BTCUSD",1754140569913,5.61173783,113740.0,113730.0,0.55168693]
["bitfinex","BTCUSD",1754140570575,5.61173783,113740.0,113730.0,0.82048693]
["bitfinex","BTCUSD",1754140572493,5.61173783,113740.0,113730.0,0.82148693]
["bitfinex","BTCUSD",1754140572919,0.85376783,113740.0,113730.0,0.82148693]
["bitfinex","BTCUSD",1754140573123,5.61173783,113740.0,113730.0,0.82148693]
["bitfinex","BTCUSD",1754140573482,5.27173783,113740.0,113730.0,1.23127487]
["bitfinex","BTCUSD",1754140573701,5.27173783,113740.0,113730.0,1.14707498]
["bitfinex","BTCUSD",1754140575878,5.25797,113740.0,113730.0,1.14707498]
["bitfinex","BTCUSD",1754140578206,0.5,113740.0,113730.0,1.14707498]
["bitfinex","BTCUSD",1754140579133,0.51376719,113740.0,113730.0,0.82148693]
["bitfinex","BTCUSD",1754140580904,0.51376719,113740.0,113730.0,0.68708693]
["bitfinex","BTCUSD",1754140581117,0.51376719,113740.0,113730.0,0.55268693]
["bitfinex","BTCUSD",1754140581553,0.51376719,113740.0,113730.0,0.63688682]
["bitfinex","BTCUSD",1754140582495,5.42405719,113740.0,113730.0,0.04869888]
["bitfinex","BTCUSD",1754140582712,5.43021812,113740.0,113730.0,0.02224788]
["bitfinex","BTCUSD",1754140582927,5.60605775,113740.0,113730.0,0.02224788]
["bitfinex","BTCUSD",1754140583146,5.59989682,113740.0,113730.0,0.02224788]
["bitfinex","BTCUSD",1754140583363,5.60605771,113740.0,113730.0,0.02124788]
["bitfinex","BTCUSD",1754140583583,5.6902576,113740.0,113730.0,0.02124788]
["bitfinex","BTCUSD",1754140585307,5.67649041,113740.0,113730.0,0.02124788]
["bitfinex","BTCUSD",1754140586183,5.67649041,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140587877,5.69025909,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140590454,0.93228909,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140590657,5.69025909,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140592314,5.51441946,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140592779,5.43021957,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140595260,5.6060592,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140596726,5.43021957,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140597138,5.6060592,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140598108,5.59229052,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140598318,5.67649041,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140599019,5.65857041,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140599452,5.67513041,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140600568,5.65857041,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140600777,5.6723396,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140601209,5.6888996,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140602684,5.68889467,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140603325,5.51305504,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140603533,5.68889467,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140605496,5.67233467,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140605718,5.67233557,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140609217,0.91436557,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140609647,5.67233557,113740.0,113730.0,0.05915788]
["bitfinex","BTCUSD",1754140610110,5.67233557,113740.0,113730.0,0.06222788]
["bitfinex","BTCUSD",1754140611491,5.67234032,113740.0,113730.0,0.06222788]
["bitfinex","BTCUSD",1754140611912,5.67234057,113740.0,113730.0,0.06222788]
["bitfinex","BTCUSD",1754140612331,5.68878414,113740.0,113730.0,0.06222788]
["bitfinex","BTCUSD",1754140612922,5.68878414,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140613126,5.51621753,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140613330,5.18878414,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140613743,5.18878261,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140613918,5.18878261,113740.0,113730.0,0.05915788]
["bitfinex","BTCUSD",1754140615831,5.18878261,113740.0,113730.0,0.06219788]
["bitfinex","BTCUSD",1754140616039,0.43081261,113740.0,113730.0,0.06219788]
["bitfinex","BTCUSD",1754140616290,5.10458272,113740.0,113730.0,0.06219788]
["bitfinex","BTCUSD",1754140617100,0.34661224,113740.0,113730.0,0.06219788]
["bitfinex","BTCUSD",1754140617298,5.10458224,113740.0,113730.0,0.06219788]
["bitfinex","BTCUSD",1754140617723,5.09081305,113740.0,113730.0,0.06219788]
["bitfinex","BTCUSD",1754140618186,0.33284305,113740.0,113730.0,0.06219788]
["bitfinex","BTCUSD",1754140618342,5.17501294,113740.0,113730.0,0.06219788]
["bitfinex","BTCUSD",1754140620115,5.17501253,113740.0,113730.0,0.06219788]
["bitfinex","BTCUSD",1754140620448,5.1887819,113740.0,113730.0,0.06219788]
["bitfinex","BTCUSD",1754140621940,5.10458201,113740.0,113730.0,0.06219788]
["bitfinex","BTCUSD",1754140622356,5.10458201,113740.0,113730.0,0.06423788]
["bitfinex","BTCUSD",1754140623446,0.34661201,113740.0,113730.0,0.06423788]
["bitfinex","BTCUSD",1754140623647,5.10458201,113740.0,113730.0,0.06423788]
["bitfinex","BTCUSD",1754140624804,5.10458214,113740.0,113730.0,0.06423788]
["bitfinex","BTCUSD",1754140625021,5.18878203,113740.0,113730.0,0.06423788]
["bitfinex","BTCUSD",1754140625234,5.17501266,113740.0,113730.0,0.06423788]
["bitfinex","BTCUSD",1754140626619,0.41704266,113740.0,113730.0,0.06423788]
["bitfinex","BTCUSD",1754140626838,5.17501266,113740.0,113730.0,0.06423788]
["bitfinex","BTCUSD",1754140627912,5.18878196,113740.0,113730.0,0.06423788]
["bitfinex","BTCUSD",1754140630856,0.43081196,113740.0,113730.0,0.06423788]
["bitfinex","BTCUSD",1754140631071,5.18878196,113740.0,113730.0,0.06423788]
["bitfinex","BTCUSD",1754140631296,5.01294233,113740.0,113730.0,0.06423788]
["bitfinex","BTCUSD",1754140632301,5.18878196,113740.0,113730.0,0.06423788]
["bitfinex","BTCUSD",1754140633386,5.01294233,113740.0,113730.0,0.06423788]
["bitfinex","BTCUSD",1754140633925,0.25497233,113740.0,113730.0,0.06423788]
["bitfinex","BTCUSD",1754140634145,5.01294233,113740.0,113730.0,0.06423788]
["bitfinex","BTCUSD",1754140634357,4.79434244,113740.0,113730.0,0.38982593]
["bitfinex","BTCUSD",1754140634573,4.91214359,113740.0,113730.0,0.38982593]
["bitfinex","BTCUSD",1754140634996,4.77790359,113740.0,113730.0,0.38982593]
["bitfinex","BTCUSD",1754140635214,4.91214359,113740.0,113730.0,0.38982593]
["bitfinex","BTCUSD",1754140635643,4.91214359,113740.0,113730.0,0.06423788]
["bitfinex","BTCUSD",1754140635854,4.91214359,113740.0,113730.0,0.38982593]
["bitfinex","BTCUSD",1754140636277,4.77790359,113740.0,113730.0,0.38982593]
["bitfinex","BTCUSD",1754140636490,4.91214359,113740.0,113730.0,0.38982593]
["bitfinex","BTCUSD",1754140637333,4.89837429,113740.0,113730.0,0.38982593]
["bitfinex","BTCUSD",1754140638205,4.89221,113740.0,113730.0,0.38982593]
["bitfinex","BTCUSD",1754140640135,0.14800853,113740.0,113730.0,0.38982593]
["bitfinex","BTCUSD",1754140640348,4.90597853,113740.0,113730.0,0.06423788]
["bitfinex","BTCUSD",1754140640555,4.90597853,113740.0,113730.0,0.38982593]
["bitfinex","BTCUSD",1754140640980,4.90597853,113740.0,113730.0,0.06423788]
["bitfinex","BTCUSD",1754140641184,4.90597853,113740.0,113730.0,0.38982593]
["bitfinex","BTCUSD",1754140642825,4.90597853,113740.0,113730.0,0.06423788]
["bitfinex","BTCUSD",1754140643042,4.90597853,113740.0,113730.0,0.38982593]
["bitfinex","BTCUSD",1754140643705,4.89221,113740.0,113730.0,0.38982593]
["bitfinex","BTCUSD",1754140644146,4.90597838,113740.0,113730.0,0.38982593]
["bitfinex","BTCUSD",1754140644358,4.90597838,113740.0,113730.0,0.52406593]
["bitfinex","BTCUSD",1754140645722,4.90597838,113740.0,113730.0,0.19847788]
["bitfinex","BTCUSD",1754140645941,4.90597838,113740.0,113730.0,0.52406593]
["bitfinex","BTCUSD",1754140647115,4.77173838,113740.0,113730.0,0.52406593]
["bitfinex","BTCUSD",1754140651123,4.77173838,113740.0,113730.0,0.60826582]
["bitfinex","BTCUSD",1754140651332,4.569399,113740.0,113730.0,0.60826582]
["bitfinex","BTCUSD",1754140651542,4.58316638,113740.0,113730.0,0.60826582]
["bitfinex","BTCUSD",1754140653611,0.01376738,113740.0,113730.0,0.60826582]
["bitfinex","BTCUSD",1754140654037,4.58316638,113740.0,113730.0,0.60826582]
["bitfinex","BTCUSD",1754140654690,4.909399,113740.0,113730.0,0.60826582]
["bitfinex","BTCUSD",1754140656469,4.909399,113740.0,113730.0,0.52406593]
["bitfinex","BTCUSD",1754140657802,4.92316624,113740.0,113730.0,0.52406593]
["bitfinex","BTCUSD",1754140659104,4.92316624,113740.0,113730.0,0.19847788]
["bitfinex","BTCUSD",1754140659317,4.92316624,113740.0,113730.0,0.52406593]
["bitfinex","BTCUSD",1754140663729,4.909399,113740.0,113730.0,0.52406593]
["bitfinex","BTCUSD",1754140663933,4.909399,113740.0,113730.0,0.60826582]
["bitfinex","BTCUSD",1754140664352,0.34,113740.0,113730.0,0.52406593]
["bitfinex","BTCUSD",1754140664777,4.909399,113740.0,113730.0,0.52406593]
["bitfinex","BTCUSD",1754140667840,4.92316612,113740.0,113730.0,0.52406593]
["bitfinex","BTCUSD",1754140670576,4.92316612,113740.0,113730.0,0.38982593]
["bitfinex","BTCUSD",1754140671068,4.92316612,113740.0,113730.0,0.52402593]
["bitfinex","BTCUSD",1754140671285,5.35610526,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140671496,5.40234572,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140673314,5.37869534,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140673539,5.36492822,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140674467,5.36592822,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140674887,5.28172833,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140676309,5.26529973,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140676530,5.26729973,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140677306,0.69790073,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140677522,5.26729973,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140677724,5.35149962,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140677965,5.3652692,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140681446,5.28106931,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140682095,5.13135931,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140682303,5.24236969,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140682734,5.06653006,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140683819,5.05276048,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140684045,5.13696037,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140684308,5.13696037,113740.0,113730.0,0.06105788]
["bitfinex","BTCUSD",1754140684541,5.05276048,113740.0,113730.0,0.06105788]
["bitfinex","BTCUSD",1754140685185,5.05276048,113740.0,113730.0,0.05786788]
["bitfinex","BTCUSD",1754140685662,5.05276048,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140685879,5.22860011,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140686117,5.3128,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140686604,5.15072961,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140686860,5.32656924,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140687089,5.34248924,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140687749,5.34246993,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140688674,0.77307093,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140688913,5.34246993,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140692850,5.32654993,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140693845,5.31278069,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140695229,5.31278069,113740.0,113730.0,0.05786788]
["bitfinex","BTCUSD",1754140695463,5.31278069,113740.0,113730.0,0.06105788]
["bitfinex","BTCUSD",1754140696602,5.06651052,113740.0,113730.0,0.06105788]
["bitfinex","BTCUSD",1754140697048,0.49711152,113740.0,113730.0,0.06105788]
["bitfinex","BTCUSD",1754140697314,5.06651052,113740.0,113730.0,0.06105788]
["bitfinex","BTCUSD",1754140698387,5.24235015,113740.0,113730.0,0.06105788]
["bitfinex","BTCUSD",1754140699190,0.67295115,113740.0,113730.0,0.06105788]
["bitfinex","BTCUSD",1754140699416,5.24235015,113740.0,113730.0,0.06105788]
["bitfinex","BTCUSD",1754140699647,5.32655004,113740.0,113730.0,0.06105788]
["bitfinex","BTCUSD",1754140700166,5.15071041,113740.0,113730.0,0.06105788]
["bitfinex","BTCUSD",1754140700372,5.16713659,113740.0,113730.0,0.06105788]
["bitfinex","BTCUSD",1754140700580,5.16713659,113740.0,113730.0,0.06317788]
["bitfinex","BTCUSD",1754140701163,5.34297622,113740.0,113730.0,0.06317788]
["bitfinex","BTCUSD",1754140701585,5.16713659,113740.0,113730.0,0.06317788]
["bitfinex","BTCUSD",1754140701994,5.16713659,113740.0,113730.0,0.06105788]
["bitfinex","BTCUSD",1754140702688,5.17535425,113740.0,113730.0,0.06105788]
["bitfinex","BTCUSD",1754140702910,5.09115436,113740.0,113730.0,0.06105788]
["bitfinex","BTCUSD",1754140703620,5.08296732,113740.0,113730.0,0.06105788]
["bitfinex","BTCUSD",1754140703840,5.09118513,113740.0,113730.0,0.06105788]
["bitfinex","BTCUSD",1754140704056,5.07741578,113740.0,113730.0,0.06105788]
["bitfinex","BTCUSD",1754140704280,0.50801678,113740.0,113730.0,0.06105788]
["bitfinex","BTCUSD",1754140704513,5.07741578,113740.0,113730.0,0.06105788]
["bitfinex","BTCUSD",1754140706651,5.17538519,113740.0,113730.0,0.06105788]
["bitfinex","BTCUSD",1754140706860,5.17538519,113740.0,113730.0,0.06301788]
["bitfinex","BTCUSD",1754140707735,5.0911853,113740.0,113730.0,0.06301788]
["bitfinex","BTCUSD",1754140709402,0.5217863,113740.0,113730.0,0.06301788]
["bitfinex","BTCUSD",1754140709618,5.0911853,113740.0,113730.0,0.06301788]
["bitfinex","BTCUSD",1754140710393,0.5217863,113740.0,113730.0,0.06301788]
["bitfinex","BTCUSD",1754140710586,5.0911853,113740.0,113730.0,0.06301788]
["bitfinex","BTCUSD",1754140712300,5.17538519,113740.0,113730.0,0.06301788]
["bitfinex","BTCUSD",1754140712711,5.0911853,113740.0,113730.0,0.05786788]
["bitfinex","BTCUSD",1754140713110,5.07475455,113740.0,113730.0,0.06095788]
["bitfinex","BTCUSD",1754140713297,5.07475455,113740.0,113730.0,0.06291788]
["bitfinex","BTCUSD",1754140713721,5.05276235,113740.0,113730.0,0.06291788]
["bitfinex","BTCUSD",1754140715043,5.05276235,113740.0,113730.0,0.38852613]
["bitfinex","BTCUSD",1754140715245,5.05276431,113740.0,113730.0,0.38852613]
["bitfinex","BTCUSD",1754140716335,4.91856431,113740.0,113730.0,0.38852613]
["bitfinex","BTCUSD",1754140716537,5.05276295,113740.0,113730.0,0.38852613]
["bitfinex","BTCUSD",1754140717890,5.06653138,113740.0,113730.0,0.38852613]
["bitfinex","BTCUSD",1754140720192,5.06036743,113740.0,113730.0,0.38852613]
["bitfinex","BTCUSD",1754140720594,0.49096843,113740.0,113730.0,0.38852613]
["bitfinex","BTCUSD",1754140720803,5.06036743,113740.0,113730.0,0.38852613]
["bitfinex","BTCUSD",1754140722137,5.06036743,113740.0,113730.0,0.06291788]
["bitfinex","BTCUSD",1754140722366,5.14456732,113740.0,113730.0,0.06291788]
["bitfinex","BTCUSD",1754140723797,5.13079889,113740.0,113730.0,0.06291788]
["bitfinex","BTCUSD",1754140724186,5.046599,113740.0,113730.0,0.06291788]
["bitfinex","BTCUSD",1754140726530,5.06036758,113740.0,113730.0,0.06291788]
["bitfinex","BTCUSD",1754140727075,0.49096858,113740.0,113730.0,0.06291788]
["bitfinex","BTCUSD",1754140727283,5.06036758,113740.0,113730.0,0.06291788]
["bitfinex","BTCUSD",1754140729307,5.25079721,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140729546,5.30379568,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140729773,5.38799557,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140730242,0.81859657,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140730440,5.38799557,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140731460,5.36434519,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140733776,5.2801453,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140735506,0.7107463,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140735716,5.2801453,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140736519,0.7107463,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140736737,5.2801453,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140737238,5.36434519,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140737450,5.34975519,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140738624,0.78035619,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140738832,5.34975519,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140739552,5.36303519,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140739766,0.79363619,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140739983,0.79363689,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140740198,5.36303589,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140741381,5.34975589,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140743235,5.08971637,113740.0,113730.0,0.05926788]
["bitfinex","BTCUSD",1754140743644,5.06652675,113740.0,113730.0,0.05926788]
["bitfinex","BTCUSD",1754140744075,5.05275817,113740.0,113730.0,0.05926788]
["bitfinex","BTCUSD",1754140744282,5.2285978,113740.0,113730.0,0.05926788]
["bitfinex","BTCUSD",1754140744707,5.05275817,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140744915,5.31279769,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140745694,5.32607769,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140746318,5.31279769,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140747189,5.31279769,113740.0,113730.0,0.05428788]
["bitfinex","BTCUSD",1754140747404,5.13695806,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140748035,5.00275806,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140748238,0.58132847,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140748449,5.15072747,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140752774,5.3265671,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140753115,5.15072747,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140753323,0.58132847,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140753526,5.13695806,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140754382,0.56755906,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140754610,5.13695806,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140756367,5.13696212,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140756586,5.1507315,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140757455,5.32657113,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140758248,5.33479443,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140758450,0.5895558,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140758690,5.33479443,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140759102,5.1589548,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140759517,4.8189548,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140759707,4.99479443,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140761394,5.33479443,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140763326,5.1589548,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140763536,5.33479443,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140763771,5.3210371,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140764335,5.14519747,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140764786,5.3210371,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140766651,5.33480652,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140767827,0.76540752,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140768034,5.33480652,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140768348,5.33480671,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140771116,5.33480693,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140772679,5.1589673,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140772912,5.07476741,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140773599,5.06099799,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140774986,0.49159899,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140775202,5.06099799,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140776538,5.07476734,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140776763,5.15896723,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140777048,5.15896706,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140778395,5.33480669,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140779215,0.76540769,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140779417,5.33480669,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140779839,5.3348066,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140780458,5.15896697,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140782888,5.15896847,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140783703,5.3348081,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140785199,5.32103875,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140785543,0.57580012,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140785753,5.14519912,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140786086,5.32103875,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140786641,0.75163975,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140786848,5.32103875,113740.0,113730.0,0.05730788]
["bitfinex","BTCUSD",1754140787135,5.06099923,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140788120,5.25060823,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140788638,5.25060988,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140790135,0.68121088,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140790365,5.25060988,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140790595,5.33480977,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140792865,0.76541077,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140793081,5.33480977,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140796728,5.3210404,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140797353,5.32104023,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140799725,5.33480963,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140800107,0.76541063,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140800328,5.15897203,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140800547,5.33481166,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140801729,0.76541266,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140801928,5.33481166,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140803096,5.07477214,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140806545,5.25061177,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140807722,5.07477214,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140807931,5.07476962,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140810741,5.25060925,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140810943,5.15896951,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140813499,5.07476962,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140816836,5.06100022,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140819800,5.07476949,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140822324,5.07477138,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140824047,5.07476695,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140824682,5.15896684,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140825101,0.58956784,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140825400,5.15896684,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140827191,5.14519757,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140829460,5.15896687,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140831095,5.15073898,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140831311,5.15896471,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140835518,5.02476471,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140835724,5.15888471,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140836206,5.14511541,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140836730,5.14511541,113740.0,113730.0,0.38493613]
["bitfinex","BTCUSD",1754140836940,0.57571641,113740.0,113730.0,0.38493613]
["bitfinex","BTCUSD",1754140837478,5.14511541,113740.0,113730.0,0.38493613]
["bitfinex","BTCUSD",1754140837733,5.14511541,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140837931,5.14511541,113740.0,113730.0,0.38493613]
["bitfinex","BTCUSD",1754140838220,5.06091552,113740.0,113730.0,0.38493613]
["bitfinex","BTCUSD",1754140838427,5.05268979,113740.0,113730.0,0.38493613]
["bitfinex","BTCUSD",1754140841598,5.05268979,113740.0,113730.0,0.05932788]
["bitfinex","BTCUSD",1754140841836,5.05268979,113740.0,113730.0,0.38493613]
["bitfinex","BTCUSD",1754140842060,5.06645882,113740.0,113730.0,0.38493613]
["bitfinex","BTCUSD",1754140842272,4.93545882,113740.0,113730.0,0.38493613]
["bitfinex","BTCUSD",1754140842710,4.93545431,113740.0,113730.0,0.38493613]
["bitfinex","BTCUSD",1754140843352,5.19549383,113740.0,113730.0,0.34585613]
["bitfinex","BTCUSD",1754140843563,5.20655383,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140843775,5.0196542,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140844003,5.0196542,113740.0,113730.0,0.05427788]
["bitfinex","BTCUSD",1754140844212,5.0196542,113740.0,113730.0,0.05725788]
["bitfinex","BTCUSD",1754140847381,5.2037144,113740.0,113730.0,0.05725788]
["bitfinex","BTCUSD",1754140847786,5.18994537,113740.0,113730.0,0.05725788]
["bitfinex","BTCUSD",1754140847939,5.01410574,113740.0,113730.0,0.05725788]
["bitfinex","BTCUSD",1754140848144,5.01410574,113740.0,113730.0,0.05931788]
["bitfinex","BTCUSD",1754140848390,0.44470674,113740.0,113730.0,0.05931788]
["bitfinex","BTCUSD",1754140848629,5.01410574,113740.0,113730.0,0.05931788]
["bitfinex","BTCUSD",1754140850381,5.02787555,113740.0,113730.0,0.05931788]
["bitfinex","BTCUSD",1754140851734,5.02787483,113740.0,113730.0,0.05931788]
["bitfinex","BTCUSD",1754140854058,5.01410502,113740.0,113730.0,0.05931788]
["bitfinex","BTCUSD",1754140855661,0.44470602,113740.0,113730.0,0.05931788]
["bitfinex","BTCUSD",1754140855865,5.01410502,113740.0,113730.0,0.05931788]
["bitfinex","BTCUSD",1754140856684,5.02787475,113740.0,113730.0,0.05931788]
["bitfinex","BTCUSD",1754140860356,5.02787419,113740.0,113730.0,0.05931788]
["bitfinex","BTCUSD",1754140862160,5.02787358,113740.0,113730.0,0.05931788]
["bitfinex","BTCUSD",1754140862769,5.20371321,113740.0,113730.0,0.05931788]
["bitfinex","BTCUSD",1754140862972,5.02787358,113740.0,113730.0,0.05931788]
["bitfinex","BTCUSD",1754140863190,5.01965357,113740.0,113730.0,0.05931788]
["bitfinex","BTCUSD",1754140863460,5.02787313,113740.0,113730.0,0.05931788]
["bitfinex","BTCUSD",1754140864301,5.02787314,113740.0,113730.0,0.05931788]
["bitfinex","BTCUSD",1754140864535,5.20371277,113740.0,113730.0,0.05931788]
["bitfinex","BTCUSD",1754140865166,5.1954932,113740.0,113730.0,0.05931788]
["bitfinex","BTCUSD",1754140865371,5.20371278,113740.0,113730.0,0.05931788]
["bitfinex","BTCUSD",1754140866026,5.02787315,113740.0,113730.0,0.05931788]
["bitfinex","BTCUSD",1754140866464,5.20371278,113740.0,113730.0,0.05725788]
["bitfinex","BTCUSD",1754140867358,5.02787315,113740.0,113730.0,0.05725788]
["bitfinex","BTCUSD",1754140867601,5.20371278,113740.0,113730.0,0.05725788]
["bitfinex","BTCUSD",1754140871046,5.20371352,113740.0,113730.0,0.05725788]
["bitfinex","BTCUSD",1754140871482,5.11951363,113740.0,113730.0,0.05725788]
["bitfinex","BTCUSD",1754140871690,4.76969145,113740.0,113730.0,0.05725788]
["bitfinex","BTCUSD",1754140871953,4.59385182,113740.0,113730.0,0.05725788]
["bitfinex","BTCUSD",1754140872383,4.59385182,113740.0,113730.0,0.05925788]
["bitfinex","BTCUSD",1754140872800,4.76969145,113740.0,113730.0,0.05925788]
["bitfinex","BTCUSD",1754140873054,4.90377145,113740.0,113730.0,0.05925788]
["bitfinex","BTCUSD",1754140873578,4.81213171,113740.0,113730.0,0.05925788]
["bitfinex","BTCUSD",1754140873828,5.15213171,113740.0,113730.0,0.05925788]
["bitfinex","BTCUSD",1754140874062,5.15213447,113740.0,113730.0,0.05925788]
["bitfinex","BTCUSD",1754140875772,5.14206692,113740.0,113730.0,0.05925788]
["bitfinex","BTCUSD",1754140877527,5.05786703,113740.0,113730.0,0.05925788]
["bitfinex","BTCUSD",1754140878849,5.07163665,113740.0,113730.0,0.05925788]
["bitfinex","BTCUSD",1754140879072,5.07163665,113740.0,113730.0,0.38486613]
["bitfinex","BTCUSD",1754140879775,5.07163892,113740.0,113730.0,0.38486613]
["bitfinex","BTCUSD",1754140880218,0.50223992,113740.0,113730.0,0.38486613]
["bitfinex","BTCUSD",1754140880470,5.07163892,113740.0,113730.0,0.38486613]
["bitfinex","BTCUSD",1754140881359,5.15583881,113740.0,113730.0,0.38486613]
["bitfinex","BTCUSD",1754140881813,5.07163892,113740.0,113730.0,0.38486613]
["bitfinex","BTCUSD",1754140883684,5.0578693,113740.0,113730.0,0.38486613]
["bitfinex","BTCUSD",1754140884366,5.05786981,113740.0,113730.0,0.38486613]
["bitfinex","BTCUSD",1754140885675,5.05786977,113740.0,113730.0,0.38486613]
["bitfinex","BTCUSD",1754140886314,5.05786977,113740.0,113730.0,0.05925788]
["bitfinex","BTCUSD",1754140886531,5.05786977,113740.0,113730.0,0.38486613]
["bitfinex","BTCUSD",1754140886713,5.05786977,113740.0,113730.0,0.05925788]
["bitfinex","BTCUSD",1754140886714,5.1558393,113740.0,113730.0,0.05925788]
["bitfinex","BTCUSD",1754140887964,5.07163941,113740.0,113730.0,0.05925788]
["bitfinex","BTCUSD",1754140889661,4.73560145,113740.0,113730.0,0.05925788]
["bitfinex","BTCUSD",1754140889864,4.59755941,113740.0,113730.0,0.05925788]
["bitfinex","BTCUSD",1754140890897,4.73159941,113740.0,113730.0,0.05925788]
["bitfinex","BTCUSD",1754140891168,4.73159932,113740.0,113730.0,0.05925788]
["bitfinex","BTCUSD",1754140891746,5.07159932,113740.0,113730.0,0.05925788]
["bitfinex","BTCUSD",1754140894622,5.07159932,113740.0,113730.0,0.38486613]
["bitfinex","BTCUSD",1754140896263,5.15579921,113740.0,113730.0,0.38486613]
["bitfinex","BTCUSD",1754140896499,5.15579921,113740.0,113730.0,0.05925788]
["bitfinex","BTCUSD",1754140898840,5.07159932,113740.0,113730.0,0.05925788]
["bitfinex","BTCUSD",1754140900109,5.0715994,113740.0,113730.0,0.05925788]
["bitfinex","BTCUSD",1754140902739,0.5022004,113740.0,113730.0,0.05925788]
["bitfinex","BTCUSD",1754140902969,5.0715994,113740.0,113730.0,0.05925788]
["bitfinex","BTCUSD",1754140904161,5.07159958,113740.0,113730.0,0.05925788]
["bitfinex","BTCUSD",1754140904723,0.50220058,113740.0,113730.0,0.05925788]
["bitfinex","BTCUSD",1754140904928,5.07159958,113740.0,113730.0,0.05925788]
["bitfinex","BTCUSD",1754140905344,5.15579947,113740.0,113730.0,0.05925788]
["bitfinex","BTCUSD",1754140905544,5.07159958,113740.0,113730.0,0.05925788]
["bitfinex","BTCUSD",1754140906785,0.50220058,113740.0,113730.0,0.05925788]
["bitfinex","BTCUSD",1754140906984,5.07159958,113740.0,113730.0,0.05925788]
["bitfinex","BTCUSD",1754140907793,5.04960647,113740.0,113730.0,0.05925788]
["bitfinex","BTCUSD",1754140908691,5.04960647,113740.0,113730.0,0.38486613]
["bitfinex","BTCUSD",1754140908901,5.32250599,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140909084,5.33072973,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140910357,5.1548901,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140910773,0.59926084,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140911207,5.16865984,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140911914,5.16866052,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140914266,5.15580052,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140915942,5.15580052,113740.0,113730.0,0.05920788]
["bitfinex","BTCUSD",1754140916153,0.58640152,113740.0,113730.0,0.05920788]
["bitfinex","BTCUSD",1754140916361,5.15580052,113740.0,113730.0,0.05920788]
["bitfinex","BTCUSD",1754140916771,5.15580052,113740.0,113730.0,0.05605788]
["bitfinex","BTCUSD",1754140916977,5.33164015,113740.0,113730.0,0.05605788]
["bitfinex","BTCUSD",1754140920603,5.33164028,113740.0,113730.0,0.05605788]
["bitfinex","BTCUSD",1754140921456,5.33164028,113740.0,113730.0,0.05920788]
["bitfinex","BTCUSD",1754140921676,5.31787054,113740.0,113730.0,0.05920788]
["bitfinex","BTCUSD",1754140922307,0.74847154,113740.0,113730.0,0.05920788]
["bitfinex","BTCUSD",1754140922515,5.3096468,113740.0,113730.0,0.05920788]
["bitfinex","BTCUSD",1754140923438,5.3096468,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140923653,5.3219068,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140924093,4.8478668,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140924441,4.86163644,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140925027,4.99563644,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140926118,5.33563644,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140928530,5.33563552,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140929021,5.34385863,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140929482,0.77445963,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140929698,5.33159863,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140931233,5.32337552,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140931451,5.3315986,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140931711,0.7621996,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140931977,5.3315986,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140932863,5.3315986,113740.0,113730.0,0.05605788]
["bitfinex","BTCUSD",1754140934519,5.3315986,113740.0,113730.0,0.05920788]
["bitfinex","BTCUSD",1754140937209,5.33159855,113740.0,113730.0,0.05920788]
["bitfinex","BTCUSD",1754140939175,5.11495389,113740.0,113730.0,0.05920788]
["bitfinex","BTCUSD",1754140940134,4.77905468,113740.0,113730.0,0.05920788]
["bitfinex","BTCUSD",1754140940548,4.96866427,113740.0,113730.0,0.05920788]
["bitfinex","BTCUSD",1754140941393,5.10266427,113740.0,113730.0,0.05920788]
["bitfinex","BTCUSD",1754140942031,0.53326527,113740.0,113730.0,0.05920788]
["bitfinex","BTCUSD",1754140942234,5.10266427,113740.0,113730.0,0.05920788]
["bitfinex","BTCUSD",1754140943550,5.18686416,113740.0,113730.0,0.05920788]
["bitfinex","BTCUSD",1754140943785,5.10266427,113740.0,113730.0,0.05920788]
["bitfinex","BTCUSD",1754140944443,5.09444117,113740.0,113730.0,0.05920788]
["bitfinex","BTCUSD",1754140944661,5.10266423,113740.0,113730.0,0.05920788]
["bitfinex","BTCUSD",1754140945717,5.08827388,113740.0,113730.0,0.05920788]
["bitfinex","BTCUSD",1754140945942,5.10266418,113740.0,113730.0,0.05920788]
["bitfinex","BTCUSD",1754140948513,0.53326518,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140948735,5.12912054,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140949155,5.12912054,113740.0,113730.0,0.05833788]
["bitfinex","BTCUSD",1754140949368,5.12912054,113740.0,113730.0,0.06138788]
["bitfinex","BTCUSD",1754140950499,5.11535058,113740.0,113730.0,0.06138788]
["bitfinex","BTCUSD",1754140951562,5.11535043,113740.0,113730.0,0.06138788]
["bitfinex","BTCUSD",1754140952521,0.54595143,113740.0,113730.0,0.06138788]
["bitfinex","BTCUSD",1754140952771,5.11535043,113740.0,113730.0,0.06138788]
["bitfinex","BTCUSD",1754140953258,5.12912022,113740.0,113730.0,0.06138788]
["bitfinex","BTCUSD",1754140953481,5.12912022,113740.0,113730.0,0.05833788]
["bitfinex","BTCUSD",1754140953719,5.11535043,113740.0,113730.0,0.06138788]
["bitfinex","BTCUSD",1754140956599,5.12912031,113740.0,113730.0,0.06138788]
["bitfinex","BTCUSD",1754140966079,5.12911805,113740.0,113730.0,0.06138788]
["bitfinex","BTCUSD",1754140968968,0.55971905,113740.0,113730.0,0.06138788]
["bitfinex","BTCUSD",1754140969175,5.12911805,113740.0,113730.0,0.06138788]
["bitfinex","BTCUSD",1754140970012,0.55971905,113740.0,113730.0,0.06138788]
["bitfinex","BTCUSD",1754140970231,5.12911805,113740.0,113730.0,0.06138788]
["bitfinex","BTCUSD",1754140970656,5.12911805,113740.0,113730.0,0.06345788]
["bitfinex","BTCUSD",1754140971966,5.12911853,113740.0,113730.0,0.06345788]
["bitfinex","BTCUSD",1754140974220,5.14423853,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140974450,5.16742815,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140974870,5.16742844,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140975374,5.15230844,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140976229,0.58290944,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140976433,5.15230844,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140976874,5.12911882,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754140977109,5.12911882,113740.0,113730.0,0.05480788]
["bitfinex","BTCUSD",1754140977334,5.12911882,113740.0,113730.0,0.05803788]
["bitfinex","BTCUSD",1754140977793,5.12911926,113740.0,113730.0,0.05803788]
["bitfinex","BTCUSD",1754140978241,0.55972026,113740.0,113730.0,0.05803788]
["bitfinex","BTCUSD",1754140978456,5.12911926,113740.0,113730.0,0.05803788]
["bitfinex","BTCUSD",1754140980331,5.11534938,113740.0,113730.0,0.05803788]
["bitfinex","BTCUSD",1754140980532,5.11535223,113740.0,113730.0,0.05803788]
["bitfinex","BTCUSD",1754140981384,0.54595323,113740.0,113730.0,0.05803788]
["bitfinex","BTCUSD",1754140981584,5.11535223,113740.0,113730.0,0.05803788]
["bitfinex","BTCUSD",1754140983103,5.12912201,113740.0,113730.0,0.05803788]
["bitfinex","BTCUSD",1754140984178,5.11535223,113740.0,113730.0,0.05803788]
["bitfinex","BTCUSD",1754140984691,5.11535223,113740.0,113730.0,0.06002788]
["bitfinex","BTCUSD",1754140985739,5.11535223,113740.0,113730.0,0.05803788]
["bitfinex","BTCUSD",1754140986829,5.12912207,113740.0,113730.0,0.05803788]
["bitfinex","BTCUSD",1754140990659,0.55972307,113740.0,113730.0,0.05803788]
["bitfinex","BTCUSD",1754140990868,5.12912207,113740.0,113730.0,0.05803788]
["bitfinex","BTCUSD",1754140993695,5.12912207,113740.0,113730.0,0.06002788]
["bitfinex","BTCUSD",1754140994178,5.12912569,113740.0,113730.0,0.06002788]
["bitfinex","BTCUSD",1754140995163,5.11535585,113740.0,113730.0,0.06002788]
["bitfinex","BTCUSD",1754140996855,0.54595685,113740.0,113730.0,0.06002788]
["bitfinex","BTCUSD",1754140997084,5.21531834,113740.0,113730.0,0.06002788]
["bitfinex","BTCUSD",1754140997535,5.02005305,113740.0,113730.0,0.06002788]
["bitfinex","BTCUSD",1754140997826,5.03382287,113740.0,113730.0,0.06002788]
["bitfinex","BTCUSD",1754140998687,5.03482287,113740.0,113730.0,0.06002788]
["bitfinex","BTCUSD",1754140999341,5.37482287,113740.0,113730.0,0.06002788]
["bitfinex","BTCUSD",1754140999569,0.80542387,113740.0,113730.0,0.06002788]
["bitfinex","BTCUSD",1754140999786,0.80742387,113740.0,113730.0,0.06002788]
["bitfinex","BTCUSD",1754141000175,5.37682287,113740.0,113730.0,0.06002788]
["bitfinex","BTCUSD",1754141002838,5.37682233,113740.0,113730.0,0.06002788]
["bitfinex","BTCUSD",1754141003030,0.80742333,113740.0,113730.0,0.06002788]
["bitfinex","BTCUSD",1754141003258,5.37682233,113740.0,113730.0,0.06002788]
["bitfinex","BTCUSD",1754141004681,5.36859497,113740.0,113730.0,0.06002788]
["bitfinex","BTCUSD",1754141004905,5.37682276,113740.0,113730.0,0.06002788]
["bitfinex","BTCUSD",1754141005125,0.80742376,113740.0,113730.0,0.06002788]
["bitfinex","BTCUSD",1754141005389,5.37682276,113740.0,113730.0,0.06002788]
["bitfinex","BTCUSD",1754141005829,5.37682314,113740.0,113730.0,0.06002788]
["bitfinex","BTCUSD",1754141011703,5.37682381,113740.0,113730.0,0.06002788]
["bitfinex","BTCUSD",1754141014785,5.35036781,113740.0,113730.0,0.06002788]
["bitfinex","BTCUSD",1754141016545,0.78096881,113740.0,113730.0,0.06002788]
["bitfinex","BTCUSD",1754141016754,5.35036781,113740.0,113730.0,0.06002788]
["bitfinex","BTCUSD",1754141017330,5.33596845,113740.0,113730.0,0.06002788]
["bitfinex","BTCUSD",1754141017557,5.35036724,113740.0,113730.0,0.06002788]
["bitfinex","BTCUSD",1754141019860,0.78096824,113740.0,113730.0,0.06002788]
["bitfinex","BTCUSD",1754141020084,5.35036724,113740.0,113730.0,0.06002788]
["bitfinex","BTCUSD",1754141020286,5.35036724,113740.0,113730.0,0.05803788]
["bitfinex","BTCUSD",1754141022324,5.17452761,113740.0,113730.0,0.05803788]
["bitfinex","BTCUSD",1754141022554,5.35036724,113740.0,113730.0,0.05803788]
["bitfinex","BTCUSD",1754141023004,5.35036724,113740.0,113730.0,0.06001788]
["bitfinex","BTCUSD",1754141024606,5.35028724,113740.0,113730.0,0.06001788]
["bitfinex","BTCUSD",1754141026362,5.35028528,113740.0,113730.0,0.06001788]
["bitfinex","BTCUSD",1754141028146,0.78088628,113740.0,113730.0,0.06001788]
["bitfinex","BTCUSD",1754141028425,5.35028528,113740.0,113730.0,0.06001788]
["bitfinex","BTCUSD",1754141028889,5.17444565,113740.0,113730.0,0.06001788]
["bitfinex","BTCUSD",1754141029356,5.04052565,113740.0,113730.0,0.06001788]
["bitfinex","BTCUSD",1754141029580,5.17444565,113740.0,113730.0,0.06001788]
["bitfinex","BTCUSD",1754141032126,0.60504665,113740.0,113730.0,0.06001788]
["bitfinex","BTCUSD",1754141032358,5.17444565,113740.0,113730.0,0.06001788]
["bitfinex","BTCUSD",1754141034594,5.16827558,113740.0,113730.0,0.06001788]
["bitfinex","BTCUSD",1754141034822,5.17444529,113740.0,113730.0,0.06001788]
["bitfinex","BTCUSD",1754141035352,0.60504629,113740.0,113730.0,0.06001788]
["bitfinex","BTCUSD",1754141035577,5.17444529,113740.0,113730.0,0.06001788]
["bitfinex","BTCUSD",1754141037962,5.17444524,113740.0,113730.0,0.06001788]
["bitfinex","BTCUSD",1754141038504,0.60504624,113740.0,113730.0,0.06001788]
["bitfinex","BTCUSD",1754141038693,5.17444524,113740.0,113730.0,0.06001788]
["bitfinex","BTCUSD",1754141040525,0.60504624,113740.0,113730.0,0.06001788]
["bitfinex","BTCUSD",1754141040755,5.17444553,113740.0,113730.0,0.06001788]
["bitfinex","BTCUSD",1754141045199,0.60504653,113740.0,113730.0,0.06001788]
["bitfinex","BTCUSD",1754141045419,5.17444553,113740.0,113730.0,0.05803788]
["bitfinex","BTCUSD",1754141047134,5.16067571,113740.0,113730.0,0.05803788]
["bitfinex","BTCUSD",1754141048913,0.59127671,113740.0,113730.0,0.05803788]
["bitfinex","BTCUSD",1754141049138,5.16067571,113740.0,113730.0,0.05803788]
["bitfinex","BTCUSD",1754141049818,5.17444542,113740.0,113730.0,0.05803788]
["bitfinex","BTCUSD",1754141052330,5.35028505,113740.0,113730.0,0.05803788]
["bitfinex","BTCUSD",1754141054613,5.35028339,113740.0,113730.0,0.05803788]
["bitfinex","BTCUSD",1754141058246,0.78088439,113740.0,113730.0,0.05803788]
["bitfinex","BTCUSD",1754141058452,5.35028339,113740.0,113730.0,0.05803788]
["bitfinex","BTCUSD",1754141060292,0.78088439,113740.0,113730.0,0.05803788]
["bitfinex","BTCUSD",1754141060496,5.35028205,113740.0,113730.0,0.05803788]
["bitfinex","BTCUSD",1754141064923,5.35028198,113740.0,113730.0,0.05803788]
["bitfinex","BTCUSD",1754141066499,5.35028196,113740.0,113730.0,0.05803788]
["bitfinex","BTCUSD",1754141069865,5.17444233,113740.0,113730.0,0.05803788]
["bitfinex","BTCUSD",1754141070391,5.17444233,113740.0,113730.0,0.06010788]
["bitfinex","BTCUSD",1754141071774,0.60504333,113740.0,113730.0,0.06010788]
["bitfinex","BTCUSD",1754141071993,5.17444233,113740.0,113730.0,0.06010788]
["bitfinex","BTCUSD",1754141072407,5.17444232,113740.0,113730.0,0.06010788]
["bitfinex","BTCUSD",1754141072876,0.60504332,113740.0,113730.0,0.06010788]
["bitfinex","BTCUSD",1754141073091,5.17444232,113740.0,113730.0,0.06010788]
["bitfinex","BTCUSD",1754141073517,5.16067261,113740.0,113730.0,0.06010788]
["bitfinex","BTCUSD",1754141077677,5.17444226,113740.0,113730.0,0.06010788]
["bitfinex","BTCUSD",1754141077901,0.60504326,113740.0,113730.0,0.06010788]
["bitfinex","BTCUSD",1754141078103,5.17444226,113740.0,113730.0,0.06010788]
["bitfinex","BTCUSD",1754141080247,0.60504326,113740.0,113730.0,0.06010788]
["bitfinex","BTCUSD",1754141080464,5.17444226,113740.0,113730.0,0.06010788]
["bitfinex","BTCUSD",1754141087400,5.16067261,113740.0,113730.0,0.06010788]
["bitfinex","BTCUSD",1754141089498,0.59127361,113740.0,113730.0,0.06010788]
["bitfinex","BTCUSD",1754141089718,5.16067261,113740.0,113730.0,0.06010788]
["bitfinex","BTCUSD",1754141089922,5.16067259,113740.0,113730.0,0.06010788]
["bitfinex","BTCUSD",1754141090155,5.33651222,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754141090359,5.17444232,113740.0,113730.0,0.02024788]
["bitfinex","BTCUSD",1754141090530,5.17444232,113740.0,113730.0,0.06019788]
["bitfinex","BTCUSD",1754141092112,5.35028195,113740.0,113730.0,0.06019788]
["bitfinex","BTCUSD",1754141093387,5.35028198,113740.0,113730.0,0.06019788]
["bitfinex","BTCUSD",1754141093623,0.78088298,113740.0,113730.0,0.06019788]
["bitfinex","BTCUSD",1754141093855,5.35028198,113740.0,113730.0,0.06019788]
["bitfinex","BTCUSD",1754141098626,5.35028402,113740.0,113730.0,0.06019788]
["bitfinex","BTCUSD",1754141101854,4.73348439,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141103610,4.73348795,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141103824,5.07348795,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141105152,0.50408895,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141105374,5.07348795,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141107187,0.50408895,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141107376,5.07348795,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141109451,5.07348802,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141109923,5.07340802,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141112832,0.50400902,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141113281,5.07340802,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141115195,5.06723693,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141115412,5.07340813,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141116320,0.50400913,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141116533,5.07340813,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141118691,5.07340813,113740.0,113730.0,0.38784613]
["bitfinex","BTCUSD",1754141119134,5.07340813,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141119558,5.0596384,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141119772,4.9257984,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141119991,5.0596384,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141121175,4.9257984,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141121389,5.0595984,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141122206,5.07336815,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141122415,5.15756804,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141122625,5.07336815,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141123721,5.0595984,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141125343,5.045199,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141125559,5.05959842,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141125820,5.05137015,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141126066,5.05342724,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141126277,5.045199,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141126690,5.05959842,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141126953,5.045199,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141127596,0.49019963,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141127860,5.05137027,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141128062,5.06514,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141128486,5.05896873,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141128699,5.07336834,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141129338,0.50396934,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141129554,5.07336834,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141133965,5.07336869,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141138132,5.05959896,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141138950,5.05959982,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141140582,0.49020082,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141140789,0.50397055,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141140992,5.07336955,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141142899,0.50397055,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141143113,5.07336955,113740.0,113730.0,0.06223788]
["bitfinex","BTCUSD",1754141143329,5.07336955,113740.0,113730.0,0.05723788]
["bitfinex","BTCUSD",1754141152411,0.50397055,113740.0,113730.0,0.05723788]
["bitfinex","BTCUSD",1754141152824,5.07336955,113740.0,113730.0,0.05723788]
["bitfinex","BTCUSD",1754141153255,5.07336955,113740.0,113730.0,0.05519788]
["bitfinex","BTCUSD",1754141153671,5.07336877,113740.0,113730.0,0.05519788]
["bitfinex","BTCUSD",1754141156593,5.07336822,113740.0,113730.0,0.05519788]
["bitfinex","BTCUSD",1754141157206,5.15756811,113740.0,113730.0,0.05519788]
["bitfinex","BTCUSD",1754141157362,5.07336822,113740.0,113730.0,0.05519788]
["bitfinex","BTCUSD",1754141158283,5.26154785,113740.0,113730.0,0.01524788]
["bitfinex","BTCUSD",1754141158544,5.28474248,113740.0,113730.0,0.01524788]
["bitfinex","BTCUSD",1754141158759,5.31119948,113740.0,113730.0,0.01524788]
["bitfinex","BTCUSD",1754141159406,5.30619948,113740.0,113730.0,0.01524788]
["bitfinex","BTCUSD",1754141159848,5.28300485,113740.0,113730.0,0.01524788]
["bitfinex","BTCUSD",1754141160722,5.27066485,113740.0,113730.0,0.01524788]
["bitfinex","BTCUSD",1754141161612,0.70126585,113740.0,113730.0,0.01524788]
["bitfinex","BTCUSD",1754141161881,5.27066485,113740.0,113730.0,0.01524788]
["bitfinex","BTCUSD",1754141164200,5.270665,113740.0,113730.0,0.01524788]
["bitfinex","BTCUSD",1754141164753,0.701266,113740.0,113730.0,0.01524788]
["bitfinex","BTCUSD",1754141165169,5.270665,113740.0,113730.0,0.01524788]
["bitfinex","BTCUSD",1754141165387,5.270665,113740.0,113730.0,0.04999788]
["bitfinex","BTCUSD",1754141166820,0.701266,113740.0,113730.0,0.04999788]
["bitfinex","BTCUSD",1754141167077,5.270665,113740.0,113730.0,0.01524788]
["bitfinex","BTCUSD",1754141168201,5.444208,113740.0,113730.0,0.01524788]
["bitfinex","BTCUSD",1754141168391,5.5029265,113740.0,113730.0,0.01524788]
["bitfinex","BTCUSD",1754141168640,5.5293845,113740.0,113730.0,0.01524788]
["bitfinex","BTCUSD",1754141170447,5.50620063,113740.0,113730.0,0.01524788]
["bitfinex","BTCUSD",1754141173056,5.50619197,113740.0,113730.0,0.01524788]
["bitfinex","BTCUSD",1754141173954,5.49385197,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141174179,5.47065734,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141175897,5.4706556,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141178723,5.4706556,113740.0,113730.0,0.05295788]
["bitfinex","BTCUSD",1754141179404,0.9012566,113740.0,113730.0,0.05295788]
["bitfinex","BTCUSD",1754141179627,5.4706556,113740.0,113730.0,0.05295788]
["bitfinex","BTCUSD",1754141181508,0.9012566,113740.0,113730.0,0.05295788]
["bitfinex","BTCUSD",1754141181714,5.4706556,113740.0,113730.0,0.05295788]
["bitfinex","BTCUSD",1754141184677,5.29481376,113740.0,113730.0,0.05295788]
["bitfinex","BTCUSD",1754141184865,5.29481376,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141185097,5.47065339,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141185625,5.29477376,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141185841,5.26831576,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141187149,5.44415539,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141187363,5.26831576,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141187756,0.69891676,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141187981,5.26831576,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141188818,5.44415539,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141192464,5.44415799,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141193981,0.87475899,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141194206,5.44415799,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141196349,5.26831836,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141200305,5.44415799,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141201442,0.87475899,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141201657,5.26831836,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141201865,5.44415799,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141205011,5.26831836,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141208052,4.93131836,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141209185,5.10715799,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141210055,5.44715799,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141211156,5.44716087,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141212572,5.27132124,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141213698,5.27128124,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141213917,5.13756219,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141214144,5.25751246,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141216297,5.2492913,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141216520,5.25751807,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141216693,5.25134577,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141216903,5.25751585,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141217135,5.24928908,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141217932,5.04928908,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141218332,5.06305849,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141218712,5.06305849,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141219620,5.06305692,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141221574,5.06305682,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141222014,5.06305682,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141222251,5.06215672,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141222884,0.49275772,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141223076,5.06215672,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141223584,5.06215672,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141223811,5.06215672,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141227513,5.06215546,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141233343,5.06215873,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141233558,5.06215873,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141235514,0.49275973,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141235745,5.06215873,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141236216,5.06215914,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141239996,5.06215914,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141242165,5.07039306,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141242359,5.07039306,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141242565,5.06215914,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141243184,5.07039539,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141243634,5.07039539,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141244256,5.07039539,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141244487,5.07039539,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141245023,5.07039539,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141247183,0.50099639,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141247591,5.07039539,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141248948,5.06422456,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141249169,5.07040275,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141250116,5.07040452,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141250321,5.0621665,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141250737,5.05598831,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141250984,5.06216699,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141253766,5.06216695,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141259511,5.04839726,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141262332,5.06216656,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141262533,0.49276866,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141262744,5.06216766,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141264713,0.49276866,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141264934,5.06216766,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141265149,5.04839836,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141266072,4.91467836,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141266293,4.70925846,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141266518,5.04925846,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141266749,4.91557846,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141266968,5.04925846,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141267192,4.91557846,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141267405,5.04925846,113740.0,113730.0,0.05501788]
["bitfinex","BTCUSD",1754141267653,5.04925846,113740.0,113730.0,0.38062613]
["bitfinex","BTCUSD",1754141268785,5.10563696,113740.0,113730.0,0.01524788]
["bitfinex","BTCUSD",1754141269473,5.30348047,113740.0,113730.0,0.01524788]
["bitfinex","BTCUSD",1754141270769,0.73408147,113740.0,113730.0,0.01524788]
["bitfinex","BTCUSD",1754141270991,5.2802966,113740.0,113730.0,0.01524788]
["bitfinex","BTCUSD",1754141271214,5.28029646,113740.0,113730.0,0.01524788]
["bitfinex","BTCUSD",1754141273696,5.28129646,113740.0,113730.0,0.01524788]
["bitfinex","BTCUSD",1754141273924,5.2675268,113740.0,113730.0,0.01524788]
["bitfinex","BTCUSD",1754141275440,5.11561272,113740.0,113730.0,0.05120788]
["bitfinex","BTCUSD",1754141275651,5.22609809,113740.0,113730.0,0.05120788]
["bitfinex","BTCUSD",1754141276075,5.22709809,113740.0,113730.0,0.05120788]
["bitfinex","BTCUSD",1754141277945,5.24086727,113740.0,113730.0,0.05120788]
["bitfinex","BTCUSD",1754141280184,0.67146827,113740.0,113730.0,0.05120788]
["bitfinex","BTCUSD",1754141280402,5.24086727,113740.0,113730.0,0.05120788]
["bitfinex","BTCUSD",1754141283925,0.67146827,113740.0,113730.0,0.05120788]
["bitfinex","BTCUSD",1754141284330,5.24086727,113740.0,113730.0,0.05120788]
["bitfinex","BTCUSD",1754141285936,5.24910341,113740.0,113730.0,0.05120788]
["bitfinex","BTCUSD",1754141287580,5.24910341,113740.0,113730.0,0.04796788]
["bitfinex","BTCUSD",1754141288214,0.67970441,113740.0,113730.0,0.04796788]
["bitfinex","BTCUSD",1754141288421,5.24910341,113740.0,113730.0,0.04796788]
["bitfinex","BTCUSD",1754141289264,5.11542341,113740.0,113730.0,0.05319788]
["bitfinex","BTCUSD",1754141289469,5.24086727,113740.0,113730.0,0.05319788]
["bitfinex","BTCUSD",1754141290322,5.2491004,113740.0,113730.0,0.05319788]
["bitfinex","BTCUSD",1754141294949,0.6797014,113740.0,113730.0,0.05319788]
["bitfinex","BTCUSD",1754141295160,5.2491004,113740.0,113730.0,0.05319788]
["bitfinex","BTCUSD",1754141297893,5.2491004,113740.0,113730.0,0.01524788]
["bitfinex","BTCUSD",1754141298103,5.2582404,113740.0,113730.0,0.01524788]
["bitfinex","BTCUSD",1754141298307,5.30041776,113740.0,113730.0,0.01524788]
["bitfinex","BTCUSD",1754141298535,5.35006063,113740.0,113730.0,0.01524788]
["bitfinex","BTCUSD",1754141300770,5.83496883,113740.0,113730.0,0.01524788]
["bitfinex","BTCUSD",1754141302657,1.26556983,113740.0,113730.0,0.01524788]
["bitfinex","BTCUSD",1754141302845,5.83496883,113740.0,113730.0,0.05809688]
["bitfinex","BTCUSD",1754141303789,5.82119965,113740.0,113730.0,0.05809688]
["bitfinex","BTCUSD",1754141305167,5.83864867,113740.0,113730.0,0.04927941]
["bitfinex","BTCUSD",1754141305506,5.83864867,113740.0,113730.0,0.04046194]
["bitfinex","BTCUSD",1754141305876,5.83864867,113740.0,113730.0,0.03164447]
["bitfinex","BTCUSD",1754141306355,5.83864867,113740.0,113730.0,0.022827]
["bitfinex","BTCUSD",1754141306777,5.85242006,113740.0,113730.0,0.01400953]
["bitfinex","BTCUSD",1754141307408,5.85242006,113740.0,113730.0,0.00519206]
["bitfinex","BTCUSD",1754141307840,5.43525409,113730.0,113720.0,0.03657]
["bitfinex","BTCUSD",1754141308054,5.58334668,113730.0,113720.0,0.03657]
["bitfinex","BTCUSD",1754141309257,5.58332834,113730.0,113720.0,0.03657]
["bitfinex","BTCUSD",1754141310197,1.01392934,113730.0,113720.0,0.03657]
["bitfinex","BTCUSD",1754141310370,0.17588602,113710.0,113700.0,0.00054]
["bitfinex","BTCUSD",1754141310577,6.3273,113710.0,113700.0,0.00054]
["bitfinex","BTCUSD",1754141310787,5.43531596,113690.0,113680.0,0.05351]
["bitfinex","BTCUSD",1754141310969,6.0930309,113690.0,113680.0,0.05351]
["bitfinex","BTCUSD",1754141311217,6.3009609,113690.0,113680.0,0.01118253]
["bitfinex","BTCUSD",1754141311417,6.34299149,113690.0,113680.0,0.01118253]
["bitfinex","BTCUSD",1754141311619,6.34299149,113690.0,113680.0,0.00236471]
["bitfinex","BTCUSD",1754141312034,6.36946349,113690.0,113680.0,0.00236471]
["bitfinex","BTCUSD",1754141312257,6.36946349,113690.0,113670.0,0.0002]
["bitfinex","BTCUSD",1754141312258,5.10992382,113680.0,113670.0,0.0002]
["bitfinex","BTCUSD",1754141312466,5.10992382,113680.0,113670.0,0.00024773]
["bitfinex","BTCUSD",1754141312467,5.3007977,113680.0,113670.0,0.00024773]
["bitfinex","BTCUSD",1754141312679,5.63534691,113670.0,113660.0,0.0539258]
["bitfinex","BTCUSD",1754141312891,5.78415873,113670.0,113660.0,0.0558858]
["bitfinex","BTCUSD",1754141313111,5.80875111,113670.0,113660.0,0.0558858]
["bitfinex","BTCUSD",1754141313331,5.83333268,113670.0,113660.0,0.0558858]
["bitfinex","BTCUSD",1754141314404,5.84126268,113670.0,113660.0,0.00857798]
["bitfinex","BTCUSD",1754141314828,5.08536239,113660.0,113650.0,0.04116498]
["bitfinex","BTCUSD",1754141315074,5.28354168,113660.0,113650.0,0.04312498]
["bitfinex","BTCUSD",1754141315293,0.51599436,113640.0,113630.0,2.02966]
["bitfinex","BTCUSD",1754141315508,5.05320347,113640.0,113630.0,1.99811]
["bitfinex","BTCUSD",1754141315730,5.07779585,113640.0,113630.0,1.99811]
["bitfinex","BTCUSD",1754141315968,5.28450857,113640.0,113630.0,1.99615]
["bitfinex","BTCUSD",1754141316193,5.28450857,113640.0,113630.0,2.02966]
["bitfinex","BTCUSD",1754141316418,5.28450857,113640.0,113630.0,2.02664]
["bitfinex","BTCUSD",1754141316624,5.12234429,113640.0,113630.0,1.99313]
["bitfinex","BTCUSD",1754141316842,5.29833865,113640.0,113630.0,2.03362]
["bitfinex","BTCUSD",1754141317062,5.12238429,113640.0,113630.0,2.03362]
["bitfinex","BTCUSD",1754141317283,5.07317034,113640.0,113630.0,2.03362]
["bitfinex","BTCUSD",1754141317530,4.96532716,113640.0,113630.0,2.03362]
["bitfinex","BTCUSD",1754141317742,5.09908716,113640.0,113630.0,2.03362]
["bitfinex","BTCUSD",1754141317984,5.07321034,113640.0,113630.0,2.03462]
["bitfinex","BTCUSD",1754141318200,4.93941034,113640.0,113630.0,2.03462]
["bitfinex","BTCUSD",1754141318416,5.07325034,113640.0,113630.0,2.03462]
["bitfinex","BTCUSD",1754141318837,4.93941034,113640.0,113630.0,2.03462]
["bitfinex","BTCUSD",1754141319030,5.07325034,113640.0,113630.0,2.03462]
["bitfinex","BTCUSD",1754141319856,0.50385134,113640.0,113630.0,2.03462]
["bitfinex","BTCUSD",1754141320064,5.07325034,113640.0,113630.0,2.03462]
["bitfinex","BTCUSD",1754141320914,0.50385134,113640.0,113630.0,2.03462]
["bitfinex","BTCUSD",1754141321248,5.07325034,113640.0,113630.0,2.03462]
["bitfinex","BTCUSD",1754141321862,4.93941034,113640.0,113630.0,2.36062824]
["bitfinex","BTCUSD",1754141322071,4.93327355,113640.0,113630.0,2.36062824]
["bitfinex","BTCUSD",1754141322276,5.06719355,113640.0,113630.0,2.36062824]
["bitfinex","BTCUSD",1754141323320,4.93327355,113640.0,113630.0,2.36062824]
["bitfinex","BTCUSD",1754141323530,5.06719355,113640.0,113630.0,2.36062824]
["bitfinex","BTCUSD",1754141324179,5.06719355,113640.0,113630.0,2.03462]
["bitfinex","BTCUSD",1754141324986,0.49779455,113640.0,113630.0,2.03462]
["bitfinex","BTCUSD",1754141325209,5.06719355,113640.0,113630.0,2.03462]
["bitfinex","BTCUSD",1754141325424,5.06719355,113640.0,113630.0,2.36062824]
["bitfinex","BTCUSD",1754141325642,5.05341125,113640.0,113630.0,2.36062824]
["bitfinex","BTCUSD",1754141326543,5.05952805,113640.0,113630.0,2.36062824]
["bitfinex","BTCUSD",1754141326999,5.08544487,113640.0,113630.0,2.03462]
["bitfinex","BTCUSD",1754141327236,4.74544487,113640.0,113630.0,2.03462]
["bitfinex","BTCUSD",1754141327477,4.92143923,113640.0,113630.0,2.03462]
["bitfinex","BTCUSD",1754141327700,4.92143923,113640.0,113630.0,2.03266]
["bitfinex","BTCUSD",1754141328347,4.93522096,113640.0,113630.0,2.03266]
["bitfinex","BTCUSD",1754141328731,4.93522195,113640.0,113630.0,2.03266]
["bitfinex","BTCUSD",1754141328952,4.93522195,113640.0,113630.0,2.03462]
["bitfinex","BTCUSD",1754141329159,0.70582295,113640.0,113630.0,2.03462]
["bitfinex","BTCUSD",1754141329366,5.27522195,113640.0,113630.0,2.03462]
["bitfinex","BTCUSD",1754141330748,5.27522195,113640.0,113630.0,2.03266]
["bitfinex","BTCUSD",1754141334357,5.28323195,113640.0,113630.0,1.99613]
["bitfinex","BTCUSD",1754141335488,0.73017959,113640.0,113630.0,1.99613]
["bitfinex","BTCUSD",1754141335701,5.67416016,113640.0,113630.0,1.986306]
["bitfinex","BTCUSD",1754141336123,5.66037843,113640.0,113630.0,1.977482]
["bitfinex","BTCUSD",1754141336545,5.66037843,113640.0,113630.0,1.966658]
["bitfinex","BTCUSD",1754141337003,5.66037843,113640.0,113630.0,1.957834]
["bitfinex","BTCUSD",1754141337402,5.87923268,113640.0,113630.0,1.94901]
["bitfinex","BTCUSD",1754141337824,5.87923268,113640.0,113630.0,1.940186]
["bitfinex","BTCUSD",1754141338225,5.87923268,113640.0,113630.0,1.931362]
["bitfinex","BTCUSD",1754141338657,5.87923268,113640.0,113630.0,1.922538]
["bitfinex","BTCUSD",1754141338893,5.89401576,113640.0,113630.0,1.922538]
["bitfinex","BTCUSD",1754141339101,5.89401576,113640.0,113630.0,1.913714]
["bitfinex","BTCUSD",1754141339308,5.92049876,113640.0,113630.0,1.913714]
["bitfinex","BTCUSD",1754141339513,1.35109976,113640.0,113630.0,1.90489]
["bitfinex","BTCUSD",1754141339721,5.92049876,113640.0,113630.0,1.90489]
["bitfinex","BTCUSD",1754141339928,5.92049876,113640.0,113630.0,1.90493]
["bitfinex","BTCUSD",1754141340131,5.89691719,113640.0,113630.0,1.896106]
["bitfinex","BTCUSD",1754141340346,5.88890719,113640.0,113630.0,1.896106]
["bitfinex","BTCUSD",1754141340535,1.31950819,113640.0,113630.0,1.887282]
["bitfinex","BTCUSD",1754141340796,5.88890719,113640.0,113630.0,1.878458]
["bitfinex","BTCUSD",1754141341211,5.91262305,113640.0,113630.0,1.878458]
["bitfinex","BTCUSD",1754141341433,5.91262305,113640.0,113630.0,1.869634]
["bitfinex","BTCUSD",1754141341616,5.91262305,113640.0,113630.0,1.89607875]
["bitfinex","BTCUSD",1754141342091,5.91262305,113640.0,113630.0,1.8872535]
["bitfinex","BTCUSD",1754141342301,5.91270198,113640.0,113630.0,1.8872535]
["bitfinex","BTCUSD",1754141342510,5.91270198,113640.0,113630.0,1.88154825]
["bitfinex","BTCUSD",1754141342951,5.91270198,113640.0,113630.0,1.872723]
["bitfinex","BTCUSD",1754141343212,5.75286516,113640.0,113630.0,1.874733]
["bitfinex","BTCUSD",1754141343433,5.8634693,113640.0,113630.0,1.874733]
["bitfinex","BTCUSD",1754141343651,1.31778616,113640.0,113630.0,1.874733]
["bitfinex","BTCUSD",1754141343889,1.3299199,113640.0,113630.0,1.874733]
["bitfinex","BTCUSD",1754141344113,5.64968622,113640.0,113630.0,1.874733]
["bitfinex","BTCUSD",1754141344538,5.62320322,113640.0,113630.0,1.874733]
["bitfinex","BTCUSD",1754141345184,5.6232153,113640.0,113630.0,1.874733]
["bitfinex","BTCUSD",1754141345397,5.4888953,113640.0,113630.0,1.874733]
["bitfinex","BTCUSD",1754141345610,5.64913212,113640.0,113630.0,1.874733]
["bitfinex","BTCUSD",1754141347029,5.67284798,113640.0,113630.0,1.874733]
["bitfinex","BTCUSD",1754141347475,5.67284798,113640.0,113630.0,1.872723]
["bitfinex","BTCUSD",1754141347689,5.53852798,113640.0,113630.0,1.872723]
["bitfinex","BTCUSD",1754141347898,5.66299444,113640.0,113630.0,1.872723]
["bitfinex","BTCUSD",1754141348107,5.662994,113640.0,113630.0,1.872723]
["bitfinex","BTCUSD",1754141348490,6.1483361,113640.0,113630.0,1.872723]
["bitfinex","BTCUSD",1754141348719,6.1483361,113640.0,113630.0,1.869603]
["bitfinex","BTCUSD",1754141348720,6.17205196,113640.0,113630.0,1.869603]
["bitfinex","BTCUSD",1754141350242,6.17205196,113640.0,113630.0,1.834333]
["bitfinex","BTCUSD",1754141351132,6.17209696,113640.0,113630.0,1.834333]
["bitfinex","BTCUSD",1754141351775,6.17209696,113640.0,113630.0,1.872723]
["bitfinex","BTCUSD",1754141353971,6.17209821,113640.0,113630.0,1.872723]
["bitfinex","BTCUSD",1754141355051,6.17209821,113640.0,113630.0,1.874733]
["bitfinex","BTCUSD",1754141356773,6.17211517,113640.0,113630.0,1.874733]
["bitfinex","BTCUSD",1754141357442,6.17211517,113640.0,113630.0,1.872723]
["bitfinex","BTCUSD",1754141358859,6.17211954,113640.0,113630.0,1.872723]
["bitfinex","BTCUSD",1754141361866,1.60272054,113640.0,113630.0,1.872723]
["bitfinex","BTCUSD",1754141362310,6.17211954,113640.0,113630.0,1.872723]
["bitfinex","BTCUSD",1754141363151,6.14840368,113640.0,113630.0,1.872723]
["bitfinex","BTCUSD",1754141363825,6.14840368,113640.0,113630.0,1.874733]
["bitfinex","BTCUSD",1754141364743,6.17211954,113640.0,113630.0,1.874733]
["bitfinex","BTCUSD",1754141365399,6.14840368,113640.0,113630.0,1.874733]
["bitfinex","BTCUSD",1754141368256,6.1319497,113640.0,113630.0,1.874733]
["bitfinex","BTCUSD",1754141368507,6.1484188,113640.0,113630.0,1.874733]
["bitfinex","BTCUSD",1754141369615,6.14842615,113640.0,113630.0,1.874733]
["bitfinex","BTCUSD",1754141375225,6.14842661,113640.0,113630.0,1.874733]
["bitfinex","BTCUSD",1754141375635,6.14862661,113640.0,113630.0,1.874733]
["bitfinex","BTCUSD",1754141381341,6.18125295,113640.0,113630.0,0.42029675]
["bitfinex","BTCUSD",1754141381557,6.44530238,113640.0,113630.0,0.42029675]
["bitfinex","BTCUSD",1754141381719,6.43152006,113640.0,113630.0,0.41147168]
["bitfinex","BTCUSD",1754141381922,6.43612084,113640.0,113630.0,0.38058393]
["bitfinex","BTCUSD",1754141382296,5.65288886,113610.0,113600.0,0.049417]
["bitfinex","BTCUSD",1754141382506,5.8472176,113610.0,113600.0,0.051487]
["bitfinex","BTCUSD",1754141383180,1.2778186,113610.0,113600.0,0.051487]
["bitfinex","BTCUSD",1754141383402,1.3043086,113610.0,113600.0,0.051487]
["bitfinex","BTCUSD",1754141383624,5.8737076,113610.0,113600.0,0.051487]
["bitfinex","BTCUSD",1754141383838,1.3043086,113610.0,113600.0,0.054487]
["bitfinex","BTCUSD",1754141384039,5.8737076,113610.0,113600.0,0.054487]
["bitfinex","BTCUSD",1754141384603,5.91453568,113610.0,113600.0,0.054487]
["bitfinex","BTCUSD",1754141385803,5.90074937,113610.0,113600.0,0.054487]
["bitfinex","BTCUSD",1754141386009,5.9007108,113610.0,113600.0,0.054487]
["bitfinex","BTCUSD",1754141388955,5.91449712,113610.0,113600.0,0.054487]
["bitfinex","BTCUSD",1754141391797,5.90832074,113610.0,113600.0,0.054487]
["bitfinex","BTCUSD",1754141391957,5.91447566,113610.0,113600.0,0.054487]
["bitfinex","BTCUSD",1754141393493,5.8980451,113610.0,113600.0,0.054487]
["bitfinex","BTCUSD",1754141393992,5.93903743,113610.0,113600.0,0.052417]
["bitfinex","BTCUSD",1754141395777,5.98808743,113610.0,113600.0,0.00723935]
["bitfinex","BTCUSD",1754141395995,6.00698857,113610.0,113600.0,0.00723935]
["bitfinex","BTCUSD",1754141396220,5.65291985,113590.0,113580.0,0.06592193]
["bitfinex","BTCUSD",1754141396438,5.83016603,113590.0,113580.0,0.06797193]
["bitfinex","BTCUSD",1754141397067,5.85666003,113590.0,113580.0,0.06797193]
["bitfinex","BTCUSD",1754141397281,5.44747084,113590.0,113580.0,0.06797193]
["bitfinex","BTCUSD",1754141397467,5.27354267,113590.0,113580.0,0.06805611]
["bitfinex","BTCUSD",1754141397708,5.62353868,113590.0,113580.0,0.06805611]
["bitfinex","BTCUSD",1754141398590,5.62353868,113590.0,113580.0,0.05424696]
["bitfinex","BTCUSD",1754141398810,5.64858868,113590.0,113580.0,0.01575696]
["bitfinex","BTCUSD",1754141399027,5.63832732,113590.0,113580.0,0.04834781]
["bitfinex","BTCUSD",1754141399464,5.63832732,113590.0,113580.0,0.03951866]
["bitfinex","BTCUSD",1754141399703,5.65665502,113590.0,113580.0,0.03951866]
["bitfinex","BTCUSD",1754141402481,5.65665502,113590.0,113580.0,0.04156866]
["bitfinex","BTCUSD",1754141403126,5.65464502,113590.0,113580.0,0.04156866]
["bitfinex","BTCUSD",1754141403987,5.65468502,113590.0,113580.0,0.04156866]
["bitfinex","BTCUSD",1754141404137,5.65661502,113590.0,113580.0,0.04156866]
["bitfinex","BTCUSD",1754141404645,5.65468502,113590.0,113580.0,0.04156866]
["bitfinex","BTCUSD",1754141405204,5.65661502,113590.0,113580.0,0.04156866]
["bitfinex","BTCUSD",1754141405423,5.52177687,113590.0,113580.0,0.04156866]
["bitfinex","BTCUSD",1754141405614,5.65685687,113590.0,113580.0,0.04156866]
["bitfinex","BTCUSD",1754141406867,5.65492687,113590.0,113580.0,0.04156866]
["bitfinex","BTCUSD",1754141407074,1.08552787,113590.0,113580.0,0.04156866]
["bitfinex","BTCUSD",1754141407312,5.65492687,113590.0,113580.0,0.04156866]
["bitfinex","BTCUSD",1754141412542,4.99552858,113590.0,113580.0,0.04156866]
["bitfinex","BTCUSD",1754141412772,5.10427458,113590.0,113580.0,0.04156866]
["bitfinex","BTCUSD",1754141413052,5.43048594,113590.0,113580.0,0.04156866]
["bitfinex","BTCUSD",1754141413528,5.27795086,113570.0,113560.0,0.00756289]
["bitfinex","BTCUSD",1754141413762,5.27795086,113570.0,113560.0,0.00961289]
["bitfinex","BTCUSD",1754141413763,5.62695796,113570.0,113560.0,0.00961289]
["bitfinex","BTCUSD",1754141413987,5.62695796,113570.0,113550.0,0.02198283]
["bitfinex","BTCUSD",1754141413988,5.08551735,113560.0,113550.0,0.02198283]
["bitfinex","BTCUSD",1754141414255,5.12106595,113560.0,113550.0,0.02403283]
["bitfinex","BTCUSD",1754141414480,5.25630595,113560.0,113550.0,0.02403283]
["bitfinex","BTCUSD",1754141414730,5.25630595,113560.0,113550.0,0.06252283]
["bitfinex","BTCUSD",1754141415390,0.68690695,113560.0,113550.0,0.06252283]
["bitfinex","BTCUSD",1754141415609,5.25630595,113560.0,113550.0,0.06252283]
["bitfinex","BTCUSD",1754141415841,5.28254585,113560.0,113550.0,0.06252283]
["bitfinex","BTCUSD",1754141416305,5.27210864,113560.0,113550.0,0.06252283]
["bitfinex","BTCUSD",1754141416527,5.29633854,113560.0,113550.0,0.06545283]
["bitfinex","BTCUSD",1754141416984,5.29630979,113560.0,113550.0,0.06545283]
["bitfinex","BTCUSD",1754141417210,5.29429979,113560.0,113550.0,0.06545283]
["bitfinex","BTCUSD",1754141417442,5.27006989,113560.0,113550.0,0.06545283]
["bitfinex","BTCUSD",1754141417912,5.27522989,113560.0,113550.0,0.06047283]
["bitfinex","BTCUSD",1754141418841,5.29790671,113560.0,113550.0,0.06047283]
["bitfinex","BTCUSD",1754141419950,5.29790306,113560.0,113550.0,0.06047283]
["bitfinex","BTCUSD",1754141421047,5.29475306,113560.0,113550.0,0.06047283]
["bitfinex","BTCUSD",1754141421287,5.29475306,113560.0,113550.0,0.06252283]
["bitfinex","BTCUSD",1754141421509,5.15750306,113560.0,113550.0,0.06545283]
["bitfinex","BTCUSD",1754141421746,4.75426789,113560.0,113550.0,0.06545283]
["bitfinex","BTCUSD",1754141422444,5.09426789,113560.0,113550.0,0.06545283]
["bitfinex","BTCUSD",1754141423972,4.95870789,113560.0,113550.0,0.06545283]
["bitfinex","BTCUSD",1754141424191,5.27038624,113560.0,113550.0,0.06545283]
["bitfinex","BTCUSD",1754141424834,5.09426789,113560.0,113550.0,0.06545283]
["bitfinex","BTCUSD",1754141425051,5.27038624,113560.0,113550.0,0.06545283]
["bitfinex","BTCUSD",1754141425757,5.27038907,113560.0,113550.0,0.06545283]
["bitfinex","BTCUSD",1754141426352,5.09427072,113560.0,113550.0,0.06545283]
["bitfinex","BTCUSD",1754141426573,0.52487172,113560.0,113550.0,0.06545283]
["bitfinex","BTCUSD",1754141426779,0.52487172,113560.0,113550.0,0.05330483]
["bitfinex","BTCUSD",1754141427003,5.09427072,113560.0,113550.0,0.05330483]
["bitfinex","BTCUSD",1754141428540,5.09435072,113560.0,113550.0,0.05330483]
["bitfinex","BTCUSD",1754141428984,0.52495172,113560.0,113550.0,0.05330483]
["bitfinex","BTCUSD",1754141429219,5.09435072,113560.0,113550.0,0.05330483]
["bitfinex","BTCUSD",1754141430080,5.07178214,113560.0,113550.0,0.05330483]
["bitfinex","BTCUSD",1754141430984,4.73174214,113560.0,113550.0,0.70532131]
["bitfinex","BTCUSD",1754141431219,4.73174214,113560.0,113550.0,0.37931307]
["bitfinex","BTCUSD",1754141431445,5.07789788,113560.0,113550.0,0.37931307]
["bitfinex","BTCUSD",1754141431676,4.73789788,113560.0,113550.0,0.37931307]
["bitfinex","BTCUSD",1754141431907,4.73174214,113560.0,113550.0,0.37931307]
["bitfinex","BTCUSD",1754141432122,5.07174214,113560.0,113550.0,0.37931307]
["bitfinex","BTCUSD",1754141432395,4.93614214,113560.0,113550.0,0.37931307]
["bitfinex","BTCUSD",1754141432871,5.07174214,113560.0,113550.0,0.37931307]
["bitfinex","BTCUSD",1754141433535,5.07789769,113560.0,113550.0,0.05330483]
["bitfinex","BTCUSD",1754141433753,5.07174214,113560.0,113550.0,0.37931307]
["bitfinex","BTCUSD",1754141434182,5.05794945,113560.0,113550.0,0.37931307]
["bitfinex","BTCUSD",1754141434422,5.05794945,113560.0,113550.0,0.05330483]
["bitfinex","BTCUSD",1754141435060,0.48855045,113560.0,113550.0,0.04832483]
["bitfinex","BTCUSD",1754141435295,5.18123808,113560.0,113550.0,0.04924483]
["bitfinex","BTCUSD",1754141435518,5.35943643,113560.0,113550.0,0.05130483]
["bitfinex","BTCUSD",1754141436179,5.36264643,113560.0,113550.0,0.05130483]
["bitfinex","BTCUSD",1754141436428,5.18652808,113560.0,113550.0,0.05130483]
["bitfinex","BTCUSD",1754141436644,5.16211575,113560.0,113550.0,0.05130483]
["bitfinex","BTCUSD",1754141437796,0.59271675,113560.0,113550.0,0.05130483]
["bitfinex","BTCUSD",1754141438013,5.16211575,113560.0,113550.0,0.05130483]
["bitfinex","BTCUSD",1754141438461,5.17590653,113560.0,113550.0,0.05130483]
["bitfinex","BTCUSD",1754141439802,5.10586319,113560.0,113550.0,0.05130483]
["bitfinex","BTCUSD",1754141440063,5.10265319,113560.0,113550.0,0.05454483]
["bitfinex","BTCUSD",1754141440737,5.10265319,113560.0,113550.0,0.05130483]
["bitfinex","BTCUSD",1754141441604,5.28198154,113560.0,113550.0,0.04924483]
["bitfinex","BTCUSD",1754141442052,5.10586319,113560.0,113550.0,0.04924483]
["bitfinex","BTCUSD",1754141442279,5.28198154,113560.0,113550.0,0.04924483]
["bitfinex","BTCUSD",1754141443197,5.29841444,113560.0,113550.0,0.04924483]
["bitfinex","BTCUSD",1754141443433,5.28462366,113560.0,113550.0,0.04924483]
["bitfinex","BTCUSD",1754141444085,5.28462366,113560.0,113550.0,0.00983483]
["bitfinex","BTCUSD",1754141444558,5.88384599,113560.0,113550.0,0.00100463]
["bitfinex","BTCUSD",1754141444987,5.08554837,113540.0,113530.0,0.02061219]
["bitfinex","BTCUSD",1754141445243,5.26670129,113540.0,113530.0,0.02061219]
["bitfinex","BTCUSD",1754141445462,5.29472129,113540.0,113530.0,0.02061219]
["bitfinex","BTCUSD",1754141446131,5.29486444,113540.0,113530.0,0.02061219]
["bitfinex","BTCUSD",1754141446583,5.30865797,113540.0,113530.0,0.02061219]
["bitfinex","BTCUSD",1754141447254,5.30865797,113540.0,113530.0,0.02361219]
["bitfinex","BTCUSD",1754141448360,5.30865797,113540.0,113530.0,0.02561219]
["bitfinex","BTCUSD",1754141448812,5.33486131,113540.0,113530.0,0.02561219]
["bitfinex","BTCUSD",1754141449483,5.33486131,113540.0,113530.0,0.02361219]
["bitfinex","BTCUSD",1754141449728,5.33486307,113540.0,113530.0,0.02361219]
["bitfinex","BTCUSD",1754141450158,5.33486307,113540.0,113530.0,0.01228238]
["bitfinex","BTCUSD",1754141450382,5.10833505,113530.0,113520.0,0.00499213]
["bitfinex","BTCUSD",1754141450620,0.8661804,113520.0,113510.0,0.0002]
["bitfinex","BTCUSD",1754141450846,0.8661804,113520.0,113510.0,0.03961]
["bitfinex","BTCUSD",1754141450847,5.61589645,113520.0,113510.0,0.03961]
["bitfinex","BTCUSD",1754141451308,5.62969242,113520.0,113510.0,0.03961]
["bitfinex","BTCUSD",1754141451590,5.66158488,113520.0,113510.0,0.0002]
["bitfinex","BTCUSD",1754141452741,5.68639488,113520.0,113510.0,0.0002]
["bitfinex","BTCUSD",1754141453644,5.67259891,113520.0,113510.0,0.0002]
["bitfinex","BTCUSD",1754141454093,5.62205059,113520.0,113510.0,0.0002]
["bitfinex","BTCUSD",1754141454528,5.62205059,113520.0,113510.0,0.0012]
["bitfinex","BTCUSD",1754141454763,5.64580059,113520.0,113510.0,0.0012]
["bitfinex","BTCUSD",1754141456573,5.65959728,113520.0,113510.0,0.0012]
["bitfinex","BTCUSD",1754141456798,5.67597301,113520.0,113510.0,0.0012]
["bitfinex","BTCUSD",1754141457240,5.65959728,113520.0,113510.0,0.0012]
["bitfinex","BTCUSD",1754141457466,5.67696701,113520.0,113510.0,0.0012]
["bitfinex","BTCUSD",1754141458162,5.67696701,113520.0,113510.0,0.0002]
["bitfinex","BTCUSD",1754141458381,5.70103083,113520.0,113510.0,0.0002]
["bitfinex","BTCUSD",1754141458601,5.70203083,113520.0,113510.0,0.0002]
["bitfinex","BTCUSD",1754141459707,5.67796701,113520.0,113510.0,0.0002]
["bitfinex","BTCUSD",1754141461501,5.54040701,113520.0,113510.0,0.00217]
["bitfinex","BTCUSD",1754141461727,5.27999585,113520.0,113510.0,0.04612]
["bitfinex","BTCUSD",1754141461949,5.28215585,113520.0,113510.0,0.04612]
["bitfinex","BTCUSD",1754141462389,5.28512585,113520.0,113510.0,0.04116]
["bitfinex","BTCUSD",1754141462835,5.10894545,113520.0,113510.0,0.04116]
["bitfinex","BTCUSD",1754141463132,5.10597545,113520.0,113510.0,0.04612]
["bitfinex","BTCUSD",1754141464459,5.28215585,113520.0,113510.0,0.04313]
["bitfinex","BTCUSD",1754141464678,5.08752572,113520.0,113510.0,0.04612]
["bitfinex","BTCUSD",1754141465153,5.09020572,113520.0,113510.0,0.04612]
["bitfinex","BTCUSD",1754141466023,4.94604572,113520.0,113510.0,0.04612]
["bitfinex","BTCUSD",1754141466253,5.08804572,113520.0,113510.0,0.37212824]
["bitfinex","BTCUSD",1754141466484,5.07424903,113520.0,113510.0,0.04612]
["bitfinex","BTCUSD",1754141466928,5.07424903,113520.0,113510.0,0.37212824]
["bitfinex","BTCUSD",1754141466929,4.73420903,113520.0,113510.0,0.37212824]
["bitfinex","BTCUSD",1754141467151,5.07420903,113520.0,113510.0,0.04612]
["bitfinex","BTCUSD",1754141467379,5.07320903,113520.0,113510.0,0.04612]
["bitfinex","BTCUSD",1754141467586,4.93124903,113520.0,113510.0,0.37212824]
["bitfinex","BTCUSD",1754141467812,4.59024903,113520.0,113510.0,0.09415852]
["bitfinex","BTCUSD",1754141468071,0.01469589,113520.0,113510.0,0.70033892]
["bitfinex","BTCUSD",1754141468259,0.01469589,113520.0,113510.0,0.7155855]
["bitfinex","BTCUSD",1754141468497,0.5,113530.0,113520.0,0.04244902]
["bitfinex","BTCUSD",1754141468746,0.14214315,113540.0,113520.0,0.7403855]
["bitfinex","BTCUSD",1754141468990,0.00014315,113540.0,113530.0,0.38661932]
["bitfinex","BTCUSD",1754141469207,0.01393322,113540.0,113530.0,0.7104255]
["bitfinex","BTCUSD",1754141469426,0.01393322,113540.0,113530.0,0.05840902]
["bitfinex","BTCUSD",1754141469643,0.35393322,113540.0,113530.0,0.38441726]
["bitfinex","BTCUSD",1754141470080,0.01393322,113540.0,113530.0,0.38441726]
["bitfinex","BTCUSD",1754141470319,0.01393322,113540.0,113530.0,0.46861715]
["bitfinex","BTCUSD",1754141470546,0.01393322,113540.0,113530.0,0.81962539]
["bitfinex","BTCUSD",1754141470770,0.01393322,113540.0,113530.0,0.49361715]
["bitfinex","BTCUSD",1754141471001,0.50633322,113540.0,113530.0,0.49361715]
["bitfinex","BTCUSD",1754141471236,0.50633322,113540.0,113530.0,0.16760891]
["bitfinex","BTCUSD",1754141471463,0.50633322,113540.0,113530.0,0.73962756]
["bitfinex","BTCUSD",1754141471695,0.50633322,113540.0,113530.0,0.7374255]
["bitfinex","BTCUSD",1754141472379,0.50633322,113540.0,113530.0,0.84462539]
["bitfinex","BTCUSD",1754141472851,0.50633322,113540.0,113530.0,0.84862539]
["bitfinex","BTCUSD",1754141473563,0.50633322,113540.0,113530.0,0.85262539]
["bitfinex","BTCUSD",1754141473788,0.50633322,113540.0,113530.0,0.93682528]
["bitfinex","BTCUSD",1754141474004,0.50633322,113540.0,113530.0,0.93282528]
["bitfinex","BTCUSD",1754141474227,0.50633322,113540.0,113530.0,0.95782528]
["bitfinex","BTCUSD",1754141474464,0.5006695,113540.0,113530.0,0.96482528]
["bitfinex","BTCUSD",1754141474701,0.014872,113540.0,113530.0,1.29083352]
["bitfinex","BTCUSD",1754141474920,0.14188,113580.0,113560.0,0.04244902]
["bitfinex","BTCUSD",1754141475147,0.21205023,113590.0,113580.0,0.01744902]
["bitfinex","BTCUSD",1754141475387,0.08215159,113590.0,113580.0,0.38441726]
["bitfinex","BTCUSD",1754141477194,0.08215159,113590.0,113580.0,0.05840902]
["bitfinex","BTCUSD",1754141477412,0.08215159,113590.0,113580.0,0.38661835]
["bitfinex","BTCUSD",1754141477627,0.08215159,113590.0,113580.0,0.43210531]
["bitfinex","BTCUSD",1754141477839,0.095937,113590.0,113580.0,0.10609707]
["bitfinex","BTCUSD",1754141478074,0.096937,113590.0,113580.0,0.38661835]
["bitfinex","BTCUSD",1754141478340,0.096937,113590.0,113580.0,0.38441726]
["bitfinex","BTCUSD",1754141478561,0.096937,113590.0,113580.0,0.38741726]
["bitfinex","BTCUSD",1754141478780,0.02689366,113590.0,113580.0,0.38741726]
["bitfinex","BTCUSD",1754141479394,0.02689366,113590.0,113580.0,0.7134255]
["bitfinex","BTCUSD",1754141479633,0.02689366,113590.0,113580.0,0.79762539]
["bitfinex","BTCUSD",1754141480791,0.0149123,113590.0,113580.0,0.79762539]
["bitfinex","BTCUSD",1754141481024,0.0149123,113590.0,113580.0,1.17363363]
["bitfinex","BTCUSD",1754141481250,0.0149123,113590.0,113580.0,1.25783352]
["bitfinex","BTCUSD",1754141481724,0.0149123,113590.0,113580.0,0.93182528]
["bitfinex","BTCUSD",1754141481931,0.0149123,113590.0,113580.0,0.92882528]
["bitfinex","BTCUSD",1754141482200,0.0149123,113590.0,113580.0,1.28154601]
["bitfinex","BTCUSD",1754141482448,0.0149123,113590.0,113580.0,1.28554601]
["bitfinex","BTCUSD",1754141482657,0.0149123,113590.0,113580.0,1.25883352]
["bitfinex","BTCUSD",1754141483317,0.0149123,113590.0,113580.0,1.28554601]
["bitfinex","BTCUSD",1754141483571,0.00112689,113590.0,113580.0,1.28554601]
["bitfinex","BTCUSD",1754141483781,0.00012689,113590.0,113580.0,1.28154601]
["bitfinex","BTCUSD",1754141483990,0.00012689,113590.0,113580.0,1.30336066]
["bitfinex","BTCUSD",1754141484205,0.00012689,113590.0,113580.0,1.28954601]
["bitfinex","BTCUSD",1754141484450,0.00012689,113590.0,113580.0,1.65454601]
["bitfinex","BTCUSD",1754141484883,0.00012689,113590.0,113580.0,1.52528253]
["bitfinex","BTCUSD",1754141485101,0.00012689,113590.0,113580.0,1.52428253]
["bitfinex","BTCUSD",1754141485806,0.00012689,113590.0,113580.0,1.62110253]
["bitfinex","BTCUSD",1754141486253,0.07004334,113630.0,113620.0,0.49182964]
["bitfinex","BTCUSD",1754141486505,0.07004334,113630.0,113620.0,0.76563758]
["bitfinex","BTCUSD",1754141486507,0.07018734,113630.0,113620.0,0.76563758]
["bitfinex","BTCUSD",1754141486731,0.07018734,113630.0,113620.0,0.80503758]
["bitfinex","BTCUSD",1754141486958,0.08396529,113630.0,113620.0,0.80503758]
["bitfinex","BTCUSD",1754141487440,0.01392195,113630.0,113620.0,0.80503758]
["bitfinex","BTCUSD",1754141487921,0.01392195,113630.0,113620.0,0.83003758]
["bitfinex","BTCUSD",1754141488165,0.01392195,113630.0,113620.0,1.2544182]
["bitfinex","BTCUSD",1754141488627,0.01392195,113630.0,113620.0,0.68811758]
["bitfinex","BTCUSD",1754141488855,0.01392195,113630.0,113620.0,0.82999758]
["bitfinex","BTCUSD",1754141489074,0.01492195,113630.0,113620.0,0.82999758]
["bitfinex","BTCUSD",1754141489804,0.01492195,113630.0,113620.0,0.025]
["bitfinex","BTCUSD",1754141489805,0.04121195,113630.0,113620.0,0.025]
["bitfinex","BTCUSD",1754141490096,0.34,113610.0,113580.0,0.05]
["bitfinex","BTCUSD",1754141490332,0.36415,113610.0,113600.0,0.42438062]
["bitfinex","BTCUSD",1754141490587,0.34214,113610.0,113600.0,0.42438062]
["bitfinex","BTCUSD",1754141490834,0.35592209,113610.0,113600.0,0.48496268]
["bitfinex","BTCUSD",1754141491108,0.35914209,113610.0,113600.0,0.6444517]
["bitfinex","BTCUSD",1754141491622,0.35914209,113610.0,113600.0,0.62700268]
["bitfinex","BTCUSD",1754141491875,0.38329209,113610.0,113600.0,0.62696268]
["bitfinex","BTCUSD",1754141492096,0.85914209,113610.0,113600.0,0.62700268]
["bitfinex","BTCUSD",1754141492361,0.85914209,113610.0,113600.0,0.6445317]
["bitfinex","BTCUSD",1754141492582,0.84536,113610.0,113600.0,0.6445317]
["bitfinex","BTCUSD",1754141492807,0.84536,113610.0,113600.0,0.6425317]
["bitfinex","BTCUSD",1754141493033,0.84536,113610.0,113600.0,0.6819317]
["bitfinex","BTCUSD",1754141493478,0.5,113610.0,113600.0,1.13131232]
["bitfinex","BTCUSD",1754141494416,0.5,113610.0,113600.0,1.24051221]
["bitfinex","BTCUSD",1754141494630,0.5,113610.0,113600.0,1.12486321]
["bitfinex","BTCUSD",1754141494852,0.50536,113610.0,113600.0,1.15774332]
["bitfinex","BTCUSD",1754141495506,0.50322,113610.0,113600.0,1.15974332]
["bitfinex","BTCUSD",1754141495724,0.5137801,113610.0,113600.0,1.15974332]
["bitfinex","BTCUSD",1754141496160,0.5137801,113610.0,113600.0,1.16174332]
["bitfinex","BTCUSD",1754141497475,0.5191401,113610.0,113600.0,0.7352827]
["bitfinex","BTCUSD",1754141497688,0.5191401,113610.0,113600.0,0.7102827]
["bitfinex","BTCUSD",1754141497901,0.5191401,113610.0,113600.0,0.7142827]
["bitfinex","BTCUSD",1754141498522,0.5191401,113610.0,113600.0,0.6878117]
["bitfinex","BTCUSD",1754141498969,0.5191401,113610.0,113600.0,0.6880517]
["bitfinex","BTCUSD",1754141499186,0.5191401,113610.0,113600.0,0.7395247]
["bitfinex","BTCUSD",1754141499820,0.5191401,113610.0,113600.0,0.31514408]
["bitfinex","BTCUSD",1754141500041,0.5191401,113610.0,113600.0,0.65446964]
["bitfinex","BTCUSD",1754141500502,0.5191401,113610.0,113600.0,0.06284902]
["bitfinex","BTCUSD",1754141500713,0.55449651,113610.0,113600.0,0.57258062]
["bitfinex","BTCUSD",1754141501582,0.89449651,113610.0,113600.0,0.57262062]
["bitfinex","BTCUSD",1754141503103,0.89449651,113610.0,113600.0,0.14824]
["bitfinex","BTCUSD",1754141503308,0.90062775,113610.0,113600.0,0.57262062]
["bitfinex","BTCUSD",1754141503521,0.90062775,113610.0,113600.0,0.58994462]
["bitfinex","BTCUSD",1754141503732,5.45624665,113610.0,113600.0,0.57246062]
["bitfinex","BTCUSD",1754141504182,5.45624665,113610.0,113600.0,0.006]
["bitfinex","BTCUSD",1754141504394,5.45624665,113610.0,113600.0,0.14804]
["bitfinex","BTCUSD",1754141505028,5.45624665,113610.0,113600.0,0.14404]
["bitfinex","BTCUSD",1754141505260,5.45624665,113610.0,113600.0,0.14396]
["bitfinex","BTCUSD",1754141505500,5.45624665,113610.0,113600.0,0.004]
["bitfinex","BTCUSD",1754141505719,5.45624665,113610.0,113600.0,0.14596]
["bitfinex","BTCUSD",1754141505925,5.54044654,113610.0,113600.0,0.14596]
["bitfinex","BTCUSD",1754141506134,5.45624665,113610.0,113600.0,0.14396]
["bitfinex","BTCUSD",1754141506352,5.45624665,113610.0,113600.0,0.14196]
["bitfinex","BTCUSD",1754141506587,5.45624665,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1754141506836,5.4700302,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1754141507045,5.48640404,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1754141507688,5.48940404,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1754141508136,5.57360393,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1754141509013,1.00420493,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1754141509242,4.909399,113590.0,113580.0,0.14184]
["bitfinex","BTCUSD",1754141509508,4.569399,113580.0,113570.0,0.56618062]
["bitfinex","BTCUSD",1754141509718,4.59003918,113580.0,113570.0,0.56610062]
["bitfinex","BTCUSD",1754141509938,4.59325918,113580.0,113570.0,0.60550062]
["bitfinex","BTCUSD",1754141510359,4.59325918,113580.0,113570.0,0.18112]
["bitfinex","BTCUSD",1754141510567,4.59325918,113580.0,113570.0,0.60597887]
["bitfinex","BTCUSD",1754141514346,4.59325918,113580.0,113570.0,0.60697887]
["bitfinex","BTCUSD",1754141515072,4.59325918,113580.0,113570.0,0.60897887]
["bitfinex","BTCUSD",1754141516531,4.37462118,113580.0,113570.0,0.67237676]
["bitfinex","BTCUSD",1754141517001,0.02386018,113580.0,113570.0,0.67237676]
["bitfinex","BTCUSD",1754141518194,4.80736452,113580.0,113570.0,0.00347825]
["bitfinex","BTCUSD",1754141518428,0.45660418,113580.0,113570.0,0.00347825]
["bitfinex","BTCUSD",1754141518662,4.80736518,113580.0,113570.0,0.00347825]
["bitfinex","BTCUSD",1754141519671,4.80736518,113580.0,113570.0,0.00147825]
["bitfinex","BTCUSD",1754141519906,4.73732184,113580.0,113570.0,0.00047825]
["bitfinex","BTCUSD",1754141520147,4.82152173,113580.0,113570.0,0.00047825]
["bitfinex","BTCUSD",1754141520380,4.82452173,113580.0,113570.0,0.00047825]
["bitfinex","BTCUSD",1754141520839,4.74032184,113580.0,113570.0,0.00047825]
["bitfinex","BTCUSD",1754141521105,4.75410901,113580.0,113570.0,0.00047825]
["bitfinex","BTCUSD",1754141521324,5.25410901,113580.0,113570.0,0.00047825]
["bitfinex","BTCUSD",1754141525547,0.90334801,113580.0,113570.0,0.00047825]
["bitfinex","BTCUSD",1754141525791,0.88064801,113580.0,113570.0,0.04062953]
["bitfinex","BTCUSD",1754141526031,0.67652801,113580.0,113570.0,0.46501015]
["bitfinex","BTCUSD",1754141526291,0.66278084,113580.0,113570.0,0.46280887]
["bitfinex","BTCUSD",1754141526517,0.86150084,113580.0,113570.0,0.50930989]
["bitfinex","BTCUSD",1754141526754,0.67577292,113580.0,113570.0,0.50930989]
["bitfinex","BTCUSD",1754141526988,0.83999992,113580.0,113570.0,0.65058989]
["bitfinex","BTCUSD",1754141529207,0.85378588,113580.0,113570.0,0.91938989]
["bitfinex","BTCUSD",1754141529765,0.35378596,113580.0,113570.0,0.91938989]
["bitfinex","BTCUSD",1754141529994,0.35898596,113580.0,113570.0,0.49500927]
["bitfinex","BTCUSD",1754141530250,0.35898596,113580.0,113570.0,0.91938989]
["bitfinex","BTCUSD",1754141531607,4.70974696,113580.0,113570.0,0.44830825]
["bitfinex","BTCUSD",1754141531847,4.85070696,113580.0,113570.0,0.30722825]
["bitfinex","BTCUSD",1754141533209,4.84550696,113580.0,113570.0,0.73160887]
["bitfinex","BTCUSD",1754141533659,4.84854696,113580.0,113570.0,0.73160887]
["bitfinex","BTCUSD",1754141534113,4.85070696,113580.0,113570.0,0.30722825]
["bitfinex","BTCUSD",1754141534338,4.85070696,113580.0,113570.0,0.73160887]
["bitfinex","BTCUSD",1754141534779,4.85070696,113580.0,113570.0,0.81580876]
["bitfinex","BTCUSD",1754141535000,4.85070696,113580.0,113570.0,0.30722825]
["bitfinex","BTCUSD",1754141535231,4.70974696,113580.0,113570.0,0.73160887]
["bitfinex","BTCUSD",1754141538873,4.7159096,113580.0,113570.0,0.73160887]
["bitfinex","BTCUSD",1754141541875,4.7159096,113580.0,113570.0,0.30722825]
["bitfinex","BTCUSD",1754141542101,4.7159096,113580.0,113570.0,0.73160887]
["bitfinex","BTCUSD",1754141542329,0.3651486,113580.0,113570.0,0.73160887]
["bitfinex","BTCUSD",1754141542558,4.7159096,113580.0,113570.0,0.73160887]
["bitfinex","BTCUSD",1754141543031,4.7159096,113580.0,113570.0,0.6335755]
["bitfinex","BTCUSD",1754141543272,4.8564296,113580.0,113570.0,0.6335755]
["bitfinex","BTCUSD",1754141544466,0.01378596,113580.0,113570.0,0.97737177]
["bitfinex","BTCUSD",1754141544695,4.350761,113580.0,113570.0,0.97737177]
["bitfinex","BTCUSD",1754141544914,4.350761,113580.0,113570.0,0.97741177]
["bitfinex","BTCUSD",1754141545137,4.350761,113580.0,113570.0,0.73526441]
["bitfinex","BTCUSD",1754141545369,4.350761,113580.0,113570.0,1.06161166]
["bitfinex","BTCUSD",1754141545616,4.350761,113580.0,113570.0,0.79281166]
["bitfinex","BTCUSD",1754141546067,4.350761,113580.0,113570.0,0.46646441]
["bitfinex","BTCUSD",1754141546292,4.350761,113580.0,113570.0,0.46846441]
["bitfinex","BTCUSD",1754141546520,4.350761,113580.0,113570.0,0.79481166]
["bitfinex","BTCUSD",1754141547188,4.350761,113580.0,113570.0,0.46846441]
["bitfinex","BTCUSD",1754141547406,0.01378538,113580.0,113570.0,0.46846441]
["bitfinex","BTCUSD",1754141547852,0.01378538,113580.0,113570.0,0.79481166]
["bitfinex","BTCUSD",1754141548069,0.01378538,113580.0,113570.0,0.79581166]
["bitfinex","BTCUSD",1754141549646,0.01378538,113580.0,113570.0,0.82081166]
["bitfinex","BTCUSD",1754141551271,0.01378538,113580.0,113570.0,0.84728966]
["bitfinex","BTCUSD",1754141551499,0.01378538,113580.0,113570.0,1.2828368]
["bitfinex","BTCUSD",1754141552190,0.01378538,113580.0,113570.0,0.95648955]
["bitfinex","BTCUSD",1754141552838,0.01378538,113580.0,113570.0,0.72843052]
["bitfinex","BTCUSD",1754141553090,0.01378538,113580.0,113570.0,0.72643052]
["bitfinex","BTCUSD",1754141553306,0.01378538,113580.0,113570.0,0.73043052]
["bitfinex","BTCUSD",1754141553979,0.01378538,113580.0,113570.0,0.72643052]
["bitfinex","BTCUSD",1754141554197,0.01378538,113580.0,113570.0,0.73143052]
["bitfinex","BTCUSD",1754141555088,0.01378538,113580.0,113570.0,0.73043052]
["bitfinex","BTCUSD",1754141555310,0.01378538,113580.0,113570.0,0.73443052]
["bitfinex","BTCUSD",1754141555532,0.5,113590.0,113580.0,0.06744902]
["bitfinex","BTCUSD",1754141555760,0.5,113590.0,113580.0,0.76899733]
["bitfinex","BTCUSD",1754141556009,0.50321,113610.0,113600.0,0.01744902]
["bitfinex","BTCUSD",1754141556238,0.50321,113610.0,113600.0,0.89312449]
["bitfinex","BTCUSD",1754141556459,0.34321,113620.0,113600.0,0.91812449]
["bitfinex","BTCUSD",1754141556651,0.34321,113620.0,113610.0,0.44208449]
["bitfinex","BTCUSD",1754141556914,0.00522,113620.0,113610.0,0.83704438]
["bitfinex","BTCUSD",1754141557151,0.00321,113620.0,113610.0,0.59324438]
["bitfinex","BTCUSD",1754141557381,0.09425334,113630.0,113620.0,0.01744902]
["bitfinex","BTCUSD",1754141557605,0.02622,113630.0,113620.0,0.6264448]
["bitfinex","BTCUSD",1754141557833,0.026364,113630.0,113620.0,0.62424449]
["bitfinex","BTCUSD",1754141558054,0.026364,113630.0,113620.0,0.70167744]
["bitfinex","BTCUSD",1754141558494,0.04014336,113630.0,113620.0,0.70167744]
["bitfinex","BTCUSD",1754141558708,0.03492336,113630.0,113620.0,0.70167744]
["bitfinex","BTCUSD",1754141559153,0.03813336,113630.0,113620.0,0.70167744]
["bitfinex","BTCUSD",1754141559602,0.03492336,113630.0,113620.0,0.70167744]
["bitfinex","BTCUSD",1754141560766,0.03492336,113630.0,113620.0,0.78587733]
["bitfinex","BTCUSD",1754141560994,0.03492336,113630.0,113620.0,0.81087733]
["bitfinex","BTCUSD",1754141561782,0.04014336,113630.0,113620.0,0.25196197]
["bitfinex","BTCUSD",1754141562031,0.04014336,113630.0,113620.0,0.64916449]
["bitfinex","BTCUSD",1754141562283,0.04014336,113630.0,113620.0,0.19956902]
["bitfinex","BTCUSD",1754141562510,0.04014336,113630.0,113620.0,0.65120449]
["bitfinex","BTCUSD",1754141563950,0.021144,113630.0,113620.0,0.65120449]
["bitfinex","BTCUSD",1754141564170,0.021144,113630.0,113620.0,0.67767149]
["bitfinex","BTCUSD",1754141564390,0.021144,113630.0,113620.0,0.74793864]
["bitfinex","BTCUSD",1754141564630,0.021144,113630.0,113620.0,0.85713853]
["bitfinex","BTCUSD",1754141567208,0.021144,113630.0,113620.0,0.43250306]
["bitfinex","BTCUSD",1754141567718,0.021144,113630.0,113620.0,0.85513853]
["bitfinex","BTCUSD",1754141567947,0.021144,113630.0,113620.0,0.86313853]
["bitfinex","BTCUSD",1754141568175,0.03492028,113630.0,113620.0,0.86313853]
["bitfinex","BTCUSD",1754141572939,0.00421,113650.0,113640.0,0.04244902]
["bitfinex","BTCUSD",1754141573167,0.00421,113650.0,113640.0,0.74317275]
["bitfinex","BTCUSD",1754141573388,0.00622,113650.0,113640.0,0.78293283]
["bitfinex","BTCUSD",1754141574478,0.00622,113650.0,113640.0,0.35829736]
["bitfinex","BTCUSD",1754141574685,0.00622,113650.0,113640.0,0.78493283]
["bitfinex","BTCUSD",1754141574892,0.00622,113650.0,113640.0,0.81139383]
["bitfinex","BTCUSD",1754141575146,0.00622,113650.0,113640.0,0.81239383]
["bitfinex","BTCUSD",1754141576185,0.01999517,113650.0,113640.0,0.81239383]
["bitfinex","BTCUSD",1754141576819,0.01999517,113650.0,113640.0,0.38775836]
["bitfinex","BTCUSD",1754141577036,0.01999517,113650.0,113640.0,0.81239383]
["bitfinex","BTCUSD",1754141578763,0.01999517,113650.0,113640.0,1.0394281]
["bitfinex","BTCUSD",1754141579224,0.04491517,113650.0,113640.0,0.58743334]
["bitfinex","BTCUSD",1754141580376,0.04491517,113650.0,113640.0,0.23659847]
["bitfinex","BTCUSD",1754141580618,0.04491517,113650.0,113640.0,0.169941]
["bitfinex","BTCUSD",1754141581062,0.04491517,113650.0,113640.0,0.18739002]
["bitfinex","BTCUSD",1754141581491,0.05106043,113650.0,113640.0,0.170061]
["bitfinex","BTCUSD",1754141581724,4.74182143,113650.0,113640.0,0.170061]
["bitfinex","BTCUSD",1754141583067,4.74182143,113650.0,113640.0,0.029461]
["bitfinex","BTCUSD",1754141583293,4.74182143,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754141583746,4.96654132,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1754141583958,4.95276615,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1754141584377,0.34,113640.0,113630.0,0.14052]
["bitfinex","BTCUSD",1754141584590,4.72693626,113640.0,113600.0,0.04056]
["bitfinex","BTCUSD",1754141584810,4.72693626,113640.0,113600.0,0.60554011]
["bitfinex","BTCUSD",1754141584811,4.350761,113620.0,113600.0,0.60554011]
["bitfinex","BTCUSD",1754141585023,0.02492,113620.0,113610.0,0.01744902]
["bitfinex","BTCUSD",1754141585228,0.52695,113620.0,113610.0,0.01744902]
["bitfinex","BTCUSD",1754141585648,0.53003,113620.0,113610.0,0.04392202]
["bitfinex","BTCUSD",1754141586069,4.380791,113620.0,113610.0,0.026473]
["bitfinex","BTCUSD",1754141586288,4.350761,113610.0,113600.0,0.1404]
["bitfinex","BTCUSD",1754141586493,0.03003,113610.0,113590.0,0.60556411]
["bitfinex","BTCUSD",1754141586784,0.03003,113610.0,113600.0,0.026476]
["bitfinex","BTCUSD",1754141586785,0.02695,113610.0,113600.0,0.026476]
["bitfinex","BTCUSD",1754141586997,4.39149264,113610.0,113600.0,0.026476]
["bitfinex","BTCUSD",1754141587205,4.39457264,113610.0,113600.0,0.026476]
["bitfinex","BTCUSD",1754141587662,4.53493264,113610.0,113600.0,0.026476]
["bitfinex","BTCUSD",1754141588074,4.54108483,113610.0,113600.0,0.026476]
["bitfinex","BTCUSD",1754141588912,4.54108483,113610.0,113600.0,0.029476]
["bitfinex","BTCUSD",1754141589746,4.54108483,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1754141590170,4.53493264,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1754141590872,4.53493264,113610.0,113590.0,0.65696211]
["bitfinex","BTCUSD",1754141591078,4.353841,113600.0,113590.0,0.65696211]
["bitfinex","BTCUSD",1754141591280,4.355871,113600.0,113590.0,0.72440322]
["bitfinex","BTCUSD",1754141592065,0.00511,113600.0,113590.0,0.72440322]
["bitfinex","BTCUSD",1754141592504,0.00511,113600.0,113590.0,0.30394311]
["bitfinex","BTCUSD",1754141592723,0.00511,113600.0,113590.0,0.66096211]
["bitfinex","BTCUSD",1754141593160,0.00511,113600.0,113590.0,0.211502]
["bitfinex","BTCUSD",1754141593404,0.00511,113600.0,113590.0,0.66096211]
["bitfinex","BTCUSD",1754141594034,0.00511,113600.0,113590.0,0.66196211]
["bitfinex","BTCUSD",1754141594539,0.00511,113600.0,113590.0,0.66096211]
["bitfinex","BTCUSD",1754141595192,0.00511,113600.0,113590.0,0.73080322]
["bitfinex","BTCUSD",1754141596082,0.00511,113600.0,113590.0,0.70580322]
["bitfinex","BTCUSD",1754141596561,0.00511,113600.0,113590.0,0.28134311]
["bitfinex","BTCUSD",1754141598054,4.355871,113600.0,113590.0,0.213502]
["bitfinex","BTCUSD",1754141598309,4.720791,113600.0,113590.0,0.032622]
["bitfinex","BTCUSD",1754141598544,4.720791,113600.0,113590.0,0.006144]
["bitfinex","BTCUSD",1754141598798,0.37003,113600.0,113590.0,0.002144]
["bitfinex","BTCUSD",1754141599002,4.720791,113600.0,113590.0,0.000144]
["bitfinex","BTCUSD",1754141599206,4.720791,113600.0,113590.0,0.001144]
["bitfinex","BTCUSD",1754141599954,4.720791,113600.0,113590.0,0.000144]
["bitfinex","BTCUSD",1754141601356,4.720791,113600.0,113590.0,0.001144]
["bitfinex","BTCUSD",1754141601586,4.73457527,113600.0,113590.0,0.001144]
["bitfinex","BTCUSD",1754141602305,4.73457527,113600.0,113590.0,0.000144]
["bitfinex","BTCUSD",1754141602779,4.70965527,113600.0,113590.0,0.000144]
["bitfinex","BTCUSD",1754141603255,4.84965527,113600.0,113590.0,0.32643254]
["bitfinex","BTCUSD",1754141603473,4.84965527,113600.0,113590.0,0.36699254]
["bitfinex","BTCUSD",1754141603698,4.70965527,113600.0,113590.0,0.40633979]
["bitfinex","BTCUSD",1754141603932,0.01378427,113600.0,113590.0,0.40633979]
["bitfinex","BTCUSD",1754141604159,0.13996,113600.0,113590.0,0.40633979]
["bitfinex","BTCUSD",1754141604406,4.350761,113600.0,113590.0,0.54633979]
["bitfinex","BTCUSD",1754141604626,4.350761,113600.0,113590.0,0.08005125]
["bitfinex","BTCUSD",1754141604845,4.350761,113600.0,113590.0,0.40854068]
["bitfinex","BTCUSD",1754141605070,0.00311,113600.0,113590.0,0.40633979]
["bitfinex","BTCUSD",1754141606334,0.34,113610.0,113590.0,0.42378881]
["bitfinex","BTCUSD",1754141606574,0.1197998,113630.0,113590.0,0.42378881]
["bitfinex","BTCUSD",1754141606575,0.14,113620.0,113600.0,0.7145368]
["bitfinex","BTCUSD",1754141606800,0.16632646,113630.0,113610.0,0.65257708]
["bitfinex","BTCUSD",1754141607014,4.350761,113620.0,113610.0,0.34373756]
["bitfinex","BTCUSD",1754141607234,4.36454158,113620.0,113610.0,0.37020956]
["bitfinex","BTCUSD",1754141607454,0.51378058,113620.0,113610.0,0.37020956]
["bitfinex","BTCUSD",1754141607667,0.51378058,113620.0,113610.0,0.41251956]
["bitfinex","BTCUSD",1754141607894,0.51378058,113620.0,113610.0,0.43440235]
["bitfinex","BTCUSD",1754141608115,0.51378058,113620.0,113610.0,0.10811381]
["bitfinex","BTCUSD",1754141608349,0.51378058,113620.0,113610.0,0.43440235]
["bitfinex","BTCUSD",1754141608507,0.51378058,113620.0,113610.0,0.10811381]
["bitfinex","BTCUSD",1754141608738,0.51378058,113620.0,113610.0,0.43440235]
["bitfinex","BTCUSD",1754141608973,0.51689058,113620.0,113610.0,0.43440235]
["bitfinex","BTCUSD",1754141610710,0.51689058,113620.0,113610.0,0.10811381]
["bitfinex","BTCUSD",1754141610941,0.51689058,113620.0,113610.0,0.43440235]
["bitfinex","BTCUSD",1754141611606,0.01689058,113620.0,113610.0,0.43440235]
["bitfinex","BTCUSD",1754141611818,0.51894058,113620.0,113610.0,0.10811381]
["bitfinex","BTCUSD",1754141612034,0.04228058,113620.0,113610.0,0.026472]
["bitfinex","BTCUSD",1754141612520,4.73304158,113620.0,113600.0,0.13988]
["bitfinex","BTCUSD",1754141612744,0.36645,113610.0,113600.0,0.13988]
["bitfinex","BTCUSD",1754141612964,0.50834,113610.0,113590.0,0.50858254]
["bitfinex","BTCUSD",1754141613160,0.485,113610.0,113590.0,0.23739716]
["bitfinex","BTCUSD",1754141613413,0.00311,113600.0,113590.0,0.55250856]
["bitfinex","BTCUSD",1754141613602,0.00516,113600.0,113590.0,0.55250856]
["bitfinex","BTCUSD",1754141614502,0.47984,113610.0,113590.0,0.55250856]
["bitfinex","BTCUSD",1754141614749,0.47984,113610.0,113600.0,0.32848924]
["bitfinex","BTCUSD",1754141614969,0.47984,113610.0,113600.0,0.36859854]
["bitfinex","BTCUSD",1754141614970,0.48295,113610.0,113600.0,0.36859854]
["bitfinex","BTCUSD",1754141615202,0.48295,113610.0,113600.0,0.4212017]
["bitfinex","BTCUSD",1754141615645,0.34311,113610.0,113600.0,0.43865072]
["bitfinex","BTCUSD",1754141615866,0.34,113610.0,113600.0,0.11236218]
["bitfinex","BTCUSD",1754141616093,0.35378152,113610.0,113600.0,0.41472426]
["bitfinex","BTCUSD",1754141616315,0.35378152,113610.0,113600.0,0.41252356]
["bitfinex","BTCUSD",1754141617459,0.35689152,113610.0,113600.0,0.41252356]
["bitfinex","BTCUSD",1754141617689,0.35894152,113610.0,113600.0,0.41252356]
["bitfinex","BTCUSD",1754141618649,0.35894152,113610.0,113600.0,0.08623502]
["bitfinex","BTCUSD",1754141618873,0.35894152,113610.0,113600.0,0.18360502]
["bitfinex","BTCUSD",1754141619313,0.35894152,113610.0,113600.0,0.22591502]
["bitfinex","BTCUSD",1754141619528,0.35894152,113610.0,113600.0,0.28114978]
["bitfinex","BTCUSD",1754141619969,4.73304252,113610.0,113600.0,0.026476]
["bitfinex","BTCUSD",1754141620183,0.34,113600.0,113590.0,0.139824]
["bitfinex","BTCUSD",1754141620396,0.4848,113600.0,113590.0,0.000144]
["bitfinex","BTCUSD",1754141620827,0.4848,113600.0,113590.0,0.026622]
["bitfinex","BTCUSD",1754141621482,4.835561,113600.0,113590.0,0.026622]
["bitfinex","BTCUSD",1754141621929,4.835561,113600.0,113590.0,0.39742143]
["bitfinex","BTCUSD",1754141621930,0.4848,113600.0,113590.0,0.39742143]
["bitfinex","BTCUSD",1754141622131,0.4848,113600.0,113590.0,0.39622054]
["bitfinex","BTCUSD",1754141622990,0.4848,113600.0,113590.0,0.069932]
["bitfinex","BTCUSD",1754141624498,0.4848,113600.0,113590.0,0.070932]
["bitfinex","BTCUSD",1754141624893,0.4848,113600.0,113590.0,0.13620212]
["bitfinex","BTCUSD",1754141625335,0.4848,113600.0,113590.0,0.070932]
["bitfinex","BTCUSD",1754141626095,0.14468,113600.0,113590.0,0.07313289]
["bitfinex","BTCUSD",1754141626338,0.48468,113600.0,113590.0,0.07313289]
["bitfinex","BTCUSD",1754141626793,0.34,113600.0,113590.0,0.07313289]
["bitfinex","BTCUSD",1754141627050,0.07004334,113630.0,113600.0,0.01744902]
["bitfinex","BTCUSD",1754141627051,0.13948,113610.0,113600.0,0.01744902]
["bitfinex","BTCUSD",1754141627265,0.14259,113620.0,113600.0,0.63322338]
["bitfinex","BTCUSD",1754141627440,0.48259,113620.0,113610.0,0.00220051]
["bitfinex","BTCUSD",1754141627707,0.48464,113620.0,113610.0,0.04451051]
["bitfinex","BTCUSD",1754141628780,0.48564,113620.0,113610.0,0.04451051]
["bitfinex","BTCUSD",1754141629265,0.49942123,113620.0,113610.0,0.04451051]
["bitfinex","BTCUSD",1754141629481,0.49842123,113620.0,113610.0,0.04451051]
["bitfinex","BTCUSD",1754141629889,0.49942123,113620.0,113610.0,0.04451051]
["bitfinex","BTCUSD",1754141630355,0.15926123,113620.0,113610.0,0.55449307]
["bitfinex","BTCUSD",1754141630576,0.15422123,113620.0,113610.0,0.12753241]
["bitfinex","BTCUSD",1754141630788,0.01478123,113620.0,113610.0,0.05975902]
["bitfinex","BTCUSD",1754141631001,0.01994123,113620.0,113610.0,0.05975902]
["bitfinex","BTCUSD",1754141631441,0.51994123,113620.0,113610.0,0.04231]
["bitfinex","BTCUSD",1754141631665,4.350761,113610.0,113600.0,0.08623302]
["bitfinex","BTCUSD",1754141631906,0.00311,113610.0,113600.0,0.11123302]
["bitfinex","BTCUSD",1754141632136,0.13944,113610.0,113600.0,0.53599317]
["bitfinex","BTCUSD",1754141632347,4.350761,113610.0,113600.0,0.17879074]
["bitfinex","BTCUSD",1754141632559,0.00311,113610.0,113600.0,0.17879074]
["bitfinex","BTCUSD",1754141632807,0.00516,113610.0,113600.0,0.17879074]
["bitfinex","BTCUSD",1754141633963,0.00516,113610.0,113600.0,0.15379074]
["bitfinex","BTCUSD",1754141634213,0.00516,113610.0,113600.0,0.17879074]
["bitfinex","BTCUSD",1754141634429,0.15637123,113620.0,113600.0,0.60355089]
["bitfinex","BTCUSD",1754141634615,0.15637123,113620.0,113600.0,0.56124089]
["bitfinex","BTCUSD",1754141634768,0.51689123,113620.0,113610.0,0.04231]
["bitfinex","BTCUSD",1754141634973,0.51890123,113620.0,113610.0,0.10266509]
["bitfinex","BTCUSD",1754141635808,0.51890123,113620.0,113610.0,0.1048656]
["bitfinex","BTCUSD",1754141636187,0.51990123,113620.0,113610.0,0.1313386]
["bitfinex","BTCUSD",1754141636389,0.52090123,113620.0,113610.0,0.1313386]
["bitfinex","BTCUSD",1754141636635,0.02090123,113620.0,113610.0,0.1313386]
["bitfinex","BTCUSD",1754141636813,0.52090123,113620.0,113610.0,0.1313386]
["bitfinex","BTCUSD",1754141638295,0.51990123,113620.0,113610.0,0.07098351]
["bitfinex","BTCUSD",1754141638707,0.52090123,113620.0,113610.0,0.07098351]
["bitfinex","BTCUSD",1754141640793,0.51990123,113620.0,113610.0,0.07098351]
["bitfinex","BTCUSD",1754141640991,0.001,113620.0,113610.0,0.07296351]
["bitfinex","BTCUSD",1754141641195,0.50401,113620.0,113610.0,0.07296351]
["bitfinex","BTCUSD",1754141641408,0.51779012,113620.0,113610.0,0.12727778]
["bitfinex","BTCUSD",1754141641825,0.01779012,113620.0,113610.0,0.12727778]
["bitfinex","BTCUSD",1754141642040,0.01578012,113620.0,113610.0,0.57245695]
["bitfinex","BTCUSD",1754141642266,0.002,113620.0,113610.0,0.57025644]
["bitfinex","BTCUSD",1754141642705,0.002,113620.0,113610.0,0.70961644]
["bitfinex","BTCUSD",1754141643150,0.002,113620.0,113610.0,0.84381633]
["bitfinex","BTCUSD",1754141643575,0.002,113620.0,113610.0,0.93667633]
["bitfinex","BTCUSD",1754141644225,0.001,113620.0,113610.0,0.93667633]
["bitfinex","BTCUSD",1754141644690,0.001,113620.0,113610.0,0.93967633]
["bitfinex","BTCUSD",1754141645139,0.5,113660.0,113640.0,0.01744902]
["bitfinex","BTCUSD",1754141645352,4.179256,113690.0,113650.0,0.47079988]
["bitfinex","BTCUSD",1754141645573,0.01377618,113670.0,113660.0,0.46365015]
["bitfinex","BTCUSD",1754141645784,0.01083249,113670.0,113660.0,0.46365015]
["bitfinex","BTCUSD",1754141645997,0.01083249,113670.0,113660.0,0.05633902]
["bitfinex","BTCUSD",1754141646416,0.51097646,113670.0,113660.0,0.05633902]
["bitfinex","BTCUSD",1754141646633,0.51097646,113670.0,113660.0,0.05853856]
["bitfinex","BTCUSD",1754141646863,0.50215397,113670.0,113660.0,0.07734514]
["bitfinex","BTCUSD",1754141647070,0.00215397,113670.0,113660.0,0.07734514]
["bitfinex","BTCUSD",1754141647287,0.50215397,113670.0,113660.0,0.07734514]
["bitfinex","BTCUSD",1754141647491,0.50215397,113670.0,113660.0,0.07932514]
["bitfinex","BTCUSD",1754141648363,0.5139183,113670.0,113660.0,0.08229514]
["bitfinex","BTCUSD",1754141648565,0.5139183,113670.0,113660.0,0.50705529]
["bitfinex","BTCUSD",1754141648768,0.5139183,113670.0,113660.0,0.50485575]
["bitfinex","BTCUSD",1754141649191,0.0139183,113670.0,113660.0,0.50485575]
["bitfinex","BTCUSD",1754141650014,0.0139183,113670.0,113660.0,0.52985575]
["bitfinex","BTCUSD",1754141650223,0.0139183,113670.0,113660.0,0.1050956]
["bitfinex","BTCUSD",1754141650438,0.0139183,113670.0,113660.0,0.53205529]
["bitfinex","BTCUSD",1754141650638,0.0139183,113670.0,113660.0,0.52985575]
["bitfinex","BTCUSD",1754141653178,0.0149183,113670.0,113660.0,0.52985575]
["bitfinex","BTCUSD",1754141653621,0.00114397,113670.0,113660.0,0.52985575]
["bitfinex","BTCUSD",1754141654503,0.00114397,113670.0,113660.0,0.55631375]
["bitfinex","BTCUSD",1754141655190,0.00114397,113670.0,113660.0,0.1315536]
["bitfinex","BTCUSD",1754141655430,0.00114397,113670.0,113660.0,0.55851329]
["bitfinex","BTCUSD",1754141655611,0.00114397,113670.0,113660.0,0.55631375]
["bitfinex","BTCUSD",1754141656564,0.00114397,113670.0,113660.0,0.64051364]
["bitfinex","BTCUSD",1754141658045,0.01491585,113670.0,113660.0,0.64051364]
["bitfinex","BTCUSD",1754141659863,0.01491585,113670.0,113660.0,0.21575349]
["bitfinex","BTCUSD",1754141660078,0.01491585,113670.0,113660.0,0.64051364]
["bitfinex","BTCUSD",1754141661204,0.01491585,113670.0,113660.0,0.78035364]
["bitfinex","BTCUSD",1754141661424,0.01491585,113670.0,113660.0,0.77787364]
["bitfinex","BTCUSD",1754141663071,0.01491585,113670.0,113660.0,0.67883197]
["bitfinex","BTCUSD",1754141663318,0.01491585,113670.0,113660.0,1.02955045]
["bitfinex","BTCUSD",1754141663759,0.00114397,113670.0,113660.0,1.02955045]
["bitfinex","BTCUSD",1754141664775,0.00114397,113670.0,113660.0,1.12241045]
["bitfinex","BTCUSD",1754141665193,0.00014397,113670.0,113660.0,1.12341045]
["bitfinex","BTCUSD",1754141666818,0.00014397,113670.0,113660.0,0.89592689]
["bitfinex","BTCUSD",1754141667655,0.00014397,113670.0,113660.0,0.89492689]
["bitfinex","BTCUSD",1754141667861,0.00014397,113670.0,113660.0,0.90092689]
["bitfinex","BTCUSD",1754141679224,0.00014397,113670.0,113660.0,1.24092689]
["bitfinex","BTCUSD",1754141679361,0.00014397,113670.0,113660.0,1.26592689]
["bitfinex","BTCUSD",1754141681382,0.00014397,113670.0,113660.0,1.24092689]
["bitfinex","BTCUSD",1754141681592,0.00014397,113670.0,113660.0,1.26592689]
["bitfinex","BTCUSD",1754141683645,0.00014397,113670.0,113660.0,1.24092689]
["bitfinex","BTCUSD",1754141683875,0.00014397,113670.0,113660.0,1.26592689]
["bitfinex","BTCUSD",1754141684614,0.00014397,113670.0,113660.0,1.24092689]
["bitfinex","BTCUSD",1754141684826,0.00014397,113670.0,113660.0,1.26592689]
["bitfinex","BTCUSD",1754141685784,0.00792,113700.0,113690.0,0.29365603]
["bitfinex","BTCUSD",1754141686020,0.00792,113700.0,113690.0,1.41819492]
["bitfinex","BTCUSD",1754141686021,0.01001,113700.0,113690.0,1.41819492]
["bitfinex","BTCUSD",1754141686268,0.00615,113700.0,113690.0,1.41819492]
["bitfinex","BTCUSD",1754141686713,0.01991924,113700.0,113690.0,1.41819492]
["bitfinex","BTCUSD",1754141687146,0.01991924,113700.0,113690.0,0.73038889]
["bitfinex","BTCUSD",1754141687820,0.01991924,113700.0,113690.0,0.30643549]
["bitfinex","BTCUSD",1754141688054,0.01991924,113700.0,113690.0,0.73034889]
["bitfinex","BTCUSD",1754141688279,0.02377924,113700.0,113690.0,0.73034889]
["bitfinex","BTCUSD",1754141689014,0.02377924,113700.0,113690.0,0.63199298]
["bitfinex","BTCUSD",1754141689250,0.02477924,113700.0,113690.0,0.63199298]
["bitfinex","BTCUSD",1754141689490,0.02477924,113700.0,113690.0,0.0583156]
["bitfinex","BTCUSD",1754141689776,0.02477924,113700.0,113690.0,0.02645]
["bitfinex","BTCUSD",1754141690007,0.0309475,113700.0,113690.0,0.02645]
["bitfinex","BTCUSD",1754141690220,4.2102035,113700.0,113690.0,0.02645]
["bitfinex","BTCUSD",1754141695838,4.5502035,113700.0,113690.0,0.02645]
["bitfinex","BTCUSD",1754141697245,4.54403524,113700.0,113690.0,0.02645]
["bitfinex","BTCUSD",1754141700138,4.54403524,113700.0,113690.0,0.06165475]
["bitfinex","BTCUSD",1754141700326,0.36096924,113700.0,113690.0,0.02645]
["bitfinex","BTCUSD",1754141700536,0.01785924,113700.0,113690.0,0.39029749]
["bitfinex","BTCUSD",1754141700706,0.01785924,113700.0,113690.0,0.08416902]
["bitfinex","BTCUSD",1754141700910,0.01785924,113700.0,113690.0,0.41292651]
["bitfinex","BTCUSD",1754141701141,0.01576924,113700.0,113690.0,0.41292651]
["bitfinex","BTCUSD",1754141701343,0.01576924,113700.0,113690.0,0.45421916]
["bitfinex","BTCUSD",1754141701543,0.02098924,113700.0,113690.0,0.08519167]
["bitfinex","BTCUSD",1754141701748,4.54323524,113700.0,113690.0,0.02645]
["bitfinex","BTCUSD",1754141702095,4.68331524,113700.0,113690.0,0.02645]
["bitfinex","BTCUSD",1754141702639,4.70709365,113700.0,113660.0,0.14004]
["bitfinex","BTCUSD",1754141702910,4.179256,113670.0,113650.0,0.17843397]
["bitfinex","BTCUSD",1754141703054,0.00211,113660.0,113650.0,0.41971061]
["bitfinex","BTCUSD",1754141703270,0.48315,113680.0,113660.0,0.01744902]
["bitfinex","BTCUSD",1754141703474,0.00211,113670.0,113660.0,0.38331651]
["bitfinex","BTCUSD",1754141703677,0.00211,113670.0,113660.0,0.34822651]
["bitfinex","BTCUSD",1754141704149,0.00211,113670.0,113660.0,0.37468651]
["bitfinex","BTCUSD",1754141704355,0.00211,113670.0,113660.0,0.45599147]
["bitfinex","BTCUSD",1754141704767,0.00211,113670.0,113660.0,0.13139398]
["bitfinex","BTCUSD",1754141705023,0.00211,113670.0,113660.0,0.41393651]
["bitfinex","BTCUSD",1754141705785,0.00211,113670.0,113660.0,0.55093651]
["bitfinex","BTCUSD",1754141705995,0.00211,113670.0,113660.0,0.22533902]
["bitfinex","BTCUSD",1754141706193,0.00211,113670.0,113660.0,0.22733902]
["bitfinex","BTCUSD",1754141706748,0.34,113680.0,113660.0,0.23049902]
["bitfinex","BTCUSD",1754141706966,0.34,113680.0,113670.0,0.03825]
["bitfinex","BTCUSD",1754141707201,0.34522,113680.0,113670.0,0.03825]
["bitfinex","BTCUSD",1754141707401,0.35899366,113680.0,113670.0,0.03825]
["bitfinex","BTCUSD",1754141707617,0.35588366,113680.0,113670.0,0.03825]
["bitfinex","BTCUSD",1754141707836,4.179256,113670.0,113660.0,0.02846]
["bitfinex","BTCUSD",1754141708045,0.00522,113670.0,113660.0,0.05816633]
["bitfinex","BTCUSD",1754141708254,0.00522,113670.0,113660.0,0.03170633]
["bitfinex","BTCUSD",1754141708446,0.00522,113670.0,113660.0,0.06995633]
["bitfinex","BTCUSD",1754141708646,0.00522,113670.0,113660.0,0.06795633]
["bitfinex","BTCUSD",1754141709277,0.00522,113670.0,113660.0,0.06895633]
["bitfinex","BTCUSD",1754141709960,0.00211,113670.0,113660.0,0.07015587]
["bitfinex","BTCUSD",1754141710393,0.00211,113670.0,113660.0,0.07215587]
["bitfinex","BTCUSD",1754141710598,0.00211,113670.0,113660.0,0.09861687]
["bitfinex","BTCUSD",1754141711428,0.00211,113670.0,113660.0,0.09641733]
["bitfinex","BTCUSD",1754141711657,0.00211,113670.0,113660.0,0.09843733]
["bitfinex","BTCUSD",1754141712124,0.00211,113670.0,113660.0,0.10043733]
["bitfinex","BTCUSD",1754141716106,0.00211,113670.0,113660.0,0.42603482]
["bitfinex","BTCUSD",1754141716335,0.00211,113670.0,113660.0,0.42919482]
["bitfinex","BTCUSD",1754141717073,0.34,113680.0,113660.0,0.42919482]
["bitfinex","BTCUSD",1754141717259,0.34,113680.0,113670.0,0.03825]
["bitfinex","BTCUSD",1754141717524,0.34211,113680.0,113670.0,0.08634948]
["bitfinex","BTCUSD",1754141717730,0.34211,113680.0,113670.0,0.41194697]
["bitfinex","BTCUSD",1754141718987,0.34211,113680.0,113670.0,0.08634948]
["bitfinex","BTCUSD",1754141719192,0.34211,113680.0,113670.0,0.04027]
["bitfinex","BTCUSD",1754141719576,0.35588405,113680.0,113670.0,0.04027]
["bitfinex","BTCUSD",1754141721136,0.35588405,113680.0,113670.0,0.04127]
["bitfinex","BTCUSD",1754141722490,0.35588405,113680.0,113670.0,0.03925]
["bitfinex","BTCUSD",1754141723351,0.35899405,113680.0,113670.0,0.06571]
["bitfinex","BTCUSD",1754141723570,0.35899405,113680.0,113670.0,0.02746]
["bitfinex","BTCUSD",1754141723780,0.34522,113680.0,113670.0,0.02746]
["bitfinex","BTCUSD",1754141724429,4.527466,113680.0,113670.0,0.02746]
["bitfinex","BTCUSD",1754141724855,4.527466,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1754141726362,4.61166589,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1754141726672,4.63160371,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1754141727163,4.81633277,113680.0,113650.0,0.00014397]
["bitfinex","BTCUSD",1754141727379,4.519256,113660.0,113640.0,0.026461]
["bitfinex","BTCUSD",1754141727613,4.321626,113650.0,113640.0,0.026461]
["bitfinex","BTCUSD",1754141727822,0.14237,113650.0,113640.0,0.026461]
["bitfinex","BTCUSD",1754141728030,0.15614729,113650.0,113640.0,0.026461]
["bitfinex","BTCUSD",1754141729377,0.15614729,113650.0,113640.0,0.064701]
["bitfinex","BTCUSD",1754141729592,0.15614729,113650.0,113640.0,0.0714901]
["bitfinex","BTCUSD",1754141730467,0.17188254,113650.0,113640.0,0.0714901]
["bitfinex","BTCUSD",1754141731331,0.17188254,113650.0,113640.0,0.0724901]
["bitfinex","BTCUSD",1754141731778,0.17188254,113650.0,113640.0,0.0734901]
["bitfinex","BTCUSD",1754141731988,0.17491254,113650.0,113640.0,0.0734901]
["bitfinex","BTCUSD",1754141732200,0.17188254,113650.0,113640.0,0.0734901]
["bitfinex","BTCUSD",1754141732411,0.17188254,113650.0,113640.0,0.066701]
["bitfinex","BTCUSD",1754141734426,0.17188254,113650.0,113640.0,0.04024]
["bitfinex","BTCUSD",1754141734643,0.51188254,113650.0,113640.0,0.04024]
["bitfinex","BTCUSD",1754141735076,0.51491254,113650.0,113640.0,0.04024]
["bitfinex","BTCUSD",1754141736427,0.51491254,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1754141737087,0.51491254,113650.0,113640.0,0.04024]
["bitfinex","BTCUSD",1754141739017,0.51491254,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1754141739749,0.51491254,113650.0,113640.0,0.04024]
["bitfinex","BTCUSD",1754141741869,0.51188254,113650.0,113640.0,0.04024]
["bitfinex","BTCUSD",1754141743814,0.51188254,113650.0,113640.0,0.08249275]
["bitfinex","BTCUSD",1754141744457,0.51188254,113650.0,113640.0,0.04559]
["bitfinex","BTCUSD",1754141745563,0.51188254,113650.0,113640.0,0.04024]
["bitfinex","BTCUSD",1754141745783,0.51491254,113650.0,113640.0,0.04024]
["bitfinex","BTCUSD",1754141747969,0.51491254,113650.0,113640.0,0.30904]
["bitfinex","BTCUSD",1754141748627,0.51188254,113650.0,113640.0,0.30904]
["bitfinex","BTCUSD",1754141748895,0.51188254,113650.0,113640.0,0.3112]
["bitfinex","BTCUSD",1754141753758,0.51188254,113650.0,113640.0,0.30904]
["bitfinex","BTCUSD",1754141755954,0.51494254,113650.0,113640.0,0.30904]
["bitfinex","BTCUSD",1754141756598,4.69419854,113650.0,113640.0,0.30904]
["bitfinex","BTCUSD",1754141756816,4.75095727,113650.0,113640.0,0.2708]
["bitfinex","BTCUSD",1754141757030,4.70281162,113650.0,113640.0,0.2708]
["bitfinex","BTCUSD",1754141757265,4.68903433,113650.0,113640.0,0.2708]
["bitfinex","BTCUSD",1754141757473,4.68903433,113650.0,113640.0,0.2698]
["bitfinex","BTCUSD",1754141757895,4.68903433,113650.0,113640.0,0.2688]
["bitfinex","BTCUSD",1754141758314,4.68903433,113650.0,113640.0,0.2698]
["bitfinex","BTCUSD",1754141758753,4.68903433,113650.0,113640.0,0.2688]
["bitfinex","BTCUSD",1754141758995,4.77323422,113650.0,113630.0,0.2688]
["bitfinex","BTCUSD",1754141759218,4.179256,113630.0,113620.0,0.30608]
["bitfinex","BTCUSD",1754141759430,4.320686,113630.0,113620.0,0.30608]
["bitfinex","BTCUSD",1754141759887,4.33752614,113630.0,113620.0,0.30608]
["bitfinex","BTCUSD",1754141760329,4.33996614,113630.0,113620.0,0.2688]
["bitfinex","BTCUSD",1754141760516,4.33752614,113630.0,113620.0,0.30608]
["bitfinex","BTCUSD",1754141762290,4.33752614,113630.0,113620.0,0.30708]
["bitfinex","BTCUSD",1754141762734,4.33752614,113630.0,113620.0,0.03828]
["bitfinex","BTCUSD",1754141762954,4.323746,113630.0,113620.0,0.03828]
["bitfinex","BTCUSD",1754141763419,4.100487,113630.0,113620.0,0.04354]
["bitfinex","BTCUSD",1754141763637,4.100487,113630.0,113620.0,0.08045375]
["bitfinex","BTCUSD",1754141763879,0.13924,113630.0,113620.0,0.08045375]
["bitfinex","BTCUSD",1754141764095,0.13924,113630.0,113620.0,0.04354]
["bitfinex","BTCUSD",1754141765408,0.13924,113630.0,113620.0,0.04454]
["bitfinex","BTCUSD",1754141765852,0.14131,113630.0,113620.0,0.04454]
["bitfinex","BTCUSD",1754141767349,0.15508978,113630.0,113620.0,0.04454]
["bitfinex","BTCUSD",1754141768718,0.15508978,113630.0,113620.0,0.31334]
["bitfinex","BTCUSD",1754141768898,0.15508978,113630.0,113620.0,0.37723375]
["bitfinex","BTCUSD",1754141771781,4.11633678,113630.0,113620.0,0.37723375]
["bitfinex","BTCUSD",1754141772006,4.11633678,113630.0,113620.0,0.31024]
["bitfinex","BTCUSD",1754141772863,4.11633678,113630.0,113620.0,0.31334]
["bitfinex","BTCUSD",1754141773638,3.97709678,113630.0,113620.0,0.31334]
["bitfinex","BTCUSD",1754141773822,4.100527,113630.0,113620.0,0.31334]
["bitfinex","BTCUSD",1754141774029,4.100487,113630.0,113620.0,0.31334]
["bitfinex","BTCUSD",1754141774229,4.100487,113630.0,113620.0,0.344674]
["bitfinex","BTCUSD",1754141775861,3.961247,113630.0,113620.0,0.67027149]
["bitfinex","BTCUSD",1754141776067,0.01573525,113650.0,113620.0,0.82700051]
["bitfinex","BTCUSD",1754141776286,0.01573525,113650.0,113640.0,0.32559749]
["bitfinex","BTCUSD",1754141776287,0.47936795,113650.0,113640.0,0.32559749]
["bitfinex","BTCUSD",1754141776523,0.49314647,113650.0,113640.0,0.07913775]
["bitfinex","BTCUSD",1754141776719,0.49314647,113650.0,113640.0,0.04254]
["bitfinex","BTCUSD",1754141777577,0.49414647,113650.0,113640.0,0.04254]
["bitfinex","BTCUSD",1754141779340,0.50852082,113650.0,113640.0,0.04254]
["bitfinex","BTCUSD",1754141779772,0.50952082,113650.0,113640.0,0.04254]
["bitfinex","BTCUSD",1754141780436,0.50952082,113650.0,113640.0,0.63693749]
["bitfinex","BTCUSD",1754141780648,0.50952082,113650.0,113640.0,0.70063124]
["bitfinex","BTCUSD",1754141781070,0.50952082,113650.0,113640.0,0.37503375]
["bitfinex","BTCUSD",1754141781493,0.50952082,113650.0,113640.0,0.31134]
["bitfinex","BTCUSD",1754141783068,0.4957423,113650.0,113640.0,0.31134]
["bitfinex","BTCUSD",1754141785413,0.4957423,113650.0,113640.0,0.63693749]
["bitfinex","BTCUSD",1754141785926,0.4957423,113650.0,113640.0,0.31134]
["bitfinex","BTCUSD",1754141786344,0.5095201,113650.0,113640.0,0.31134]
["bitfinex","BTCUSD",1754141786557,0.5095201,113650.0,113640.0,0.37503375]
["bitfinex","BTCUSD",1754141793877,0.5088001,113650.0,113640.0,0.44928026]
["bitfinex","BTCUSD",1754141794543,0.5088001,113650.0,113640.0,0.58780026]
["bitfinex","BTCUSD",1754141795179,0.3702001,113650.0,113640.0,0.58780026]
["bitfinex","BTCUSD",1754141795406,0.5063201,113650.0,113640.0,0.26220277]
["bitfinex","BTCUSD",1754141795622,0.5063201,113650.0,113640.0,0.58780026]
["bitfinex","BTCUSD",1754141796231,0.5063201,113650.0,113640.0,0.26220277]
["bitfinex","BTCUSD",1754141796439,0.4925423,113650.0,113640.0,0.58780026]
["bitfinex","BTCUSD",1754141797493,0.4925423,113650.0,113640.0,0.26220277]
["bitfinex","BTCUSD",1754141797923,0.4945423,113650.0,113640.0,0.28340777]
["bitfinex","BTCUSD",1754141798155,0.4975323,113650.0,113640.0,0.09015875]
["bitfinex","BTCUSD",1754141798379,0.34,113640.0,113620.0,0.475574]
["bitfinex","BTCUSD",1754141798602,0.14064,113630.0,113620.0,0.35642302]
["bitfinex","BTCUSD",1754141798827,0.13864,113630.0,113620.0,0.64821051]
["bitfinex","BTCUSD",1754141799263,0.13864,113630.0,113620.0,0.41621051]
["bitfinex","BTCUSD",1754141799264,0.15241873,113630.0,113620.0,0.41621051]
["bitfinex","BTCUSD",1754141799481,0.15241873,113630.0,113620.0,0.44267851]
["bitfinex","BTCUSD",1754141799695,0.15241873,113630.0,113620.0,0.11708102]
["bitfinex","BTCUSD",1754141799934,0.15241873,113630.0,113620.0,0.44267851]
["bitfinex","BTCUSD",1754141800148,0.15241873,113630.0,113620.0,0.58227851]
["bitfinex","BTCUSD",1754141801052,0.15241873,113630.0,113620.0,0.58327851]
["bitfinex","BTCUSD",1754141802159,0.01377873,113630.0,113620.0,0.58327851]
["bitfinex","BTCUSD",1754141805023,0.47864,113640.0,113620.0,0.58327851]
["bitfinex","BTCUSD",1754141805234,0.47864,113640.0,113630.0,0.32559749]
["bitfinex","BTCUSD",1754141805446,0.47864,113640.0,113630.0,0.42177634]
["bitfinex","BTCUSD",1754141805903,0.47864,113640.0,113630.0,0.09617885]
["bitfinex","BTCUSD",1754141806125,0.47864,113640.0,113630.0,0.39389549]
["bitfinex","BTCUSD",1754141806338,0.48064,113640.0,113630.0,0.39389549]
["bitfinex","BTCUSD",1754141806835,0.342,113640.0,113630.0,0.065308]
["bitfinex","BTCUSD",1754141808297,0.35577823,113640.0,113630.0,0.065308]
["bitfinex","BTCUSD",1754141811425,0.35577823,113640.0,113630.0,0.063268]
["bitfinex","BTCUSD",1754141811648,0.35876823,113640.0,113630.0,0.10733185]
["bitfinex","BTCUSD",1754141814451,0.35577823,113640.0,113630.0,0.10733185]
["bitfinex","BTCUSD",1754141814673,0.35577823,113640.0,113630.0,0.10937185]
["bitfinex","BTCUSD",1754141815104,0.35577823,113640.0,113630.0,0.43803934]
["bitfinex","BTCUSD",1754141815941,0.35577823,113640.0,113630.0,0.38124185]
["bitfinex","BTCUSD",1754141815942,0.49205823,113640.0,113630.0,0.38124185]
["bitfinex","BTCUSD",1754141816193,0.47828,113640.0,113630.0,0.70683934]
["bitfinex","BTCUSD",1754141818942,0.49205801,113640.0,113630.0,0.70683934]
["bitfinex","BTCUSD",1754141822183,0.49205801,113640.0,113630.0,0.38124185]
["bitfinex","BTCUSD",1754141822403,0.49205801,113640.0,113630.0,0.70683934]
["bitfinex","BTCUSD",1754141823364,0.49205801,113640.0,113630.0,0.38124185]
["bitfinex","BTCUSD",1754141823617,0.49205801,113640.0,113630.0,0.70683934]
["bitfinex","BTCUSD",1754141824270,0.49415801,113640.0,113630.0,0.70683934]
["bitfinex","BTCUSD",1754141824496,0.49415801,113640.0,113630.0,0.38124185]
["bitfinex","BTCUSD",1754141824723,0.49415801,113640.0,113630.0,0.70683934]
["bitfinex","BTCUSD",1754141825585,0.35587801,113640.0,113630.0,0.70683934]
["bitfinex","BTCUSD",1754141825793,0.49415801,113640.0,113630.0,0.70683934]
["bitfinex","BTCUSD",1754141828285,0.49415801,113640.0,113630.0,0.38124185]
["bitfinex","BTCUSD",1754141828511,0.49415801,113640.0,113630.0,0.70683934]
["bitfinex","BTCUSD",1754141831838,0.49415801,113640.0,113630.0,0.38124185]
["bitfinex","BTCUSD",1754141832050,0.49415801,113640.0,113630.0,0.70683934]
["bitfinex","BTCUSD",1754141833697,0.35377801,113640.0,113630.0,0.72428836]
["bitfinex","BTCUSD",1754141834358,0.01377801,113640.0,113630.0,0.72428836]
["bitfinex","BTCUSD",1754141834575,0.01377801,113640.0,113630.0,0.80848825]
["bitfinex","BTCUSD",1754141834783,0.15253435,113650.0,113630.0,0.80848825]
["bitfinex","BTCUSD",1754141834992,0.49253435,113650.0,113640.0,0.46375749]
["bitfinex","BTCUSD",1754141835242,0.35437435,113650.0,113640.0,0.58988738]
["bitfinex","BTCUSD",1754141836286,0.35437435,113650.0,113640.0,0.61635038]
["bitfinex","BTCUSD",1754141837484,0.35437435,113650.0,113640.0,0.61735038]
["bitfinex","BTCUSD",1754141837893,0.36815121,113650.0,113640.0,0.61735038]
["bitfinex","BTCUSD",1754141839046,0.36815121,113650.0,113640.0,0.29175289]
["bitfinex","BTCUSD",1754141839268,0.37025121,113650.0,113640.0,0.29175289]
["bitfinex","BTCUSD",1754141839494,0.37332121,113650.0,113640.0,0.30400191]
["bitfinex","BTCUSD",1754141839715,0.37332121,113650.0,113640.0,0.43464191]
["bitfinex","BTCUSD",1754141839926,0.37332121,113650.0,113640.0,0.35144202]
["bitfinex","BTCUSD",1754141840364,0.37025121,113650.0,113640.0,0.41343951]
["bitfinex","BTCUSD",1754141840573,0.50849121,113650.0,113640.0,0.41343951]
["bitfinex","BTCUSD",1754141841202,0.50639121,113650.0,113640.0,0.41343951]
["bitfinex","BTCUSD",1754141841414,0.50639121,113650.0,113640.0,0.49549146]
["bitfinex","BTCUSD",1754141841853,0.50639121,113650.0,113640.0,0.63373146]
["bitfinex","BTCUSD",1754141843676,0.35815121,113650.0,113640.0,0.63373146]
["bitfinex","BTCUSD",1754141844309,0.35815121,113650.0,113640.0,0.30813397]
["bitfinex","BTCUSD",1754141844525,0.35815121,113650.0,113640.0,0.63373146]
["bitfinex","BTCUSD",1754141844984,0.35377686,113650.0,113640.0,0.95932895]
["bitfinex","BTCUSD",1754141845206,0.07144334,113680.0,113650.0,0.01744902]
["bitfinex","BTCUSD",1754141845207,0.50314,113680.0,113650.0,0.01744902]
["bitfinex","BTCUSD",1754141845399,0.47824,113670.0,113660.0,0.32559749]
["bitfinex","BTCUSD",1754141845614,0.34,113670.0,113660.0,0.50761749]
["bitfinex","BTCUSD",1754141845859,0.35314557,113670.0,113660.0,0.50761749]
["bitfinex","BTCUSD",1754141846054,0.35519557,113670.0,113660.0,0.53407949]
["bitfinex","BTCUSD",1754141846990,0.35519557,113670.0,113660.0,0.205422]
["bitfinex","BTCUSD",1754141847215,0.35519557,113670.0,113660.0,0.28549395]
["bitfinex","BTCUSD",1754141847429,0.35619557,113670.0,113660.0,0.28549395]
["bitfinex","BTCUSD",1754141847637,0.35933557,113670.0,113660.0,0.14725395]
["bitfinex","BTCUSD",1754141848093,0.36133557,113670.0,113660.0,0.14725395]
["bitfinex","BTCUSD",1754141848304,0.37511019,113670.0,113660.0,0.14725395]
["bitfinex","BTCUSD",1754141848526,0.37511019,113670.0,113660.0,0.41605395]
["bitfinex","BTCUSD",1754141853824,0.36133557,113670.0,113660.0,0.41605395]
["bitfinex","BTCUSD",1754141854218,0.35819557,113670.0,113660.0,0.41605395]
["bitfinex","BTCUSD",1754141854628,0.35819557,113670.0,113660.0,0.41803395]
["bitfinex","BTCUSD",1754141854851,0.35819557,113670.0,113660.0,0.42109395]
["bitfinex","BTCUSD",1754141856637,0.37197,113670.0,113660.0,0.42109395]
["bitfinex","BTCUSD",1754141856902,0.37197,113670.0,113660.0,0.74669144]
["bitfinex","BTCUSD",1754141857600,0.37197,113670.0,113660.0,0.76414046]
["bitfinex","BTCUSD",1754141857601,0.36992,113670.0,113660.0,0.76414046]
["bitfinex","BTCUSD",1754141858654,0.36892,113670.0,113660.0,0.76414046]
["bitfinex","BTCUSD",1754141858921,0.01577443,113670.0,113660.0,0.76414046]
["bitfinex","BTCUSD",1754141859135,0.01377443,113670.0,113660.0,0.76414046]
["bitfinex","BTCUSD",1754141859347,0.01377443,113670.0,113660.0,0.76514046]
["bitfinex","BTCUSD",1754141860671,0.01377443,113670.0,113660.0,0.43954297]
["bitfinex","BTCUSD",1754141860927,0.01377443,113670.0,113660.0,0.76614046]
["bitfinex","BTCUSD",1754141862959,0.01377443,113670.0,113660.0,0.44054297]
["bitfinex","BTCUSD",1754141863175,0.01377443,113670.0,113660.0,0.76614046]
["bitfinex","BTCUSD",1754141863401,0.01209443,113670.0,113660.0,0.76614046]
["bitfinex","BTCUSD",1754141863614,0.01312838,113680.0,113660.0,0.76614046]
["bitfinex","BTCUSD",1754141863835,0.01312838,113680.0,113670.0,0.18052]
["bitfinex","BTCUSD",1754141864053,0.01312838,113680.0,113670.0,0.56069838]
["bitfinex","BTCUSD",1754141864268,0.01312838,113680.0,113670.0,0.56267838]
["bitfinex","BTCUSD",1754141865771,0.01312838,113680.0,113670.0,0.58913638]
["bitfinex","BTCUSD",1754141866664,0.01312838,113680.0,113670.0,0.6065854]
["bitfinex","BTCUSD",1754141867525,0.01312838,113680.0,113670.0,0.28098791]
["bitfinex","BTCUSD",1754141867843,0.02690155,113680.0,113670.0,0.6065854]
["bitfinex","BTCUSD",1754141868989,0.02690155,113680.0,113670.0,0.28098791]
["bitfinex","BTCUSD",1754141869188,0.02690155,113680.0,113670.0,0.8753854]
["bitfinex","BTCUSD",1754141869390,0.02690155,113680.0,113670.0,0.48842791]
["bitfinex","BTCUSD",1754141869630,0.02895155,113680.0,113670.0,0.48842791]
["bitfinex","BTCUSD",1754141869804,0.02895155,113680.0,113670.0,0.8140254]
["bitfinex","BTCUSD",1754141870414,0.02895155,113680.0,113670.0,0.48842791]
["bitfinex","BTCUSD",1754141870614,0.02895155,113680.0,113670.0,0.8140254]
["bitfinex","BTCUSD",1754141871153,0.02895155,113680.0,113670.0,0.48842791]
["bitfinex","BTCUSD",1754141871376,0.03209155,113680.0,113670.0,0.8140254]
["bitfinex","BTCUSD",1754141871588,0.63799489,113680.0,113670.0,0.295258]
["bitfinex","BTCUSD",1754141871740,4.23784189,113680.0,113670.0,0.295258]
["bitfinex","BTCUSD",1754141873146,4.23784189,113680.0,113670.0,0.2688]
["bitfinex","BTCUSD",1754141873418,4.16779855,113680.0,113670.0,0.2688]
["bitfinex","BTCUSD",1754141873813,4.15402538,113680.0,113670.0,0.2688]
["bitfinex","BTCUSD",1754141874492,4.57822527,113680.0,113670.0,0.2688]
["bitfinex","BTCUSD",1754141874695,4.49402538,113680.0,113670.0,0.2688]
["bitfinex","BTCUSD",1754141876037,0.53277838,113680.0,113670.0,0.2688]
["bitfinex","BTCUSD",1754141876467,4.49402538,113680.0,113670.0,0.2688]
["bitfinex","BTCUSD",1754141877607,4.31254807,113680.0,113670.0,0.2688]
["bitfinex","BTCUSD",1754141877830,4.32829286,113680.0,113670.0,0.2688]
["bitfinex","BTCUSD",1754141879761,4.33443286,113680.0,113670.0,0.2688]
["bitfinex","BTCUSD",1754141881606,4.34750302,113680.0,113670.0,0.2688]
["bitfinex","BTCUSD",1754141882083,4.34399302,113680.0,113670.0,0.2688]
["bitfinex","BTCUSD",1754141882977,4.34399302,113680.0,113670.0,0.307]
["bitfinex","BTCUSD",1754141883183,4.34136302,113680.0,113670.0,0.307]
["bitfinex","BTCUSD",1754141883833,4.34399302,113680.0,113670.0,0.2688]
["bitfinex","BTCUSD",1754141887510,4.34136302,113680.0,113670.0,0.307]
["bitfinex","BTCUSD",1754141888316,4.34136302,113680.0,113670.0,0.2688]
["bitfinex","BTCUSD",1754141888520,4.34399302,113680.0,113670.0,0.2688]
["bitfinex","BTCUSD",1754141888954,4.34399302,113680.0,113670.0,0.307]
["bitfinex","BTCUSD",1754141889340,4.34136302,113680.0,113670.0,0.307]
["bitfinex","BTCUSD",1754141889592,0.38011602,113680.0,113670.0,0.307]
["bitfinex","BTCUSD",1754141890034,4.34136302,113680.0,113670.0,0.307]
["bitfinex","BTCUSD",1754141890241,4.34136302,113680.0,113670.0,0.3069]
["bitfinex","BTCUSD",1754141892465,4.34136302,113680.0,113670.0,0.0382]
["bitfinex","BTCUSD",1754141892704,3.961247,113670.0,113660.0,0.064661]
["bitfinex","BTCUSD",1754141892915,4.101337,113670.0,113660.0,0.0382]
["bitfinex","BTCUSD",1754141896105,4.101337,113670.0,113660.0,0.04326]
["bitfinex","BTCUSD",1754141899248,4.1151125,113670.0,113660.0,0.04326]
["bitfinex","BTCUSD",1754141901765,4.1151125,113670.0,113660.0,0.31206]
["bitfinex","BTCUSD",1754141902682,4.1151125,113670.0,113660.0,0.307]
["bitfinex","BTCUSD",1754141902919,4.19931239,113670.0,113660.0,0.307]
["bitfinex","BTCUSD",1754141903358,4.54638239,113670.0,113660.0,0.2688]
["bitfinex","BTCUSD",1754141903570,4.4621825,113670.0,113660.0,0.2688]
["bitfinex","BTCUSD",1754141903791,4.46835247,113670.0,113660.0,0.2688]
["bitfinex","BTCUSD",1754141904017,4.46835247,113670.0,113640.0,0.17927]
["bitfinex","BTCUSD",1754141904018,4.301247,113660.0,113640.0,0.04115]
["bitfinex","BTCUSD",1754141904242,0.14009,113650.0,113640.0,0.0382]
["bitfinex","BTCUSD",1754141904729,0.14009,113650.0,113620.0,0.04115]
["bitfinex","BTCUSD",1754141904730,0.34,113640.0,113620.0,0.04115]
["bitfinex","BTCUSD",1754141904964,0.34,113640.0,113620.0,0.04324]
["bitfinex","BTCUSD",1754141904965,3.963327,113630.0,113620.0,0.04324]
["bitfinex","BTCUSD",1754141905184,4.101447,113630.0,113620.0,0.069708]
["bitfinex","BTCUSD",1754141905444,4.441447,113630.0,113620.0,0.069708]
["bitfinex","BTCUSD",1754141905673,4.441447,113630.0,113620.0,0.04324]
["bitfinex","BTCUSD",1754141906110,4.441447,113630.0,113620.0,0.04332446]
["bitfinex","BTCUSD",1754141906111,4.439367,113630.0,113620.0,0.04332446]
["bitfinex","BTCUSD",1754141906753,4.439367,113630.0,113620.0,0.04432446]
["bitfinex","BTCUSD",1754141907388,4.45314694,113630.0,113620.0,0.04632446]
["bitfinex","BTCUSD",1754141910477,4.45314694,113630.0,113620.0,0.31512446]
["bitfinex","BTCUSD",1754141911672,4.45314694,113630.0,113620.0,0.34928411]
["bitfinex","BTCUSD",1754141911887,4.45314694,113630.0,113620.0,0.31512446]
["bitfinex","BTCUSD",1754141912742,4.45522694,113630.0,113620.0,0.27188446]
["bitfinex","BTCUSD",1754141912950,4.45775694,113630.0,113620.0,0.27188446]
["bitfinex","BTCUSD",1754141913177,4.45522694,113630.0,113620.0,0.27188446]
["bitfinex","BTCUSD",1754141913389,4.45522694,113630.0,113620.0,0.31143446]
["bitfinex","BTCUSD",1754141913599,4.441447,113630.0,113620.0,0.31143446]
["bitfinex","BTCUSD",1754141913816,4.441447,113630.0,113620.0,0.30843446]
["bitfinex","BTCUSD",1754141914241,4.441447,113630.0,113620.0,0.31446446]
["bitfinex","BTCUSD",1754141914456,4.441447,113630.0,113620.0,0.31646446]
["bitfinex","BTCUSD",1754141914909,4.439367,113630.0,113620.0,0.31646446]
["bitfinex","BTCUSD",1754141917870,4.45314662,113630.0,113620.0,0.31646446]
["bitfinex","BTCUSD",1754141919636,4.45522662,113630.0,113620.0,0.31646446]
["bitfinex","BTCUSD",1754141920050,4.45522662,113630.0,113620.0,0.31143446]
["bitfinex","BTCUSD",1754141920649,4.45522662,113630.0,113620.0,0.31646446]
["bitfinex","BTCUSD",1754141923589,4.441447,113630.0,113620.0,0.31646446]
["bitfinex","BTCUSD",1754141924230,0.4802,113630.0,113620.0,0.31646446]
["bitfinex","BTCUSD",1754141924427,4.441447,113630.0,113620.0,0.31646446]
["bitfinex","BTCUSD",1754141926459,4.45522671,113630.0,113620.0,0.31646446]
["bitfinex","BTCUSD",1754141929317,4.45442671,113630.0,113620.0,0.31646446]
["bitfinex","BTCUSD",1754141929550,4.45442671,113630.0,113620.0,0.38331786]
["bitfinex","BTCUSD",1754141930259,4.31710671,113630.0,113620.0,0.38331786]
["bitfinex","BTCUSD",1754141930461,4.45318671,113630.0,113620.0,0.38331786]
["bitfinex","BTCUSD",1754141931694,4.11318671,113630.0,113620.0,0.38331786]
["bitfinex","BTCUSD",1754141933783,4.439407,113630.0,113620.0,0.38331786]
["bitfinex","BTCUSD",1754141934565,4.441487,113630.0,113620.0,0.37828786]
["bitfinex","BTCUSD",1754141935523,4.447987,113630.0,113620.0,0.27188446]
["bitfinex","BTCUSD",1754141935723,4.444017,113630.0,113620.0,0.27188446]
["bitfinex","BTCUSD",1754141937118,4.447987,113630.0,113620.0,0.27188446]
["bitfinex","BTCUSD",1754141938025,4.46176703,113630.0,113620.0,0.27188446]
["bitfinex","BTCUSD",1754141938692,0.50669328,113630.0,113620.0,0.27188446]
["bitfinex","BTCUSD",1754141939122,4.46794028,113630.0,113620.0,0.27188446]
["bitfinex","BTCUSD",1754141939297,4.46176703,113630.0,113620.0,0.27188446]
["bitfinex","BTCUSD",1754141940138,0.50052003,113630.0,113620.0,0.27188446]
["bitfinex","BTCUSD",1754141940358,4.46176703,113630.0,113620.0,0.27188446]
["bitfinex","BTCUSD",1754141940922,4.45779703,113630.0,113620.0,0.27188446]
["bitfinex","BTCUSD",1754141941792,4.45526703,113630.0,113620.0,0.31032446]
["bitfinex","BTCUSD",1754141941953,4.46175703,113630.0,113620.0,0.27188446]
["bitfinex","BTCUSD",1754141942367,4.46792882,113630.0,113620.0,0.27188446]
["bitfinex","BTCUSD",1754141943807,4.46792882,113630.0,113620.0,0.26888446]
["bitfinex","BTCUSD",1754141944221,4.55212871,113630.0,113620.0,0.26888446]
["bitfinex","BTCUSD",1754141944665,4.53834868,113630.0,113620.0,0.26988446]
["bitfinex","BTCUSD",1754141946055,4.53834868,113630.0,113620.0,0.00108446]
["bitfinex","BTCUSD",1754141946908,4.53834868,113630.0,113620.0,8.446e-05]
["bitfinex","BTCUSD",1754141947572,4.55313047,113630.0,113620.0,8.446e-05]
["bitfinex","BTCUSD",1754141947804,4.55413047,113630.0,113620.0,8.446e-05]
["bitfinex","BTCUSD",1754141952342,0.59288347,113630.0,113620.0,8.446e-05]
["bitfinex","BTCUSD",1754141952533,4.55413047,113630.0,113620.0,8.446e-05]
["bitfinex","BTCUSD",1754141953938,4.54034868,113630.0,113620.0,8.446e-05]
["bitfinex","BTCUSD",1754141956399,4.53637868,113630.0,113620.0,8.446e-05]
["bitfinex","BTCUSD",1754141957546,4.39821868,113630.0,113620.0,8.446e-05]
["bitfinex","BTCUSD",1754141957777,4.46592042,113630.0,113620.0,8.446e-05]
["bitfinex","BTCUSD",1754141957979,4.46340042,113630.0,113620.0,0.03852446]
["bitfinex","BTCUSD",1754141958218,4.45722863,113630.0,113620.0,0.03852446]
["bitfinex","BTCUSD",1754141958421,4.45722863,113630.0,113620.0,0.04361446]
["bitfinex","BTCUSD",1754141958665,0.49598163,113630.0,113620.0,0.04361446]
["bitfinex","BTCUSD",1754141958881,4.45722863,113630.0,113620.0,0.04361446]
["bitfinex","BTCUSD",1754141959235,4.45722863,113630.0,113620.0,0.03852446]
["bitfinex","BTCUSD",1754141959661,4.54142852,113630.0,113620.0,0.03852446]
["bitfinex","BTCUSD",1754141960084,4.40330852,113630.0,113620.0,0.03852446]
["bitfinex","BTCUSD",1754141960286,4.54142852,113630.0,113620.0,0.03852446]
["bitfinex","BTCUSD",1754141960913,4.45722863,113630.0,113620.0,0.03852446]
["bitfinex","BTCUSD",1754141961772,0.49598163,113630.0,113620.0,0.03852446]
["bitfinex","BTCUSD",1754141961986,4.45722863,113630.0,113620.0,0.03852446]
["bitfinex","BTCUSD",1754141963309,4.45975863,113630.0,113620.0,8.446e-05]
["bitfinex","BTCUSD",1754141963527,4.46591882,113630.0,113620.0,8.446e-05]
["bitfinex","BTCUSD",1754141963749,4.55011871,113630.0,113620.0,8.446e-05]
["bitfinex","BTCUSD",1754141963982,4.55294871,113630.0,113620.0,8.446e-05]
["bitfinex","BTCUSD",1754141964843,0.59170171,113630.0,113620.0,8.446e-05]
["bitfinex","BTCUSD",1754141965049,4.55294871,113630.0,113620.0,8.446e-05]
["bitfinex","BTCUSD",1754141966851,4.72895856,113630.0,113620.0,8.446e-05]
["bitfinex","BTCUSD",1754141967066,4.77645594,113630.0,113620.0,8.446e-05]
["bitfinex","BTCUSD",1754141967930,0.84168894,113630.0,113620.0,8.446e-05]
["bitfinex","BTCUSD",1754141968146,4.80293594,113630.0,113620.0,8.446e-05]
["bitfinex","BTCUSD",1754141971537,4.8193781,113630.0,113620.0,8.446e-05]
["bitfinex","BTCUSD",1754141972787,4.82759999,113630.0,113620.0,8.446e-05]
["bitfinex","BTCUSD",1754141973249,4.81281836,113630.0,113620.0,8.446e-05]
["bitfinex","BTCUSD",1754141973484,4.81381836,113630.0,113620.0,8.446e-05]
["bitfinex","BTCUSD",1754141973953,4.8158222,113630.0,113620.0,8.446e-05]
["bitfinex","BTCUSD",1754141974938,4.83474856,113630.0,113620.0,8.446e-05]
["bitfinex","BTCUSD",1754141975409,4.301247,113600.0,113590.0,0.00294]
["bitfinex","BTCUSD",1754141975647,4.439327,113600.0,113590.0,0.00514795]
["bitfinex","BTCUSD",1754141976152,4.45311235,113600.0,113590.0,0.04251795]
["bitfinex","BTCUSD",1754141977811,4.45311235,113600.0,113590.0,0.04351795]
["bitfinex","BTCUSD",1754141978515,0.49186535,113600.0,113590.0,0.04351795]
["bitfinex","BTCUSD",1754141978978,4.45311235,113600.0,113590.0,0.04351795]
["bitfinex","BTCUSD",1754141980579,4.45311235,113600.0,113590.0,0.04551795]
["bitfinex","BTCUSD",1754141980803,0.49186535,113600.0,113590.0,0.04551795]
["bitfinex","BTCUSD",1754141981029,4.45311235,113600.0,113590.0,0.04551795]
["bitfinex","BTCUSD",1754141981493,4.45311235,113600.0,113590.0,0.04451795]
["bitfinex","BTCUSD",1754141981998,4.45311235,113600.0,113590.0,0.04251795]
["bitfinex","BTCUSD",1754141982492,4.45311235,113600.0,113590.0,0.04351795]
["bitfinex","BTCUSD",1754141982959,4.45307235,113600.0,113590.0,0.04351795]
["bitfinex","BTCUSD",1754141983883,4.439287,113600.0,113590.0,0.04351795]
["bitfinex","BTCUSD",1754141986466,4.45307169,113600.0,113590.0,0.04351795]
["bitfinex","BTCUSD",1754141986702,4.45307169,113600.0,113590.0,0.63791544]
["bitfinex","BTCUSD",1754141986703,0.01378469,113600.0,113590.0,0.63791544]
["bitfinex","BTCUSD",1754141987153,0.15182469,113600.0,113590.0,0.63791544]
["bitfinex","BTCUSD",1754141989105,0.15182469,113600.0,113590.0,0.31231795]
["bitfinex","BTCUSD",1754141989356,0.49182469,113600.0,113590.0,0.66439444]
["bitfinex","BTCUSD",1754141990037,0.49182469,113600.0,113590.0,0.33879695]
["bitfinex","BTCUSD",1754141990272,0.49182469,113600.0,113590.0,0.66439444]
["bitfinex","BTCUSD",1754141990730,0.49182469,113600.0,113590.0,0.33879695]
["bitfinex","BTCUSD",1754141990952,0.49182469,113600.0,113590.0,0.66439444]
["bitfinex","BTCUSD",1754141992785,4.45307169,113600.0,113590.0,0.33879695]
["bitfinex","BTCUSD",1754142000921,4.45307169,113600.0,113590.0,0.66439444]
["bitfinex","BTCUSD",1754142001124,4.31503169,113600.0,113590.0,0.66439444]
["bitfinex","BTCUSD",1754142001325,4.45303169,113600.0,113590.0,0.66439444]
["bitfinex","BTCUSD",1754142001942,0.01378469,113600.0,113590.0,0.4814829]
["bitfinex","BTCUSD",1754142002390,0.01378469,113600.0,113590.0,0.29384541]
["bitfinex","BTCUSD",1754142002621,0.34,113600.0,113590.0,0.29384541]
["bitfinex","BTCUSD",1754142002841,0.34,113600.0,113590.0,0.6194429]
["bitfinex","BTCUSD",1754142003306,0.34,113600.0,113590.0,0.29384541]
["bitfinex","BTCUSD",1754142003565,0.34,113600.0,113590.0,0.6194429]
["bitfinex","BTCUSD",1754142005842,0.35378276,113600.0,113590.0,0.6194429]
["bitfinex","BTCUSD",1754142007766,0.85378276,113600.0,113590.0,0.6194429]
["bitfinex","BTCUSD",1754142011249,0.85378276,113600.0,113590.0,0.8882429]
["bitfinex","BTCUSD",1754142013734,0.84,113600.0,113590.0,0.8882429]
["bitfinex","BTCUSD",1754142014898,0.84,113600.0,113590.0,1.21384039]
["bitfinex","BTCUSD",1754142015162,0.5,113600.0,113590.0,1.29804028]
["bitfinex","BTCUSD",1754142015368,0.5,113600.0,113590.0,0.97244279]
["bitfinex","BTCUSD",1754142015580,0.2312,113600.0,113590.0,0.97244279]
["bitfinex","BTCUSD",1754142016036,0.2312,113600.0,113590.0,0.97144279]
["bitfinex","BTCUSD",1754142016705,0.24498134,113600.0,113590.0,0.97144279]
["bitfinex","BTCUSD",1754142017993,0.24498134,113600.0,113590.0,1.29704028]
["bitfinex","BTCUSD",1754142018452,0.24498134,113600.0,113590.0,1.32204028]
["bitfinex","BTCUSD",1754142018453,0.22443733,113600.0,113590.0,1.32204028]
["bitfinex","BTCUSD",1754142018665,0.22443733,113600.0,113590.0,1.32604028]
["bitfinex","BTCUSD",1754142019136,0.22443733,113600.0,113590.0,1.77164028]
["bitfinex","BTCUSD",1754142020016,0.22443733,113600.0,113590.0,1.79664028]
["bitfinex","BTCUSD",1754142021365,0.34,113630.0,113620.0,0.01744902]
["bitfinex","BTCUSD",1754142021582,0.34,113630.0,113620.0,0.53572066]
["bitfinex","BTCUSD",1754142021777,0.34,113630.0,113620.0,0.53352035]
["bitfinex","BTCUSD",1754142021993,0.35377846,113630.0,113620.0,0.53352035]
["bitfinex","BTCUSD",1754142022410,0.35377846,113630.0,113620.0,0.59802735]
["bitfinex","BTCUSD",1754142023274,0.35377846,113630.0,113620.0,0.59902735]
["bitfinex","BTCUSD",1754142023472,0.34,113630.0,113620.0,0.59902735]
["bitfinex","BTCUSD",1754142026376,0.34898,113630.0,113620.0,0.09545986]
["bitfinex","BTCUSD",1754142026591,0.48682,113630.0,113620.0,0.07182967]
["bitfinex","BTCUSD",1754142027037,0.48682,113630.0,113620.0,0.08927869]
["bitfinex","BTCUSD",1754142027729,4.448067,113630.0,113620.0,0.07182967]
["bitfinex","BTCUSD",1754142027946,4.46184686,113630.0,113620.0,0.07182967]
["bitfinex","BTCUSD",1754142030624,4.46184686,113630.0,113620.0,0.04536267]
["bitfinex","BTCUSD",1754142031290,4.46184686,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1754142032873,4.46284686,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1754142033350,0.34,113600.0,113590.0,0.5919639]
["bitfinex","BTCUSD",1754142033580,0.34,113600.0,113590.0,0.4561639]
["bitfinex","BTCUSD",1754142034003,0.35378243,113600.0,113590.0,0.4561639]
["bitfinex","BTCUSD",1754142034214,0.35378243,113600.0,113590.0,0.4826409]
["bitfinex","BTCUSD",1754142034655,0.34,113600.0,113590.0,0.4826409]
["bitfinex","BTCUSD",1754142037263,0.13784,113610.0,113590.0,0.4856409]
["bitfinex","BTCUSD",1754142037486,0.01378247,113600.0,113590.0,0.12059341]
["bitfinex","BTCUSD",1754142037916,0.01378247,113600.0,113590.0,0.13847908]
["bitfinex","BTCUSD",1754142038169,0.01378247,113600.0,113590.0,0.17792908]
["bitfinex","BTCUSD",1754142038388,0.01378247,113600.0,113590.0,0.20440608]
["bitfinex","BTCUSD",1754142038611,0.01378247,113600.0,113590.0,0.17792908]
["bitfinex","BTCUSD",1754142038823,0.01378247,113600.0,113590.0,0.50352657]
["bitfinex","BTCUSD",1754142039038,0.01378247,113600.0,113590.0,0.50552657]
["bitfinex","BTCUSD",1754142041311,0.13784,113610.0,113590.0,0.50552657]
["bitfinex","BTCUSD",1754142041533,0.47784,113610.0,113600.0,0.36504749]
["bitfinex","BTCUSD",1754142041774,0.47982,113610.0,113600.0,0.36504749]
["bitfinex","BTCUSD",1754142042645,0.47982,113610.0,113600.0,0.39321688]
["bitfinex","BTCUSD",1754142044172,0.47982,113610.0,113600.0,0.39421688]
["bitfinex","BTCUSD",1754142044610,0.47982,113610.0,113600.0,0.39621688]
["bitfinex","BTCUSD",1754142044847,0.47982,113610.0,113600.0,0.07061939]
["bitfinex","BTCUSD",1754142045058,0.49360216,113610.0,113600.0,0.36804749]
["bitfinex","BTCUSD",1754142046208,0.49360216,113610.0,113600.0,0.04245]
["bitfinex","BTCUSD",1754142046426,0.49360216,113610.0,113600.0,0.36804749]
["bitfinex","BTCUSD",1754142053822,0.47982,113610.0,113600.0,0.36804749]
["bitfinex","BTCUSD",1754142055766,4.443697,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1754142056451,4.448557,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1754142056889,4.46233956,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1754142057104,4.54653945,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1754142058014,4.46233956,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1754142061777,4.45747956,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1754142062202,0.49623256,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1754142062430,4.45747956,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1754142063740,4.443697,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1754142064198,4.448557,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1754142066121,4.443697,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1754142066551,4.45748039,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1754142066973,4.54168028,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1754142067383,4.54654028,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1754142068265,4.46234039,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1754142069119,0.50109339,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1754142069330,4.46234039,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1754142071781,4.45748039,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1754142073904,4.443697,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1754142074334,4.441067,113610.0,113600.0,0.04005]
["bitfinex","BTCUSD",1754142076473,0.47982,113610.0,113600.0,0.04005]
["bitfinex","BTCUSD",1754142076662,4.441067,113610.0,113600.0,0.04005]
["bitfinex","BTCUSD",1754142077813,4.45485031,113610.0,113600.0,0.04005]
["bitfinex","BTCUSD",1754142078507,0.49360331,113610.0,113600.0,0.04005]
["bitfinex","BTCUSD",1754142078719,4.45485031,113610.0,113600.0,0.04005]
["bitfinex","BTCUSD",1754142079391,4.5390502,113610.0,113600.0,0.04005]
["bitfinex","BTCUSD",1754142079596,4.45485031,113610.0,113600.0,0.04005]
["bitfinex","BTCUSD",1754142083383,4.45485031,113610.0,113600.0,0.04009]
["bitfinex","BTCUSD",1754142083812,4.441067,113610.0,113600.0,0.04009]
["bitfinex","BTCUSD",1754142087297,4.443697,113610.0,113600.0,0.00304]
["bitfinex","BTCUSD",1754142088123,4.45748055,113610.0,113600.0,0.03993]
["bitfinex","BTCUSD",1754142088567,4.45485055,113610.0,113600.0,0.03993]
["bitfinex","BTCUSD",1754142089504,0.52692382,113610.0,113600.0,0.03869338]
["bitfinex","BTCUSD",1754142089733,4.45748055,113610.0,113600.0,0.00180338]
["bitfinex","BTCUSD",1754142089951,4.46096055,113610.0,113600.0,0.00180338]
["bitfinex","BTCUSD",1754142090504,4.467128,113610.0,113600.0,0.00180338]
["bitfinex","BTCUSD",1754142090970,4.467128,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754142091206,4.463648,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754142091393,4.45748055,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754142091629,4.46364668,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754142091900,4.45748055,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754142092558,4.54168044,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754142092739,4.54268044,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754142092970,4.54368044,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754142093687,4.52726689,113610.0,113600.0,0.03693]
["bitfinex","BTCUSD",1754142095350,4.443067,113610.0,113600.0,0.03693]
["bitfinex","BTCUSD",1754142097657,4.45685051,113610.0,113600.0,0.03693]
["bitfinex","BTCUSD",1754142098119,4.31901051,113610.0,113600.0,0.03693]
["bitfinex","BTCUSD",1754142098378,4.45920051,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754142099051,4.46884546,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754142099547,4.72908619,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754142099790,4.55304535,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754142100048,4.72908619,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754142100306,4.56948173,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754142100540,4.72292124,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754142100799,4.72908295,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754142101917,4.55304211,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754142102437,4.72908295,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754142103762,4.71529944,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754142104178,4.73172413,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754142104602,4.71529944,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754142104811,4.73172103,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754142105210,4.75820503,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754142105493,4.74178344,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754142106361,4.74177924,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754142106570,4.73566924,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754142106779,4.75208448,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754142107891,4.77126037,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754142108124,4.47730333,113600.0,113590.0,4.795e-05]
["bitfinex","BTCUSD",1754142108336,4.72899662,113600.0,113590.0,4.795e-05]
["bitfinex","BTCUSD",1754142108551,4.75223921,113600.0,113590.0,4.795e-05]
["bitfinex","BTCUSD",1754142108982,4.77872721,113600.0,113590.0,4.795e-05]
["bitfinex","BTCUSD",1754142109402,4.77871959,113600.0,113590.0,4.795e-05]
["bitfinex","BTCUSD",1754142110687,4.78070851,113600.0,113590.0,4.795e-05]
["bitfinex","BTCUSD",1754142111601,4.78170851,113600.0,113590.0,4.795e-05]
["bitfinex","BTCUSD",1754142111934,4.78070851,113600.0,113590.0,4.795e-05]
["bitfinex","BTCUSD",1754142112531,4.76431132,113600.0,113590.0,4.795e-05]
["bitfinex","BTCUSD",1754142114218,4.45069499,113600.0,113590.0,4.795e-05]
["bitfinex","BTCUSD",1754142114433,4.47345251,113600.0,113590.0,0.04210795]
["bitfinex","BTCUSD",1754142114640,4.44996451,113600.0,113590.0,0.04210795]
["bitfinex","BTCUSD",1754142114889,4.443807,113600.0,113590.0,0.04210795]
["bitfinex","BTCUSD",1754142115317,4.445787,113600.0,113590.0,0.04210795]
["bitfinex","BTCUSD",1754142115755,4.52998689,113600.0,113590.0,0.04210795]
["bitfinex","BTCUSD",1754142117615,4.54377282,113600.0,113590.0,0.04210795]
["bitfinex","BTCUSD",1754142120456,4.54377282,113600.0,113590.0,4.795e-05]
["bitfinex","BTCUSD",1754142120867,4.55255221,113600.0,113590.0,4.795e-05]
["bitfinex","BTCUSD",1754142122550,4.5757948,113600.0,113590.0,4.795e-05]
["bitfinex","BTCUSD",1754142123357,4.75398113,113600.0,113590.0,4.795e-05]
["bitfinex","BTCUSD",1754142123571,4.7401952,113600.0,113590.0,4.795e-05]
["bitfinex","BTCUSD",1754142124396,0.7789482,113600.0,113590.0,4.795e-05]
["bitfinex","BTCUSD",1754142124602,4.7401952,113600.0,113590.0,4.795e-05]
["bitfinex","BTCUSD",1754142125034,4.56413887,113600.0,113590.0,4.795e-05]
["bitfinex","BTCUSD",1754142125445,4.56200887,113600.0,113590.0,4.795e-05]
["bitfinex","BTCUSD",1754142126093,4.47780898,113600.0,113590.0,4.795e-05]
["bitfinex","BTCUSD",1754142126300,4.47517898,113600.0,113590.0,0.03826795]
["bitfinex","BTCUSD",1754142126511,4.48896546,113600.0,113590.0,0.03826795]
["bitfinex","BTCUSD",1754142128201,4.48896546,113600.0,113590.0,0.04353795]
["bitfinex","BTCUSD",1754142128202,4.34942546,113600.0,113590.0,0.04353795]
["bitfinex","BTCUSD",1754142128410,4.54794276,113600.0,113590.0,0.04353795]
["bitfinex","BTCUSD",1754142128616,4.54794957,113600.0,113590.0,0.04353795]
["bitfinex","BTCUSD",1754142130215,4.46374968,113600.0,113590.0,0.04353795]
["bitfinex","BTCUSD",1754142134003,4.32618968,113600.0,113590.0,0.36989653]
["bitfinex","BTCUSD",1754142134217,4.46374968,113600.0,113590.0,0.04353795]
["bitfinex","BTCUSD",1754142134431,4.4499632,113600.0,113590.0,0.04353795]
["bitfinex","BTCUSD",1754142136719,0.4887162,113600.0,113590.0,0.04353795]
["bitfinex","BTCUSD",1754142136927,4.49883482,113600.0,113590.0,0.04353795]
["bitfinex","BTCUSD",1754142137164,4.51262018,113600.0,113590.0,0.04353795]
["bitfinex","BTCUSD",1754142138334,4.46374856,113600.0,113590.0,0.04353795]
["bitfinex","BTCUSD",1754142139290,4.45759236,113600.0,113590.0,0.04353795]
["bitfinex","BTCUSD",1754142142275,4.45759236,113600.0,113590.0,0.36989653]
["bitfinex","BTCUSD",1754142142509,3.98003236,113600.0,113590.0,0.36989653]
["bitfinex","BTCUSD",1754142142710,4.11759236,113600.0,113590.0,0.36989653]
["bitfinex","BTCUSD",1754142142894,4.103807,113600.0,113590.0,0.44152204]
["bitfinex","BTCUSD",1754142143095,0.14256,113600.0,113590.0,0.36989653]
["bitfinex","BTCUSD",1754142143509,0.48056,113600.0,113590.0,0.36989653]
["bitfinex","BTCUSD",1754142145397,0.47756,113600.0,113590.0,0.36989653]
["bitfinex","BTCUSD",1754142145616,0.47756,113600.0,113590.0,0.04353795]
["bitfinex","BTCUSD",1754142145991,4.438807,113600.0,113590.0,0.04353795]
["bitfinex","BTCUSD",1754142146180,4.45259107,113600.0,113590.0,0.04353795]
["bitfinex","BTCUSD",1754142146377,4.45259107,113600.0,113590.0,0.04453795]
["bitfinex","BTCUSD",1754142147076,0.49134407,113600.0,113590.0,0.04453795]
["bitfinex","BTCUSD",1754142147295,4.37780842,113600.0,113590.0,0.04453795]
["bitfinex","BTCUSD",1754142147552,4.37780842,113600.0,113590.0,0.04553795]
["bitfinex","BTCUSD",1754142147777,4.37780842,113600.0,113590.0,0.1141556]
["bitfinex","BTCUSD",1754142149165,0.41656142,113600.0,113590.0,0.44051418]
["bitfinex","BTCUSD",1754142149635,0.01378407,113600.0,113590.0,0.44051418]
["bitfinex","BTCUSD",1754142149868,0.15130407,113600.0,113590.0,0.44051418]
["bitfinex","BTCUSD",1754142150598,0.15130407,113600.0,113590.0,0.37189653]
["bitfinex","BTCUSD",1754142152086,0.15130407,113600.0,113590.0,0.39837553]
["bitfinex","BTCUSD",1754142153780,0.15130407,113600.0,113590.0,0.68462455]
["bitfinex","BTCUSD",1754142153781,0.01378407,113600.0,113590.0,0.68462455]
["bitfinex","BTCUSD",1754142154023,0.01378407,113600.0,113590.0,0.82214455]
["bitfinex","BTCUSD",1754142155177,0.13752,113610.0,113590.0,0.82214455]
["bitfinex","BTCUSD",1754142155455,0.34,113600.0,113590.0,0.53858586]
["bitfinex","BTCUSD",1754142155651,0.34,113600.0,113590.0,0.86494444]
["bitfinex","BTCUSD",1754142156121,0.34,113600.0,113590.0,0.90289444]
["bitfinex","BTCUSD",1754142156370,0.34,113600.0,113590.0,0.57653586]
["bitfinex","BTCUSD",1754142156616,0.34,113600.0,113590.0,0.90289444]
["bitfinex","BTCUSD",1754142157792,0.34,113600.0,113590.0,0.90189444]
["bitfinex","BTCUSD",1754142159323,0.35378325,113600.0,113590.0,0.90189444]
["bitfinex","BTCUSD",1754142160099,0.35378325,113600.0,113590.0,0.90289444]
["bitfinex","BTCUSD",1754142162287,0.35378325,113600.0,113590.0,0.57653586]
["bitfinex","BTCUSD",1754142162496,0.35378325,113600.0,113590.0,0.90289444]
["bitfinex","BTCUSD",1754142163787,0.34,113600.0,113590.0,0.90289444]
["bitfinex","BTCUSD",1754142166783,0.35378323,113600.0,113590.0,0.90289444]
["bitfinex","BTCUSD",1754142168772,0.35378323,113600.0,113590.0,0.57653586]
["bitfinex","BTCUSD",1754142168988,0.35378323,113600.0,113590.0,0.90289444]
["bitfinex","BTCUSD",1754142169208,0.35576323,113600.0,113590.0,0.42156684]
["bitfinex","BTCUSD",1754142169437,0.35576323,113600.0,113590.0,0.46953695]
["bitfinex","BTCUSD",1754142169740,4.31701023,113600.0,113590.0,0.46953695]
["bitfinex","BTCUSD",1754142170911,4.31701023,113600.0,113590.0,0.20073695]
["bitfinex","BTCUSD",1754142171648,4.31701023,113600.0,113590.0,0.06325695]
["bitfinex","BTCUSD",1754142171861,4.31701023,113600.0,113590.0,0.1451685]
["bitfinex","BTCUSD",1754142172979,4.31701023,113600.0,113590.0,0.47152708]
["bitfinex","BTCUSD",1754142175241,4.31701023,113600.0,113590.0,0.47469708]
["bitfinex","BTCUSD",1754142176150,0.35378323,113600.0,113590.0,0.47679708]
["bitfinex","BTCUSD",1754142176393,0.49122323,113600.0,113590.0,0.47679708]
["bitfinex","BTCUSD",1754142176644,0.35378323,113600.0,113590.0,0.4942461]
["bitfinex","BTCUSD",1754142176870,0.13744,113620.0,113600.0,0.01744902]
["bitfinex","BTCUSD",1754142177109,0.47744,113620.0,113610.0,0.67226618]
["bitfinex","BTCUSD",1754142177348,4.098687,113630.0,113610.0,0.71392618]
["bitfinex","BTCUSD",1754142177559,0.34,113620.0,113610.0,0.7938076]
["bitfinex","BTCUSD",1754142177779,0.34,113620.0,113610.0,0.42895902]
["bitfinex","BTCUSD",1754142178009,0.34,113620.0,113610.0,0.45543202]
["bitfinex","BTCUSD",1754142178218,0.34,113620.0,113610.0,0.54093495]
["bitfinex","BTCUSD",1754142178866,0.35378129,113620.0,113610.0,0.86729353]
["bitfinex","BTCUSD",1754142181089,0.35573129,113620.0,113610.0,0.35321202]
["bitfinex","BTCUSD",1754142181301,0.35573129,113620.0,113610.0,0.13944]
["bitfinex","BTCUSD",1754142181302,4.31960829,113620.0,113610.0,0.13944]
["bitfinex","BTCUSD",1754142181513,4.32088829,113620.0,113610.0,0.13944]
["bitfinex","BTCUSD",1754142181727,4.32088829,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1754142182824,4.32088829,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754142183489,4.45832829,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754142183700,0.4833,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1754142183914,4.301247,113610.0,113600.0,0.17593]
["bitfinex","BTCUSD",1754142184132,4.440597,113610.0,113600.0,0.03849]
["bitfinex","BTCUSD",1754142185418,4.440597,113610.0,113600.0,0.04166]
["bitfinex","BTCUSD",1754142185645,4.440597,113610.0,113600.0,0.04366]
["bitfinex","BTCUSD",1754142185856,4.440597,113610.0,113600.0,0.04466]
["bitfinex","BTCUSD",1754142186303,4.438647,113610.0,113600.0,0.37311858]
["bitfinex","BTCUSD",1754142187619,4.440597,113610.0,113600.0,0.37311858]
["bitfinex","BTCUSD",1754142188044,4.4543792,113610.0,113600.0,0.37311858]
["bitfinex","BTCUSD",1754142192137,4.4543792,113610.0,113600.0,0.04676]
["bitfinex","BTCUSD",1754142192338,4.4543792,113610.0,113600.0,0.37311858]
["bitfinex","BTCUSD",1754142192551,4.4543792,113610.0,113600.0,0.04676]
["bitfinex","BTCUSD",1754142192764,4.4543792,113610.0,113600.0,0.37311858]
["bitfinex","BTCUSD",1754142193197,4.4543792,113610.0,113600.0,0.04676]
["bitfinex","BTCUSD",1754142193807,4.440597,113610.0,113600.0,0.04676]
["bitfinex","BTCUSD",1754142194292,4.440597,113610.0,113600.0,0.04149]
["bitfinex","BTCUSD",1754142194495,4.52870689,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1754142194777,4.444507,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1754142195416,4.443227,113610.0,113600.0,0.04149]
["bitfinex","BTCUSD",1754142195626,4.440597,113610.0,113600.0,0.04149]
["bitfinex","BTCUSD",1754142196709,4.45437991,113610.0,113600.0,0.04149]
["bitfinex","BTCUSD",1754142198339,4.45437991,113610.0,113600.0,0.04359]
["bitfinex","BTCUSD",1754142198563,4.45437991,113610.0,113600.0,0.04676]
["bitfinex","BTCUSD",1754142198791,4.45437991,113610.0,113600.0,0.37311858]
["bitfinex","BTCUSD",1754142199001,4.45437991,113610.0,113600.0,0.04676]
["bitfinex","BTCUSD",1754142199813,4.45437991,113610.0,113600.0,0.04359]
["bitfinex","BTCUSD",1754142200083,0.49313291,113610.0,113600.0,0.04359]
["bitfinex","BTCUSD",1754142200285,4.45437991,113610.0,113600.0,0.04359]
["bitfinex","BTCUSD",1754142200699,4.45437991,113610.0,113600.0,0.04676]
["bitfinex","BTCUSD",1754142202091,4.45437991,113610.0,113600.0,0.37311858]
["bitfinex","BTCUSD",1754142202930,4.45242991,113610.0,113600.0,0.45370293]
["bitfinex","BTCUSD",1754142203131,4.31502991,113610.0,113600.0,0.45370293]
["bitfinex","BTCUSD",1754142203775,0.35378291,113610.0,113600.0,0.45370293]
["bitfinex","BTCUSD",1754142204811,0.35378291,113610.0,113600.0,0.47115195]
["bitfinex","BTCUSD",1754142204812,0.01378291,113610.0,113600.0,0.47115195]
["bitfinex","BTCUSD",1754142205019,0.35378291,113610.0,113600.0,0.47115195]
["bitfinex","BTCUSD",1754142205267,0.34,113610.0,113600.0,0.47115195]
["bitfinex","BTCUSD",1754142205468,0.34,113610.0,113600.0,0.49762695]
["bitfinex","BTCUSD",1754142207967,0.3537819,113610.0,113600.0,0.49762695]
["bitfinex","BTCUSD",1754142208977,0.0137819,113610.0,113600.0,1.09278553]
["bitfinex","BTCUSD",1754142211220,0.0137819,113610.0,113600.0,1.17698542]
["bitfinex","BTCUSD",1754142218054,0.34,113630.0,113610.0,0.01744902]
["bitfinex","BTCUSD",1754142218262,0.34,113630.0,113620.0,0.49891858]
["bitfinex","BTCUSD",1754142218471,0.34,113630.0,113620.0,0.5216076]
["bitfinex","BTCUSD",1754142218689,0.41004334,113640.0,113620.0,0.5216076]
["bitfinex","BTCUSD",1754142218904,0.41004334,113640.0,113630.0,0.36472858]
["bitfinex","BTCUSD",1754142219122,0.41202334,113640.0,113630.0,0.36472858]
["bitfinex","BTCUSD",1754142219338,0.41202334,113640.0,113630.0,0.41667434]
["bitfinex","BTCUSD",1754142219554,0.41202334,113640.0,113630.0,0.44314234]
["bitfinex","BTCUSD",1754142219972,0.41202334,113640.0,113630.0,0.44319029]
["bitfinex","BTCUSD",1754142220176,0.34,113640.0,113630.0,0.44534029]
["bitfinex","BTCUSD",1754142220632,0.34198,113640.0,113630.0,0.44534029]
["bitfinex","BTCUSD",1754142220835,0.35575858,113640.0,113630.0,0.44534029]
["bitfinex","BTCUSD",1754142221299,0.35575858,113640.0,113630.0,0.71214029]
["bitfinex","BTCUSD",1754142222361,0.35675858,113640.0,113630.0,0.71214029]
["bitfinex","BTCUSD",1754142223012,0.35675858,113640.0,113630.0,0.71414029]
["bitfinex","BTCUSD",1754142223710,0.35675858,113640.0,113630.0,0.71514029]
["bitfinex","BTCUSD",1754142224152,0.34298,113640.0,113630.0,0.71514029]
["bitfinex","BTCUSD",1754142225531,0.34298,113640.0,113630.0,0.33683595]
["bitfinex","BTCUSD",1754142225732,0.34298,113640.0,113630.0,0.65795453]
["bitfinex","BTCUSD",1754142226171,0.34298,113640.0,113630.0,0.46883595]
["bitfinex","BTCUSD",1754142228380,0.3456,113640.0,113630.0,0.29631595]
["bitfinex","BTCUSD",1754142228610,0.35937887,113640.0,113630.0,0.43351595]
["bitfinex","BTCUSD",1754142231470,4.32062587,113640.0,113630.0,0.43351595]
["bitfinex","BTCUSD",1754142231905,4.32062587,113640.0,113630.0,0.46879595]
["bitfinex","BTCUSD",1754142231906,4.31800587,113640.0,113630.0,0.46879595]
["bitfinex","BTCUSD",1754142232118,0.35675887,113640.0,113630.0,0.46879595]
["bitfinex","BTCUSD",1754142232562,0.35675887,113640.0,113630.0,0.33159595]
["bitfinex","BTCUSD",1754142233268,0.35675887,113640.0,113630.0,0.06279595]
["bitfinex","BTCUSD",1754142239418,0.01675887,113640.0,113630.0,0.06279595]
["bitfinex","BTCUSD",1754142239617,0.49391887,113640.0,113630.0,0.06279595]
["bitfinex","BTCUSD",1754142239834,0.35675887,113640.0,113630.0,0.06577595]
["bitfinex","BTCUSD",1754142241560,0.35675887,113640.0,113630.0,0.06279595]
["bitfinex","BTCUSD",1754142242436,0.35938887,113640.0,113630.0,0.06279595]
["bitfinex","BTCUSD",1754142242912,0.35675887,113640.0,113630.0,0.06279595]
["bitfinex","BTCUSD",1754142247706,0.35675887,113640.0,113630.0,0.14434631]
["bitfinex","BTCUSD",1754142248775,0.35675887,113640.0,113630.0,0.06279595]
["bitfinex","BTCUSD",1754142249035,0.35675887,113640.0,113630.0,0.06773595]
["bitfinex","BTCUSD",1754142251681,0.35675887,113640.0,113630.0,0.06279595]
["bitfinex","BTCUSD",1754142253404,0.35675887,113640.0,113630.0,0.06577595]
["bitfinex","BTCUSD",1754142253621,4.31800587,113640.0,113630.0,0.06577595]
["bitfinex","BTCUSD",1754142254700,4.31800587,113640.0,113630.0,0.06279595]
["bitfinex","BTCUSD",1754142259439,4.45504587,113640.0,113630.0,0.06279595]
["bitfinex","BTCUSD",1754142259809,4.45504587,113640.0,113630.0,0.06773595]
["bitfinex","BTCUSD",1754142260979,4.45504587,113640.0,113630.0,0.06279595]
["bitfinex","BTCUSD",1754142262457,4.45504587,113640.0,113630.0,0.06577595]
["bitfinex","BTCUSD",1754142262584,4.45504587,113640.0,113630.0,0.06773595]
["bitfinex","BTCUSD",1754142263414,4.098287,113640.0,113630.0,0.14948231]
["bitfinex","BTCUSD",1754142263638,4.11206605,113640.0,113630.0,0.14948231]
["bitfinex","BTCUSD",1754142263924,4.098287,113640.0,113630.0,0.14948231]
["bitfinex","BTCUSD",1754142266944,4.112066,113640.0,113630.0,0.14948231]
["bitfinex","BTCUSD",1754142267340,4.112066,113640.0,113630.0,0.06773595]
["bitfinex","BTCUSD",1754142267750,0.150819,113640.0,113630.0,0.06773595]
["bitfinex","BTCUSD",1754142268377,0.150819,113640.0,113630.0,0.39409453]
["bitfinex","BTCUSD",1754142268747,0.353779,113640.0,113630.0,0.39409453]
["bitfinex","BTCUSD",1754142268990,0.353779,113640.0,113630.0,0.06773595]
["bitfinex","BTCUSD",1754142269193,0.353779,113640.0,113630.0,0.14948231]
["bitfinex","BTCUSD",1754142269597,3.961247,113640.0,113630.0,0.14948231]
["bitfinex","BTCUSD",1754142269819,3.97502591,113640.0,113630.0,0.14948231]
["bitfinex","BTCUSD",1754142270064,0.15077891,113640.0,113630.0,0.14948231]
["bitfinex","BTCUSD",1754142272120,0.01377891,113640.0,113630.0,0.14948231]
["bitfinex","BTCUSD",1754142272870,0.01377891,113640.0,113630.0,0.47552797]
["bitfinex","BTCUSD",1754142274989,0.01377891,113640.0,113630.0,0.14948231]
["bitfinex","BTCUSD",1754142275400,0.01377891,113640.0,113630.0,0.47552797]
["bitfinex","BTCUSD",1754142275982,0.137,113650.0,113630.0,0.47552797]
["bitfinex","BTCUSD",1754142276184,3.961247,113640.0,113630.0,0.47552797]
["bitfinex","BTCUSD",1754142276426,3.961247,113640.0,113630.0,0.39378161]
["bitfinex","BTCUSD",1754142277572,0.34,113640.0,113630.0,0.06773595]
["bitfinex","BTCUSD",1754142278179,0.34,113640.0,113630.0,0.06873595]
["bitfinex","BTCUSD",1754142278411,0.34,113640.0,113630.0,0.39478161]
["bitfinex","BTCUSD",1754142278808,0.34,113640.0,113630.0,0.39378161]
["bitfinex","BTCUSD",1754142278939,0.35377895,113640.0,113630.0,0.39378161]
["bitfinex","BTCUSD",1754142279447,0.35377895,113640.0,113630.0,0.36731361]
["bitfinex","BTCUSD",1754142279654,0.35377895,113640.0,113630.0,0.4515135]
["bitfinex","BTCUSD",1754142281034,0.35481895,113640.0,113630.0,0.04126795]
["bitfinex","BTCUSD",1754142281256,0.35481895,113640.0,113630.0,0.03930795]
["bitfinex","BTCUSD",1754142289127,4.31606595,113640.0,113630.0,0.03930795]
["bitfinex","BTCUSD",1754142289359,4.31671595,113640.0,113630.0,0.00104795]
["bitfinex","BTCUSD",1754142289820,4.302937,113640.0,113630.0,0.00104795]
["bitfinex","BTCUSD",1754142289993,4.33784028,113640.0,113630.0,0.00104795]
["bitfinex","BTCUSD",1754142290193,0.37659328,113640.0,113630.0,0.00104795]
["bitfinex","BTCUSD",1754142290395,4.33784028,113640.0,113630.0,0.00104795]
["bitfinex","BTCUSD",1754142290774,4.32920252,113640.0,113630.0,0.00104795]
["bitfinex","BTCUSD",1754142292464,4.34298232,113640.0,113630.0,0.00104795]
["bitfinex","BTCUSD",1754142293562,4.3491508,113640.0,113630.0,0.00104795]
["bitfinex","BTCUSD",1754142293744,4.335371,113640.0,113630.0,0.00104795]
["bitfinex","BTCUSD",1754142297387,4.335371,113640.0,113630.0,4.795e-05]
["bitfinex","BTCUSD",1754142297600,4.39969092,113640.0,113630.0,4.795e-05]
["bitfinex","BTCUSD",1754142297819,4.41347262,113640.0,113630.0,4.795e-05]
["bitfinex","BTCUSD",1754142299486,4.55031262,113640.0,113630.0,4.795e-05]
["bitfinex","BTCUSD",1754142300522,4.72630698,113640.0,113630.0,4.795e-05]
["bitfinex","BTCUSD",1754142300764,4.77345533,113640.0,113630.0,4.795e-05]
["bitfinex","BTCUSD",1754142300999,5.3084325,113640.0,113630.0,4.795e-05]
["bitfinex","BTCUSD",1754142301529,5.31100774,113640.0,113630.0,4.795e-05]
["bitfinex","BTCUSD",1754142302274,5.31400774,113640.0,113630.0,4.795e-05]
["bitfinex","BTCUSD",1754142302759,5.31800774,113640.0,113630.0,4.795e-05]
["bitfinex","BTCUSD",1754142303247,5.30980108,113640.0,113630.0,4.795e-05]
["bitfinex","BTCUSD",1754142304260,5.29601938,113640.0,113630.0,4.795e-05]
["bitfinex","BTCUSD",1754142304510,4.98318502,113640.0,113630.0,4.795e-05]
["bitfinex","BTCUSD",1754142304757,4.028202,113640.0,113630.0,0.04160795]
["bitfinex","BTCUSD",1754142304987,4.505002,113640.0,113630.0,0.04160795]
["bitfinex","BTCUSD",1754142305252,4.165002,113640.0,113630.0,0.04160795]
["bitfinex","BTCUSD",1754142305695,4.505002,113640.0,113630.0,0.04160795]
["bitfinex","BTCUSD",1754142305912,4.58920189,113640.0,113630.0,0.04160795]
["bitfinex","BTCUSD",1754142306608,4.56272089,113640.0,113630.0,0.04160795]
["bitfinex","BTCUSD",1754142307046,4.57650285,113640.0,113630.0,0.04160795]
["bitfinex","BTCUSD",1754142308379,0.61525585,113640.0,113630.0,0.04160795]
["bitfinex","BTCUSD",1754142308601,4.57650285,113640.0,113630.0,0.04160795]
["bitfinex","BTCUSD",1754142309273,4.49230296,113640.0,113630.0,0.04160795]
["bitfinex","BTCUSD",1754142309493,4.49126296,113640.0,113630.0,0.04160795]
["bitfinex","BTCUSD",1754142309922,4.11182896,113640.0,113630.0,0.04160795]
["bitfinex","BTCUSD",1754142311692,0.15058196,113640.0,113630.0,0.04160795]
["bitfinex","BTCUSD",1754142311929,4.47807465,113640.0,113630.0,0.04160795]
["bitfinex","BTCUSD",1754142312147,4.56331454,113640.0,113630.0,0.04160795]
["bitfinex","BTCUSD",1754142312367,4.56331454,113640.0,113630.0,0.03944795]
["bitfinex","BTCUSD",1754142312585,4.56531454,113640.0,113630.0,0.03944795]
["bitfinex","BTCUSD",1754142312782,4.48111465,113640.0,113630.0,0.04160795]
["bitfinex","BTCUSD",1754142313315,4.48111465,113640.0,113630.0,0.03621795]
["bitfinex","BTCUSD",1754142313529,4.48111465,113640.0,113630.0,4.795e-05]
["bitfinex","BTCUSD",1754142314449,4.48111465,113640.0,113630.0,0.03621795]
["bitfinex","BTCUSD",1754142316916,4.56531454,113640.0,113630.0,0.03944795]
["bitfinex","BTCUSD",1754142317141,4.48111465,113640.0,113630.0,0.03944795]
["bitfinex","BTCUSD",1754142319556,4.48003465,113640.0,113630.0,0.04160795]
["bitfinex","BTCUSD",1754142321048,0.51878765,113640.0,113630.0,0.04160795]
["bitfinex","BTCUSD",1754142321304,4.48003465,113640.0,113630.0,0.04160795]
["bitfinex","BTCUSD",1754142321981,4.3494344,113640.0,113630.0,0.04160795]
["bitfinex","BTCUSD",1754142322199,4.4861544,113640.0,113630.0,0.04160795]
["bitfinex","BTCUSD",1754142323841,4.3494344,113640.0,113630.0,0.04160795]
["bitfinex","BTCUSD",1754142324056,4.47999465,113640.0,113630.0,0.04160795]
["bitfinex","BTCUSD",1754142325838,4.46621269,113640.0,113630.0,0.04160795]
["bitfinex","BTCUSD",1754142328655,4.47999273,113640.0,113630.0,0.04160795]
["bitfinex","BTCUSD",1754142332444,4.56523262,113640.0,113630.0,4.795e-05]
["bitfinex","BTCUSD",1754142332671,4.56561262,113640.0,113630.0,4.795e-05]
["bitfinex","BTCUSD",1754142333123,4.56523262,113640.0,113630.0,4.795e-05]
["bitfinex","BTCUSD",1754142333346,4.56523262,113640.0,113630.0,0.03506795]
["bitfinex","BTCUSD",1754142333566,0.60398562,113640.0,113630.0,0.03506795]
["bitfinex","BTCUSD",1754142333784,4.56523262,113640.0,113630.0,0.03506795]
["bitfinex","BTCUSD",1754142335829,0.60398562,113640.0,113630.0,0.03506795]
["bitfinex","BTCUSD",1754142336064,4.48103273,113640.0,113630.0,0.03506795]
["bitfinex","BTCUSD",1754142336290,4.47995273,113640.0,113630.0,0.04040795]
["bitfinex","BTCUSD",1754142337608,4.47991273,113640.0,113630.0,0.04040795]
["bitfinex","BTCUSD",1754142337797,0.51866573,113640.0,113630.0,0.04040795]
["bitfinex","BTCUSD",1754142338000,4.47991273,113640.0,113630.0,0.04040795]
["bitfinex","BTCUSD",1754142343450,4.48095273,113640.0,113630.0,0.04040795]
["bitfinex","BTCUSD",1754142345196,4.48712304,113640.0,113630.0,0.04040795]
["bitfinex","BTCUSD",1754142346075,4.48712304,113640.0,113630.0,0.03825795]
["bitfinex","BTCUSD",1754142347147,0.52587604,113640.0,113630.0,0.03825795]
["bitfinex","BTCUSD",1754142347369,4.48712304,113640.0,113630.0,0.03825795]
["bitfinex","BTCUSD",1754142348218,4.48712304,113640.0,113630.0,0.04040795]
["bitfinex","BTCUSD",1754142349511,4.35048304,113640.0,113630.0,0.04040795]
["bitfinex","BTCUSD",1754142349729,4.48604304,113640.0,113630.0,0.04040795]
["bitfinex","BTCUSD",1754142350201,4.14604304,113640.0,113630.0,0.04040795]
["bitfinex","BTCUSD",1754142350661,4.13987273,113640.0,113630.0,0.04040795]
["bitfinex","BTCUSD",1754142352011,4.47987273,113640.0,113630.0,0.04040795]
["bitfinex","BTCUSD",1754142352221,4.48604503,113640.0,113630.0,0.04040795]
["bitfinex","BTCUSD",1754142354539,0.52479803,113640.0,113630.0,0.04040795]
["bitfinex","BTCUSD",1754142354753,4.48604503,113640.0,113630.0,0.04040795]
["bitfinex","BTCUSD",1754142355194,4.34944503,113640.0,113630.0,0.04040795]
["bitfinex","BTCUSD",1754142355419,4.47983273,113640.0,113630.0,0.04040795]
["bitfinex","BTCUSD",1754142356138,4.29309081,113640.0,113630.0,0.04040795]
["bitfinex","BTCUSD",1754142356373,4.30687069,113640.0,113630.0,0.04040795]
["bitfinex","BTCUSD",1754142356819,4.29309081,113640.0,113630.0,0.04040795]
["bitfinex","BTCUSD",1754142357271,4.15653081,113640.0,113630.0,0.04040795]
["bitfinex","BTCUSD",1754142357495,4.29305081,113640.0,113630.0,0.04040795]
["bitfinex","BTCUSD",1754142357710,4.29305081,113640.0,113630.0,0.07706651]
["bitfinex","BTCUSD",1754142357943,4.15653081,113640.0,113630.0,0.07706651]
["bitfinex","BTCUSD",1754142358164,4.29305081,113640.0,113630.0,0.04040795]
["bitfinex","BTCUSD",1754142359506,4.30683069,113640.0,113630.0,0.04040795]
["bitfinex","BTCUSD",1754142361773,0.15029988,113640.0,113630.0,0.3665856]
["bitfinex","BTCUSD",1754142362253,0.01377988,113640.0,113630.0,0.04040795]
["bitfinex","BTCUSD",1754142362486,0.01377988,113640.0,113630.0,0.37763073]
["bitfinex","BTCUSD",1754142362711,0.01377988,113640.0,113630.0,0.05145308]
["bitfinex","BTCUSD",1754142362949,0.01377988,113640.0,113630.0,0.3665856]
["bitfinex","BTCUSD",1754142363673,3.961247,113640.0,113630.0,0.3665856]
["bitfinex","BTCUSD",1754142364412,3.961247,113640.0,113630.0,0.3675856]
["bitfinex","BTCUSD",1754142365122,3.961247,113640.0,113630.0,0.3665856]
["bitfinex","BTCUSD",1754142365326,0.13648,113640.0,113630.0,0.38403462]
["bitfinex","BTCUSD",1754142365602,0.13648,113640.0,113630.0,0.42743808]
["bitfinex","BTCUSD",1754142365835,0.13648,113650.0,113630.0,0.42943808]
["bitfinex","BTCUSD",1754142366064,0.13648,113650.0,113640.0,0.36395765]
["bitfinex","BTCUSD",1754142366297,0.13648,113650.0,113640.0,0.03973]
["bitfinex","BTCUSD",1754142366754,0.15025794,113650.0,113640.0,0.03973]
["bitfinex","BTCUSD",1754142366977,0.49025794,113650.0,113640.0,0.03973]
["bitfinex","BTCUSD",1754142367335,0.49025794,113650.0,113640.0,0.08525751]
["bitfinex","BTCUSD",1754142367924,0.35377794,113650.0,113640.0,0.35405751]
["bitfinex","BTCUSD",1754142368162,0.49025794,113650.0,113640.0,0.68023516]
["bitfinex","BTCUSD",1754142369259,0.49025794,113650.0,113640.0,0.68423516]
["bitfinex","BTCUSD",1754142369706,0.49025794,113650.0,113640.0,0.72815018]
["bitfinex","BTCUSD",1754142369940,0.49025794,113650.0,113640.0,0.72915018]
["bitfinex","BTCUSD",1754142370859,0.49021794,113650.0,113640.0,0.72915018]
["bitfinex","BTCUSD",1754142371088,0.35377794,113650.0,113640.0,0.72915018]
["bitfinex","BTCUSD",1754142371319,0.01377794,113650.0,113640.0,0.59679018]
["bitfinex","BTCUSD",1754142371549,0.01377794,113650.0,113640.0,0.92296783]
["bitfinex","BTCUSD",1754142371988,0.01377794,113650.0,113640.0,0.59679018]
["bitfinex","BTCUSD",1754142374945,0.01377794,113650.0,113640.0,0.86559018]
["bitfinex","BTCUSD",1754142376909,0.51481794,113650.0,113640.0,0.35225502]
["bitfinex","BTCUSD",1754142377148,0.51481794,113650.0,113640.0,0.08345502]
["bitfinex","BTCUSD",1754142377397,0.51481794,113650.0,113640.0,0.08669502]
["bitfinex","BTCUSD",1754142377919,0.51481794,113650.0,113640.0,0.08345502]
["bitfinex","BTCUSD",1754142378429,0.51481794,113650.0,113640.0,0.08669502]
["bitfinex","BTCUSD",1754142379195,0.51481794,113650.0,113640.0,0.14490039]
["bitfinex","BTCUSD",1754142379413,0.65121794,113650.0,113640.0,0.14490039]
["bitfinex","BTCUSD",1754142380791,0.65117794,113650.0,113640.0,0.14685039]
["bitfinex","BTCUSD",1754142381014,0.15117794,113650.0,113640.0,0.14685039]
["bitfinex","BTCUSD",1754142381470,0.15117794,113650.0,113640.0,0.14490039]
["bitfinex","BTCUSD",1754142381696,0.65117794,113650.0,113640.0,0.14490039]
["bitfinex","BTCUSD",1754142383996,0.65117794,113650.0,113640.0,0.08669502]
["bitfinex","BTCUSD",1754142384954,0.15013794,113650.0,113640.0,0.08884502]
["bitfinex","BTCUSD",1754142385755,0.15117794,113650.0,113640.0,0.08884502]
["bitfinex","BTCUSD",1754142386894,0.15117794,113650.0,113640.0,0.35764502]
["bitfinex","BTCUSD",1754142389410,0.1374,113650.0,113640.0,0.35764502]
["bitfinex","BTCUSD",1754142389631,0.1374,113650.0,113640.0,0.43967208]
["bitfinex","BTCUSD",1754142390907,0.13636,113650.0,113640.0,0.43967208]
["bitfinex","BTCUSD",1754142391112,0.13632,113660.0,113640.0,0.43967208]
["bitfinex","BTCUSD",1754142391326,3.961247,113650.0,113640.0,0.40513208]
["bitfinex","BTCUSD",1754142391921,3.961247,113650.0,113640.0,0.44051208]
["bitfinex","BTCUSD",1754142392339,3.961247,113650.0,113640.0,0.43951208]
["bitfinex","BTCUSD",1754142394290,3.962287,113650.0,113640.0,0.43951208]
["bitfinex","BTCUSD",1754142394509,0.00104,113650.0,113640.0,0.43951208]
["bitfinex","BTCUSD",1754142395161,0.00104,113650.0,113640.0,0.44051208]
["bitfinex","BTCUSD",1754142395620,3.961247,113650.0,113640.0,0.44051208]
["bitfinex","BTCUSD",1754142398613,3.961247,113650.0,113640.0,0.76668973]
["bitfinex","BTCUSD",1754142399646,0.01377779,113650.0,113640.0,0.76668973]
["bitfinex","BTCUSD",1754142402113,0.01377779,113650.0,113640.0,0.44051208]
["bitfinex","BTCUSD",1754142402329,0.01377779,113650.0,113640.0,0.76668973]
["bitfinex","BTCUSD",1754142402546,0.01377779,113650.0,113640.0,0.44051208]
["bitfinex","BTCUSD",1754142414157,0.01377779,113650.0,113640.0,0.76668973]
["bitfinex","BTCUSD",1754142415988,0.01377779,113650.0,113640.0,0.44051208]
["bitfinex","BTCUSD",1754142417791,0.01377779,113650.0,113640.0,0.76668973]
["bitfinex","BTCUSD",1754142421100,0.01377779,113650.0,113640.0,0.44051208]
["bitfinex","BTCUSD",1754142422831,0.01377779,113650.0,113640.0,0.76648564]
["bitfinex","BTCUSD",1754142424023,0.01377779,113650.0,113640.0,0.90264564]
["bitfinex","BTCUSD",1754142435366,0.01377779,113650.0,113640.0,0.57667208]
["bitfinex","BTCUSD",1754142435582,0.01377779,113650.0,113640.0,1.55459276]
["bitfinex","BTCUSD",1754142436060,0.01377779,113650.0,113640.0,1.2286192]
["bitfinex","BTCUSD",1754142436323,0.1663086,113680.0,113650.0,0.01744902]
["bitfinex","BTCUSD",1754142436570,3.961247,113670.0,113660.0,0.32597356]
["bitfinex","BTCUSD",1754142436816,0.34,113670.0,113660.0,0.69084712]
["bitfinex","BTCUSD",1754142437050,0.34,113670.0,113660.0,0.36697356]
["bitfinex","BTCUSD",1754142437280,0.34,113670.0,113660.0,0.50385356]
["bitfinex","BTCUSD",1754142437557,0.34,113670.0,113660.0,0.17788]
["bitfinex","BTCUSD",1754142437781,0.34,113670.0,113660.0,0.55172464]
["bitfinex","BTCUSD",1754142438729,0.34,113670.0,113660.0,0.89514722]
["bitfinex","BTCUSD",1754142438957,0.35377466,113670.0,113660.0,0.56901162]
["bitfinex","BTCUSD",1754142439195,0.35377466,113670.0,113660.0,0.57001162]
["bitfinex","BTCUSD",1754142439884,0.35377466,113670.0,113660.0,0.57301162]
["bitfinex","BTCUSD",1754142441204,0.35377466,113670.0,113660.0,0.2472001]
["bitfinex","BTCUSD",1754142441428,0.35377466,113670.0,113660.0,0.55160054]
["bitfinex","BTCUSD",1754142444027,0.34,113670.0,113660.0,0.55160054]
["bitfinex","BTCUSD",1754142444890,0.34,113670.0,113660.0,0.55060054]
["bitfinex","BTCUSD",1754142445313,0.34,113670.0,113660.0,0.55360054]
["bitfinex","BTCUSD",1754142445808,0.34,113670.0,113660.0,0.22778902]
["bitfinex","BTCUSD",1754142446034,0.34,113670.0,113660.0,0.57783762]
["bitfinex","BTCUSD",1754142446914,0.34,113670.0,113660.0,0.57483762]
["bitfinex","BTCUSD",1754142447118,0.34,113670.0,113660.0,0.58083762]
["bitfinex","BTCUSD",1754142447918,0.35377462,113670.0,113660.0,0.58083762]
["bitfinex","BTCUSD",1754142448996,0.35377462,113670.0,113660.0,0.84963762]
["bitfinex","BTCUSD",1754142449626,0.01377462,113670.0,113660.0,0.84963762]
["bitfinex","BTCUSD",1754142457957,0.01377462,113670.0,113660.0,0.5238261]
["bitfinex","BTCUSD",1754142458174,0.01377462,113670.0,113660.0,0.84963762]
["bitfinex","BTCUSD",1754142458868,0.01377462,113670.0,113660.0,0.84965024]
["bitfinex","BTCUSD",1754142459765,0.01481462,113670.0,113660.0,0.32170902]
["bitfinex","BTCUSD",1754142460191,0.01481462,113670.0,113660.0,0.45798902]
["bitfinex","BTCUSD",1754142460405,0.01481462,113670.0,113660.0,0.43152902]
["bitfinex","BTCUSD",1754142460614,0.01481462,113670.0,113660.0,0.16272902]
["bitfinex","BTCUSD",1754142461039,0.01481462,113670.0,113660.0,0.19932902]
["bitfinex","BTCUSD",1754142461273,0.01481462,113670.0,113660.0,0.58362558]
["bitfinex","BTCUSD",1754142461484,0.01377462,113670.0,113660.0,0.44934558]
["bitfinex","BTCUSD",1754142461951,0.01377462,113670.0,113660.0,0.12352144]
["bitfinex","BTCUSD",1754142462162,0.01377462,113670.0,113660.0,0.25980144]
["bitfinex","BTCUSD",1754142462373,0.01377462,113670.0,113660.0,0.25380144]
["bitfinex","BTCUSD",1754142462585,0.01377462,113670.0,113660.0,0.25080144]
["bitfinex","BTCUSD",1754142462835,0.01377462,113670.0,113660.0,0.25580144]
["bitfinex","BTCUSD",1754142463124,0.01377462,113670.0,113660.0,0.25780144]
["bitfinex","BTCUSD",1754142463355,0.01481462,113670.0,113660.0,0.25780144]
["bitfinex","BTCUSD",1754142464609,0.01481462,113670.0,113660.0,0.28426244]
["bitfinex","BTCUSD",1754142465470,0.01481462,113670.0,113660.0,0.22880002]
["bitfinex","BTCUSD",1754142466325,0.01377462,113670.0,113660.0,0.52816316]
["bitfinex","BTCUSD",1754142467058,0.01377462,113670.0,113660.0,0.55462416]
["bitfinex","BTCUSD",1754142467314,0.01377462,113670.0,113660.0,0.55463803]
["bitfinex","BTCUSD",1754142469815,0.01377462,113670.0,113660.0,0.82343803]
["bitfinex","BTCUSD",1754142470025,0.01377462,113670.0,113660.0,0.90578183]
["bitfinex","BTCUSD",1754142471522,0.01077462,113670.0,113660.0,0.57994382]
["bitfinex","BTCUSD",1754142471730,0.01077462,113670.0,113660.0,0.90578183]
["bitfinex","BTCUSD",1754142472583,0.01077462,113670.0,113660.0,1.23161984]
["bitfinex","BTCUSD",1754142473003,0.01077462,113670.0,113660.0,0.90578183]
["bitfinex","BTCUSD",1754142473239,0.01077462,113670.0,113660.0,1.23161984]
["bitfinex","BTCUSD",1754142473662,0.01077462,113670.0,113660.0,0.90578183]
["bitfinex","BTCUSD",1754142474092,0.5063886,113680.0,113660.0,0.90578183]
["bitfinex","BTCUSD",1754142474300,0.83222661,113680.0,113660.0,0.86617183]
["bitfinex","BTCUSD",1754142474525,0.83222661,113680.0,113670.0,0.03961]
["bitfinex","BTCUSD",1754142474734,0.83326661,113680.0,113670.0,0.05387503]
["bitfinex","BTCUSD",1754142475578,0.83326661,113680.0,113670.0,0.32267503]
["bitfinex","BTCUSD",1754142475793,0.5074286,113680.0,113670.0,0.32475503]
["bitfinex","BTCUSD",1754142476002,0.83326661,113680.0,113670.0,0.32475503]
["bitfinex","BTCUSD",1754142477097,0.84600101,113680.0,113670.0,0.32575503]
["bitfinex","BTCUSD",1754142477311,0.520083,113680.0,113670.0,0.32575503]
["bitfinex","BTCUSD",1754142479278,0.383963,113680.0,113670.0,0.39579837]
["bitfinex","BTCUSD",1754142479491,0.383963,113680.0,113670.0,0.32575503]
["bitfinex","BTCUSD",1754142480119,0.383963,113680.0,113670.0,0.65159304]
["bitfinex","BTCUSD",1754142480769,0.71084101,113680.0,113670.0,0.32575503]
["bitfinex","BTCUSD",1754142480996,0.71084101,113680.0,113670.0,0.32066503]
["bitfinex","BTCUSD",1754142481206,0.71084101,113680.0,113670.0,0.3064]
["bitfinex","BTCUSD",1754142481644,0.71084101,113680.0,113670.0,0.0376]
["bitfinex","BTCUSD",1754142482080,0.521283,113680.0,113670.0,0.0406]
["bitfinex","BTCUSD",1754142482296,0.84712101,113680.0,113670.0,0.0406]
["bitfinex","BTCUSD",1754142486271,0.520243,113680.0,113670.0,0.04571]
["bitfinex","BTCUSD",1754142486711,0.520243,113680.0,113670.0,0.1008838]
["bitfinex","BTCUSD",1754142486924,0.520243,113680.0,113670.0,0.42672181]
["bitfinex","BTCUSD",1754142487574,0.520243,113680.0,113670.0,0.69552181]
["bitfinex","BTCUSD",1754142490108,0.520243,113680.0,113670.0,0.3696838]
["bitfinex","BTCUSD",1754142490323,0.385003,113680.0,113670.0,0.31451]
["bitfinex","BTCUSD",1754142490540,0.84696101,113680.0,113670.0,0.31243]
["bitfinex","BTCUSD",1754142490726,0.84696101,113680.0,113670.0,0.3094]
["bitfinex","BTCUSD",1754142491173,0.84696101,113680.0,113670.0,0.31243]
["bitfinex","BTCUSD",1754142493375,4.80820801,113680.0,113670.0,0.3094]
["bitfinex","BTCUSD",1754142493598,5.21824591,113680.0,113670.0,0.2728]
["bitfinex","BTCUSD",1754142493863,5.21889591,113680.0,113670.0,0.2728]
["bitfinex","BTCUSD",1754142494990,5.21824591,113680.0,113670.0,0.2728]
["bitfinex","BTCUSD",1754142499216,5.21824591,113680.0,113670.0,0.004]
["bitfinex","BTCUSD",1754142499584,1.25699891,113680.0,113670.0,0.004]
["bitfinex","BTCUSD",1754142499802,5.21824591,113680.0,113670.0,0.004]
["bitfinex","BTCUSD",1754142499957,4.8924079,113680.0,113670.0,0.004]
["bitfinex","BTCUSD",1754142500787,4.8924079,113680.0,113670.0,0.04017]
["bitfinex","BTCUSD",1754142503699,4.80820801,113680.0,113670.0,0.04017]
["bitfinex","BTCUSD",1754142506201,5.13404602,113680.0,113670.0,0.04017]
["bitfinex","BTCUSD",1754142509048,4.48237,113680.0,113670.0,0.04017]
["bitfinex","BTCUSD",1754142509335,5.13404602,113680.0,113670.0,0.04017]
["bitfinex","BTCUSD",1754142509564,4.80820801,113680.0,113670.0,0.04017]
["bitfinex","BTCUSD",1754142510343,4.48133,113680.0,113670.0,0.04529]
["bitfinex","BTCUSD",1754142510592,4.80716801,113680.0,113670.0,0.04529]
["bitfinex","BTCUSD",1754142515212,4.48133,113680.0,113670.0,0.04529]
["bitfinex","BTCUSD",1754142515439,4.80716801,113680.0,113670.0,0.04529]
["bitfinex","BTCUSD",1754142515660,4.80820801,113680.0,113670.0,0.04529]
["bitfinex","BTCUSD",1754142517224,4.48237,113680.0,113670.0,0.04529]
["bitfinex","BTCUSD",1754142517442,0.84696101,113680.0,113670.0,0.04529]
["bitfinex","BTCUSD",1754142517666,4.80820801,113680.0,113670.0,0.04529]
["bitfinex","BTCUSD",1754142520468,4.8080498,113680.0,113670.0,0.04529]
["bitfinex","BTCUSD",1754142522188,4.8080498,113680.0,113670.0,0.071751]
["bitfinex","BTCUSD",1754142525161,4.8080098,113680.0,113670.0,0.071751]
["bitfinex","BTCUSD",1754142530717,0.8467628,113680.0,113670.0,0.071751]
["bitfinex","BTCUSD",1754142530951,4.8080098,113680.0,113670.0,0.071751]
["bitfinex","BTCUSD",1754142535534,5.2180477,113680.0,113670.0,0.030461]
["bitfinex","BTCUSD",1754142535756,5.2180477,113680.0,113670.0,0.004]
["bitfinex","BTCUSD",1754142535941,4.84801731,113680.0,113670.0,0.004]
["bitfinex","BTCUSD",1754142536829,4.76381742,113680.0,113670.0,0.004]
["bitfinex","BTCUSD",1754142538429,4.76381742,113680.0,113670.0,0.03992]
["bitfinex","BTCUSD",1754142538648,0.80257042,113680.0,113670.0,0.03992]
["bitfinex","BTCUSD",1754142538864,4.7756546,113680.0,113670.0,0.03992]
["bitfinex","BTCUSD",1754142542021,4.11078296,113680.0,113670.0,0.03992]
["bitfinex","BTCUSD",1754142542248,4.7618802,113680.0,113670.0,0.03992]
["bitfinex","BTCUSD",1754142542710,4.77565497,113680.0,113670.0,0.03992]
["bitfinex","BTCUSD",1754142543166,4.12397895,113680.0,113670.0,0.03992]
["bitfinex","BTCUSD",1754142543317,4.44981696,113680.0,113670.0,0.04305]
["bitfinex","BTCUSD",1754142544625,4.44986492,113680.0,113670.0,0.04305]
["bitfinex","BTCUSD",1754142546222,4.78986492,113680.0,113670.0,0.04305]
["bitfinex","BTCUSD",1754142546668,4.32794691,113680.0,113670.0,0.04501]
["bitfinex","BTCUSD",1754142546904,4.78978492,113680.0,113670.0,0.04501]
["bitfinex","BTCUSD",1754142547396,4.46394691,113680.0,113670.0,0.04501]
["bitfinex","BTCUSD",1754142547612,4.78874492,113680.0,113670.0,0.04501]
["bitfinex","BTCUSD",1754142549686,4.65274492,113680.0,113670.0,0.04501]
["bitfinex","BTCUSD",1754142549942,4.78874492,113680.0,113670.0,0.04501]
["bitfinex","BTCUSD",1754142550133,4.46290691,113680.0,113670.0,0.04501]
["bitfinex","BTCUSD",1754142550354,0.50165991,113680.0,113670.0,0.04501]
["bitfinex","BTCUSD",1754142550564,4.78874492,113680.0,113670.0,0.04501]
["bitfinex","BTCUSD",1754142551010,4.60321806,113680.0,113670.0,0.04501]
["bitfinex","BTCUSD",1754142551248,4.43685926,113680.0,113670.0,0.04501]
["bitfinex","BTCUSD",1754142551670,4.11102125,113680.0,113670.0,0.04501]
["bitfinex","BTCUSD",1754142551885,4.43685926,113680.0,113670.0,0.04501]
["bitfinex","BTCUSD",1754142553168,4.448444,113680.0,113670.0,0.04501]
["bitfinex","BTCUSD",1754142553882,4.43466975,113680.0,113670.0,0.04501]
["bitfinex","BTCUSD",1754142554962,4.77466975,113680.0,113670.0,0.04501]
["bitfinex","BTCUSD",1754142555845,4.77462975,113680.0,113670.0,0.04501]
["bitfinex","BTCUSD",1754142556057,4.63866975,113680.0,113670.0,0.04501]
["bitfinex","BTCUSD",1754142556273,4.31283174,113680.0,113670.0,0.37084801]
["bitfinex","BTCUSD",1754142556486,4.44879174,113680.0,113670.0,0.37084801]
["bitfinex","BTCUSD",1754142556698,4.46256594,113680.0,113670.0,0.4550479]
["bitfinex","BTCUSD",1754142557125,4.46256594,113680.0,113670.0,0.37084801]
["bitfinex","BTCUSD",1754142557353,4.46256594,113680.0,113670.0,0.39730901]
["bitfinex","BTCUSD",1754142559974,4.46256594,113680.0,113670.0,0.071471]
["bitfinex","BTCUSD",1754142560233,4.46256594,113680.0,113670.0,0.39730901]
["bitfinex","BTCUSD",1754142561389,0.50131894,113680.0,113670.0,0.39730901]
["bitfinex","BTCUSD",1754142561718,4.46256594,113680.0,113670.0,0.39730901]
["bitfinex","BTCUSD",1754142562433,4.46256594,113680.0,113670.0,0.46962371]
["bitfinex","BTCUSD",1754142562934,4.46256594,113680.0,113670.0,0.39730901]
["bitfinex","BTCUSD",1754142563999,0.50131894,113680.0,113670.0,0.39730901]
["bitfinex","BTCUSD",1754142564238,0.48754474,113680.0,113670.0,0.41475803]
["bitfinex","BTCUSD",1754142564498,0.48754474,113680.0,113670.0,0.68355803]
["bitfinex","BTCUSD",1754142566198,0.48754474,113680.0,113670.0,0.35772002]
["bitfinex","BTCUSD",1754142566443,0.48754474,113680.0,113670.0,0.75191383]
["bitfinex","BTCUSD",1754142566929,0.48754474,113680.0,113670.0,0.42607582]
["bitfinex","BTCUSD",1754142567169,0.50131883,113680.0,113670.0,0.75191383]
["bitfinex","BTCUSD",1754142570737,0.50131883,113680.0,113670.0,0.88783383]
["bitfinex","BTCUSD",1754142571666,0.50131883,113680.0,113670.0,0.88750749]
["bitfinex","BTCUSD",1754142573836,0.48754474,113680.0,113670.0,0.88750749]
["bitfinex","BTCUSD",1754142577773,0.50131869,113680.0,113670.0,0.88750749]
["bitfinex","BTCUSD",1754142578806,0.36535869,113680.0,113670.0,0.88750749]
["bitfinex","BTCUSD",1754142579619,0.50123869,113680.0,113670.0,0.88750749]
["bitfinex","BTCUSD",1754142579861,0.50123869,113680.0,113670.0,0.9445455]
["bitfinex","BTCUSD",1754142579862,0.02535869,113680.0,113670.0,0.9445455]
["bitfinex","BTCUSD",1754142581299,0.02535869,113680.0,113670.0,0.9415455]
["bitfinex","BTCUSD",1754142581755,0.02535869,113680.0,113670.0,0.9475455]
["bitfinex","BTCUSD",1754142582201,0.02535869,113680.0,113670.0,1.03174539]
["bitfinex","BTCUSD",1754142582873,0.02535869,113680.0,113670.0,1.03107173]
["bitfinex","BTCUSD",1754142584716,0.01158474,113680.0,113670.0,1.03107173]
["bitfinex","BTCUSD",1754142585190,0.001,113700.0,113680.0,0.01744902]
["bitfinex","BTCUSD",1754142585405,0.00104797,113700.0,113690.0,0.51816703]
["bitfinex","BTCUSD",1754142586277,0.00104797,113700.0,113690.0,0.54461903]
["bitfinex","BTCUSD",1754142586793,0.01481921,113700.0,113690.0,0.54461903]
["bitfinex","BTCUSD",1754142587035,0.35481921,113700.0,113690.0,0.54461903]
["bitfinex","BTCUSD",1754142588615,0.37591683,113700.0,113690.0,0.54461903]
["bitfinex","BTCUSD",1754142588836,0.37591683,113700.0,113690.0,0.61597483]
["bitfinex","BTCUSD",1754142589192,0.37591683,113700.0,113690.0,0.61697483]
["bitfinex","BTCUSD",1754142590252,0.37591683,113700.0,113690.0,0.29113682]
["bitfinex","BTCUSD",1754142590457,0.37591683,113700.0,113690.0,0.61697483]
["bitfinex","BTCUSD",1754142590687,0.70279484,113700.0,113690.0,0.030452]
["bitfinex","BTCUSD",1754142590915,0.70344484,113700.0,113690.0,0.299252]
["bitfinex","BTCUSD",1754142591123,4.99052985,113700.0,113690.0,0.2728]
["bitfinex","BTCUSD",1754142591555,4.9904201,113700.0,113690.0,0.2728]
["bitfinex","BTCUSD",1754142593460,4.9904201,113700.0,113690.0,0.7728]
["bitfinex","BTCUSD",1754142594511,4.66458209,113700.0,113690.0,0.7728]
["bitfinex","BTCUSD",1754142594924,4.74874405,113700.0,113690.0,0.504]
["bitfinex","BTCUSD",1754142595149,5.07454413,113700.0,113690.0,0.504]
["bitfinex","BTCUSD",1754142595377,4.74874405,113700.0,113690.0,0.504]
["bitfinex","BTCUSD",1754142595581,4.73497281,113700.0,113690.0,0.504]
["bitfinex","BTCUSD",1754142598322,4.74874584,113700.0,113690.0,0.504]
["bitfinex","BTCUSD",1754142600583,5.09845133,113700.0,113690.0,0.504]
["bitfinex","BTCUSD",1754142601245,4.44685117,113700.0,113690.0,0.501]
["bitfinex","BTCUSD",1754142601471,5.07454592,113700.0,113690.0,0.501]
["bitfinex","BTCUSD",1754142601708,5.08071554,113700.0,113690.0,0.501]
["bitfinex","BTCUSD",1754142601922,5.08071554,113700.0,113690.0,0.503]
["bitfinex","BTCUSD",1754142602147,5.25661703,113700.0,113690.0,0.503]
["bitfinex","BTCUSD",1754142602366,5.08071554,113700.0,113690.0,0.501]
["bitfinex","BTCUSD",1754142603702,5.08071554,113700.0,113690.0,0.50104]
["bitfinex","BTCUSD",1754142604130,5.08171554,113700.0,113690.0,0.50104]
["bitfinex","BTCUSD",1754142604352,5.25761703,113700.0,113690.0,0.50104]
["bitfinex","BTCUSD",1754142604813,5.243844,113700.0,113690.0,0.50104]
["bitfinex","BTCUSD",1754142605030,5.26851063,113700.0,113690.0,0.50104]
["bitfinex","BTCUSD",1754142605478,5.29229755,113700.0,113690.0,0.50104]
["bitfinex","BTCUSD",1754142606422,5.29129755,113700.0,113690.0,0.50104]
["bitfinex","BTCUSD",1754142606644,5.29129755,113700.0,113690.0,0.50004]
["bitfinex","BTCUSD",1754142606862,5.29229755,113700.0,113690.0,0.50004]
["bitfinex","BTCUSD",1754142607084,5.31729755,113700.0,113690.0,0.50004]
["bitfinex","BTCUSD",1754142607302,5.34229755,113700.0,113690.0,0.50004]
["bitfinex","BTCUSD",1754142607763,5.4917933,113700.0,113690.0,0.50004]
["bitfinex","BTCUSD",1754142608792,5.4917933,113700.0,113690.0,0.50104]
["bitfinex","BTCUSD",1754142609226,5.15085508,113700.0,113690.0,0.50104]
["bitfinex","BTCUSD",1754142609441,1.18960808,113700.0,113690.0,0.50104]
["bitfinex","BTCUSD",1754142609657,5.71293233,113700.0,113690.0,0.50104]
["bitfinex","BTCUSD",1754142609886,5.73183883,113700.0,113690.0,0.48136473]
["bitfinex","BTCUSD",1754142610107,5.83179883,113700.0,113690.0,0.48136473]
["bitfinex","BTCUSD",1754142610329,5.83179883,113700.0,113690.0,0.47254457]
["bitfinex","BTCUSD",1754142610796,5.83079883,113700.0,113690.0,0.46372441]
["bitfinex","BTCUSD",1754142611271,6.17279883,113700.0,113690.0,0.42403367]
["bitfinex","BTCUSD",1754142611508,6.17279883,113700.0,113690.0,0.41521351]
["bitfinex","BTCUSD",1754142611946,6.17279883,113700.0,113690.0,0.37552277]
["bitfinex","BTCUSD",1754142612409,6.17379883,113700.0,113690.0,0.36670261]
["bitfinex","BTCUSD",1754142612662,6.17379883,113700.0,113690.0,0.33583203]
["bitfinex","BTCUSD",1754142612879,6.17376907,113700.0,113690.0,0.32701187]
["bitfinex","BTCUSD",1754142613321,6.17376907,113700.0,113690.0,0.28732113]
["bitfinex","BTCUSD",1754142613797,6.17376907,113700.0,113690.0,0.27850097]
["bitfinex","BTCUSD",1754142614210,6.17376907,113700.0,113690.0,0.26968081]
["bitfinex","BTCUSD",1754142614644,2.19874632,113700.0,113690.0,0.26086065]
["bitfinex","BTCUSD",1754142614881,6.15999332,113700.0,113690.0,0.26086065]
["bitfinex","BTCUSD",1754142615095,6.15999332,113700.0,113690.0,0.25203718]
["bitfinex","BTCUSD",1754142615551,6.15999332,113700.0,113690.0,0.24321371]
["bitfinex","BTCUSD",1754142615995,6.15999332,113700.0,113690.0,0.23439024]
["bitfinex","BTCUSD",1754142616440,6.15999332,113700.0,113690.0,0.22556677]
["bitfinex","BTCUSD",1754142616896,6.15999332,113700.0,113690.0,0.2167433]
["bitfinex","BTCUSD",1754142617330,6.15999332,113700.0,113690.0,0.20791983]
["bitfinex","BTCUSD",1754142617562,6.14577034,113700.0,113690.0,0.19909636]
["bitfinex","BTCUSD",1754142617776,2.19830115,113700.0,113690.0,0.19909636]
["bitfinex","BTCUSD",1754142618000,6.15954815,113700.0,113690.0,0.19027289]
["bitfinex","BTCUSD",1754142618422,6.15954815,113700.0,113690.0,0.18144942]
["bitfinex","BTCUSD",1754142618869,6.15954815,113700.0,113690.0,0.17262595]
["bitfinex","BTCUSD",1754142619331,6.15954815,113700.0,113690.0,0.16380248]
["bitfinex","BTCUSD",1754142619332,6.05185729,113700.0,113690.0,0.16380248]
["bitfinex","BTCUSD",1754142619546,5.70227029,113700.0,113690.0,0.16380248]
["bitfinex","BTCUSD",1754142619764,5.80307037,113700.0,113690.0,0.15497901]
["bitfinex","BTCUSD",1754142619983,5.66735037,113700.0,113690.0,0.15497901]
["bitfinex","BTCUSD",1754142620203,5.85227029,113700.0,113690.0,0.15497901]
["bitfinex","BTCUSD",1754142620434,5.82727029,113700.0,113690.0,0.15497901]
["bitfinex","BTCUSD",1754142620670,5.82727029,113700.0,113690.0,0.19443901]
["bitfinex","BTCUSD",1754142620881,5.85227029,113700.0,113690.0,0.19443901]
["bitfinex","BTCUSD",1754142621536,5.8522583,113700.0,113690.0,0.19443901]
["bitfinex","BTCUSD",1754142621756,5.87308443,113700.0,113690.0,0.19443901]
["bitfinex","BTCUSD",1754142621978,5.87308443,113700.0,113690.0,0.19134901]
["bitfinex","BTCUSD",1754142622830,6.22535451,113700.0,113690.0,0.19134901]
["bitfinex","BTCUSD",1754142623300,6.20035451,113700.0,113690.0,0.15497901]
["bitfinex","BTCUSD",1754142623510,6.22535451,113700.0,113690.0,0.15497901]
["bitfinex","BTCUSD",1754142623724,6.24914143,113700.0,113690.0,0.15497901]
["bitfinex","BTCUSD",1754142624390,6.24914143,113700.0,113680.0,0.03637]
["bitfinex","BTCUSD",1754142624391,4.54461298,113690.0,113680.0,0.03637]
["bitfinex","BTCUSD",1754142624593,6.03232094,113690.0,113680.0,0.03946]
["bitfinex","BTCUSD",1754142625020,6.12517094,113690.0,113680.0,0.03946]
["bitfinex","BTCUSD",1754142625234,6.03232094,113690.0,113680.0,0.03946]
["bitfinex","BTCUSD",1754142625662,6.03532094,113690.0,113680.0,0.03946]
["bitfinex","BTCUSD",1754142626314,6.06279194,113690.0,113680.0,0.03946]
["bitfinex","BTCUSD",1754142627156,6.06279194,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142628838,5.90207194,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142629290,4.88008338,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142629755,5.22008338,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142629960,1.25883638,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142630184,5.20117688,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142631274,4.8753768,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142631492,5.07164912,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142631707,5.20732912,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142632178,1.24608212,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142632394,5.39702244,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142632607,5.00942548,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142633224,5.00947459,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142635345,5.02839794,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142636200,1.06715094,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142636408,5.02839794,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142636823,5.01462158,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142637057,4.80715063,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142637268,4.42175628,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142637475,4.79747106,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142638559,4.79647106,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142639199,4.79648543,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142639389,4.79348543,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142639834,4.80826047,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142640043,4.89246036,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142643352,0.93121336,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142643570,4.89246036,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142643782,4.87868532,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142644399,0.91743832,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142644604,4.87868532,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142645035,4.87868152,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142647989,4.8924568,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142650671,4.56665672,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142650883,4.8924626,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142652178,4.56666252,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142652396,4.8924626,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142653811,4.89249191,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142654036,4.75685191,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142654258,4.48241194,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142654488,4.80821202,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142654719,4.79443674,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142656319,4.46863666,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142656553,4.87863663,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142657562,4.89241182,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142659329,4.56661174,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142659592,4.89241182,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142659817,4.89242643,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142660631,4.80818654,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142661093,0.84693954,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142661301,4.80818654,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142662487,4.67266654,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142662718,4.80818654,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142663165,4.48238646,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142663380,4.43106635,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142663578,4.56658635,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142664045,4.43106635,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142664252,4.56658635,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142664464,4.54192063,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142664697,4.56663485,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142665057,4.89243493,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142666331,0.93118793,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142666568,4.89243493,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142668274,4.87865974,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142670284,4.74313974,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142670494,4.87861974,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142670911,4.89239477,113690.0,113680.0,0.04152]
["bitfinex","BTCUSD",1754142671541,4.89239477,113690.0,113680.0,0.03946]
["bitfinex","BTCUSD",1754142671750,4.89239477,113690.0,113680.0,0.03637]
["bitfinex","BTCUSD",1754142672203,4.89239477,113690.0,113680.0,0.03958]
["bitfinex","BTCUSD",1754142672426,4.89239477,113690.0,113680.0,0.04154]
["bitfinex","BTCUSD",1754142672642,0.93114777,113690.0,113680.0,0.04154]
["bitfinex","BTCUSD",1754142672857,4.89239477,113690.0,113680.0,0.04154]
["bitfinex","BTCUSD",1754142673285,4.8923979,113690.0,113680.0,0.04154]
["bitfinex","BTCUSD",1754142673581,4.87862287,113690.0,113680.0,0.04154]
["bitfinex","BTCUSD",1754142674045,4.74314287,113690.0,113680.0,0.04154]
["bitfinex","BTCUSD",1754142674264,4.87862287,113690.0,113680.0,0.04154]
["bitfinex","BTCUSD",1754142674483,4.74314287,113690.0,113680.0,0.04154]
["bitfinex","BTCUSD",1754142674697,4.87862287,113690.0,113680.0,0.04154]
["bitfinex","BTCUSD",1754142676512,4.74314287,113690.0,113680.0,0.04154]
["bitfinex","BTCUSD",1754142676694,4.89239799,113690.0,113680.0,0.04154]
["bitfinex","BTCUSD",1754142677131,4.75691799,113690.0,113680.0,0.04154]
["bitfinex","BTCUSD",1754142677406,4.89239799,113690.0,113680.0,0.04154]
["bitfinex","BTCUSD",1754142677909,0.93115099,113690.0,113680.0,0.04154]
["bitfinex","BTCUSD",1754142678144,4.89239799,113690.0,113680.0,0.04154]
["bitfinex","BTCUSD",1754142679254,4.7569238,113690.0,113680.0,0.04154]
["bitfinex","BTCUSD",1754142679471,4.8923638,113690.0,113680.0,0.04154]
["bitfinex","BTCUSD",1754142679926,4.7569238,113690.0,113680.0,0.04154]
["bitfinex","BTCUSD",1754142680155,0.60531672,113690.0,113680.0,0.04154]
["bitfinex","BTCUSD",1754142680468,4.56656372,113690.0,113680.0,0.04154]
["bitfinex","BTCUSD",1754142681906,4.8923638,113690.0,113680.0,0.04154]
["bitfinex","BTCUSD",1754142682623,4.80816391,113690.0,113680.0,0.04154]
["bitfinex","BTCUSD",1754142683777,4.48236383,113690.0,113680.0,0.04154]
["bitfinex","BTCUSD",1754142683965,4.80816391,113690.0,113680.0,0.19651901]
["bitfinex","BTCUSD",1754142685165,4.80816859,113690.0,113680.0,0.19651901]
["bitfinex","BTCUSD",1754142687741,4.80199004,113690.0,113680.0,0.19651901]
["bitfinex","BTCUSD",1754142687962,4.80817222,113690.0,113680.0,0.19651901]
["bitfinex","BTCUSD",1754142688804,4.89237211,113690.0,113680.0,0.19651901]
["bitfinex","BTCUSD",1754142690422,0.93112511,113690.0,113680.0,0.19651901]
["bitfinex","BTCUSD",1754142690631,4.89237211,113690.0,113680.0,0.19651901]
["bitfinex","BTCUSD",1754142691671,0.93112511,113690.0,113680.0,0.19651901]
["bitfinex","BTCUSD",1754142691878,4.89237211,113690.0,113680.0,0.19651901]
["bitfinex","BTCUSD",1754142692317,4.89237211,113690.0,113680.0,0.19455901]
["bitfinex","BTCUSD",1754142693435,0.93112511,113690.0,113680.0,0.19455901]
["bitfinex","BTCUSD",1754142693652,4.87859699,113690.0,113680.0,0.19455901]
["bitfinex","BTCUSD",1754142697970,4.89237214,113690.0,113680.0,0.19455901]
["bitfinex","BTCUSD",1754142698621,0.93112514,113690.0,113680.0,0.15497901]
["bitfinex","BTCUSD",1754142698837,5.0682891,113690.0,113680.0,0.15497901]
["bitfinex","BTCUSD",1754142699490,4.89237214,113690.0,113680.0,0.15497901]
["bitfinex","BTCUSD",1754142700319,5.0682891,113690.0,113680.0,0.15497901]
["bitfinex","BTCUSD",1754142700527,4.89237214,113690.0,113680.0,0.15497901]
["bitfinex","BTCUSD",1754142702725,4.89236732,113690.0,113680.0,0.15497901]
["bitfinex","BTCUSD",1754142704469,4.89236732,113690.0,113680.0,0.19235901]
["bitfinex","BTCUSD",1754142705747,0.93112032,113690.0,113680.0,0.19235901]
["bitfinex","BTCUSD",1754142705970,4.89236732,113690.0,113680.0,0.19235901]
["bitfinex","BTCUSD",1754142706178,4.87859217,113690.0,113680.0,0.19235901]
["bitfinex","BTCUSD",1754142708881,4.89236761,113690.0,113680.0,0.19235901]
["bitfinex","BTCUSD",1754142709093,4.87588238,113690.0,113680.0,0.19529901]
["bitfinex","BTCUSD",1754142709305,4.89235329,113690.0,113680.0,0.19745901]
["bitfinex","BTCUSD",1754142709526,4.89223329,113690.0,113680.0,0.19745901]
["bitfinex","BTCUSD",1754142711520,4.89222631,113690.0,113680.0,0.19745901]
["bitfinex","BTCUSD",1754142712850,4.56642623,113690.0,113680.0,0.19745901]
["bitfinex","BTCUSD",1754142713066,4.89222631,113690.0,113680.0,0.19745901]
["bitfinex","BTCUSD",1754142714170,4.34690634,113690.0,113680.0,0.19745901]
["bitfinex","BTCUSD",1754142714378,4.80802642,113690.0,113680.0,0.19745901]
["bitfinex","BTCUSD",1754142714596,0.84677942,113690.0,113680.0,0.19745901]
["bitfinex","BTCUSD",1754142715060,4.80802642,113690.0,113680.0,0.19745901]
["bitfinex","BTCUSD",1754142717623,4.48222634,113690.0,113680.0,0.19745901]
["bitfinex","BTCUSD",1754142717824,4.80802642,113690.0,113680.0,0.19745901]
["bitfinex","BTCUSD",1754142718053,0.84677942,113690.0,113680.0,0.19745901]
["bitfinex","BTCUSD",1754142718255,4.48222634,113690.0,113680.0,0.19745901]
["bitfinex","BTCUSD",1754142718460,4.80802642,113690.0,113680.0,0.19745901]
["bitfinex","BTCUSD",1754142718873,4.80808986,113690.0,113680.0,0.19745901]
["bitfinex","BTCUSD",1754142719703,4.48222634,113690.0,113680.0,0.19745901]
["bitfinex","BTCUSD",1754142719963,4.67276986,113690.0,113680.0,0.19745901]
["bitfinex","BTCUSD",1754142720196,4.48218634,113690.0,113680.0,0.19745901]
["bitfinex","BTCUSD",1754142720468,4.3331309,113690.0,113680.0,0.52332253]
["bitfinex","BTCUSD",1754142720725,4.1284109,113690.0,113680.0,0.84918605]
["bitfinex","BTCUSD",1754142720956,4.11193999,113690.0,113680.0,0.84918605]
["bitfinex","BTCUSD",1754142721190,4.10370436,113690.0,113680.0,0.84918605]
["bitfinex","BTCUSD",1754142721422,4.44370436,113690.0,113680.0,0.52332253]
["bitfinex","BTCUSD",1754142721658,4.437527,113690.0,113680.0,0.52332253]
["bitfinex","BTCUSD",1754142722868,4.437527,113690.0,113680.0,0.84918605]
["bitfinex","BTCUSD",1754142723113,4.437527,113690.0,113680.0,0.52319416]
["bitfinex","BTCUSD",1754142723371,4.45030051,113690.0,113680.0,0.52319416]
["bitfinex","BTCUSD",1754142723605,4.436527,113690.0,113680.0,0.52619416]
["bitfinex","BTCUSD",1754142726589,4.45030066,113690.0,113680.0,0.52619416]
["bitfinex","BTCUSD",1754142728626,0.48905366,113690.0,113680.0,0.52619416]
["bitfinex","BTCUSD",1754142728853,4.45030066,113690.0,113680.0,0.52619416]
["bitfinex","BTCUSD",1754142730533,4.31502066,113690.0,113680.0,0.52619416]
["bitfinex","BTCUSD",1754142730971,4.45026066,113690.0,113680.0,0.52619416]
["bitfinex","BTCUSD",1754142731735,0.35377366,113690.0,113680.0,0.60833948]
["bitfinex","BTCUSD",1754142732007,0.48897366,113690.0,113680.0,0.60833948]
["bitfinex","BTCUSD",1754142732488,0.48897366,113690.0,113680.0,0.55265116]
["bitfinex","BTCUSD",1754142735464,0.48897366,113690.0,113680.0,0.57010018]
["bitfinex","BTCUSD",1754142736388,0.4752,113690.0,113680.0,0.57010018]
["bitfinex","BTCUSD",1754142736631,0.34,113690.0,113680.0,0.57010018]
["bitfinex","BTCUSD",1754142736864,0.1352,113690.0,113680.0,0.57010018]
["bitfinex","BTCUSD",1754142737057,0.15602613,113700.0,113680.0,0.57010018]
["bitfinex","BTCUSD",1754142737338,0.15602613,113700.0,113690.0,0.32793411]
["bitfinex","BTCUSD",1754142737586,0.49602613,113700.0,113690.0,0.50251515]
["bitfinex","BTCUSD",1754142738752,0.64897147,113700.0,113690.0,0.50351515]
["bitfinex","BTCUSD",1754142738965,0.64897147,113700.0,113690.0,0.77231515]
["bitfinex","BTCUSD",1754142739175,0.64897147,113700.0,113690.0,0.85651504]
["bitfinex","BTCUSD",1754142739437,0.64897147,113700.0,113690.0,0.87396406]
["bitfinex","BTCUSD",1754142739647,0.14897147,113700.0,113690.0,0.87396406]
["bitfinex","BTCUSD",1754142740754,0.01377147,113700.0,113690.0,0.87396406]
["bitfinex","BTCUSD",1754142741401,0.04947058,113700.0,113690.0,0.87396406]
["bitfinex","BTCUSD",1754142741621,0.01377147,113700.0,113690.0,0.87396406]
["bitfinex","BTCUSD",1754142743626,0.13556,113710.0,113690.0,0.90041706]
["bitfinex","BTCUSD",1754142743834,0.13603981,113710.0,113700.0,0.32573515]
["bitfinex","BTCUSD",1754142744064,0.17205411,113710.0,113700.0,0.37972409]
["bitfinex","BTCUSD",1754142744373,0.17205411,113710.0,113700.0,0.40617709]
["bitfinex","BTCUSD",1754142744804,0.17205411,113710.0,113700.0,0.08044194]
["bitfinex","BTCUSD",1754142745006,0.17205411,113710.0,113700.0,0.40617709]
["bitfinex","BTCUSD",1754142745433,0.17305411,113710.0,113700.0,0.40617709]
["bitfinex","BTCUSD",1754142745843,0.17205411,113710.0,113700.0,0.40617709]
["bitfinex","BTCUSD",1754142746255,0.17305411,113710.0,113700.0,0.40617709]
["bitfinex","BTCUSD",1754142747904,0.52682495,113710.0,113700.0,0.40617709]
["bitfinex","BTCUSD",1754142748775,0.52682495,113710.0,113700.0,0.73166704]
["bitfinex","BTCUSD",1754142749012,0.52582495,113710.0,113700.0,0.73166704]
["bitfinex","BTCUSD",1754142753611,0.51205411,113710.0,113700.0,0.73166704]
["bitfinex","BTCUSD",1754142754255,0.51205411,113710.0,113700.0,0.08044194]
["bitfinex","BTCUSD",1754142754470,0.51205411,113710.0,113700.0,0.73166704]
["bitfinex","BTCUSD",1754142756045,0.51205411,113710.0,113700.0,0.86678704]
["bitfinex","BTCUSD",1754142756704,0.52582444,113710.0,113700.0,0.86678704]
["bitfinex","BTCUSD",1754142763874,0.51205411,113710.0,113700.0,0.86678704]
["bitfinex","BTCUSD",1754142764305,0.51205411,113710.0,113700.0,1.13558704]
["bitfinex","BTCUSD",1754142764728,0.37689411,113710.0,113700.0,1.13558704]
["bitfinex","BTCUSD",1754142765619,0.37689411,113710.0,113700.0,1.15303606]
["bitfinex","BTCUSD",1754142766764,0.39066412,113710.0,113700.0,1.15303606]
["bitfinex","BTCUSD",1754142767563,0.39066412,113710.0,113700.0,1.15603606]
["bitfinex","BTCUSD",1754142767798,0.05066412,113710.0,113700.0,1.15603606]
["bitfinex","BTCUSD",1754142768210,0.05066412,113710.0,113700.0,0.50481096]
["bitfinex","BTCUSD",1754142768637,0.05066412,113710.0,113700.0,1.15603606]
["bitfinex","BTCUSD",1754142770038,0.05066412,113710.0,113700.0,1.15803606]
["bitfinex","BTCUSD",1754142776848,0.03689411,113710.0,113700.0,1.15803606]
["bitfinex","BTCUSD",1754142778674,0.05066278,113710.0,113700.0,1.15803606]
["bitfinex","BTCUSD",1754142783053,0.05066278,113710.0,113700.0,0.50681096]
["bitfinex","BTCUSD",1754142783263,0.05066278,113710.0,113700.0,1.15803606]
["bitfinex","BTCUSD",1754142801299,0.05066278,113710.0,113700.0,1.02291606]
["bitfinex","BTCUSD",1754142801519,0.55066278,113710.0,113700.0,0.65572351]
["bitfinex","BTCUSD",1754142801725,0.05066278,113710.0,113700.0,0.79064351]
["bitfinex","BTCUSD",1754142801940,0.05066278,113710.0,113700.0,0.300253]
["bitfinex","BTCUSD",1754142802145,0.05066278,113710.0,113700.0,0.76078555]
["bitfinex","BTCUSD",1754142802352,0.55066278,113710.0,113700.0,0.76078555]
["bitfinex","BTCUSD",1754142802561,0.55066278,113710.0,113700.0,0.79681555]
["bitfinex","BTCUSD",1754142803604,0.53689411,113710.0,113700.0,0.79681555]
["bitfinex","BTCUSD",1754142804049,0.53689411,113710.0,113700.0,0.88101544]
["bitfinex","BTCUSD",1754142805103,0.03689411,113710.0,113700.0,0.88101544]
["bitfinex","BTCUSD",1754142805540,0.53689411,113710.0,113700.0,0.88101544]
["bitfinex","BTCUSD",1754142805780,0.03689411,113710.0,113700.0,0.88101544]
["bitfinex","BTCUSD",1754142805998,0.03689411,113710.0,113700.0,0.88408544]
["bitfinex","BTCUSD",1754142806753,0.05066373,113710.0,113700.0,0.88408544]
["bitfinex","BTCUSD",1754142807234,0.05066373,113710.0,113700.0,0.84498544]
["bitfinex","BTCUSD",1754142807454,0.05066373,113710.0,113700.0,0.76078555]
["bitfinex","BTCUSD",1754142807935,0.55066373,113710.0,113700.0,0.76078555]
["bitfinex","BTCUSD",1754142808228,0.05066373,113710.0,113700.0,0.76078555]
["bitfinex","BTCUSD",1754142808470,0.05066373,113710.0,113700.0,0.79487555]
["bitfinex","BTCUSD",1754142808738,0.05066373,113710.0,113700.0,0.87907544]
["bitfinex","BTCUSD",1754142808969,0.05066373,113710.0,113700.0,0.88214544]
["bitfinex","BTCUSD",1754142809949,0.05066373,113710.0,113700.0,0.88415544]
["bitfinex","BTCUSD",1754142810398,0.55066373,113710.0,113700.0,0.88415544]
["bitfinex","BTCUSD",1754142811145,0.55066373,113710.0,113700.0,0.90160446]
["bitfinex","BTCUSD",1754142811404,0.55066373,113710.0,113700.0,1.22721701]
["bitfinex","BTCUSD",1754142813729,0.53689411,113710.0,113700.0,1.22721701]
["bitfinex","BTCUSD",1754142815592,0.53689411,113710.0,113700.0,1.22717701]
["bitfinex","BTCUSD",1754142816749,0.55066368,113710.0,113700.0,1.22717701]
["bitfinex","BTCUSD",1754142826654,0.03689411,113710.0,113700.0,0.90156446]
["bitfinex","BTCUSD",1754142826871,0.03689411,113710.0,113700.0,0.90152446]
["bitfinex","BTCUSD",1754142827084,0.03689411,113710.0,113700.0,0.337413]
["bitfinex","BTCUSD",1754142827297,0.03689411,113710.0,113700.0,0.79786555]
["bitfinex","BTCUSD",1754142827745,0.03689411,113710.0,113700.0,0.474263]
["bitfinex","BTCUSD",1754142827954,0.03689411,113710.0,113700.0,0.79987555]
["bitfinex","BTCUSD",1754142828164,0.03689411,113710.0,113700.0,0.88407544]
["bitfinex","BTCUSD",1754142828717,0.03689411,113710.0,113700.0,0.74923544]
["bitfinex","BTCUSD",1754142828936,0.03689411,113710.0,113700.0,0.88407544]
["bitfinex","BTCUSD",1754142829455,0.05066366,113710.0,113700.0,0.88407544]
["bitfinex","BTCUSD",1754142830287,0.05066366,113710.0,113700.0,0.74923544]
["bitfinex","BTCUSD",1754142830570,0.05066366,113710.0,113700.0,0.88407544]
["bitfinex","BTCUSD",1754142832235,0.05066366,113710.0,113700.0,0.55846289]
["bitfinex","BTCUSD",1754142832487,0.05066366,113710.0,113700.0,0.88407544]
["bitfinex","BTCUSD",1754142832694,0.05066366,113710.0,113700.0,0.55846289]
["bitfinex","BTCUSD",1754142832901,0.05066366,113710.0,113700.0,0.88407544]
["bitfinex","BTCUSD",1754142833503,0.03689411,113710.0,113700.0,0.88407544]
["bitfinex","BTCUSD",1754142834529,0.03689411,113710.0,113700.0,0.74923544]
["bitfinex","BTCUSD",1754142834739,0.03689411,113710.0,113700.0,0.88407544]
["bitfinex","BTCUSD",1754142836221,0.53689411,113710.0,113700.0,0.88407544]
["bitfinex","BTCUSD",1754142836456,0.03689411,113710.0,113700.0,0.88407544]
["bitfinex","BTCUSD",1754142837793,0.05066363,113710.0,113700.0,0.74923544]
["bitfinex","BTCUSD",1754142837996,0.05066363,113710.0,113700.0,0.88403544]
["bitfinex","BTCUSD",1754142844145,0.55066363,113710.0,113700.0,1.22709701]
["bitfinex","BTCUSD",1754142844566,0.05066363,113710.0,113700.0,1.22705701]
["bitfinex","BTCUSD",1754142844771,0.03689411,113710.0,113700.0,1.22705701]
["bitfinex","BTCUSD",1754142847684,0.05066288,113710.0,113700.0,1.22705701]
["bitfinex","BTCUSD",1754142848818,0.04250598,113710.0,113700.0,1.3112569]
["bitfinex","BTCUSD",1754142853808,0.02873721,113710.0,113700.0,1.3112569]
["bitfinex","BTCUSD",1754142854288,0.0004,113720.0,113710.0,0.01744902]
["bitfinex","BTCUSD",1754142854507,0.00044794,113720.0,113710.0,0.76320908]
["bitfinex","BTCUSD",1754142854739,0.00044794,113720.0,113710.0,0.79848051]
["bitfinex","BTCUSD",1754142854956,0.00044794,113720.0,113710.0,1.12409306]
["bitfinex","BTCUSD",1754142855642,0.00044794,113720.0,113710.0,1.15054006]
["bitfinex","BTCUSD",1754142856072,0.00044794,113720.0,113710.0,0.82592751]
["bitfinex","BTCUSD",1754142856496,0.03592979,113720.0,113710.0,0.82592751]
["bitfinex","BTCUSD",1754142857166,0.03592979,113720.0,113710.0,0.82792751]
["bitfinex","BTCUSD",1754142857811,3.961247,113730.0,113720.0,0.34306157]
["bitfinex","BTCUSD",1754142858036,3.961247,113730.0,113720.0,0.56400146]
["bitfinex","BTCUSD",1754142858251,3.961247,113730.0,113720.0,0.60147146]
["bitfinex","BTCUSD",1754142858464,0.01376768,113730.0,113720.0,0.60147146]
["bitfinex","BTCUSD",1754142859090,0.01376768,113730.0,113720.0,0.62791846]
["bitfinex","BTCUSD",1754142860171,0.01376768,113730.0,113720.0,0.89671846]
["bitfinex","BTCUSD",1754142860379,0.01376768,113730.0,113720.0,0.89771846]
["bitfinex","BTCUSD",1754142860850,0.04921731,113730.0,113720.0,0.89771846]
["bitfinex","BTCUSD",1754142861068,0.01376768,113730.0,113720.0,0.89771846]
["bitfinex","BTCUSD",1754142863025,0.01376768,113730.0,113720.0,1.22333101]
["bitfinex","BTCUSD",1754142863260,0.04924953,113730.0,113720.0,1.22333101]
["bitfinex","BTCUSD",1754142863478,0.01376768,113730.0,113720.0,0.89771846]
["bitfinex","BTCUSD",1754142863669,3.961247,113730.0,113720.0,1.22333101]
["bitfinex","BTCUSD",1754142865002,3.961247,113730.0,113720.0,0.89771846]
["bitfinex","BTCUSD",1754142865215,3.961247,113730.0,113720.0,0.89871846]
["bitfinex","BTCUSD",1754142865842,3.961247,113730.0,113720.0,1.22433101]
["bitfinex","BTCUSD",1754142866695,0.03551451,113730.0,113720.0,1.22333101]
["bitfinex","BTCUSD",1754142867154,3.961247,113730.0,113720.0,1.22633101]
["bitfinex","BTCUSD",1754142867986,0.01376759,113730.0,113720.0,1.22633101]
["bitfinex","BTCUSD",1754142869823,0.04987287,113730.0,113720.0,1.22633101]
["bitfinex","BTCUSD",1754142870035,0.01376759,113730.0,113720.0,1.22633101]
["bitfinex","BTCUSD",1754142873395,0.03576513,113730.0,113720.0,1.22633101]
["bitfinex","BTCUSD",1754142873817,0.34,113740.0,113720.0,1.22633101]
["bitfinex","BTCUSD",1754142874023,0.34004794,113740.0,113730.0,0.46245073]
["bitfinex","BTCUSD",1754142874229,0.34004794,113740.0,113730.0,0.58374244]
["bitfinex","BTCUSD",1754142874879,0.34004794,113740.0,113730.0,0.60119146]
["bitfinex","BTCUSD",1754142875297,0.34004794,113740.0,113730.0,0.60319146]
["bitfinex","BTCUSD",1754142876384,0.3538146,113740.0,113730.0,0.60319146]
["bitfinex","BTCUSD",1754142876590,0.3538146,113740.0,113730.0,0.62963646]
["bitfinex","BTCUSD",1754142878081,0.3538146,113740.0,113730.0,0.89843646]
["bitfinex","BTCUSD",1754142878334,0.38909637,113740.0,113730.0,0.89843646]
["bitfinex","BTCUSD",1754142883881,0.37532971,113740.0,113730.0,0.89843646]
["bitfinex","BTCUSD",1754142887892,0.38909612,113740.0,113730.0,0.89843646]
["bitfinex","BTCUSD",1754142897231,0.37532971,113740.0,113730.0,0.89843646]
["bitfinex","BTCUSD",1754142900185,0.38909563,113740.0,113730.0,0.89843646]
["bitfinex","BTCUSD",1754142903230,0.38909563,113740.0,113730.0,1.22404901]
["bitfinex","BTCUSD",1754142903693,0.37532971,113740.0,113730.0,1.22404901]
["bitfinex","BTCUSD",1754142904618,0.37532971,113740.0,113730.0,1.22204901]
["bitfinex","BTCUSD",1754142904844,0.37532971,113740.0,113730.0,1.22504901]
["bitfinex","BTCUSD",1754142905311,0.03532971,113740.0,113730.0,1.22604901]
["bitfinex","BTCUSD",1754142907933,0.04909483,113740.0,113730.0,1.22604901]
["bitfinex","BTCUSD",1754142909477,0.04909483,113740.0,113730.0,0.57466391]
["bitfinex","BTCUSD",1754142909693,0.04909483,113740.0,113730.0,0.90027646]
["bitfinex","BTCUSD",1754142913711,0.03532971,113740.0,113730.0,0.90027646]
["bitfinex","BTCUSD",1754142916613,0.04909498,113740.0,113730.0,0.90027646]
["bitfinex","BTCUSD",1754142918014,0.32601255,113770.0,113740.0,0.01744902]
["bitfinex","BTCUSD",1754142918230,3.96129494,113760.0,113740.0,0.69606146]
["bitfinex","BTCUSD",1754142918448,4.794e-05,113760.0,113740.0,0.73175146]
["bitfinex","BTCUSD",1754142918889,4.794e-05,113760.0,113740.0,0.75819246]
["bitfinex","BTCUSD",1754142919363,4.794e-05,113760.0,113750.0,0.13444]
["bitfinex","BTCUSD",1754142920035,0.34004794,113760.0,113750.0,0.13444]
["bitfinex","BTCUSD",1754142920253,0.34004794,113760.0,113750.0,0.14684894]
["bitfinex","BTCUSD",1754142920465,0.34004794,113760.0,113750.0,0.33802149]
["bitfinex","BTCUSD",1754142921560,0.34004794,113760.0,113750.0,0.33902149]
["bitfinex","BTCUSD",1754142922032,0.36143929,113760.0,113750.0,0.33902149]
["bitfinex","BTCUSD",1754142922463,0.36243929,113760.0,113750.0,0.60782149]
["bitfinex","BTCUSD",1754142922900,0.36143929,113760.0,113750.0,0.64041149]
["bitfinex","BTCUSD",1754142923351,0.36243929,113760.0,113750.0,0.64041149]
["bitfinex","BTCUSD",1754142925938,0.36243929,113760.0,113750.0,0.64366149]
["bitfinex","BTCUSD",1754142926149,0.02239135,113760.0,113750.0,0.64366149]
["bitfinex","BTCUSD",1754142928158,0.52239135,113760.0,113750.0,0.64366149]
["bitfinex","BTCUSD",1754142928376,0.02239135,113760.0,113750.0,0.64366149]
["bitfinex","BTCUSD",1754142929524,0.36239135,113760.0,113750.0,0.64366149]
["bitfinex","BTCUSD",1754142930176,0.36239135,113760.0,113750.0,0.31804894]
["bitfinex","BTCUSD",1754142931846,0.36239135,113760.0,113750.0,0.30564]
["bitfinex","BTCUSD",1754142933125,4.6492509,113760.0,113750.0,0.2698]
["bitfinex","BTCUSD",1754142933787,4.6492509,113760.0,113750.0,0.30477]
["bitfinex","BTCUSD",1754142934208,4.6492509,113760.0,113750.0,0.03597]
["bitfinex","BTCUSD",1754142935488,4.30890104,113760.0,113750.0,0.03597]
["bitfinex","BTCUSD",1754142935711,4.30890104,113760.0,113750.0,0.10197735]
["bitfinex","BTCUSD",1754142936165,4.30890104,113760.0,113750.0,0.10522735]
["bitfinex","BTCUSD",1754142938664,4.30890104,113760.0,113750.0,0.03922]
["bitfinex","BTCUSD",1754142940344,3.98328849,113760.0,113750.0,0.04121]
["bitfinex","BTCUSD",1754142940572,4.30890104,113760.0,113750.0,0.04121]
["bitfinex","BTCUSD",1754142943422,0.34765404,113760.0,113750.0,0.04121]
["bitfinex","BTCUSD",1754142943663,3.98328849,113760.0,113750.0,0.04121]
["bitfinex","BTCUSD",1754142943882,4.30890104,113760.0,113750.0,0.04121]
["bitfinex","BTCUSD",1754142946776,3.98328849,113760.0,113750.0,0.04121]
["bitfinex","BTCUSD",1754142946983,4.30890104,113760.0,113750.0,0.04121]
["bitfinex","BTCUSD",1754142947633,3.98328849,113760.0,113750.0,0.04121]
["bitfinex","BTCUSD",1754142947849,4.30890104,113760.0,113750.0,0.04121]
["bitfinex","BTCUSD",1754142952663,3.98328849,113760.0,113750.0,0.04121]
["bitfinex","BTCUSD",1754142952884,4.30890104,113760.0,113750.0,0.04121]
["bitfinex","BTCUSD",1754142954647,3.98328849,113760.0,113750.0,0.10741635]
["bitfinex","BTCUSD",1754142954866,3.98328849,113760.0,113750.0,0.4330289]
["bitfinex","BTCUSD",1754142955091,0.02204149,113760.0,113750.0,0.4330289]
["bitfinex","BTCUSD",1754142957379,0.02204149,113760.0,113750.0,0.10741635]
["bitfinex","BTCUSD",1754142957615,0.02204149,113760.0,113750.0,0.4352267]
["bitfinex","BTCUSD",1754142957803,0.02204149,113760.0,113750.0,0.7018289]
["bitfinex","BTCUSD",1754142960064,0.02204149,113760.0,113750.0,0.71927792]
["bitfinex","BTCUSD",1754142961674,0.02204149,113760.0,113750.0,1.04489047]
["bitfinex","BTCUSD",1754142961912,0.02204149,113760.0,113750.0,1.07132947]
["bitfinex","BTCUSD",1754142962160,0.02204149,113760.0,113750.0,0.80252947]
["bitfinex","BTCUSD",1754142962614,0.01416465,113770.0,113760.0,0.01744902]
["bitfinex","BTCUSD",1754142962856,0.01416465,113770.0,113760.0,0.79005161]
["bitfinex","BTCUSD",1754142963075,0.0004,113770.0,113760.0,0.79095401]
["bitfinex","BTCUSD",1754142963764,0.0004,113770.0,113760.0,0.13972891]
["bitfinex","BTCUSD",1754142964070,0.0004,113770.0,113760.0,0.71095172]
["bitfinex","BTCUSD",1754142964408,0.03682593,113770.0,113760.0,0.70875412]
["bitfinex","BTCUSD",1754142964639,0.0004,113770.0,113760.0,0.71375412]
["bitfinex","BTCUSD",1754142965327,0.0004,113770.0,113760.0,0.74018912]
["bitfinex","BTCUSD",1754142966233,0.01416166,113770.0,113760.0,0.74018912]
["bitfinex","BTCUSD",1754142966462,0.01416166,113770.0,113760.0,0.82438901]
["bitfinex","BTCUSD",1754142967573,0.04939404,113770.0,113760.0,0.82438901]
["bitfinex","BTCUSD",1754142967792,0.01416166,113770.0,113760.0,0.82438901]
["bitfinex","BTCUSD",1754142968679,0.01416166,113770.0,113760.0,0.17316391]
["bitfinex","BTCUSD",1754142968895,0.01416166,113770.0,113760.0,0.08896402]
["bitfinex","BTCUSD",1754142969134,0.01416166,113770.0,113760.0,0.74018912]
["bitfinex","BTCUSD",1754142970004,0.04972331,113770.0,113760.0,0.74018912]
["bitfinex","BTCUSD",1754142971713,0.04972331,113770.0,113760.0,0.08896402]
["bitfinex","BTCUSD",1754142971955,0.04972331,113770.0,113760.0,0.74018912]
["bitfinex","BTCUSD",1754142972174,0.04972331,113770.0,113760.0,0.82438901]
["bitfinex","BTCUSD",1754142972396,0.04972331,113770.0,113760.0,0.17316391]
["bitfinex","BTCUSD",1754142972614,0.04972331,113770.0,113760.0,0.74018912]
["bitfinex","BTCUSD",1754142972829,0.04972331,113770.0,113760.0,0.68337657]
["bitfinex","BTCUSD",1754142976122,0.04972331,113770.0,113760.0,1.00898912]
["bitfinex","BTCUSD",1754142980335,0.04972331,113770.0,113760.0,0.35776402]
["bitfinex","BTCUSD",1754142980584,0.04972331,113770.0,113760.0,1.00898912]
["bitfinex","BTCUSD",1754142981008,0.04972331,113770.0,113760.0,1.09318901]
["bitfinex","BTCUSD",1754142982034,0.04972331,113770.0,113760.0,0.17109391]
["bitfinex","BTCUSD",1754142982035,0.37533586,113770.0,113760.0,0.17109391]
["bitfinex","BTCUSD",1754142982036,0.37533586,113770.0,113760.0,0.16799391]
["bitfinex","BTCUSD",1754142982282,0.04972331,113770.0,113760.0,0.08379402]
["bitfinex","BTCUSD",1754142982452,0.37533586,113770.0,113760.0,0.08689402]
["bitfinex","BTCUSD",1754142982655,0.04972331,113770.0,113760.0,0.08689402]
["bitfinex","BTCUSD",1754142982864,0.37533586,113770.0,113760.0,0.08689402]
["bitfinex","BTCUSD",1754142983063,0.37533586,113770.0,113760.0,0.12814468]
["bitfinex","BTCUSD",1754142987591,0.37533586,113770.0,113760.0,0.39694468]
["bitfinex","BTCUSD",1754142989467,0.87533586,113770.0,113760.0,0.39694468]
["bitfinex","BTCUSD",1754142989763,0.37533586,113770.0,113760.0,0.39694468]
["bitfinex","BTCUSD",1754142990011,0.54972331,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754142990235,0.04972331,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754142991728,0.04972331,113770.0,113760.0,0.39910468]
["bitfinex","BTCUSD",1754142991947,0.04972331,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754142995705,0.03596165,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754142997352,0.03596165,113770.0,113760.0,0.39910468]
["bitfinex","BTCUSD",1754142997557,0.03596165,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754142998765,0.53596165,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754142998970,0.03596165,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754142999433,0.03596165,113770.0,113760.0,0.39910468]
["bitfinex","BTCUSD",1754142999640,0.03596165,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754143003759,0.03596165,113770.0,113760.0,0.39910468]
["bitfinex","BTCUSD",1754143003991,0.03596165,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754143006915,0.53596165,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754143007323,0.03596165,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754143007937,0.04972395,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754143008267,0.54972395,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754143008493,0.04972395,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754143009121,0.54972395,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754143009353,0.04972395,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754143009810,0.54972395,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754143010061,0.04972395,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754143010719,0.54972395,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754143010959,0.04972395,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754143013749,0.03596165,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754143014383,0.03596165,113770.0,113760.0,0.39910468]
["bitfinex","BTCUSD",1754143014598,0.03596165,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754143015083,0.53596165,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754143015296,0.03596165,113770.0,113760.0,0.39910468]
["bitfinex","BTCUSD",1754143015505,0.03596165,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754143017943,0.04972387,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754143022438,0.04972387,113770.0,113760.0,0.39910468]
["bitfinex","BTCUSD",1754143022652,0.04972387,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754143023774,0.03596165,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754143028088,0.03596165,113770.0,113760.0,0.39910468]
["bitfinex","BTCUSD",1754143028329,0.03596165,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754143028605,0.53596165,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754143028875,0.03596165,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754143029354,0.03596165,113770.0,113760.0,0.39910468]
["bitfinex","BTCUSD",1754143029567,0.03596165,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754143030753,0.03596165,113770.0,113760.0,0.39910468]
["bitfinex","BTCUSD",1754143030984,0.03596165,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754143034459,0.53596165,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754143034677,0.03596165,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754143035986,0.03596165,113770.0,113760.0,0.39910468]
["bitfinex","BTCUSD",1754143036196,0.03596165,113770.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754143037090,0.32561255,113780.0,113760.0,0.72471723]
["bitfinex","BTCUSD",1754143037323,3.97500946,113770.0,113760.0,0.68870723]
["bitfinex","BTCUSD",1754143037519,0.01376246,113770.0,113760.0,0.68870723]
["bitfinex","BTCUSD",1754143037760,0.01376246,113770.0,113760.0,0.36309468]
["bitfinex","BTCUSD",1754143037960,0.01376246,113770.0,113760.0,0.72609723]
["bitfinex","BTCUSD",1754143038169,0.04904279,113770.0,113760.0,0.72109723]
["bitfinex","BTCUSD",1754143038371,0.04904279,113770.0,113760.0,0.72509723]
["bitfinex","BTCUSD",1754143038589,0.01376246,113770.0,113760.0,0.72509723]
["bitfinex","BTCUSD",1754143038795,0.01376246,113770.0,113760.0,0.72109723]
["bitfinex","BTCUSD",1754143039351,0.01376246,113770.0,113760.0,0.71909723]
["bitfinex","BTCUSD",1754143039735,0.01376246,113770.0,113760.0,0.72009723]
["bitfinex","BTCUSD",1754143040524,0.01376246,113770.0,113760.0,0.72409723]
["bitfinex","BTCUSD",1754143040994,0.01376246,113770.0,113760.0,0.72609723]
["bitfinex","BTCUSD",1754143041438,0.01376246,113770.0,113760.0,0.40048468]
["bitfinex","BTCUSD",1754143041647,0.01376246,113770.0,113760.0,0.72609723]
["bitfinex","BTCUSD",1754143041831,0.04898241,113770.0,113760.0,0.72609723]
["bitfinex","BTCUSD",1754143043445,3.961247,113770.0,113760.0,0.72609723]
["bitfinex","BTCUSD",1754143043658,0.01376243,113770.0,113760.0,0.72609723]
["bitfinex","BTCUSD",1754143043867,3.961247,113770.0,113760.0,0.72609723]
["bitfinex","BTCUSD",1754143044078,3.961247,113780.0,113760.0,0.72609723]
["bitfinex","BTCUSD",1754143044294,3.961247,113770.0,113760.0,0.68870723]
["bitfinex","BTCUSD",1754143044949,3.961247,113770.0,113760.0,0.72496723]
["bitfinex","BTCUSD",1754143045164,3.961247,113780.0,113760.0,0.71996723]
["bitfinex","BTCUSD",1754143045376,3.961247,113780.0,113770.0,0.3235261]
["bitfinex","BTCUSD",1754143045592,3.961247,113780.0,113770.0,0.3619361]
["bitfinex","BTCUSD",1754143045807,3.96129493,113780.0,113770.0,0.3619361]
["bitfinex","BTCUSD",1754143046718,3.97505683,113780.0,113770.0,0.3619361]
["bitfinex","BTCUSD",1754143047201,3.97505683,113780.0,113770.0,0.03841]
["bitfinex","BTCUSD",1754143047419,3.97505683,113780.0,113770.0,0.03941]
["bitfinex","BTCUSD",1754143048611,3.97505683,113780.0,113770.0,0.04341]
["bitfinex","BTCUSD",1754143053102,3.97505683,113780.0,113770.0,0.36902255]
["bitfinex","BTCUSD",1754143057515,0.01380983,113780.0,113770.0,0.45322244]
["bitfinex","BTCUSD",1754143057983,4.793e-05,113780.0,113770.0,0.47965744]
["bitfinex","BTCUSD",1754143060680,0.01380916,113780.0,113770.0,0.47965744]
["bitfinex","BTCUSD",1754143061582,0.01380916,113780.0,113770.0,0.74845744]
["bitfinex","BTCUSD",1754143063701,4.793e-05,113780.0,113770.0,0.42284489]
["bitfinex","BTCUSD",1754143063927,4.793e-05,113780.0,113770.0,0.66425755]
["bitfinex","BTCUSD",1754143066846,0.01380914,113780.0,113770.0,0.66425755]
["bitfinex","BTCUSD",1754143068386,0.01380914,113780.0,113770.0,1.00731912]
["bitfinex","BTCUSD",1754143068614,0.01380914,113780.0,113770.0,0.68170657]
["bitfinex","BTCUSD",1754143070749,0.01380914,113780.0,113770.0,0.35609402]
["bitfinex","BTCUSD",1754143070987,0.01380914,113780.0,113770.0,0.71731597]
["bitfinex","BTCUSD",1754143071241,0.01380914,113780.0,113770.0,0.39170342]
["bitfinex","BTCUSD",1754143071475,0.01380914,113780.0,113770.0,0.71731597]
["bitfinex","BTCUSD",1754143073394,0.01380914,113780.0,113770.0,0.87229498]
["bitfinex","BTCUSD",1754143073642,0.01380914,113780.0,113770.0,0.54668243]
["bitfinex","BTCUSD",1754143073873,0.01380914,113780.0,113770.0,0.87229498]
["bitfinex","BTCUSD",1754143074589,0.01380914,113780.0,113770.0,0.54668243]
["bitfinex","BTCUSD",1754143074837,0.33942169,113780.0,113770.0,0.48827401]
["bitfinex","BTCUSD",1754143075070,4.30066869,113780.0,113770.0,0.45521401]
["bitfinex","BTCUSD",1754143075790,4.30066869,113780.0,113770.0,0.48896401]
["bitfinex","BTCUSD",1754143079328,4.30066869,113780.0,113770.0,0.22016401]
["bitfinex","BTCUSD",1754143080699,3.97505614,113780.0,113770.0,0.22016401]
["bitfinex","BTCUSD",1754143080910,4.30066869,113780.0,113770.0,0.22016401]
["bitfinex","BTCUSD",1754143081353,4.30066869,113780.0,113770.0,0.22329401]
["bitfinex","BTCUSD",1754143082085,3.97505614,113780.0,113770.0,0.22329401]
["bitfinex","BTCUSD",1754143085182,3.97505614,113780.0,113770.0,0.81770656]
["bitfinex","BTCUSD",1754143085637,3.97505614,113780.0,113770.0,0.49209401]
["bitfinex","BTCUSD",1754143086130,3.97505614,113780.0,113770.0,0.81770656]
["bitfinex","BTCUSD",1754143087149,3.97505614,113780.0,113770.0,0.49209401]
["bitfinex","BTCUSD",1754143088948,4.30066869,113780.0,113770.0,0.49209401]
["bitfinex","BTCUSD",1754143089150,4.71048113,113780.0,113770.0,0.18641401]
["bitfinex","BTCUSD",1754143089404,5.05048113,113780.0,113770.0,0.18641401]
["bitfinex","BTCUSD",1754143089698,4.4251154,113780.0,113770.0,0.15997901]
["bitfinex","BTCUSD",1754143089910,5.0763405,113780.0,113770.0,0.15997901]
["bitfinex","BTCUSD",1754143090126,5.08459485,113780.0,113770.0,0.15997901]
["bitfinex","BTCUSD",1754143090346,5.0763405,113780.0,113770.0,0.15997901]
["bitfinex","BTCUSD",1754143090763,4.4251154,113780.0,113770.0,0.15997901]
["bitfinex","BTCUSD",1754143090967,5.0763405,113780.0,113770.0,0.15997901]
["bitfinex","BTCUSD",1754143091185,1.1150935,113780.0,113770.0,0.15997901]
["bitfinex","BTCUSD",1754143091434,5.05048113,113780.0,113770.0,0.15597901]
["bitfinex","BTCUSD",1754143091983,5.05048113,113780.0,113770.0,0.15797901]
["bitfinex","BTCUSD",1754143092208,5.05048113,113780.0,113770.0,0.15697901]
["bitfinex","BTCUSD",1754143093329,5.05048113,113780.0,113770.0,0.143216]
["bitfinex","BTCUSD",1754143093570,5.0511546,113780.0,113770.0,0.143216]
["bitfinex","BTCUSD",1754143093795,5.0775966,113780.0,113770.0,0.143216]
["bitfinex","BTCUSD",1754143094504,5.09136053,113780.0,113770.0,0.143216]
["bitfinex","BTCUSD",1754143095398,5.08517424,113780.0,113770.0,0.143216]
["bitfinex","BTCUSD",1754143096559,5.4428272,113780.0,113770.0,0.143216]
["bitfinex","BTCUSD",1754143096780,5.11721465,113780.0,113770.0,0.143216]
["bitfinex","BTCUSD",1754143097001,5.09135528,113780.0,113770.0,0.143216]
["bitfinex","BTCUSD",1754143098355,5.41695584,113780.0,113770.0,0.143216]
["bitfinex","BTCUSD",1754143098574,5.44281521,113780.0,113770.0,0.143216]
["bitfinex","BTCUSD",1754143099709,5.44281521,113780.0,113770.0,0.141216]
["bitfinex","BTCUSD",1754143099902,5.44381521,113780.0,113770.0,0.141216]
["bitfinex","BTCUSD",1754143100174,5.11820266,113780.0,113770.0,0.141216]
["bitfinex","BTCUSD",1754143100422,5.29398047,113780.0,113770.0,0.142216]
["bitfinex","BTCUSD",1754143100645,5.44381521,113780.0,113770.0,0.142216]
["bitfinex","BTCUSD",1754143101084,5.11820266,113780.0,113770.0,0.142216]
["bitfinex","BTCUSD",1754143101753,5.09234329,113780.0,113770.0,0.142216]
["bitfinex","BTCUSD",1754143104215,5.09234038,113780.0,113770.0,0.142216]
["bitfinex","BTCUSD",1754143104657,1.13109338,113780.0,113770.0,0.142216]
["bitfinex","BTCUSD",1754143104873,5.09234038,113780.0,113770.0,0.142216]
["bitfinex","BTCUSD",1754143105322,5.41795293,113780.0,113770.0,0.142216]
["bitfinex","BTCUSD",1754143109356,5.59373074,113780.0,113770.0,0.142216]
["bitfinex","BTCUSD",1754143109844,5.59372894,113780.0,113770.0,0.142216]
["bitfinex","BTCUSD",1754143111979,5.63606127,113780.0,113770.0,0.142216]
["bitfinex","BTCUSD",1754143113434,0.34,113760.0,113750.0,0.03416]
["bitfinex","BTCUSD",1754143113678,5.27808465,113760.0,113750.0,0.03416]
["bitfinex","BTCUSD",1754143113915,4.33606333,113760.0,113750.0,0.03716]
["bitfinex","BTCUSD",1754143114165,4.98728843,113760.0,113750.0,0.03716]
["bitfinex","BTCUSD",1754143114387,5.014049,113760.0,113750.0,0.03716]
["bitfinex","BTCUSD",1754143115051,5.014049,113760.0,113750.0,0.03816]
["bitfinex","BTCUSD",1754143115273,5.02228673,113760.0,113750.0,0.03816]
["bitfinex","BTCUSD",1754143115758,5.02228673,113760.0,113750.0,0.04116]
["bitfinex","BTCUSD",1754143115978,5.19809545,113760.0,113750.0,0.04116]
["bitfinex","BTCUSD",1754143116203,5.523708,113760.0,113750.0,0.04016]
["bitfinex","BTCUSD",1754143116428,5.550154,113760.0,113740.0,0.03716]
["bitfinex","BTCUSD",1754143116652,4.6124721,113750.0,113740.0,0.03716]
["bitfinex","BTCUSD",1754143118006,4.62623907,113750.0,113740.0,0.03912]
["bitfinex","BTCUSD",1754143118227,0.01376697,113750.0,113740.0,0.03912]
["bitfinex","BTCUSD",1754143118464,4.30062652,113750.0,113740.0,0.03912]
["bitfinex","BTCUSD",1754143118690,4.30062652,113750.0,113740.0,0.04112]
["bitfinex","BTCUSD",1754143118921,3.97501397,113750.0,113740.0,0.04112]
["bitfinex","BTCUSD",1754143119145,4.32707452,113750.0,113740.0,0.04112]
["bitfinex","BTCUSD",1754143119394,4.33531757,113750.0,113740.0,0.04112]
["bitfinex","BTCUSD",1754143119857,5.00093012,113750.0,113740.0,0.04112]
["bitfinex","BTCUSD",1754143120076,5.00093012,113750.0,113740.0,0.03916]
["bitfinex","BTCUSD",1754143120273,4.67531757,113750.0,113740.0,0.03916]
["bitfinex","BTCUSD",1754143120747,5.00093012,113750.0,113740.0,0.03916]
["bitfinex","BTCUSD",1754143121002,5.00093012,113750.0,113740.0,0.03616]
["bitfinex","BTCUSD",1754143121472,5.00093012,113750.0,113740.0,0.03916]
["bitfinex","BTCUSD",1754143121915,5.17675429,113750.0,113740.0,0.03916]
["bitfinex","BTCUSD",1754143122133,5.17675429,113750.0,113740.0,0.03716]
["bitfinex","BTCUSD",1754143122793,5.17775429,113750.0,113740.0,0.03716]
["bitfinex","BTCUSD",1754143123016,5.18393418,113750.0,113740.0,0.02039249]
["bitfinex","BTCUSD",1754143123290,5.17016721,113750.0,113740.0,0.02039249]
["bitfinex","BTCUSD",1754143123518,5.17016721,113750.0,113730.0,0.003]
["bitfinex","BTCUSD",1754143123519,4.13708663,113740.0,113730.0,0.003]
["bitfinex","BTCUSD",1754143123652,4.78831173,113740.0,113730.0,0.003]
["bitfinex","BTCUSD",1754143124087,4.79655263,113740.0,113730.0,0.003]
["bitfinex","BTCUSD",1754143124290,4.647163,113740.0,113730.0,0.003]
["bitfinex","BTCUSD",1754143124547,4.8230006,113740.0,113730.0,0.003]
["bitfinex","BTCUSD",1754143124733,4.8230006,113740.0,113730.0,0.00304794]
["bitfinex","BTCUSD",1754143124944,0.68591397,113740.0,113730.0,0.00304794]
["bitfinex","BTCUSD",1754143125174,4.64716097,113740.0,113730.0,0.03720794]
["bitfinex","BTCUSD",1754143125591,4.64716097,113740.0,113730.0,0.04116794]
["bitfinex","BTCUSD",1754143126691,4.32154842,113740.0,113730.0,0.04116794]
["bitfinex","BTCUSD",1754143127325,4.33531677,113740.0,113730.0,0.04116794]
["bitfinex","BTCUSD",1754143127551,4.66710587,113740.0,113730.0,0.04116794]
["bitfinex","BTCUSD",1754143128438,4.00970422,113740.0,113730.0,0.04116794]
["bitfinex","BTCUSD",1754143128695,3.97501535,113740.0,113730.0,0.36678049]
["bitfinex","BTCUSD",1754143130636,3.97501535,113740.0,113730.0,0.04116794]
["bitfinex","BTCUSD",1754143133939,4.3006279,113740.0,113730.0,0.04116794]
["bitfinex","BTCUSD",1754143134377,3.97501535,113740.0,113730.0,0.04116794]
["bitfinex","BTCUSD",1754143134792,0.01376835,113740.0,113730.0,0.04116794]
["bitfinex","BTCUSD",1754143135016,3.97501535,113740.0,113730.0,0.04116794]
["bitfinex","BTCUSD",1754143137120,3.961247,113740.0,113730.0,0.04116794]
["bitfinex","BTCUSD",1754143137538,4.28685955,113740.0,113730.0,0.04116794]
["bitfinex","BTCUSD",1754143139694,4.6124721,113740.0,113730.0,0.04116794]
["bitfinex","BTCUSD",1754143139894,4.6124721,113740.0,113730.0,0.00204794]
["bitfinex","BTCUSD",1754143140136,4.62623992,113740.0,113730.0,0.00204794]
["bitfinex","BTCUSD",1754143140545,4.62623992,113740.0,113730.0,0.03524794]
["bitfinex","BTCUSD",1754143140757,4.30064262,113740.0,113730.0,0.00204794]
["bitfinex","BTCUSD",1754143141183,4.30064262,113740.0,113730.0,0.03828794]
["bitfinex","BTCUSD",1754143141592,4.30889123,113740.0,113730.0,0.03828794]
["bitfinex","BTCUSD",1754143142865,4.31507967,113740.0,113730.0,0.00204794]
["bitfinex","BTCUSD",1754143143107,4.52386867,113740.0,113730.0,0.00204794]
["bitfinex","BTCUSD",1754143143550,5.19223613,113740.0,113730.0,0.00204794]
["bitfinex","BTCUSD",1754143143831,4.3651409,113740.0,113730.0,0.00204794]
["bitfinex","BTCUSD",1754143144030,4.6907687,113740.0,113730.0,0.00204794]
["bitfinex","BTCUSD",1754143144240,4.66490933,113740.0,113730.0,0.00204794]
["bitfinex","BTCUSD",1754143144450,4.66490933,113740.0,113730.0,4.794e-05]
["bitfinex","BTCUSD",1754143144875,4.66590933,113740.0,113730.0,4.794e-05]
["bitfinex","BTCUSD",1754143146575,4.67967824,113740.0,113730.0,4.794e-05]
["bitfinex","BTCUSD",1754143146871,4.70613024,113740.0,113730.0,4.794e-05]
["bitfinex","BTCUSD",1754143148824,4.38050244,113740.0,113730.0,4.794e-05]
["bitfinex","BTCUSD",1754143149086,4.69904024,113740.0,113730.0,4.794e-05]
["bitfinex","BTCUSD",1754143149334,4.69904024,113740.0,113730.0,0.03324794]
["bitfinex","BTCUSD",1754143149594,4.69079163,113740.0,113730.0,0.03324794]
["bitfinex","BTCUSD",1754143149846,4.37341618,113740.0,113730.0,0.03842794]
["bitfinex","BTCUSD",1754143150134,4.31601591,113740.0,113730.0,0.03842794]
["bitfinex","BTCUSD",1754143151588,3.97601591,113740.0,113730.0,0.03842794]
["bitfinex","BTCUSD",1754143152151,4.30164371,113740.0,113730.0,0.03842794]
["bitfinex","BTCUSD",1754143153453,4.64164371,113740.0,113730.0,0.03842794]
["bitfinex","BTCUSD",1754143153672,4.6278748,113740.0,113730.0,0.03842794]
["bitfinex","BTCUSD",1754143156758,4.64164284,113740.0,113730.0,0.03842794]
["bitfinex","BTCUSD",1754143159756,4.31601504,113740.0,113730.0,0.03842794]
["bitfinex","BTCUSD",1754143160612,4.64164284,113740.0,113730.0,0.03842794]
["bitfinex","BTCUSD",1754143163758,4.6278748,113740.0,113730.0,0.03842794]
["bitfinex","BTCUSD",1754143164201,4.302247,113740.0,113730.0,0.03842794]
["bitfinex","BTCUSD",1754143164424,4.31050215,113740.0,113730.0,0.03842794]
["bitfinex","BTCUSD",1754143164648,4.64989795,113740.0,113730.0,0.03842794]
["bitfinex","BTCUSD",1754143166104,4.32427015,113740.0,113730.0,0.03842794]
["bitfinex","BTCUSD",1754143168179,4.64989795,113740.0,113730.0,0.03842794]
["bitfinex","BTCUSD",1754143170026,4.32427015,113740.0,113730.0,0.03842794]
["bitfinex","BTCUSD",1754143170486,4.32427015,113740.0,113730.0,0.36405574]
["bitfinex","BTCUSD",1754143170695,4.32427015,113740.0,113730.0,0.03842794]
["bitfinex","BTCUSD",1754143170923,4.32427015,113740.0,113730.0,0.36393032]
["bitfinex","BTCUSD",1754143171112,4.316015,113740.0,113730.0,0.36393032]
["bitfinex","BTCUSD",1754143171540,4.315015,113740.0,113730.0,0.36393032]
["bitfinex","BTCUSD",1754143171916,0.013768,113740.0,113730.0,0.51425523]
["bitfinex","BTCUSD",1754143172128,0.014768,113740.0,113730.0,0.51425523]
["bitfinex","BTCUSD",1754143172350,0.354768,113740.0,113730.0,0.51425523]
["bitfinex","BTCUSD",1754143172555,0.013768,113740.0,113730.0,0.51425523]
["bitfinex","BTCUSD",1754143172764,0.353768,113740.0,113730.0,0.51425523]
["bitfinex","BTCUSD",1754143173659,0.353768,113740.0,113730.0,0.44421189]
["bitfinex","BTCUSD",1754143174101,4.315015,113740.0,113730.0,0.38137934]
["bitfinex","BTCUSD",1754143174314,4.315015,113740.0,113730.0,0.38337934]
["bitfinex","BTCUSD",1754143174976,4.315015,113740.0,113730.0,0.05787696]
["bitfinex","BTCUSD",1754143176113,4.315015,113740.0,113730.0,0.38337951]
["bitfinex","BTCUSD",1754143178070,4.315015,113740.0,113730.0,0.05787696]
["bitfinex","BTCUSD",1754143181576,4.315015,113740.0,113730.0,0.38337951]
["bitfinex","BTCUSD",1754143182712,4.315015,113740.0,113730.0,0.65217951]
["bitfinex","BTCUSD",1754143183931,4.315015,113740.0,113730.0,0.32149696]
["bitfinex","BTCUSD",1754143184131,4.322475,113740.0,113730.0,0.27084794]
["bitfinex","BTCUSD",1754143184571,4.315015,113740.0,113730.0,0.27084794]
["bitfinex","BTCUSD",1754143184783,4.315015,113740.0,113730.0,0.30808794]
["bitfinex","BTCUSD",1754143188258,4.64797755,113740.0,113730.0,0.27084794]
["bitfinex","BTCUSD",1754143188683,4.65623156,113740.0,113730.0,0.00204794]
["bitfinex","BTCUSD",1754143188901,4.66242208,113740.0,113730.0,0.00204794]
["bitfinex","BTCUSD",1754143190091,0.70117508,113740.0,113730.0,4.794e-05]
["bitfinex","BTCUSD",1754143190299,4.66242208,113740.0,113730.0,4.794e-05]
["bitfinex","BTCUSD",1754143190495,4.66242041,113740.0,113730.0,4.794e-05]
["bitfinex","BTCUSD",1754143191542,4.66342041,113740.0,113730.0,4.794e-05]
["bitfinex","BTCUSD",1754143193711,0.70217341,113740.0,113730.0,4.794e-05]
["bitfinex","BTCUSD",1754143194145,4.66342041,113740.0,113730.0,4.794e-05]
["bitfinex","BTCUSD",1754143194903,4.68987241,113740.0,113730.0,4.794e-05]
["bitfinex","BTCUSD",1754143195342,4.68368261,113740.0,113730.0,4.794e-05]
["bitfinex","BTCUSD",1754143195554,4.68987022,113740.0,113730.0,4.794e-05]
["bitfinex","BTCUSD",1754143196440,4.68986671,113740.0,113730.0,4.794e-05]
["bitfinex","BTCUSD",1754143197285,4.68986609,113740.0,113730.0,4.794e-05]
["bitfinex","BTCUSD",1754143197917,4.461247,113720.0,113710.0,0.03724]
["bitfinex","BTCUSD",1754143198120,3.961247,113720.0,113710.0,0.03926794]
["bitfinex","BTCUSD",1754143198538,3.97501637,113720.0,113710.0,0.03926794]
["bitfinex","BTCUSD",1754143199191,3.97501637,113720.0,113710.0,0.04026794]
["bitfinex","BTCUSD",1754143199600,3.97501637,113720.0,113710.0,0.04326794]
["bitfinex","BTCUSD",1754143199814,3.97501637,113720.0,113710.0,0.08684932]
["bitfinex","BTCUSD",1754143201090,3.97501637,113720.0,113710.0,0.04326794]
["bitfinex","BTCUSD",1754143203766,3.961247,113720.0,113710.0,0.04326794]
["bitfinex","BTCUSD",1754143204984,3.961247,113720.0,113710.0,0.36877049]
["bitfinex","BTCUSD",1754143206783,3.97501621,113720.0,113710.0,0.36877049]
["bitfinex","BTCUSD",1754143207223,0.01376921,113720.0,113710.0,0.04326794]
["bitfinex","BTCUSD",1754143207449,0.01376921,113720.0,113710.0,0.36877049]
["bitfinex","BTCUSD",1754143207711,0.01376921,113720.0,113710.0,0.41265187]
["bitfinex","BTCUSD",1754143209515,0.34682553,113730.0,113710.0,0.41265187]
["bitfinex","BTCUSD",1754143209739,3.961247,113720.0,113710.0,0.04990932]
["bitfinex","BTCUSD",1754143209959,0.0137687,113720.0,113710.0,0.04990932]
["bitfinex","BTCUSD",1754143210431,0.0137687,113720.0,113710.0,0.08269932]
["bitfinex","BTCUSD",1754143210865,0.0137687,113720.0,113710.0,0.40820187]
["bitfinex","BTCUSD",1754143212007,0.0137687,113720.0,113710.0,0.42565089]
["bitfinex","BTCUSD",1754143212915,0.0137687,113720.0,113710.0,0.42665089]
["bitfinex","BTCUSD",1754143213590,3.961247,113720.0,113710.0,0.42665089]
["bitfinex","BTCUSD",1754143214056,3.961247,113720.0,113710.0,0.10114834]
["bitfinex","BTCUSD",1754143214250,3.961247,113720.0,113710.0,0.42665089]
["bitfinex","BTCUSD",1754143215251,0.0137686,113720.0,113710.0,0.69545089]
["bitfinex","BTCUSD",1754143220072,0.0137686,113720.0,113710.0,0.67800187]
["bitfinex","BTCUSD",1754143220765,0.0137686,113720.0,113710.0,0.35249932]
["bitfinex","BTCUSD",1754143220972,0.0137686,113720.0,113710.0,0.69545089]
["bitfinex","BTCUSD",1754143226802,0.0137686,113720.0,113710.0,0.36994834]
["bitfinex","BTCUSD",1754143226994,0.49999953,113730.0,113710.0,0.69545089]
["bitfinex","BTCUSD",1754143227271,0.34,113740.0,113720.0,0.36251255]
["bitfinex","BTCUSD",1754143227488,3.961247,113730.0,113720.0,0.36251255]
["bitfinex","BTCUSD",1754143227709,0.01376822,113730.0,113720.0,0.36464255]
["bitfinex","BTCUSD",1754143229008,0.01376822,113730.0,113720.0,0.03914]
["bitfinex","BTCUSD",1754143229215,0.01376822,113730.0,113720.0,0.36664255]
["bitfinex","BTCUSD",1754143232980,0.01376822,113730.0,113720.0,0.36667553]
["bitfinex","BTCUSD",1754143233396,0.01376822,113730.0,113720.0,0.76189645]
["bitfinex","BTCUSD",1754143235210,3.961247,113730.0,113720.0,0.43636092]
["bitfinex","BTCUSD",1754143235448,3.961247,113730.0,113720.0,0.69221106]
["bitfinex","BTCUSD",1754143237172,3.961247,113730.0,113720.0,0.36667553]
["bitfinex","BTCUSD",1754143239527,3.961247,113730.0,113720.0,0.04114]
["bitfinex","BTCUSD",1754143239780,3.961247,113730.0,113720.0,0.36667553]
["bitfinex","BTCUSD",1754143240219,3.961247,113730.0,113720.0,0.69221106]
["bitfinex","BTCUSD",1754143242207,3.961247,113730.0,113720.0,0.04114]
["bitfinex","BTCUSD",1754143242441,3.961247,113730.0,113720.0,0.69221106]
["bitfinex","BTCUSD",1754143242900,3.961247,113730.0,113720.0,0.36667553]
["bitfinex","BTCUSD",1754143243116,3.967717,113730.0,113720.0,0.32753553]
["bitfinex","BTCUSD",1754143243340,0.00647,113730.0,113720.0,0.32753553]
["bitfinex","BTCUSD",1754143243808,3.961247,113730.0,113720.0,0.32753553]
["bitfinex","BTCUSD",1754143244226,3.961247,113730.0,113720.0,0.36142553]
["bitfinex","BTCUSD",1754143245331,3.961247,113730.0,113720.0,0.36454553]
["bitfinex","BTCUSD",1754143245544,3.961247,113730.0,113720.0,0.73449145]
["bitfinex","BTCUSD",1754143246670,3.961247,113730.0,113720.0,0.36667553]
["bitfinex","BTCUSD",1754143247334,3.961247,113730.0,113720.0,0.04114]
["bitfinex","BTCUSD",1754143247561,0.83200553,113740.0,113720.0,0.36667553]
["bitfinex","BTCUSD",1754143247795,3.961247,113730.0,113720.0,0.36667553]
["bitfinex","BTCUSD",1754143248488,3.961247,113730.0,113720.0,0.36467553]
["bitfinex","BTCUSD",1754143249135,3.961247,113730.0,113720.0,0.73281645]
["bitfinex","BTCUSD",1754143249573,3.961247,113730.0,113720.0,0.69221106]
["bitfinex","BTCUSD",1754143250016,0.01376807,113730.0,113720.0,0.69221106]
["bitfinex","BTCUSD",1754143250906,3.97501507,113730.0,113720.0,0.69221106]
["bitfinex","BTCUSD",1754143253131,0.01376807,113730.0,113720.0,0.69221106]
["bitfinex","BTCUSD",1754143256262,0.01376807,113730.0,113720.0,0.04114]
["bitfinex","BTCUSD",1754143256547,0.01376807,113730.0,113720.0,0.69221106]
["bitfinex","BTCUSD",1754143256548,3.97501507,113730.0,113720.0,0.69221106]
["bitfinex","BTCUSD",1754143256838,3.97501507,113730.0,113720.0,0.36667553]
["bitfinex","BTCUSD",1754143258523,3.97501507,113730.0,113720.0,0.40948092]
["bitfinex","BTCUSD",1754143258803,3.97501507,113730.0,113720.0,0.73501645]
["bitfinex","BTCUSD",1754143260243,3.97501507,113730.0,113720.0,0.69221106]
["bitfinex","BTCUSD",1754143263194,3.97501507,113730.0,113720.0,0.04114]
["bitfinex","BTCUSD",1754143263679,0.01376807,113730.0,113720.0,1.03519561]
["bitfinex","BTCUSD",1754143263938,0.5,113740.0,113720.0,1.06164161]
["bitfinex","BTCUSD",1754143264169,0.5,113740.0,113730.0,0.32553553]
["bitfinex","BTCUSD",1754143264399,0.5,113740.0,113730.0,0.36275553]
["bitfinex","BTCUSD",1754143264635,0.5,113740.0,113730.0,0.03722]
["bitfinex","BTCUSD",1754143264903,0.5,113740.0,113730.0,0.36264439]
["bitfinex","BTCUSD",1754143266336,0.5,113740.0,113730.0,0.40329833]
["bitfinex","BTCUSD",1754143266873,0.501,113740.0,113730.0,0.40329833]
["bitfinex","BTCUSD",1754143267461,0.5,113740.0,113730.0,0.74617174]
["bitfinex","BTCUSD",1754143267927,0.01376647,113740.0,113730.0,0.74617174]
["bitfinex","BTCUSD",1754143268152,0.01476647,113740.0,113730.0,0.74617174]
["bitfinex","BTCUSD",1754143269061,0.01476647,113740.0,113730.0,0.74817174]
["bitfinex","BTCUSD",1754143269749,0.01476647,113740.0,113730.0,0.42274735]
["bitfinex","BTCUSD",1754143269980,0.01376647,113740.0,113730.0,0.42274735]
["bitfinex","BTCUSD",1754143270205,0.01376647,113740.0,113730.0,0.74917174]
["bitfinex","BTCUSD",1754143270659,0.01376647,113740.0,113730.0,0.77561574]
["bitfinex","BTCUSD",1754143271142,0.01376647,113740.0,113730.0,0.12476696]
["bitfinex","BTCUSD",1754143271399,0.01376647,113740.0,113730.0,0.7349618]
["bitfinex","BTCUSD",1754143284859,0.01376647,113740.0,113730.0,0.73493402]
["bitfinex","BTCUSD",1754143293692,0.01376647,113740.0,113730.0,0.08411302]
["bitfinex","BTCUSD",1754143294206,0.01376647,113740.0,113730.0,0.73493402]
["bitfinex","BTCUSD",1754143297218,0.01376647,113740.0,113730.0,0.37230352]
["bitfinex","BTCUSD",1754143297608,4.64632397,113740.0,113730.0,0.003]
["bitfinex","BTCUSD",1754143298539,0.68507697,113740.0,113730.0,0.003]
["bitfinex","BTCUSD",1754143298796,4.64632397,113740.0,113720.0,0.3254105]
["bitfinex","BTCUSD",1754143299073,3.961247,113730.0,113710.0,0.38702024]
["bitfinex","BTCUSD",1754143299329,3.961247,113730.0,113720.0,0.3573823]
["bitfinex","BTCUSD",1754143299581,3.961247,113730.0,113720.0,0.3605223]
["bitfinex","BTCUSD",1754143301360,3.961247,113730.0,113720.0,0.3635223]
["bitfinex","BTCUSD",1754143302308,3.961247,113730.0,113720.0,0.03994]
["bitfinex","BTCUSD",1754143302749,3.961247,113730.0,113720.0,0.3655123]
["bitfinex","BTCUSD",1754143302972,3.961247,113730.0,113720.0,0.40471332]
["bitfinex","BTCUSD",1754143306445,0.85376647,113740.0,113720.0,0.40471332]
["bitfinex","BTCUSD",1754143306669,3.748425,113730.0,113720.0,0.04419102]
["bitfinex","BTCUSD",1754143306895,3.748425,113730.0,113720.0,0.36976332]
["bitfinex","BTCUSD",1754143307113,3.748425,113730.0,113720.0,0.37076332]
["bitfinex","BTCUSD",1754143307348,3.748425,113730.0,113720.0,0.40571332]
["bitfinex","BTCUSD",1754143309399,0.5,113730.0,113720.0,0.40571332]
["bitfinex","BTCUSD",1754143316726,0.5,113730.0,113720.0,0.74873464]
["bitfinex","BTCUSD",1754143316959,0.5,113730.0,113720.0,0.42316234]
["bitfinex","BTCUSD",1754143320809,0.5,113730.0,113720.0,0.09759004]
["bitfinex","BTCUSD",1754143321067,0.5,113730.0,113720.0,0.42316234]
["bitfinex","BTCUSD",1754143321824,0.5,113730.0,113720.0,0.69196234]
["bitfinex","BTCUSD",1754143326880,0.5,113730.0,113720.0,1.01729436]
["bitfinex","BTCUSD",1754143334834,0.5,113730.0,113720.0,0.36639004]
["bitfinex","BTCUSD",1754143335090,0.5,113730.0,113720.0,0.94115334]
["bitfinex","BTCUSD",1754143335339,0.50657,113730.0,113720.0,0.59825216]
["bitfinex","BTCUSD",1754143335591,0.50657,113730.0,113720.0,0.92370432]
["bitfinex","BTCUSD",1754143336531,0.5,113730.0,113720.0,0.92370432]
["bitfinex","BTCUSD",1754143337884,0.5,113730.0,113720.0,0.96097432]
["bitfinex","BTCUSD",1754143338563,0.5,113730.0,113720.0,1.04517421]
["bitfinex","BTCUSD",1754143339028,0.5,113730.0,113720.0,0.96097432]
["bitfinex","BTCUSD",1754143339488,0.5,113730.0,113720.0,0.69217432]
["bitfinex","BTCUSD",1754143341460,0.5,113730.0,113720.0,0.69428432]
["bitfinex","BTCUSD",1754143345053,0.5,113730.0,113720.0,0.04338]
["bitfinex","BTCUSD",1754143345302,0.5,113730.0,113720.0,0.69428432]
["bitfinex","BTCUSD",1754143346825,0.5,113730.0,113720.0,0.77848421]
["bitfinex","BTCUSD",1754143350745,0.5,113730.0,113720.0,0.69428432]
["bitfinex","BTCUSD",1754143352827,0.5,113730.0,113720.0,1.0371855]
["bitfinex","BTCUSD",1754143354569,0.5,113730.0,113720.0,0.71173334]
["bitfinex","BTCUSD",1754143357144,0.5,113730.0,113720.0,0.98053334]
["bitfinex","BTCUSD",1754143359034,0.5,113730.0,113720.0,0.32962902]
["bitfinex","BTCUSD",1754143359292,0.5,113730.0,113720.0,1.01614574]
["bitfinex","BTCUSD",1754143361903,0.5,113730.0,113720.0,1.3415979]
["bitfinex","BTCUSD",1754143371307,0.5,113730.0,113720.0,1.3680439]
["bitfinex","BTCUSD",1754143374953,0.5,113730.0,113720.0,0.39168742]
["bitfinex","BTCUSD",1754143375197,0.5,113730.0,113720.0,1.3680439]
["bitfinex","BTCUSD",1754143375421,0.28285955,113730.0,113720.0,1.3680439]
["bitfinex","BTCUSD",1754143375651,0.35376647,113740.0,113730.0,0.01744902]
["bitfinex","BTCUSD",1754143375877,0.57090647,113740.0,113730.0,0.75456323]
["bitfinex","BTCUSD",1754143376078,0.57090647,113740.0,113730.0,0.78889323]
["bitfinex","BTCUSD",1754143376941,0.57090647,113740.0,113730.0,0.78989323]
["bitfinex","BTCUSD",1754143377568,0.85376647,113740.0,113730.0,0.78989323]
["bitfinex","BTCUSD",1754143378228,0.85376647,113740.0,113730.0,0.13898891]
["bitfinex","BTCUSD",1754143378467,0.85376647,113740.0,113730.0,0.38024118]
["bitfinex","BTCUSD",1754143380804,0.85376647,113740.0,113730.0,0.70569334]
["bitfinex","BTCUSD",1754143382271,0.85376647,113740.0,113730.0,0.38024118]
["bitfinex","BTCUSD",1754143383942,0.85376647,113740.0,113730.0,0.37823118]
["bitfinex","BTCUSD",1754143384256,0.85376647,113740.0,113730.0,0.05277902]
["bitfinex","BTCUSD",1754143384540,0.85376647,113740.0,113730.0,0.37823118]
["bitfinex","BTCUSD",1754143385707,4.60219147,113740.0,113730.0,0.37823118]
["bitfinex","BTCUSD",1754143385964,4.10219147,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754143386276,4.10642147,113740.0,113730.0,0.32645216]
["bitfinex","BTCUSD",1754143388441,4.10219147,113740.0,113730.0,0.32645216]
["bitfinex","BTCUSD",1754143388895,4.10642147,113740.0,113730.0,0.32645216]
["bitfinex","BTCUSD",1754143390270,4.10219147,113740.0,113730.0,0.32645216]
["bitfinex","BTCUSD",1754143391176,4.10219147,113740.0,113730.0,0.35756216]
["bitfinex","BTCUSD",1754143391387,4.10219147,113740.0,113730.0,0.03211]
["bitfinex","BTCUSD",1754143391607,4.10219147,113740.0,113730.0,0.35756216]
["bitfinex","BTCUSD",1754143392940,4.10219147,113740.0,113730.0,0.03211]
["bitfinex","BTCUSD",1754143393137,4.10219147,113740.0,113730.0,0.35756216]
["bitfinex","BTCUSD",1754143393867,4.10219147,113740.0,113730.0,0.32645216]
["bitfinex","BTCUSD",1754143394055,4.10642147,113740.0,113730.0,0.32645216]
["bitfinex","BTCUSD",1754143396026,4.10219147,113740.0,113730.0,0.32645216]
["bitfinex","BTCUSD",1754143397471,4.10219147,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754143397689,4.092655,113740.0,113730.0,0.32645216]
["bitfinex","BTCUSD",1754143399095,4.088425,113740.0,113730.0,0.32645216]
["bitfinex","BTCUSD",1754143399534,4.10219239,113740.0,113730.0,0.32645216]
["bitfinex","BTCUSD",1754143401981,4.10219239,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754143402185,4.10219239,113740.0,113730.0,0.32645216]
["bitfinex","BTCUSD",1754143402413,4.10219239,113740.0,113730.0,0.03211]
["bitfinex","BTCUSD",1754143402622,4.10219239,113740.0,113730.0,0.35756216]
["bitfinex","BTCUSD",1754143403250,4.10219239,113740.0,113730.0,0.03211]
["bitfinex","BTCUSD",1754143403451,4.10219239,113740.0,113730.0,0.35756216]
["bitfinex","BTCUSD",1754143404104,4.10219239,113740.0,113730.0,0.36078216]
["bitfinex","BTCUSD",1754143408702,4.10219239,113740.0,113730.0,0.03533]
["bitfinex","BTCUSD",1754143408909,4.10219239,113740.0,113730.0,0.36078216]
["bitfinex","BTCUSD",1754143410665,4.10219239,113740.0,113730.0,0.03533]
["bitfinex","BTCUSD",1754143410893,4.10219239,113740.0,113730.0,0.36078216]
["bitfinex","BTCUSD",1754143412487,4.10219239,113740.0,113730.0,0.03533]
["bitfinex","BTCUSD",1754143412719,4.10219239,113740.0,113730.0,0.36078216]
["bitfinex","BTCUSD",1754143415309,4.088425,113740.0,113730.0,0.36078216]
["bitfinex","BTCUSD",1754143415786,4.088425,113740.0,113730.0,0.36280216]
["bitfinex","BTCUSD",1754143417357,4.088425,113740.0,113730.0,0.03735]
["bitfinex","BTCUSD",1754143417581,4.088425,113740.0,113730.0,0.36280216]
["bitfinex","BTCUSD",1754143418701,4.10219241,113740.0,113730.0,0.36280216]
["bitfinex","BTCUSD",1754143420853,4.10219241,113740.0,113730.0,0.03735]
["bitfinex","BTCUSD",1754143421087,4.10219241,113740.0,113730.0,0.36280216]
["bitfinex","BTCUSD",1754143428087,4.088425,113740.0,113730.0,0.36280216]
["bitfinex","BTCUSD",1754143430154,4.088425,113740.0,113730.0,0.03735]
["bitfinex","BTCUSD",1754143430402,4.088425,113740.0,113730.0,0.36280216]
["bitfinex","BTCUSD",1754143431083,4.10219234,113740.0,113730.0,0.36280216]
["bitfinex","BTCUSD",1754143438720,0.35376734,113740.0,113730.0,0.36280216]
["bitfinex","BTCUSD",1754143438922,4.10219234,113740.0,113730.0,0.36280216]
["bitfinex","BTCUSD",1754143443102,4.10219234,113740.0,113730.0,0.03735]
["bitfinex","BTCUSD",1754143443328,4.10219234,113740.0,113730.0,0.36280216]
["bitfinex","BTCUSD",1754143449677,4.088425,113740.0,113730.0,0.36280216]
["bitfinex","BTCUSD",1754143450354,0.34,113740.0,113730.0,0.36280216]
["bitfinex","BTCUSD",1754143450585,4.088425,113740.0,113730.0,0.36280216]
["bitfinex","BTCUSD",1754143452330,4.10219241,113740.0,113730.0,0.36280216]
["bitfinex","BTCUSD",1754143457405,4.10219241,113740.0,113730.0,0.03735]
["bitfinex","BTCUSD",1754143457946,4.10219241,113740.0,113730.0,0.36280216]
["bitfinex","BTCUSD",1754143459064,4.43117457,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754143459302,4.75662673,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754143459540,4.47208298,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1754143460013,4.47208298,113740.0,113710.0,0.37652912]
["bitfinex","BTCUSD",1754143460014,3.748425,113730.0,113710.0,0.37652912]
["bitfinex","BTCUSD",1754143460477,3.748425,113720.0,113710.0,0.3590801]
["bitfinex","BTCUSD",1754143460914,3.748425,113720.0,113710.0,0.3612401]
["bitfinex","BTCUSD",1754143461155,3.76219411,113720.0,113710.0,0.3612401]
["bitfinex","BTCUSD",1754143463183,3.76219411,113720.0,113710.0,0.3622401]
["bitfinex","BTCUSD",1754143463393,3.76219411,113720.0,113710.0,0.3632401]
["bitfinex","BTCUSD",1754143463605,3.748425,113730.0,113710.0,0.3632401]
["bitfinex","BTCUSD",1754143463834,4.088425,113730.0,113720.0,0.32545216]
["bitfinex","BTCUSD",1754143464270,4.10219371,113730.0,113720.0,0.32545216]
["bitfinex","BTCUSD",1754143464702,3.748425,113720.0,113710.0,0.3590801]
["bitfinex","BTCUSD",1754143464924,3.748425,113720.0,113710.0,0.3620901]
["bitfinex","BTCUSD",1754143466301,3.748425,113720.0,113710.0,0.43084433]
["bitfinex","BTCUSD",1754143466555,3.748425,113720.0,113710.0,0.3620901]
["bitfinex","BTCUSD",1754143467012,3.74836345,113720.0,113710.0,0.3610901]
["bitfinex","BTCUSD",1754143467228,3.74836345,113720.0,113710.0,0.3620901]
["bitfinex","BTCUSD",1754143468012,0.35376871,113730.0,113710.0,0.69054226]
["bitfinex","BTCUSD",1754143468252,0.35376871,113730.0,113720.0,0.65090432]
["bitfinex","BTCUSD",1754143468506,0.35376871,113730.0,113720.0,0.75226055]
["bitfinex","BTCUSD",1754143469012,0.35376871,113730.0,113720.0,0.68656432]
["bitfinex","BTCUSD",1754143471676,0.35376871,113730.0,113720.0,0.68756432]
["bitfinex","BTCUSD",1754143474850,0.35376871,113730.0,113720.0,0.03666]
["bitfinex","BTCUSD",1754143475072,0.35376871,113730.0,113720.0,0.68756432]
["bitfinex","BTCUSD",1754143475525,0.35376871,113730.0,113720.0,0.03666]
["bitfinex","BTCUSD",1754143475760,0.35376871,113730.0,113720.0,0.68756432]
["bitfinex","BTCUSD",1754143477437,0.35376871,113730.0,113720.0,0.36211216]
["bitfinex","BTCUSD",1754143477664,4.10213271,113730.0,113720.0,0.36211216]
["bitfinex","BTCUSD",1754143478628,3.76213271,113730.0,113720.0,0.36211216]
["bitfinex","BTCUSD",1754143479042,3.76213271,113730.0,113720.0,0.39832817]
["bitfinex","BTCUSD",1754143479302,3.76213271,113730.0,113720.0,0.72378033]
["bitfinex","BTCUSD",1754143479531,3.76213271,113730.0,113720.0,0.68756432]
["bitfinex","BTCUSD",1754143480270,3.76213271,113730.0,113720.0,0.36211216]
["bitfinex","BTCUSD",1754143485591,4.10213271,113730.0,113720.0,0.36211216]
["bitfinex","BTCUSD",1754143485820,4.088364,113730.0,113720.0,0.68756432]
["bitfinex","BTCUSD",1754143486052,0.34,113730.0,113720.0,0.75632555]
["bitfinex","BTCUSD",1754143486279,3.748364,113730.0,113720.0,0.77377457]
["bitfinex","BTCUSD",1754143486945,0.5,113740.0,113720.0,1.09922673]
["bitfinex","BTCUSD",1754143487184,0.34,113740.0,113730.0,0.35910216]
["bitfinex","BTCUSD",1754143487422,0.34,113740.0,113730.0,0.36111216]
["bitfinex","BTCUSD",1754143488097,0.34,113740.0,113730.0,0.45593864]
["bitfinex","BTCUSD",1754143488342,0.34,113740.0,113730.0,0.7813908]
["bitfinex","BTCUSD",1754143488581,0.34,113740.0,113730.0,0.70401334]
["bitfinex","BTCUSD",1754143488828,0.35376691,113740.0,113730.0,0.70401334]
["bitfinex","BTCUSD",1754143489058,0.35376691,113740.0,113730.0,0.73045834]
["bitfinex","BTCUSD",1754143489505,0.35476691,113740.0,113730.0,0.73045834]
["bitfinex","BTCUSD",1754143489958,0.35376691,113740.0,113730.0,0.73045834]
["bitfinex","BTCUSD",1754143490167,0.35376691,113740.0,113730.0,0.76929683]
["bitfinex","BTCUSD",1754143490401,0.35476691,113740.0,113730.0,0.76929683]
["bitfinex","BTCUSD",1754143490844,0.01476691,113740.0,113730.0,0.76929683]
["bitfinex","BTCUSD",1754143492768,0.01376691,113740.0,113730.0,0.76929683]
["bitfinex","BTCUSD",1754143493462,0.5,113750.0,113730.0,0.76929683]
["bitfinex","BTCUSD",1754143493702,0.84,113750.0,113740.0,0.68455432]
["bitfinex","BTCUSD",1754143493919,0.84,113750.0,113740.0,0.763594]
["bitfinex","BTCUSD",1754143495534,0.841,113750.0,113740.0,0.763594]
["bitfinex","BTCUSD",1754143495984,0.84,113750.0,113740.0,0.763594]
["bitfinex","BTCUSD",1754143496481,0.8547657,113750.0,113740.0,0.763594]
["bitfinex","BTCUSD",1754143496948,0.8547657,113750.0,113740.0,0.764594]
["bitfinex","BTCUSD",1754143497168,0.3547657,113750.0,113740.0,0.764594]
["bitfinex","BTCUSD",1754143499393,0.3547657,113750.0,113740.0,0.78204302]
["bitfinex","BTCUSD",1754143503580,0.341,113750.0,113740.0,0.78204302]
["bitfinex","BTCUSD",1754143504370,0.001,113750.0,113740.0,1.10749518]
["bitfinex","BTCUSD",1754143504602,0.001,113750.0,113740.0,0.80848402]
["bitfinex","BTCUSD",1754143507286,0.001,113750.0,113740.0,1.13393618]
["bitfinex","BTCUSD",1754143507866,0.01476459,113750.0,113740.0,0.80848402]
["bitfinex","BTCUSD",1754143508094,0.01376459,113750.0,113740.0,0.80848402]
["bitfinex","BTCUSD",1754143510756,0.01376459,113750.0,113740.0,0.80948402]
["bitfinex","BTCUSD",1754143513595,0.84,113760.0,113750.0,0.01744902]
["bitfinex","BTCUSD",1754143513804,0.34,113760.0,113750.0,0.34290118]
["bitfinex","BTCUSD",1754143514026,0.34,113760.0,113750.0,0.39274531]
["bitfinex","BTCUSD",1754143514870,0.34004792,113760.0,113750.0,0.39274531]
["bitfinex","BTCUSD",1754143515082,0.34004792,113760.0,113750.0,0.39488531]
["bitfinex","BTCUSD",1754143516132,0.34004792,113760.0,113750.0,0.06943315]
["bitfinex","BTCUSD",1754143516342,0.34004792,113760.0,113750.0,0.37745118]
["bitfinex","BTCUSD",1754143516868,0.3538126,113760.0,113750.0,0.37745118]
["bitfinex","BTCUSD",1754143518120,0.3548126,113760.0,113750.0,0.37745118]
["bitfinex","BTCUSD",1754143521683,0.3548126,113760.0,113750.0,0.70290334]
["bitfinex","BTCUSD",1754143522421,0.3548126,113760.0,113750.0,0.37745118]
["bitfinex","BTCUSD",1754143525530,0.3548126,113760.0,113750.0,0.43606897]
["bitfinex","BTCUSD",1754143525737,0.3548126,113760.0,113750.0,0.76152113]
["bitfinex","BTCUSD",1754143526073,0.3548126,113760.0,113750.0,0.43606897]
["bitfinex","BTCUSD",1754143527133,0.3548126,113760.0,113750.0,0.76152113]
["bitfinex","BTCUSD",1754143529787,0.3548126,113760.0,113750.0,0.43606897]
["bitfinex","BTCUSD",1754143530452,0.0148126,113760.0,113750.0,0.76152113]
["bitfinex","BTCUSD",1754143530896,0.0148126,113760.0,113750.0,0.43606897]
["bitfinex","BTCUSD",1754143531173,0.0148126,113760.0,113750.0,0.76152113]
["bitfinex","BTCUSD",1754143531396,0.0148126,113760.0,113750.0,0.43606897]
["bitfinex","BTCUSD",1754143531871,0.0148126,113760.0,113750.0,0.11061681]
["bitfinex","BTCUSD",1754143532083,0.0148126,113760.0,113750.0,0.37745118]
["bitfinex","BTCUSD",1754143532995,0.0148126,113760.0,113750.0,0.01744902]
["bitfinex","BTCUSD",1754143533236,3.7653066,113760.0,113750.0,0.01744902]
["bitfinex","BTCUSD",1754143533465,3.748364,113750.0,113740.0,0.07758002]
["bitfinex","BTCUSD",1754143533692,3.748364,113750.0,113740.0,0.70980134]
["bitfinex","BTCUSD",1754143533913,3.748364,113750.0,113740.0,0.71187134]
["bitfinex","BTCUSD",1754143534138,3.748364,113750.0,113740.0,0.06096702]
["bitfinex","BTCUSD",1754143534362,3.748364,113750.0,113740.0,0.71187134]
["bitfinex","BTCUSD",1754143534849,3.748364,113750.0,113740.0,0.71287134]
["bitfinex","BTCUSD",1754143538646,0.8538126,113760.0,113750.0,0.01744902]
["bitfinex","BTCUSD",1754143538863,0.8538126,113760.0,113750.0,0.41800322]
["bitfinex","BTCUSD",1754143539081,0.8538126,113760.0,113750.0,0.45069322]
["bitfinex","BTCUSD",1754143540839,0.8538126,113760.0,113750.0,0.37766118]
["bitfinex","BTCUSD",1754143541089,0.8548126,113760.0,113750.0,0.37766118]
["bitfinex","BTCUSD",1754143541303,0.5148126,113760.0,113750.0,0.70311334]
["bitfinex","BTCUSD",1754143542592,0.5148126,113760.0,113750.0,0.72955134]
["bitfinex","BTCUSD",1754143543717,0.0148126,113760.0,113750.0,0.40409918]
["bitfinex","BTCUSD",1754143543937,0.00104792,113760.0,113750.0,0.47793011]
["bitfinex","BTCUSD",1754143545475,0.00104792,113760.0,113750.0,0.80338227]
["bitfinex","BTCUSD",1754143546820,0.01481083,113760.0,113750.0,0.80338227]
["bitfinex","BTCUSD",1754143547038,0.01481083,113760.0,113750.0,0.80290387]
["bitfinex","BTCUSD",1754143548035,0.01381083,113760.0,113750.0,0.80290387]
["bitfinex","BTCUSD",1754143549340,0.01381083,113760.0,113750.0,0.88710376]
["bitfinex","BTCUSD",1754143549562,0.01381083,113760.0,113750.0,0.88810376]
["bitfinex","BTCUSD",1754143550432,0.01381083,113760.0,113750.0,0.88710376]
["bitfinex","BTCUSD",1754143550648,0.01381083,113760.0,113750.0,0.88810376]
["bitfinex","BTCUSD",1754143551085,0.01381083,113760.0,113750.0,0.88710376]
["bitfinex","BTCUSD",1754143551494,0.01381083,113760.0,113750.0,0.88910376]
["bitfinex","BTCUSD",1754143552554,0.01381083,113760.0,113750.0,0.89210376]
["bitfinex","BTCUSD",1754143553416,0.01381083,113760.0,113750.0,0.88910376]
["bitfinex","BTCUSD",1754143553630,0.01381083,113760.0,113750.0,0.89310376]
["bitfinex","BTCUSD",1754143558112,0.01381083,113760.0,113750.0,1.16190376]
["bitfinex","BTCUSD",1754143561531,0.01381083,113760.0,113750.0,0.51147784]
["bitfinex","BTCUSD",1754143561542,0.01381083,113760.0,113750.0,1.16190376]
["bitfinex","BTCUSD",1754143562654,0.01381083,113760.0,113750.0,0.51147784]
["bitfinex","BTCUSD",1754143562940,0.01381083,113760.0,113750.0,0.8366908]
["bitfinex","BTCUSD",1754143563729,0.01381083,113760.0,113750.0,1.16190376]
["bitfinex","BTCUSD",1754143566021,0.01381083,113760.0,113750.0,0.51147784]
["bitfinex","BTCUSD",1754143566022,0.01381083,113760.0,113750.0,0.8366908]
["bitfinex","BTCUSD",1754143566275,0.01381083,113760.0,113750.0,1.16190376]
["bitfinex","BTCUSD",1754143567045,0.01381083,113760.0,113750.0,1.16193408]
["bitfinex","BTCUSD",1754143572031,0.3303226,113770.0,113750.0,1.16193408]
["bitfinex","BTCUSD",1754143572247,0.03637435,113790.0,113770.0,0.01744902]
["bitfinex","BTCUSD",1754143572446,0.03642229,113790.0,113780.0,0.32522812]
["bitfinex","BTCUSD",1754143572881,0.05018331,113790.0,113770.0,0.11067455]
["bitfinex","BTCUSD",1754143573337,0.05018331,113790.0,113780.0,0.32522812]
["bitfinex","BTCUSD",1754143573870,0.05018331,113790.0,113770.0,0.11067455]
["bitfinex","BTCUSD",1754143574093,0.39018331,113790.0,113780.0,0.32522812]
["bitfinex","BTCUSD",1754143574785,0.39018331,113790.0,113780.0,0.36881839]
["bitfinex","BTCUSD",1754143575899,0.39118331,113790.0,113780.0,0.36881839]
["bitfinex","BTCUSD",1754143576326,0.39018331,113790.0,113780.0,0.36881839]
["bitfinex","BTCUSD",1754143576532,0.39118331,113790.0,113780.0,0.36881839]
["bitfinex","BTCUSD",1754143577644,0.39118331,113790.0,113780.0,0.32522812]
["bitfinex","BTCUSD",1754143578310,0.39118331,113790.0,113770.0,0.14054455]
["bitfinex","BTCUSD",1754143578532,0.39118331,113790.0,113780.0,0.32522812]
["bitfinex","BTCUSD",1754143579395,0.39018331,113790.0,113770.0,0.14350455]
["bitfinex","BTCUSD",1754143579617,4.07462212,113780.0,113770.0,0.04388402]
["bitfinex","BTCUSD",1754143579825,3.749394,113780.0,113770.0,0.04388402]
["bitfinex","BTCUSD",1754143580284,3.749394,113780.0,113770.0,0.36911214]
["bitfinex","BTCUSD",1754143580502,3.749394,113780.0,113770.0,0.04388402]
["bitfinex","BTCUSD",1754143581155,3.749394,113780.0,113770.0,0.36911214]
["bitfinex","BTCUSD",1754143581835,3.749394,113780.0,113770.0,0.63791214]
["bitfinex","BTCUSD",1754143582056,3.749394,113780.0,113770.0,0.61247714]
["bitfinex","BTCUSD",1754143583331,3.749394,113780.0,113770.0,0.28724902]
["bitfinex","BTCUSD",1754143583579,3.749394,113780.0,113770.0,0.61247714]
["bitfinex","BTCUSD",1754143583802,3.749394,113780.0,113770.0,0.28724902]
["bitfinex","BTCUSD",1754143583987,3.749394,113780.0,113770.0,0.61247714]
["bitfinex","BTCUSD",1754143584965,4.07462212,113780.0,113770.0,0.2698]
["bitfinex","BTCUSD",1754143586074,4.41462212,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1754143586522,0.66625812,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1754143586722,4.41462212,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1754143587174,4.4145773,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1754143587391,4.08934918,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1754143587833,4.4145773,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1754143588267,4.4155773,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1754143588712,4.4155773,113780.0,113760.0,0.35589812]
["bitfinex","BTCUSD",1754143588937,3.748364,113770.0,113760.0,0.35885812]
["bitfinex","BTCUSD",1754143590286,0.68097584,113780.0,113760.0,0.35985812]
["bitfinex","BTCUSD",1754143590513,3.545461,113770.0,113760.0,0.35985812]
["bitfinex","BTCUSD",1754143591159,3.545461,113770.0,113760.0,0.35689812]
["bitfinex","BTCUSD",1754143591386,3.545461,113770.0,113760.0,0.32622812]
["bitfinex","BTCUSD",1754143591613,3.545461,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754143592268,3.545461,113770.0,113760.0,0.32622812]
["bitfinex","BTCUSD",1754143592511,3.545461,113770.0,113760.0,0.35689812]
["bitfinex","BTCUSD",1754143593239,3.545461,113770.0,113760.0,0.35885812]
["bitfinex","BTCUSD",1754143594635,3.545461,113770.0,113760.0,0.35985812]
["bitfinex","BTCUSD",1754143595664,3.545461,113770.0,113760.0,0.03463]
["bitfinex","BTCUSD",1754143595929,3.545461,113770.0,113760.0,0.35985812]
["bitfinex","BTCUSD",1754143597883,3.545461,113770.0,113760.0,0.03463]
["bitfinex","BTCUSD",1754143598150,3.545461,113770.0,113760.0,0.35985812]
["bitfinex","BTCUSD",1754143599059,3.545461,113770.0,113760.0,0.03463]
["bitfinex","BTCUSD",1754143599309,3.545461,113770.0,113760.0,0.35985812]
["bitfinex","BTCUSD",1754143599537,3.87216912,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754143600186,4.21216912,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754143601109,3.885461,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754143601332,4.21068912,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754143603691,4.21216912,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754143603962,4.2259326,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754143604549,4.2244526,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754143606646,3.89922448,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754143606863,4.21068912,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754143607607,4.22445236,113770.0,113760.0,0.03167]
["bitfinex","BTCUSD",1754143609432,4.22445236,113770.0,113760.0,0.03463]
["bitfinex","BTCUSD",1754143609651,0.67899136,113770.0,113760.0,0.03463]
["bitfinex","BTCUSD",1754143609880,0.67899136,113770.0,113760.0,0.06765581]
["bitfinex","BTCUSD",1754143609881,4.22445236,113770.0,113760.0,0.06765581]
["bitfinex","BTCUSD",1754143610105,4.22445236,113770.0,113760.0,0.03167]
["bitfinex","BTCUSD",1754143611464,3.89922424,113770.0,113760.0,0.03167]
["bitfinex","BTCUSD",1754143611921,4.22445236,113770.0,113760.0,0.03167]
["bitfinex","BTCUSD",1754143612148,3.89922424,113770.0,113760.0,0.03167]
["bitfinex","BTCUSD",1754143612451,4.22445236,113770.0,113760.0,0.03167]
["bitfinex","BTCUSD",1754143615303,4.22445236,113770.0,113760.0,0.03482]
["bitfinex","BTCUSD",1754143615723,0.67899136,113770.0,113760.0,0.03482]
["bitfinex","BTCUSD",1754143615927,4.22445236,113770.0,113760.0,0.03482]
["bitfinex","BTCUSD",1754143616639,4.22445236,113770.0,113760.0,0.03167]
["bitfinex","BTCUSD",1754143616850,4.22445236,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1754143617064,4.22445236,113770.0,113760.0,0.03073]
["bitfinex","BTCUSD",1754143617488,4.22445236,113770.0,113760.0,0.03388]
["bitfinex","BTCUSD",1754143619754,0.67899136,113770.0,113760.0,0.03388]
["bitfinex","BTCUSD",1754143620009,4.22445236,113770.0,113760.0,0.03388]
["bitfinex","BTCUSD",1754143620887,3.89922424,113770.0,113760.0,0.03388]
["bitfinex","BTCUSD",1754143621102,4.22445236,113770.0,113760.0,0.03587]
["bitfinex","BTCUSD",1754143621588,3.89922424,113770.0,113760.0,0.36109812]
["bitfinex","BTCUSD",1754143621840,3.89922424,113770.0,113760.0,0.68632624]
["bitfinex","BTCUSD",1754143622075,3.89922424,113770.0,113760.0,0.03587]
["bitfinex","BTCUSD",1754143622308,3.89922424,113770.0,113760.0,0.68632624]
["bitfinex","BTCUSD",1754143622771,0.35376324,113770.0,113760.0,0.68632624]
["bitfinex","BTCUSD",1754143622992,0.35376324,113770.0,113760.0,0.03587]
["bitfinex","BTCUSD",1754143623221,0.35376324,113770.0,113760.0,0.68632624]
["bitfinex","BTCUSD",1754143623732,0.34,113770.0,113760.0,0.68632624]
["bitfinex","BTCUSD",1754143624297,0.34,113770.0,113760.0,0.74703466]
["bitfinex","BTCUSD",1754143625334,0.34,113770.0,113760.0,0.76448368]
["bitfinex","BTCUSD",1754143626032,4.045461,113780.0,113770.0,0.01744902]
["bitfinex","BTCUSD",1754143626262,3.545461,113780.0,113770.0,0.61346714]
["bitfinex","BTCUSD",1754143626491,3.545461,113780.0,113770.0,0.64634714]
["bitfinex","BTCUSD",1754143626722,3.545461,113780.0,113770.0,0.73054703]
["bitfinex","BTCUSD",1754143626723,3.8992229,113780.0,113770.0,0.73054703]
["bitfinex","BTCUSD",1754143626961,3.8992229,113780.0,113770.0,0.75698303]
["bitfinex","BTCUSD",1754143628369,0.3547619,113780.0,113770.0,1.08221115]
["bitfinex","BTCUSD",1754143629257,0.3537619,113780.0,113770.0,0.75698303]
["bitfinex","BTCUSD",1754143629491,0.3537619,113780.0,113770.0,0.75798303]
["bitfinex","BTCUSD",1754143629731,0.0137619,113780.0,113770.0,0.43275491]
["bitfinex","BTCUSD",1754143629949,0.0137619,113780.0,113770.0,0.67378314]
["bitfinex","BTCUSD",1754143630176,0.0137619,113780.0,113770.0,0.67678314]
["bitfinex","BTCUSD",1754143633930,0.53539229,113790.0,113770.0,0.67678314]
["bitfinex","BTCUSD",1754143634165,0.87539229,113790.0,113780.0,0.34267714]
["bitfinex","BTCUSD",1754143634377,0.87539229,113790.0,113780.0,0.37754714]
["bitfinex","BTCUSD",1754143634551,0.87539229,113790.0,113780.0,0.44522545]
["bitfinex","BTCUSD",1754143634754,0.87539229,113790.0,113780.0,0.11999733]
["bitfinex","BTCUSD",1754143635188,4.42085329,113790.0,113780.0,0.11999733]
["bitfinex","BTCUSD",1754143636160,3.92085329,113790.0,113780.0,0.11999733]
["bitfinex","BTCUSD",1754143636986,3.92085329,113790.0,113780.0,0.12099733]
["bitfinex","BTCUSD",1754143637187,3.92085329,113790.0,113780.0,0.44622545]
["bitfinex","BTCUSD",1754143637817,3.9346142,113790.0,113780.0,0.44622545]
["bitfinex","BTCUSD",1754143638694,3.9346142,113790.0,113780.0,0.12099733]
["bitfinex","BTCUSD",1754143638905,3.9346142,113790.0,113780.0,0.44622545]
["bitfinex","BTCUSD",1754143639990,3.9346142,113790.0,113780.0,0.12099733]
["bitfinex","BTCUSD",1754143640192,3.9346142,113790.0,113780.0,0.44622545]
["bitfinex","BTCUSD",1754143640349,0.3891532,113790.0,113780.0,0.44622545]
["bitfinex","BTCUSD",1754143640552,3.9346142,113790.0,113780.0,0.44622545]
["bitfinex","BTCUSD",1754143643835,3.92085329,113790.0,113780.0,0.44622545]
["bitfinex","BTCUSD",1754143645622,3.92085329,113790.0,113780.0,0.12099733]
["bitfinex","BTCUSD",1754143646021,3.92085329,113790.0,113780.0,0.05331902]
["bitfinex","BTCUSD",1754143646482,3.92085329,113790.0,113780.0,0.37854714]
["bitfinex","BTCUSD",1754143646647,3.93461426,113790.0,113780.0,0.37854714]
["bitfinex","BTCUSD",1754143647242,3.93461426,113790.0,113780.0,0.05331902]
["bitfinex","BTCUSD",1754143647454,3.93461426,113790.0,113780.0,0.37854714]
["bitfinex","BTCUSD",1754143649323,3.93461426,113790.0,113780.0,0.44592545]
["bitfinex","BTCUSD",1754143653279,0.38915326,113790.0,113780.0,0.44592545]
["bitfinex","BTCUSD",1754143653506,3.93461426,113790.0,113780.0,0.44592545]
["bitfinex","BTCUSD",1754143654658,3.92085329,113790.0,113780.0,0.44592545]
["bitfinex","BTCUSD",1754143654877,3.92085329,113790.0,113780.0,0.12069733]
["bitfinex","BTCUSD",1754143655301,3.92085329,113790.0,113780.0,0.44592545]
["bitfinex","BTCUSD",1754143656190,3.92085329,113790.0,113780.0,0.12069733]
["bitfinex","BTCUSD",1754143657616,3.93461435,113790.0,113780.0,0.12069733]
["bitfinex","BTCUSD",1754143658775,3.93461435,113790.0,113780.0,0.44592545]
["bitfinex","BTCUSD",1754143659199,4.25984247,113790.0,113780.0,0.12069733]
["bitfinex","BTCUSD",1754143662236,3.93461435,113790.0,113780.0,0.12069733]
["bitfinex","BTCUSD",1754143662458,3.93461435,113790.0,113780.0,0.44592545]
["bitfinex","BTCUSD",1754143665814,3.55922206,113790.0,113780.0,0.44592545]
["bitfinex","BTCUSD",1754143666272,3.545461,113790.0,113780.0,0.44592545]
["bitfinex","BTCUSD",1754143666495,3.55858826,113790.0,113780.0,0.44592545]
["bitfinex","BTCUSD",1754143666966,0.01312726,113790.0,113780.0,0.44592545]
["bitfinex","BTCUSD",1754143667179,3.55858826,113790.0,113780.0,0.44592545]
["bitfinex","BTCUSD",1754143667394,3.545461,113790.0,113780.0,0.44592545]
["bitfinex","BTCUSD",1754143669175,3.89922211,113790.0,113780.0,0.44592545]
["bitfinex","BTCUSD",1754143669817,3.89922211,113790.0,113780.0,0.12069733]
["bitfinex","BTCUSD",1754143670030,3.89922211,113790.0,113780.0,0.44592545]
["bitfinex","BTCUSD",1754143670676,3.91240539,113790.0,113780.0,0.44592545]
["bitfinex","BTCUSD",1754143673482,3.91240539,113790.0,113780.0,0.12069733]
["bitfinex","BTCUSD",1754143673701,3.91240539,113790.0,113780.0,0.44592545]
["bitfinex","BTCUSD",1754143673920,3.89864428,113790.0,113780.0,0.44592545]
["bitfinex","BTCUSD",1754143674351,3.89864428,113790.0,113780.0,0.12069733]
["bitfinex","BTCUSD",1754143674566,3.89864428,113790.0,113780.0,0.44592545]
["bitfinex","BTCUSD",1754143674779,3.89864428,113790.0,113780.0,0.12069733]
["bitfinex","BTCUSD",1754143674996,3.89864428,113790.0,113780.0,0.37854714]
["bitfinex","BTCUSD",1754143676778,0.35318328,113790.0,113780.0,0.37854714]
["bitfinex","BTCUSD",1754143676997,3.89864428,113790.0,113780.0,0.37854714]
["bitfinex","BTCUSD",1754143681380,3.89864428,113790.0,113780.0,0.05331902]
["bitfinex","BTCUSD",1754143681604,3.89864428,113790.0,113780.0,0.37854714]
["bitfinex","BTCUSD",1754143682277,3.89864428,113790.0,113780.0,0.44328185]
["bitfinex","BTCUSD",1754143682751,3.89864428,113790.0,113780.0,0.11805373]
["bitfinex","BTCUSD",1754143682965,3.89864428,113790.0,113780.0,0.37854714]
["bitfinex","BTCUSD",1754143683657,3.89864428,113790.0,113780.0,0.05331902]
["bitfinex","BTCUSD",1754143683879,3.89864428,113790.0,113780.0,0.37854714]
["bitfinex","BTCUSD",1754143684099,3.89864428,113790.0,113780.0,0.05331902]
["bitfinex","BTCUSD",1754143684319,3.89864428,113790.0,113780.0,0.37854714]
["bitfinex","BTCUSD",1754143684549,3.89864428,113790.0,113780.0,0.05331902]
["bitfinex","BTCUSD",1754143685230,3.89864428,113790.0,113780.0,0.37854714]
["bitfinex","BTCUSD",1754143685693,3.89864428,113790.0,113780.0,0.37655714]
["bitfinex","BTCUSD",1754143686613,3.89864428,113790.0,113780.0,0.05132902]
["bitfinex","BTCUSD",1754143687047,3.89864428,113790.0,113780.0,0.37655714]
["bitfinex","BTCUSD",1754143689087,3.91240524,113790.0,113780.0,0.37655714]
["bitfinex","BTCUSD",1754143689305,0.36694424,113790.0,113780.0,0.37655714]
["bitfinex","BTCUSD",1754143689525,3.91240524,113790.0,113780.0,0.37655714]
["bitfinex","BTCUSD",1754143690833,3.91240524,113790.0,113780.0,0.05132902]
["bitfinex","BTCUSD",1754143691054,3.91240524,113790.0,113780.0,0.37655714]
["bitfinex","BTCUSD",1754143694162,3.89864428,113790.0,113780.0,0.37655714]
["bitfinex","BTCUSD",1754143695295,3.89864428,113790.0,113780.0,0.05346902]
["bitfinex","BTCUSD",1754143695540,3.89864428,113790.0,113780.0,0.37869714]
["bitfinex","BTCUSD",1754143697155,3.89864428,113790.0,113780.0,0.05346902]
["bitfinex","BTCUSD",1754143697375,3.89864428,113790.0,113780.0,0.37869714]
["bitfinex","BTCUSD",1754143698059,3.9124054,113790.0,113780.0,0.37869714]
["bitfinex","BTCUSD",1754143703594,3.89864428,113790.0,113780.0,0.37869714]
["bitfinex","BTCUSD",1754143704532,0.35318328,113790.0,113780.0,0.37869714]
["bitfinex","BTCUSD",1754143704758,3.89864428,113790.0,113780.0,0.04817902]
["bitfinex","BTCUSD",1754143704991,4.2245524,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754143707839,4.23763368,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754143708267,4.23831368,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754143709387,4.23763368,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754143710088,4.23831368,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754143710521,3.91240556,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754143710742,4.23763368,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754143712456,3.91240556,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754143713164,4.23763368,113790.0,113780.0,0.03009]
["bitfinex","BTCUSD",1754143713423,0.69217268,113790.0,113780.0,0.03009]
["bitfinex","BTCUSD",1754143713685,4.23763368,113790.0,113780.0,0.03009]
["bitfinex","BTCUSD",1754143714600,4.23763368,113790.0,113780.0,0.03322]
["bitfinex","BTCUSD",1754143715429,0.69217268,113790.0,113780.0,0.03322]
["bitfinex","BTCUSD",1754143715671,4.23763368,113790.0,113780.0,0.03322]
["bitfinex","BTCUSD",1754143717740,3.91240556,113790.0,113780.0,0.03322]
["bitfinex","BTCUSD",1754143717944,4.23763368,113790.0,113780.0,0.03322]
["bitfinex","BTCUSD",1754143718768,3.91240556,113790.0,113780.0,0.03322]
["bitfinex","BTCUSD",1754143718970,3.91240556,113790.0,113780.0,0.35844812]
["bitfinex","BTCUSD",1754143719502,0.36694456,113790.0,113780.0,0.35844812]
["bitfinex","BTCUSD",1754143719709,3.91240556,113790.0,113780.0,0.35844812]
["bitfinex","BTCUSD",1754143720278,3.91240556,113790.0,113780.0,0.36052812]
["bitfinex","BTCUSD",1754143724044,0.36694456,113790.0,113780.0,0.36052812]
["bitfinex","BTCUSD",1754143724457,3.91240556,113790.0,113780.0,0.36052812]
["bitfinex","BTCUSD",1754143725779,0.36694456,113790.0,113780.0,0.36052812]
["bitfinex","BTCUSD",1754143725980,3.91240556,113790.0,113780.0,0.36052812]
["bitfinex","BTCUSD",1754143728816,3.94722189,113790.0,113780.0,0.36052812]
["bitfinex","BTCUSD",1754143729053,3.91240556,113790.0,113780.0,0.36052812]
["bitfinex","BTCUSD",1754143729282,4.23763368,113790.0,113780.0,0.0353]
["bitfinex","BTCUSD",1754143729609,3.91240556,113790.0,113780.0,0.36052812]
["bitfinex","BTCUSD",1754143733103,3.91240556,113790.0,113780.0,0.0353]
["bitfinex","BTCUSD",1754143733310,3.94722189,113790.0,113780.0,0.0353]
["bitfinex","BTCUSD",1754143733527,3.91240556,113790.0,113780.0,0.0353]
["bitfinex","BTCUSD",1754143734501,4.23763368,113790.0,113780.0,0.0353]
["bitfinex","BTCUSD",1754143735750,4.23763368,113790.0,113780.0,0.03322]
["bitfinex","BTCUSD",1754143738129,0.69217268,113790.0,113780.0,0.03322]
["bitfinex","BTCUSD",1754143738384,4.23763368,113790.0,113780.0,0.03322]
["bitfinex","BTCUSD",1754143738916,4.57731568,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754143739122,4.27781409,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754143739397,3.95258597,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754143739648,4.27781409,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754143740127,4.27781177,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754143740821,3.95258365,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754143741052,4.25208524,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754143742324,0.70662424,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754143742572,4.25208524,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754143744827,4.25208148,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754143746517,4.2520744,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754143747130,4.2520744,113790.0,113780.0,0.03176]
["bitfinex","BTCUSD",1754143750400,4.2520744,113790.0,113780.0,0.03495]
["bitfinex","BTCUSD",1754143750626,4.24588552,113790.0,113780.0,0.03495]
["bitfinex","BTCUSD",1754143750814,4.25207332,113790.0,113780.0,0.03495]
["bitfinex","BTCUSD",1754143752570,4.24588552,113790.0,113780.0,0.03495]
["bitfinex","BTCUSD",1754143753727,4.25207312,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754143753968,3.95257153,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754143754228,4.27779965,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754143754452,4.30423765,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754143755104,4.30423765,113790.0,113780.0,0.03176]
["bitfinex","BTCUSD",1754143755345,3.97900953,113790.0,113780.0,0.03176]
["bitfinex","BTCUSD",1754143755563,4.27779965,113790.0,113780.0,0.03176]
["bitfinex","BTCUSD",1754143755793,4.30423865,113790.0,113780.0,0.03176]
["bitfinex","BTCUSD",1754143756142,4.27779965,113790.0,113780.0,0.03176]
["bitfinex","BTCUSD",1754143756365,4.30423765,113790.0,113780.0,0.03176]
["bitfinex","BTCUSD",1754143756582,4.29047637,113790.0,113780.0,0.03176]
["bitfinex","BTCUSD",1754143756806,0.74501537,113790.0,113780.0,0.03176]
["bitfinex","BTCUSD",1754143757033,4.29047637,113790.0,113780.0,0.03176]
["bitfinex","BTCUSD",1754143757899,4.79146685,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754143758116,4.76502885,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754143758369,4.82628618,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1754143759279,4.8452947,113790.0,113760.0,0.2688]
["bitfinex","BTCUSD",1754143759495,4.21068912,113770.0,113750.0,0.00319]
["bitfinex","BTCUSD",1754143759707,3.87068912,113760.0,113750.0,0.00319]
["bitfinex","BTCUSD",1754143759916,3.87068912,113760.0,113750.0,0.00528]
["bitfinex","BTCUSD",1754143760124,3.545461,113760.0,113750.0,0.03604]
["bitfinex","BTCUSD",1754143760620,3.57209251,113760.0,113750.0,0.03604]
["bitfinex","BTCUSD",1754143760828,0.04039632,113760.0,113750.0,0.03604]
["bitfinex","BTCUSD",1754143761048,3.58585732,113760.0,113750.0,0.03604]
["bitfinex","BTCUSD",1754143762606,3.58585732,113760.0,113750.0,0.03704]
["bitfinex","BTCUSD",1754143763740,3.57209251,113760.0,113750.0,0.03704]
["bitfinex","BTCUSD",1754143764622,3.57209251,113760.0,113750.0,0.03804]
["bitfinex","BTCUSD",1754143764836,3.57209251,113760.0,113750.0,0.03704]
["bitfinex","BTCUSD",1754143765063,3.57209251,113760.0,113750.0,0.03904]
["bitfinex","BTCUSD",1754143765737,4.73835747,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1754143766163,4.790532,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1754143766369,4.21068912,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754143766596,3.885461,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754143766788,4.21068912,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754143767420,0.66522812,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1754143767635,4.21068912,113750.0,113740.0,0.00104794]
["bitfinex","BTCUSD",1754143767857,4.22445603,113750.0,113740.0,0.03090794]
["bitfinex","BTCUSD",1754143768315,3.684187,113750.0,113740.0,0.03389794]
["bitfinex","BTCUSD",1754143768517,4.04963297,113750.0,113740.0,0.03389794]
["bitfinex","BTCUSD",1754143768945,3.72440485,113750.0,113740.0,0.07180055]
["bitfinex","BTCUSD",1754143769620,3.72440485,113750.0,113740.0,0.03588794]
["bitfinex","BTCUSD",1754143770042,4.04963297,113750.0,113740.0,0.03588794]
["bitfinex","BTCUSD",1754143771515,4.05063297,113750.0,113740.0,0.03588794]
["bitfinex","BTCUSD",1754143771971,3.72540485,113750.0,113740.0,0.03588794]
["bitfinex","BTCUSD",1754143773714,3.711638,113750.0,113740.0,0.03588794]
["bitfinex","BTCUSD",1754143775881,4.03712193,113750.0,113740.0,0.03389794]
["bitfinex","BTCUSD",1754143776602,4.05088887,113750.0,113740.0,0.03389794]
["bitfinex","BTCUSD",1754143777741,4.05088887,113750.0,113740.0,0.00104794]
["bitfinex","BTCUSD",1754143777968,4.05088887,113750.0,113740.0,0.03090794]
["bitfinex","BTCUSD",1754143778425,3.72540494,113750.0,113740.0,0.03090794]
["bitfinex","BTCUSD",1754143778667,4.05088887,113750.0,113740.0,0.03090794]
["bitfinex","BTCUSD",1754143779244,0.70670187,113750.0,113740.0,0.03389794]
["bitfinex","BTCUSD",1754143779480,4.05088887,113750.0,113740.0,0.03389794]
["bitfinex","BTCUSD",1754143780341,4.05706038,113750.0,113740.0,0.03389794]
["bitfinex","BTCUSD",1754143782328,0.71287338,113750.0,113740.0,0.03389794]
["bitfinex","BTCUSD",1754143782810,4.05706038,113750.0,113740.0,0.03389794]
["bitfinex","BTCUSD",1754143783004,4.05706038,113750.0,113740.0,0.00104794]
["bitfinex","BTCUSD",1754143783746,4.05706038,113750.0,113740.0,0.03090794]
["bitfinex","BTCUSD",1754143785167,4.05706038,113750.0,113740.0,0.03389794]
["bitfinex","BTCUSD",1754143785379,3.73157645,113750.0,113740.0,0.00104794]
["bitfinex","BTCUSD",1754143785587,4.05088887,113750.0,113740.0,0.00104794]
["bitfinex","BTCUSD",1754143785810,4.0570657,113750.0,113740.0,0.03090794]
["bitfinex","BTCUSD",1754143786020,3.73158177,113750.0,113740.0,0.03090794]
["bitfinex","BTCUSD",1754143786229,4.0570657,113750.0,113740.0,0.03090794]
["bitfinex","BTCUSD",1754143787292,3.73982366,113750.0,113740.0,0.03090794]
["bitfinex","BTCUSD",1754143787518,4.06530759,113750.0,113740.0,0.03090794]
["bitfinex","BTCUSD",1754143787732,4.06530759,113750.0,113740.0,0.03389794]
["bitfinex","BTCUSD",1754143788582,4.06531324,113750.0,113740.0,0.03090794]
["bitfinex","BTCUSD",1754143788821,4.06531324,113750.0,113740.0,0.00104794]
["bitfinex","BTCUSD",1754143789041,4.26686394,113750.0,113740.0,0.00104794]
["bitfinex","BTCUSD",1754143789682,0.92267694,113750.0,113740.0,0.00104794]
["bitfinex","BTCUSD",1754143789894,4.09103977,113750.0,113740.0,0.00104794]
["bitfinex","BTCUSD",1754143790737,0.74685277,113750.0,113740.0,0.00104794]
["bitfinex","BTCUSD",1754143790962,4.09103977,113750.0,113740.0,0.00104794]
["bitfinex","BTCUSD",1754143792752,0.74685277,113750.0,113740.0,0.00104794]
["bitfinex","BTCUSD",1754143792963,3.75883162,113750.0,113740.0,0.00104794]
["bitfinex","BTCUSD",1754143793176,4.08431555,113750.0,113740.0,0.00104794]
["bitfinex","BTCUSD",1754143793393,4.08431555,113750.0,113740.0,0.03090794]
["bitfinex","BTCUSD",1754143793828,3.75883162,113750.0,113740.0,0.03090794]
["bitfinex","BTCUSD",1754143794047,4.08431555,113750.0,113740.0,0.03090794]
["bitfinex","BTCUSD",1754143795688,4.08431555,113750.0,113740.0,0.00104794]
["bitfinex","BTCUSD",1754143796835,4.08431555,113750.0,113740.0,0.02885794]
["bitfinex","BTCUSD",1754143797064,4.08439674,113750.0,113740.0,0.02885794]
["bitfinex","BTCUSD",1754143797518,4.08439674,113750.0,113740.0,0.03185794]
["bitfinex","BTCUSD",1754143797755,4.0706298,113750.0,113740.0,0.03185794]
["bitfinex","BTCUSD",1754143801187,4.08439716,113750.0,113740.0,0.03185794]
["bitfinex","BTCUSD",1754143802278,4.08441216,113750.0,113740.0,0.03387794]
["bitfinex","BTCUSD",1754143803218,0.74022516,113750.0,113740.0,0.03387794]
["bitfinex","BTCUSD",1754143803512,4.08441216,113750.0,113740.0,0.03387794]
["bitfinex","BTCUSD",1754143803780,4.08441235,113750.0,113740.0,0.03387794]
["bitfinex","BTCUSD",1754143804014,3.74507987,113750.0,113740.0,0.03387794]
["bitfinex","BTCUSD",1754143804261,3.72607756,113750.0,113740.0,0.35944306]
["bitfinex","BTCUSD",1754143804463,3.69962656,113750.0,113740.0,0.03387794]
["bitfinex","BTCUSD",1754143804702,3.69962656,113750.0,113740.0,0.35944306]
["bitfinex","BTCUSD",1754143804925,3.69962656,113750.0,113740.0,0.03387794]
["bitfinex","BTCUSD",1754143806929,3.7133935,113750.0,113740.0,0.03387794]
["bitfinex","BTCUSD",1754143808289,3.7133935,113750.0,113740.0,0.35944306]
["bitfinex","BTCUSD",1754143808513,3.7133935,113750.0,113740.0,0.03387794]
["bitfinex","BTCUSD",1754143808734,3.7133935,113750.0,113740.0,0.35944306]
["bitfinex","BTCUSD",1754143809181,3.7133935,113750.0,113740.0,0.03387794]
["bitfinex","BTCUSD",1754143809632,4.03895862,113750.0,113740.0,0.03387794]
["bitfinex","BTCUSD",1754143810076,3.7133935,113750.0,113740.0,0.03387794]
["bitfinex","BTCUSD",1754143812141,0.3692065,113750.0,113740.0,0.03387794]
["bitfinex","BTCUSD",1754143812342,3.7133935,113750.0,113740.0,0.03387794]
["bitfinex","BTCUSD",1754143813192,0.3692065,113750.0,113740.0,0.03387794]
["bitfinex","BTCUSD",1754143813444,3.7133935,113750.0,113740.0,0.03387794]
["bitfinex","BTCUSD",1754143813669,3.69962656,113750.0,113740.0,0.03387794]
["bitfinex","BTCUSD",1754143814924,4.02519168,113750.0,113740.0,0.03387794]
["bitfinex","BTCUSD",1754143815124,4.0169346,113750.0,113740.0,0.03387794]
["bitfinex","BTCUSD",1754143815355,4.02519161,113750.0,113740.0,0.03387794]
["bitfinex","BTCUSD",1754143816638,4.03895873,113750.0,113740.0,0.03387794]
["bitfinex","BTCUSD",1754143817970,3.71339361,113750.0,113740.0,0.03387794]
["bitfinex","BTCUSD",1754143818224,4.03895873,113750.0,113740.0,0.03387794]
["bitfinex","BTCUSD",1754143821408,4.03895873,113750.0,113740.0,0.03185794]
["bitfinex","BTCUSD",1754143821619,4.03895873,113750.0,113740.0,0.00104794]
["bitfinex","BTCUSD",1754143821835,4.39025038,113750.0,113740.0,0.00104794]
["bitfinex","BTCUSD",1754143822283,4.09113526,113750.0,113740.0,0.00104794]
["bitfinex","BTCUSD",1754143822498,4.59113526,113750.0,113740.0,0.00104794]
["bitfinex","BTCUSD",1754143822707,5.12734088,113750.0,113740.0,0.00104794]
["bitfinex","BTCUSD",1754143822923,5.09252455,113750.0,113740.0,0.00104794]
["bitfinex","BTCUSD",1754143823141,4.91670038,113750.0,113740.0,0.00104794]
["bitfinex","BTCUSD",1754143823364,5.09252455,113750.0,113740.0,0.00104794]
["bitfinex","BTCUSD",1754143823615,5.07875743,113750.0,113740.0,0.00104794]
["bitfinex","BTCUSD",1754143824470,4.90293326,113750.0,113740.0,0.00104794]
["bitfinex","BTCUSD",1754143824896,5.11812643,113750.0,113740.0,0.00104794]
["bitfinex","BTCUSD",1754143825107,5.60299413,113750.0,113740.0,0.00104794]
["bitfinex","BTCUSD",1754143825322,5.27724474,113750.0,113740.0,0.00104794]
["bitfinex","BTCUSD",1754143825747,5.27624474,113750.0,113740.0,0.00104794]
["bitfinex","BTCUSD",1754143826190,0.17586074,113730.0,113710.0,0.03304]
["bitfinex","BTCUSD",1754143826404,3.66993639,113720.0,113710.0,0.03308792]
["bitfinex","BTCUSD",1754143826617,3.67611887,113720.0,113710.0,0.03523792]
["bitfinex","BTCUSD",1754143827041,3.37682648,113720.0,113710.0,0.03523792]
["bitfinex","BTCUSD",1754143827466,3.35036948,113720.0,113710.0,0.03523792]
["bitfinex","BTCUSD",1754143827888,3.3641397,113720.0,113710.0,0.03523792]
["bitfinex","BTCUSD",1754143828097,3.3651397,113720.0,113710.0,0.03523792]
["bitfinex","BTCUSD",1754143832329,3.3651397,113720.0,113710.0,0.36098731]
["bitfinex","BTCUSD",1754143832552,3.3651397,113720.0,113710.0,0.36198731]
["bitfinex","BTCUSD",1754143833468,3.35895722,113720.0,113710.0,0.36198731]
["bitfinex","BTCUSD",1754143834584,3.35895722,113720.0,113710.0,0.03623792]
["bitfinex","BTCUSD",1754143836871,3.345187,113720.0,113710.0,0.03623792]
["bitfinex","BTCUSD",1754143837363,3.67093639,113720.0,113710.0,0.00104792]
["bitfinex","BTCUSD",1754143837801,3.67093639,113720.0,113710.0,0.03115792]
["bitfinex","BTCUSD",1754143838274,0.32674939,113720.0,113710.0,0.03408792]
["bitfinex","BTCUSD",1754143838501,3.345187,113720.0,113710.0,0.03408792]
["bitfinex","BTCUSD",1754143838742,3.845187,113720.0,113710.0,0.03408792]
["bitfinex","BTCUSD",1754143839432,3.85895708,113720.0,113710.0,0.03408792]
["bitfinex","BTCUSD",1754143840346,3.67787828,113720.0,113710.0,0.03408792]
["bitfinex","BTCUSD",1754143840828,3.85795628,113720.0,113710.0,0.03408792]
["bitfinex","BTCUSD",1754143841786,3.85795628,113720.0,113710.0,0.03623792]
["bitfinex","BTCUSD",1754143843938,3.8441862,113720.0,113710.0,0.03623792]
["bitfinex","BTCUSD",1754143844609,3.85036661,113720.0,113710.0,0.03623792]
["bitfinex","BTCUSD",1754143845425,3.85036661,113720.0,113710.0,0.36198731]
["bitfinex","BTCUSD",1754143846090,3.85036734,113720.0,113710.0,0.36198731]
["bitfinex","BTCUSD",1754143848134,3.86413724,113720.0,113710.0,0.03623792]
["bitfinex","BTCUSD",1754143850465,0.51995024,113720.0,113710.0,0.03623792]
["bitfinex","BTCUSD",1754143850814,3.86413724,113720.0,113710.0,0.03623792]
["bitfinex","BTCUSD",1754143853610,3.85036734,113720.0,113710.0,0.03623792]
["bitfinex","BTCUSD",1754143855148,0.50618034,113720.0,113710.0,0.03623792]
["bitfinex","BTCUSD",1754143855392,3.85036734,113720.0,113710.0,0.03623792]
["bitfinex","BTCUSD",1754143855624,4.19036734,113720.0,113710.0,0.03408792]
["bitfinex","BTCUSD",1754143857978,4.20413754,113720.0,113710.0,0.03408792]
["bitfinex","BTCUSD",1754143858202,0.85995054,113720.0,113710.0,0.03408792]
["bitfinex","BTCUSD",1754143858426,4.20413754,113720.0,113710.0,0.03408792]
["bitfinex","BTCUSD",1754143859536,4.20413754,113720.0,113710.0,0.00104792]
["bitfinex","BTCUSD",1754143860666,4.1979564,113720.0,113710.0,0.02924792]
["bitfinex","BTCUSD",1754143860877,4.2041532,113720.0,113710.0,0.02924792]
["bitfinex","BTCUSD",1754143861100,4.52990259,113720.0,113710.0,0.00104792]
["bitfinex","BTCUSD",1754143861519,4.53816393,113720.0,113710.0,0.00104792]
["bitfinex","BTCUSD",1754143862052,4.71403448,113720.0,113710.0,0.00104792]
["bitfinex","BTCUSD",1754143862267,4.75973635,113720.0,113710.0,0.00104792]
["bitfinex","BTCUSD",1754143862703,4.74527821,113720.0,113710.0,0.00104792]
["bitfinex","BTCUSD",1754143862916,4.75972966,113720.0,113710.0,0.00104792]
["bitfinex","BTCUSD",1754143863637,4.74595946,113720.0,113710.0,0.00104792]
["bitfinex","BTCUSD",1754143864197,4.24433952,113720.0,113710.0,0.00104792]
["bitfinex","BTCUSD",1754143864483,4.57008891,113720.0,113710.0,0.00104792]
["bitfinex","BTCUSD",1754143864773,4.24433952,113720.0,113710.0,0.00104792]
["bitfinex","BTCUSD",1754143865043,4.58911026,113720.0,113710.0,0.00104792]
["bitfinex","BTCUSD",1754143865310,4.76498081,113720.0,113710.0,0.00104792]
["bitfinex","BTCUSD",1754143865576,4.74595946,113720.0,113710.0,0.00104792]
["bitfinex","BTCUSD",1754143866066,4.77241746,113720.0,113710.0,0.00104792]
["bitfinex","BTCUSD",1754143866742,4.78618915,113720.0,113710.0,0.00104792]
["bitfinex","BTCUSD",1754143867872,4.56461673,113720.0,113710.0,0.00104792]
["bitfinex","BTCUSD",1754143868565,4.72603583,113720.0,113710.0,0.00104792]
["bitfinex","BTCUSD",1754143868789,4.75948364,113720.0,113710.0,0.00104792]
["bitfinex","BTCUSD",1754143869247,1.41529664,113720.0,113710.0,0.00104792]
["bitfinex","BTCUSD",1754143869481,4.74047351,113720.0,113710.0,0.00104792]
["bitfinex","BTCUSD",1754143872828,4.80517723,113720.0,113710.0,0.00104792]
["bitfinex","BTCUSD",1754143873035,5.34897195,113720.0,113690.0,0.0282]
["bitfinex","BTCUSD",1754143873251,4.18583788,113700.0,113690.0,0.00047981]
["bitfinex","BTCUSD",1754143873452,4.21775199,113700.0,113690.0,0.00047981]
["bitfinex","BTCUSD",1754143873665,4.54350138,113700.0,113690.0,0.00047981]
["bitfinex","BTCUSD",1754143873865,4.24421599,113700.0,113690.0,0.00047981]
["bitfinex","BTCUSD",1754143874284,4.21848946,113700.0,113690.0,0.00047981]
["bitfinex","BTCUSD",1754143874697,4.24421599,113700.0,113690.0,0.00047981]
["bitfinex","BTCUSD",1754143875284,4.59755248,113700.0,113690.0,0.00047981]
["bitfinex","BTCUSD",1754143875553,5.07182595,113700.0,113690.0,0.00047981]
["bitfinex","BTCUSD",1754143876243,4.74607656,113700.0,113690.0,0.00047981]
["bitfinex","BTCUSD",1754143876474,4.42032717,113700.0,113690.0,0.00047981]
["bitfinex","BTCUSD",1754143876709,4.74707656,113700.0,113690.0,0.00047981]
["bitfinex","BTCUSD",1754143877871,4.43510204,113700.0,113690.0,0.00047981]
["bitfinex","BTCUSD",1754143878115,4.76085143,113700.0,113690.0,0.00047981]
["bitfinex","BTCUSD",1754143878713,5.11232735,113700.0,113690.0,0.00047981]
["bitfinex","BTCUSD",1754143879416,5.59740535,113700.0,113690.0,0.00047981]
["bitfinex","BTCUSD",1754143880080,4.18585335,113690.0,113680.0,0.02]
["bitfinex","BTCUSD",1754143880307,4.19204093,113690.0,113680.0,0.02004794]
["bitfinex","BTCUSD",1754143880818,4.70289316,113690.0,113680.0,0.01122764]
["bitfinex","BTCUSD",1754143881137,4.82180347,113690.0,113680.0,0.01122764]
["bitfinex","BTCUSD",1754143881547,4.82180347,113690.0,113680.0,0.01222764]
["bitfinex","BTCUSD",1754143881780,5.02180347,113690.0,113680.0,0.00240734]
["bitfinex","BTCUSD",1754143882016,5.26677881,113690.0,113660.0,0.03145]
["bitfinex","BTCUSD",1754143882279,4.1858843,113670.0,113660.0,0.03149794]
["bitfinex","BTCUSD",1754143882529,4.19207188,113670.0,113660.0,0.03149794]
["bitfinex","BTCUSD",1754143883008,4.23232066,113670.0,113660.0,0.03149794]
["bitfinex","BTCUSD",1754143884105,4.21854288,113670.0,113660.0,0.03149794]
["bitfinex","BTCUSD",1754143884570,4.71854288,113670.0,113660.0,0.03149794]
["bitfinex","BTCUSD",1754143885259,4.73606326,113670.0,113660.0,0.03149794]
["bitfinex","BTCUSD",1754143886213,4.73603559,113670.0,113660.0,0.03149794]
["bitfinex","BTCUSD",1754143887053,4.74894303,113670.0,113660.0,0.03149794]
["bitfinex","BTCUSD",1754143887294,4.42319364,113670.0,113660.0,0.03149794]
["bitfinex","BTCUSD",1754143887550,4.74894303,113670.0,113660.0,0.03149794]
["bitfinex","BTCUSD",1754143889697,4.42319364,113670.0,113660.0,0.03149794]
["bitfinex","BTCUSD",1754143889928,4.74894303,113670.0,113660.0,0.03149794]
["bitfinex","BTCUSD",1754143890592,1.40475603,113670.0,113660.0,0.03149794]
["bitfinex","BTCUSD",1754143890810,4.42319364,113670.0,113660.0,0.03149794]
["bitfinex","BTCUSD",1754143891026,4.74894303,113670.0,113660.0,0.03149794]
["bitfinex","BTCUSD",1754143891677,4.74894303,113670.0,113660.0,0.00024794]
["bitfinex","BTCUSD",1754143892087,4.74894303,113670.0,113660.0,0.02748794]
["bitfinex","BTCUSD",1754143892304,4.76785386,113670.0,113660.0,0.03065794]
["bitfinex","BTCUSD",1754143892966,4.44210447,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143893223,4.24811648,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143893642,4.23433829,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143894327,4.2273442,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143894986,4.22734414,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143895204,4.40329205,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143895421,4.74796073,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143895634,4.42221134,113670.0,113660.0,0.03065794]
["bitfinex","BTCUSD",1754143895862,4.74796073,113670.0,113660.0,0.03065794]
["bitfinex","BTCUSD",1754143896529,4.76173893,113670.0,113660.0,0.00024794]
["bitfinex","BTCUSD",1754143896958,4.76173893,113670.0,113660.0,0.03065794]
["bitfinex","BTCUSD",1754143897161,4.76173893,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143897574,4.58579102,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143897984,4.76173893,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143900059,1.41755193,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143900476,4.76173893,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143904043,4.76173893,113670.0,113660.0,0.03065794]
["bitfinex","BTCUSD",1754143904459,4.76173893,113670.0,113660.0,0.02748794]
["bitfinex","BTCUSD",1754143904898,4.45975652,113670.0,113660.0,0.02748794]
["bitfinex","BTCUSD",1754143905122,4.78550591,113670.0,113660.0,0.02748794]
["bitfinex","BTCUSD",1754143905824,4.45975652,113670.0,113660.0,0.02748794]
["bitfinex","BTCUSD",1754143906033,4.78550591,113670.0,113660.0,0.02748794]
["bitfinex","BTCUSD",1754143906496,4.78550591,113670.0,113660.0,0.03065794]
["bitfinex","BTCUSD",1754143909155,1.44131891,113670.0,113660.0,0.03065794]
["bitfinex","BTCUSD",1754143909372,4.78550591,113670.0,113660.0,0.03065794]
["bitfinex","BTCUSD",1754143909772,4.45978294,113670.0,113660.0,0.03065794]
["bitfinex","BTCUSD",1754143910005,4.78553233,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143911277,4.60958442,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143911535,4.28383503,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143912574,4.78553233,113670.0,113660.0,0.02748794]
["bitfinex","BTCUSD",1754143913048,4.78553233,113670.0,113660.0,0.03065794]
["bitfinex","BTCUSD",1754143914464,4.60958442,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143915126,4.28383503,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143915354,1.26539742,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143915571,4.59580622,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143916233,4.27005683,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143916947,4.28383482,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143917180,4.23359684,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143918602,4.23359684,113670.0,113660.0,0.35838733]
["bitfinex","BTCUSD",1754143919073,4.23359684,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143919335,4.23359684,113670.0,113660.0,0.35838733]
["bitfinex","BTCUSD",1754143919562,4.23359684,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143921552,4.55934623,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143921774,4.23359684,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143923610,4.21981885,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143924282,4.20089956,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143928020,4.21467677,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143929116,0.87048977,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143929579,4.21467677,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143930472,4.54042616,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143930931,4.21467677,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143933677,3.88167086,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143935647,4.22167086,113670.0,113660.0,0.03263794]
["bitfinex","BTCUSD",1754143937769,4.22167086,113670.0,113660.0,0.03065794]
["bitfinex","BTCUSD",1754143940541,4.74909469,113670.0,113660.0,0.00024794]
["bitfinex","BTCUSD",1754143941900,4.74909469,113670.0,113660.0,0.00015492]
["bitfinex","BTCUSD",1754143942118,4.24739739,113670.0,113660.0,0.00015492]
["bitfinex","BTCUSD",1754143942360,4.57314678,113670.0,113660.0,0.00015492]
["bitfinex","BTCUSD",1754143942578,4.74909469,113670.0,113660.0,0.02822492]
["bitfinex","BTCUSD",1754143943008,4.4233453,113670.0,113660.0,0.00015492]
["bitfinex","BTCUSD",1754143943224,4.24739739,113670.0,113660.0,0.00015492]
["bitfinex","BTCUSD",1754143944111,4.2664069,113670.0,113660.0,0.00015492]
["bitfinex","BTCUSD",1754143945451,4.7681042,113670.0,113660.0,0.00015492]
["bitfinex","BTCUSD",1754143946276,4.44235481,113670.0,113660.0,0.00015492]
["bitfinex","BTCUSD",1754143946480,4.56642976,113670.0,113660.0,0.00015492]
["bitfinex","BTCUSD",1754143946691,4.56642976,113670.0,113660.0,0.02798492]
["bitfinex","BTCUSD",1754143946907,4.74238174,113670.0,113660.0,0.02798492]
["bitfinex","BTCUSD",1754143947750,1.39819474,113670.0,113660.0,0.02798492]
["bitfinex","BTCUSD",1754143947952,4.74238174,113670.0,113660.0,0.02798492]
["bitfinex","BTCUSD",1754143948729,4.41663235,113670.0,113660.0,0.02798492]
["bitfinex","BTCUSD",1754143948954,4.56643383,113670.0,113660.0,0.02798492]
["bitfinex","BTCUSD",1754143949198,4.24068444,113670.0,113660.0,0.02798492]
["bitfinex","BTCUSD",1754143949635,4.24068444,113670.0,113660.0,0.03115492]
["bitfinex","BTCUSD",1754143950431,4.56643383,113670.0,113660.0,0.03115492]
["bitfinex","BTCUSD",1754143951086,4.24068444,113670.0,113660.0,0.03115492]
["bitfinex","BTCUSD",1754143951942,0.89649744,113670.0,113660.0,0.03115492]
["bitfinex","BTCUSD",1754143952099,4.24068444,113670.0,113660.0,0.03115492]
["bitfinex","BTCUSD",1754143952528,4.56643383,113670.0,113660.0,0.03115492]
["bitfinex","BTCUSD",1754143952930,1.22224683,113670.0,113660.0,0.03115492]
["bitfinex","BTCUSD",1754143953136,4.56643383,113670.0,113660.0,0.03115492]
["bitfinex","BTCUSD",1754143953332,4.24068444,113670.0,113660.0,0.03115492]
["bitfinex","BTCUSD",1754143953533,4.56643383,113670.0,113660.0,0.03115492]
["bitfinex","BTCUSD",1754143954562,4.74238174,113670.0,113660.0,0.03115492]
["bitfinex","BTCUSD",1754143955590,4.76810827,113670.0,113660.0,0.02798492]
["bitfinex","BTCUSD",1754143955745,4.76810827,113670.0,113660.0,0.00015492]
["bitfinex","BTCUSD",1754143958573,4.79457927,113670.0,113660.0,0.00015492]
["bitfinex","BTCUSD",1754143958776,5.12032866,113670.0,113660.0,0.00015492]
["bitfinex","BTCUSD",1754143958993,5.10655145,113670.0,113660.0,0.00015492]
["bitfinex","BTCUSD",1754143959213,5.1203302,113670.0,113660.0,0.00015492]
["bitfinex","BTCUSD",1754143959413,4.79458081,113670.0,113660.0,0.00015492]
["bitfinex","BTCUSD",1754143960859,4.46883142,113670.0,113660.0,0.00015492]
["bitfinex","BTCUSD",1754143961252,4.79458081,113670.0,113660.0,0.00015492]
["bitfinex","BTCUSD",1754143963358,4.79458081,113670.0,113660.0,0.02798492]
["bitfinex","BTCUSD",1754143963604,4.46883142,113670.0,113660.0,0.02798492]
["bitfinex","BTCUSD",1754143963848,3.96883142,113670.0,113660.0,0.02798492]
["bitfinex","BTCUSD",1754143964130,4.29458081,113670.0,113660.0,0.02798492]
["bitfinex","BTCUSD",1754143965745,3.96883142,113670.0,113660.0,0.02798492]
["bitfinex","BTCUSD",1754143965951,4.29458081,113670.0,113660.0,0.02798492]
["bitfinex","BTCUSD",1754143966370,4.29458081,113670.0,113660.0,0.00015492]
["bitfinex","BTCUSD",1754143967221,0.95039381,113670.0,113660.0,0.00015492]
["bitfinex","BTCUSD",1754143967445,4.29458081,113670.0,113660.0,0.00015492]
["bitfinex","BTCUSD",1754143968099,4.29458081,113670.0,113660.0,0.02798492]
["bitfinex","BTCUSD",1754143968720,4.26885428,113670.0,113660.0,0.02798492]
["bitfinex","BTCUSD",1754143969399,4.29458081,113670.0,113660.0,0.02798492]
["bitfinex","BTCUSD",1754143969607,4.29458081,113670.0,113660.0,0.00015492]
["bitfinex","BTCUSD",1754143970717,4.29457559,113670.0,113660.0,0.00015492]
["bitfinex","BTCUSD",1754143970927,4.29490357,113670.0,113660.0,0.02798492]
["bitfinex","BTCUSD",1754143971313,4.78010957,113670.0,113660.0,0.00015492]
["bitfinex","BTCUSD",1754143971547,0.51596339,113660.0,113650.0,0.0312]
["bitfinex","BTCUSD",1754143971768,4.53749976,113660.0,113650.0,0.03124797]
["bitfinex","BTCUSD",1754143971979,4.21142239,113660.0,113650.0,0.03124797]
["bitfinex","BTCUSD",1754143972179,4.21142239,113660.0,113650.0,0.03335797]
["bitfinex","BTCUSD",1754143972390,4.23789639,113660.0,113650.0,0.03335797]
["bitfinex","BTCUSD",1754143973019,4.23789639,113660.0,113650.0,0.03435797]
["bitfinex","BTCUSD",1754143973389,4.56397376,113660.0,113650.0,0.03435797]
["bitfinex","BTCUSD",1754143973596,4.56397174,113660.0,113650.0,0.03435797]
["bitfinex","BTCUSD",1754143975251,4.56397174,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754143976427,1.21978474,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754143976653,4.56397174,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754143977536,1.21978474,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754143977757,4.56397174,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754143978186,1.21978474,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754143978394,4.56397174,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754143979671,4.23789437,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754143982303,3.911817,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754143982783,4.23789437,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754143984205,4.56397174,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754143985853,4.23789437,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754143989736,3.911817,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754143990160,4.23789437,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754143991332,3.911817,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754143991783,4.23789437,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754143993072,0.89370737,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754143993311,4.23789437,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754143998294,1.37895597,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754143998910,4.72314297,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754143999337,1.37895597,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754143999541,4.3970656,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754143999768,4.72314297,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754144001360,1.37895597,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754144001579,4.72314297,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754144002728,4.3970656,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754144002979,4.72314297,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754144005527,4.3970656,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754144005743,4.72314297,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754144006746,4.72316315,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754144009484,4.39708578,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754144010210,4.72316315,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754144013583,1.05289878,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754144013872,4.72316315,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754144015674,1.37897615,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754144015882,4.72316315,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754144016538,4.39708578,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754144016757,4.72318334,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754144020738,1.37899634,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754144020969,4.72318334,113660.0,113650.0,0.03535797]
["bitfinex","BTCUSD",1754144021204,4.72318334,113660.0,113650.0,0.00224797]
["bitfinex","BTCUSD",1754144021205,5.27498724,113660.0,113650.0,0.00224797]
["bitfinex","BTCUSD",1754144021442,3.86016588,113650.0,113640.0,0.03261]
["bitfinex","BTCUSD",1754144021726,4.21147623,113650.0,113640.0,0.03265796]
["bitfinex","BTCUSD",1754144022177,4.25173254,113650.0,113640.0,0.03265796]
["bitfinex","BTCUSD",1754144022406,3.92565517,113650.0,113640.0,0.03265796]
["bitfinex","BTCUSD",1754144022618,4.25173254,113650.0,113640.0,0.03265796]
["bitfinex","BTCUSD",1754144022827,4.25173254,113650.0,113640.0,0.03365796]
["bitfinex","BTCUSD",1754144023354,4.25173254,113650.0,113640.0,0.03465796]
["bitfinex","BTCUSD",1754144023567,4.25173254,113650.0,113640.0,0.03682796]
["bitfinex","BTCUSD",1754144023777,0.90754554,113650.0,113640.0,0.03682796]
["bitfinex","BTCUSD",1754144023992,4.25173254,113650.0,113640.0,0.03682796]
["bitfinex","BTCUSD",1754144024622,0.90754554,113650.0,113640.0,0.03682796]
["bitfinex","BTCUSD",1754144025088,4.25173254,113650.0,113640.0,0.03682796]
["bitfinex","BTCUSD",1754144025564,3.92565217,113650.0,113640.0,0.03682796]
["bitfinex","BTCUSD",1754144025997,3.74967329,113650.0,113640.0,0.36290533]
["bitfinex","BTCUSD",1754144026273,3.78448962,113650.0,113640.0,0.36290533]
["bitfinex","BTCUSD",1754144026487,3.74967329,113650.0,113640.0,0.36290533]
["bitfinex","BTCUSD",1754144026710,3.74967308,113650.0,113640.0,0.36290533]
["bitfinex","BTCUSD",1754144026905,3.92565196,113650.0,113640.0,0.03682796]
["bitfinex","BTCUSD",1754144027150,4.25172933,113650.0,113640.0,0.03682796]
["bitfinex","BTCUSD",1754144028932,3.92565196,113650.0,113640.0,0.03682796]
["bitfinex","BTCUSD",1754144029170,0.90754233,113650.0,113640.0,0.03682796]
["bitfinex","BTCUSD",1754144029412,4.25172933,113650.0,113640.0,0.03682796]
["bitfinex","BTCUSD",1754144029626,3.92565196,113650.0,113640.0,0.03682796]
["bitfinex","BTCUSD",1754144029847,4.25172933,113650.0,113640.0,0.03682796]
["bitfinex","BTCUSD",1754144033685,4.23794902,113650.0,113640.0,0.03682796]
["bitfinex","BTCUSD",1754144034308,4.23794921,113650.0,113640.0,0.03682796]
["bitfinex","BTCUSD",1754144036031,4.06197033,113650.0,113640.0,0.03682796]
["bitfinex","BTCUSD",1754144036450,3.73589296,113650.0,113640.0,0.03682796]
["bitfinex","BTCUSD",1754144036930,3.7496733,113650.0,113640.0,0.03682796]
["bitfinex","BTCUSD",1754144037398,3.7496731,113650.0,113640.0,0.03682796]
["bitfinex","BTCUSD",1754144038467,3.92565198,113650.0,113640.0,0.03682796]
["bitfinex","BTCUSD",1754144038685,4.25172935,113650.0,113640.0,0.03682796]
["bitfinex","BTCUSD",1754144040821,3.7496731,113650.0,113640.0,0.03682796]
["bitfinex","BTCUSD",1754144041272,3.92565198,113650.0,113640.0,0.03682796]
["bitfinex","BTCUSD",1754144041512,0.90754235,113650.0,113640.0,0.03682796]
["bitfinex","BTCUSD",1754144041742,4.25172935,113650.0,113640.0,0.03682796]
["bitfinex","BTCUSD",1754144042003,4.07575047,113650.0,113640.0,0.03682796]
["bitfinex","BTCUSD",1754144042244,4.07575069,113650.0,113640.0,0.03682796]
["bitfinex","BTCUSD",1754144042495,4.25172957,113650.0,113640.0,0.03682796]
["bitfinex","BTCUSD",1754144043197,3.9256522,113650.0,113640.0,0.03465796]
["bitfinex","BTCUSD",1754144043410,4.25172957,113650.0,113640.0,0.03465796]
["bitfinex","BTCUSD",1754144043853,4.23794923,113650.0,113640.0,0.03465796]
["bitfinex","BTCUSD",1754144045433,4.23794923,113650.0,113640.0,0.03661796]
["bitfinex","BTCUSD",1754144045922,4.23794923,113650.0,113640.0,0.03465796]
["bitfinex","BTCUSD",1754144047806,4.23797034,113650.0,113640.0,0.03465796]
["bitfinex","BTCUSD",1754144048054,4.25175093,113650.0,113640.0,0.03465796]
["bitfinex","BTCUSD",1754144050707,3.92567356,113650.0,113640.0,0.03465796]
["bitfinex","BTCUSD",1754144050947,4.25175093,113650.0,113640.0,0.03465796]
["bitfinex","BTCUSD",1754144051174,3.92567356,113650.0,113640.0,0.03465796]
["bitfinex","BTCUSD",1754144051433,4.25175093,113650.0,113640.0,0.03465796]
["bitfinex","BTCUSD",1754144051698,4.07577205,113650.0,113640.0,0.03661796]
["bitfinex","BTCUSD",1754144051940,4.25175093,113650.0,113640.0,0.03661796]
["bitfinex","BTCUSD",1754144052292,4.25175093,113650.0,113640.0,0.03169796]
["bitfinex","BTCUSD",1754144052495,4.25175093,113650.0,113640.0,0.03485796]
["bitfinex","BTCUSD",1754144052698,0.90756393,113650.0,113640.0,0.03485796]
["bitfinex","BTCUSD",1754144052901,4.25175093,113650.0,113640.0,0.03485796]
["bitfinex","BTCUSD",1754144053954,4.25175332,113650.0,113640.0,0.03485796]
["bitfinex","BTCUSD",1754144056894,0.89378504,113650.0,113640.0,0.03485796]
["bitfinex","BTCUSD",1754144057130,4.23797204,113650.0,113640.0,0.03485796]
["bitfinex","BTCUSD",1754144057333,3.91189467,113650.0,113640.0,0.03485796]
["bitfinex","BTCUSD",1754144057547,0.89378504,113650.0,113640.0,0.03485796]
["bitfinex","BTCUSD",1754144057889,4.23797204,113650.0,113640.0,0.03485796]
["bitfinex","BTCUSD",1754144059413,4.23797679,113650.0,113640.0,0.03485796]
["bitfinex","BTCUSD",1754144059629,4.23797679,113650.0,113640.0,0.03681796]
["bitfinex","BTCUSD",1754144060134,4.25175754,113650.0,113640.0,0.03681796]
["bitfinex","BTCUSD",1754144060554,3.92568017,113650.0,113640.0,0.03681796]
["bitfinex","BTCUSD",1754144061859,4.25175754,113650.0,113640.0,0.03681796]
["bitfinex","BTCUSD",1754144063005,3.91175754,113650.0,113640.0,0.03681796]
["bitfinex","BTCUSD",1754144064309,3.58568017,113650.0,113640.0,0.03681796]
["bitfinex","BTCUSD",1754144064523,3.91175754,113650.0,113640.0,0.03681796]
["bitfinex","BTCUSD",1754144064938,3.92568017,113650.0,113640.0,0.03681796]
["bitfinex","BTCUSD",1754144065155,4.25175754,113650.0,113640.0,0.03681796]
["bitfinex","BTCUSD",1754144065613,4.25175691,113650.0,113640.0,0.03681796]
["bitfinex","BTCUSD",1754144066005,0.90756991,113650.0,113640.0,0.03681796]
["bitfinex","BTCUSD",1754144066228,3.92567954,113650.0,113640.0,0.03681796]
["bitfinex","BTCUSD",1754144066432,4.25175691,113650.0,113640.0,0.03681796]
["bitfinex","BTCUSD",1754144067089,4.23797616,113650.0,113640.0,0.03681796]
["bitfinex","BTCUSD",1754144067321,4.03236443,113650.0,113640.0,0.03681796]
["bitfinex","BTCUSD",1754144067546,4.23481931,113650.0,113640.0,0.03681796]
["bitfinex","BTCUSD",1754144069825,3.92252259,113650.0,113640.0,0.03485796]
["bitfinex","BTCUSD",1754144070025,4.24859996,113650.0,113640.0,0.03485796]
["bitfinex","BTCUSD",1754144070673,3.92252259,113650.0,113640.0,0.03485796]
["bitfinex","BTCUSD",1754144070892,4.24859996,113650.0,113640.0,0.03485796]
["bitfinex","BTCUSD",1754144071922,4.24859996,113650.0,113640.0,0.03169796]
["bitfinex","BTCUSD",1754144073146,0.90441296,113650.0,113640.0,0.03169796]
["bitfinex","BTCUSD",1754144073376,4.24859996,113650.0,113640.0,0.03169796]
["bitfinex","BTCUSD",1754144073830,4.23481931,113650.0,113640.0,0.03169796]
["bitfinex","BTCUSD",1754144074546,4.23481931,113650.0,113640.0,0.03492796]
["bitfinex","BTCUSD",1754144076060,3.90874194,113650.0,113640.0,0.03492796]
["bitfinex","BTCUSD",1754144076294,4.72011101,113650.0,113640.0,0.03169796]
["bitfinex","BTCUSD",1754144076961,4.72011101,113650.0,113640.0,0.03492796]
["bitfinex","BTCUSD",1754144078064,4.73389186,113650.0,113640.0,0.03492796]
["bitfinex","BTCUSD",1754144078283,1.38970486,113650.0,113640.0,0.03694796]
["bitfinex","BTCUSD",1754144078504,4.73389186,113650.0,113640.0,0.03694796]
["bitfinex","BTCUSD",1754144079206,4.40781449,113650.0,113640.0,0.03694796]
["bitfinex","BTCUSD",1754144079426,4.73389186,113650.0,113640.0,0.03694796]
["bitfinex","BTCUSD",1754144083610,4.72011101,113650.0,113640.0,0.03694796]
["bitfinex","BTCUSD",1754144085497,4.72011101,113650.0,113640.0,0.03698796]
["bitfinex","BTCUSD",1754144086882,4.72011101,113650.0,113640.0,0.03496796]
["bitfinex","BTCUSD",1754144087913,4.73389191,113650.0,113640.0,0.03496796]
["bitfinex","BTCUSD",1754144088356,1.38970491,113650.0,113640.0,0.03496796]
["bitfinex","BTCUSD",1754144088573,4.73389191,113650.0,113640.0,0.03496796]
["bitfinex","BTCUSD",1754144089692,4.40781454,113650.0,113640.0,0.03496796]
["bitfinex","BTCUSD",1754144089932,4.73389191,113650.0,113640.0,0.03496796]
["bitfinex","BTCUSD",1754144090461,4.40781454,113650.0,113640.0,0.03496796]
["bitfinex","BTCUSD",1754144090688,4.73389191,113650.0,113640.0,0.03496796]
["bitfinex","BTCUSD",1754144092073,4.73389152,113650.0,113640.0,0.03496796]
["bitfinex","BTCUSD",1754144092990,4.73389152,113650.0,113640.0,0.03272861]
["bitfinex","BTCUSD",1754144093660,4.72011062,113650.0,113640.0,0.03272861]
["bitfinex","BTCUSD",1754144095426,4.39403325,113650.0,113640.0,0.03272861]
["bitfinex","BTCUSD",1754144095646,4.72011062,113650.0,113640.0,0.03272861]
["bitfinex","BTCUSD",1754144097352,1.37592362,113650.0,113640.0,0.03272861]
["bitfinex","BTCUSD",1754144097530,4.72011062,113650.0,113640.0,0.03272861]
["bitfinex","BTCUSD",1754144097938,4.72769056,113650.0,113640.0,0.03272861]
["bitfinex","BTCUSD",1754144098325,4.73389127,113650.0,113640.0,0.03272861]
["bitfinex","BTCUSD",1754144100892,4.73389158,113650.0,113640.0,0.03272861]
["bitfinex","BTCUSD",1754144101961,4.40781421,113650.0,113640.0,0.03272861]
["bitfinex","BTCUSD",1754144102186,4.73389158,113650.0,113640.0,0.03272861]
["bitfinex","BTCUSD",1754144103625,4.72011067,113650.0,113640.0,0.03272861]
["bitfinex","BTCUSD",1754144106560,4.3940333,113650.0,113640.0,0.03272861]
["bitfinex","BTCUSD",1754144106793,4.75961812,113650.0,113640.0,0.00208796]
["bitfinex","BTCUSD",1754144107255,4.18625873,113640.0,113630.0,0.05068]
["bitfinex","BTCUSD",1754144107482,4.20835845,113640.0,113630.0,0.05271795]
["bitfinex","BTCUSD",1754144107944,3.88228108,113640.0,113630.0,0.05271795]
["bitfinex","BTCUSD",1754144108174,4.20835845,113640.0,113630.0,0.05271795]
["bitfinex","BTCUSD",1754144108408,4.23483745,113640.0,113630.0,0.05271795]
["bitfinex","BTCUSD",1754144108901,1.92779523,113640.0,113630.0,0.01122359]
["bitfinex","BTCUSD",1754144109148,5.27198223,113640.0,113630.0,0.00239923]
["bitfinex","BTCUSD",1754144109400,3.86019685,113630.0,113620.0,0.0002]
["bitfinex","BTCUSD",1754144109627,0.34,113620.0,113610.0,0.00336]
["bitfinex","BTCUSD",1754144109862,4.01646677,113620.0,113610.0,0.00535]
["bitfinex","BTCUSD",1754144110080,4.05735869,113620.0,113610.0,0.00535]
["bitfinex","BTCUSD",1754144110303,0.71317169,113620.0,113610.0,0.03287]
["bitfinex","BTCUSD",1754144110525,3.75776532,113620.0,113610.0,0.03287]
["bitfinex","BTCUSD",1754144111541,4.08384269,113620.0,113610.0,0.03287]
["bitfinex","BTCUSD",1754144112004,4.08384269,113620.0,113610.0,0.02772]
["bitfinex","BTCUSD",1754144112240,4.08384269,113620.0,113610.0,0.03088]
["bitfinex","BTCUSD",1754144113183,3.75776532,113620.0,113610.0,0.03088]
["bitfinex","BTCUSD",1754144113413,4.08384269,113620.0,113610.0,0.03088]
["bitfinex","BTCUSD",1754144113870,4.0700592,113620.0,113610.0,0.03088]
["bitfinex","BTCUSD",1754144114317,3.74398183,113620.0,113610.0,0.03088]
["bitfinex","BTCUSD",1754144116050,0.39979483,113620.0,113610.0,0.03088]
["bitfinex","BTCUSD",1754144116195,3.74398183,113620.0,113610.0,0.03088]
["bitfinex","BTCUSD",1754144117879,3.75776564,113620.0,113610.0,0.03088]
["bitfinex","BTCUSD",1754144119595,4.08384301,113620.0,113610.0,0.03088]
["bitfinex","BTCUSD",1754144120002,3.75776564,113620.0,113610.0,0.03088]
["bitfinex","BTCUSD",1754144120414,3.75775341,113620.0,113610.0,0.03088]
["bitfinex","BTCUSD",1754144121038,0.41356641,113620.0,113610.0,0.02772]
["bitfinex","BTCUSD",1754144121243,4.08383078,113620.0,113610.0,0.0002]
["bitfinex","BTCUSD",1754144121468,0.91566912,113620.0,113610.0,0.0002]
["bitfinex","BTCUSD",1754144121693,4.25985612,113620.0,113610.0,0.0002]
["bitfinex","BTCUSD",1754144122989,3.75775341,113620.0,113610.0,0.0002]
["bitfinex","BTCUSD",1754144123193,3.75775341,113620.0,113610.0,0.02772]
["bitfinex","BTCUSD",1754144123388,4.08383078,113620.0,113610.0,0.02772]
["bitfinex","BTCUSD",1754144123560,4.08483078,113620.0,113610.0,0.02772]
["bitfinex","BTCUSD",1754144123791,4.07104697,113620.0,113610.0,0.02772]
["bitfinex","BTCUSD",1754144124167,0.4007826,113620.0,113610.0,0.02772]
["bitfinex","BTCUSD",1754144124417,3.7449696,113620.0,113610.0,0.03088]
["bitfinex","BTCUSD",1754144125313,3.58099494,113620.0,113610.0,0.03088]
["bitfinex","BTCUSD",1754144125580,3.90707231,113620.0,113610.0,0.03088]
["bitfinex","BTCUSD",1754144125807,3.58099494,113620.0,113610.0,0.03088]
["bitfinex","BTCUSD",1754144126049,3.90707231,113620.0,113610.0,0.03088]
["bitfinex","BTCUSD",1754144126294,3.58099494,113620.0,113610.0,0.03088]
["bitfinex","BTCUSD",1754144126524,3.40496895,113620.0,113610.0,0.03088]
["bitfinex","BTCUSD",1754144126754,3.73104632,113620.0,113610.0,0.03088]
["bitfinex","BTCUSD",1754144127214,3.73104632,113620.0,113610.0,0.02772]
["bitfinex","BTCUSD",1754144127440,4.24707166,113620.0,113610.0,0.02772]
["bitfinex","BTCUSD",1754144128120,4.26085556,113620.0,113610.0,0.02772]
["bitfinex","BTCUSD",1754144129514,3.684187,113610.0,113600.0,0.32921737]
["bitfinex","BTCUSD",1754144129716,3.69037652,113610.0,113600.0,0.33130737]
["bitfinex","BTCUSD",1754144130136,3.69037652,113610.0,113600.0,0.00523]
["bitfinex","BTCUSD",1754144130813,3.69037652,113610.0,113600.0,0.00623]
["bitfinex","BTCUSD",1754144131239,3.69037652,113610.0,113600.0,0.00723]
["bitfinex","BTCUSD",1754144131454,3.69037652,113610.0,113600.0,0.03411]
["bitfinex","BTCUSD",1754144132117,3.71035022,113610.0,113600.0,0.03411]
["bitfinex","BTCUSD",1754144133671,3.88639106,113610.0,113600.0,0.03411]
["bitfinex","BTCUSD",1754144133886,3.71035022,113610.0,113600.0,0.03411]
["bitfinex","BTCUSD",1754144134309,0.56869006,113610.0,113600.0,0.03411]
["bitfinex","BTCUSD",1754144134543,3.57287706,113610.0,113600.0,0.03411]
["bitfinex","BTCUSD",1754144135427,0.22869006,113610.0,113600.0,0.03411]
["bitfinex","BTCUSD",1754144135856,3.87898073,113610.0,113600.0,0.03411]
["bitfinex","BTCUSD",1754144136358,3.55290336,113610.0,113600.0,0.03411]
["bitfinex","BTCUSD",1754144136588,3.89290336,113610.0,113600.0,0.03411]
["bitfinex","BTCUSD",1754144136811,3.71686252,113610.0,113600.0,0.03411]
["bitfinex","BTCUSD",1754144137275,3.89290336,113610.0,113600.0,0.03411]
["bitfinex","BTCUSD",1754144137495,4.24470726,113610.0,113600.0,0.0022]
["bitfinex","BTCUSD",1754144137725,4.26374648,113610.0,113600.0,0.0022]
["bitfinex","BTCUSD",1754144137957,4.28372018,113610.0,113600.0,0.03202]
["bitfinex","BTCUSD",1754144138201,4.28372018,113610.0,113590.0,0.02708]
["bitfinex","BTCUSD",1754144138202,3.90594356,113600.0,113590.0,0.02708]
["bitfinex","BTCUSD",1754144138454,5.04979442,113600.0,113590.0,0.0002]
["bitfinex","BTCUSD",1754144138698,3.86025883,113590.0,113580.0,0.0202]
["bitfinex","BTCUSD",1754144138914,4.21249942,113590.0,113580.0,0.01087302]
["bitfinex","BTCUSD",1754144139133,4.27881583,113590.0,113580.0,0.01087302]
["bitfinex","BTCUSD",1754144139344,4.27881583,113590.0,113580.0,0.00204604]
["bitfinex","BTCUSD",1754144139570,4.27881583,113590.0,113580.0,0.00219004]
["bitfinex","BTCUSD",1754144139797,3.684187,113580.0,113570.0,0.00024]
["bitfinex","BTCUSD",1754144140047,4.06215412,113580.0,113570.0,0.00071825]
["bitfinex","BTCUSD",1754144140284,3.73607675,113580.0,113570.0,0.03053825]
["bitfinex","BTCUSD",1754144140979,3.76256975,113580.0,113570.0,0.35661562]
["bitfinex","BTCUSD",1754144141493,3.76256975,113580.0,113570.0,0.35870562]
["bitfinex","BTCUSD",1754144141755,3.76256975,113580.0,113570.0,0.03262825]
["bitfinex","BTCUSD",1754144141970,3.76256975,113580.0,113570.0,0.35870562]
["bitfinex","BTCUSD",1754144142633,3.93865708,113580.0,113570.0,0.00071825]
["bitfinex","BTCUSD",1754144143293,4.26473445,113580.0,113570.0,0.00171825]
["bitfinex","BTCUSD",1754144143552,3.76256975,113580.0,113570.0,0.00171825]
["bitfinex","BTCUSD",1754144143774,3.76256975,113580.0,113570.0,0.02859825]
["bitfinex","BTCUSD",1754144143997,3.76256975,113580.0,113570.0,0.35761562]
["bitfinex","BTCUSD",1754144144214,3.76256975,113580.0,113570.0,0.03053825]
["bitfinex","BTCUSD",1754144144440,3.76256975,113580.0,113570.0,0.03253825]
["bitfinex","BTCUSD",1754144144673,3.76356975,113580.0,113570.0,0.03253825]
["bitfinex","BTCUSD",1754144144916,3.93965708,113580.0,113570.0,0.03053825]
["bitfinex","BTCUSD",1754144145361,4.26573445,113580.0,113570.0,0.02759825]
["bitfinex","BTCUSD",1754144145589,3.94741708,113580.0,113570.0,0.00071825]
["bitfinex","BTCUSD",1754144145816,4.26573445,113580.0,113570.0,0.00071825]
["bitfinex","BTCUSD",1754144146267,4.26573445,113580.0,113570.0,0.02759825]
["bitfinex","BTCUSD",1754144146511,4.26573445,113580.0,113570.0,0.02170901]
["bitfinex","BTCUSD",1754144146960,4.26573445,113580.0,113570.0,0.01287977]
["bitfinex","BTCUSD",1754144147403,4.29404445,113580.0,113570.0,0.00294]
["bitfinex","BTCUSD",1754144147881,3.75372217,113580.0,113570.0,0.32607737]
["bitfinex","BTCUSD",1754144148109,3.9298095,113580.0,113570.0,0.00209]
["bitfinex","BTCUSD",1754144148326,3.95553603,113580.0,113570.0,0.32607737]
["bitfinex","BTCUSD",1754144148775,3.684187,113570.0,113560.0,0.32627737]
["bitfinex","BTCUSD",1754144149005,3.71082902,113570.0,113560.0,0.32877844]
["bitfinex","BTCUSD",1754144149149,3.73655555,113570.0,113560.0,0.32877844]
["bitfinex","BTCUSD",1754144149375,3.73655555,113570.0,113560.0,0.35565844]
["bitfinex","BTCUSD",1754144149749,3.7491551,113570.0,113560.0,0.35565844]
["bitfinex","BTCUSD",1754144149951,3.7491551,113570.0,113560.0,0.35959844]
["bitfinex","BTCUSD",1754144151769,3.7512451,113570.0,113560.0,0.35959844]
["bitfinex","BTCUSD",1754144154873,3.72551857,113570.0,113560.0,0.03311]
["bitfinex","BTCUSD",1754144155091,3.72342857,113570.0,113560.0,0.35959844]
["bitfinex","BTCUSD",1754144155309,3.70345487,113570.0,113560.0,0.03311]
["bitfinex","BTCUSD",1754144155538,3.70345487,113570.0,113560.0,0.35959844]
["bitfinex","BTCUSD",1754144156040,3.72342857,113570.0,113560.0,0.35959844]
["bitfinex","BTCUSD",1754144156730,0.37924157,113570.0,113560.0,0.35959844]
["bitfinex","BTCUSD",1754144157000,3.72342857,113570.0,113560.0,0.35959844]
["bitfinex","BTCUSD",1754144157236,0.37924157,113570.0,113560.0,0.35959844]
["bitfinex","BTCUSD",1754144157494,3.70345487,113570.0,113560.0,0.35959844]
["bitfinex","BTCUSD",1754144158633,3.70555487,113570.0,113560.0,0.35959844]
["bitfinex","BTCUSD",1754144158882,3.69936535,113570.0,113560.0,0.35959844]
["bitfinex","BTCUSD",1754144159089,3.70554597,113570.0,113560.0,0.35959844]
["bitfinex","BTCUSD",1754144159547,3.70344597,113570.0,113560.0,0.35959844]
["bitfinex","BTCUSD",1754144160029,3.70344597,113570.0,113560.0,0.03311]
["bitfinex","BTCUSD",1754144160261,3.70344597,113570.0,113560.0,0.35959844]
["bitfinex","BTCUSD",1754144160708,3.72341967,113570.0,113560.0,0.35959844]
["bitfinex","BTCUSD",1754144160923,0.37923267,113570.0,113560.0,0.35959844]
["bitfinex","BTCUSD",1754144161135,3.72341967,113570.0,113560.0,0.35959844]
["bitfinex","BTCUSD",1754144162712,3.72341967,113570.0,113560.0,0.03311]
["bitfinex","BTCUSD",1754144162974,0.37923267,113570.0,113560.0,0.35959844]
["bitfinex","BTCUSD",1754144163247,3.72341967,113570.0,113560.0,0.35959844]
["bitfinex","BTCUSD",1754144164229,0.37923267,113570.0,113560.0,0.35959844]
["bitfinex","BTCUSD",1754144164231,3.72341967,113570.0,113560.0,0.35959844]
["bitfinex","BTCUSD",1754144166436,3.74245381,113570.0,113560.0,0.35959844]
["bitfinex","BTCUSD",1754144166967,3.7424688,113570.0,113560.0,0.35959844]
["bitfinex","BTCUSD",1754144167220,0.3982818,113570.0,113560.0,0.35959844]
["bitfinex","BTCUSD",1754144167485,3.7424688,113570.0,113560.0,0.03311]
["bitfinex","BTCUSD",1754144167736,3.7424688,113570.0,113560.0,0.35959844]
["bitfinex","BTCUSD",1754144169247,3.7445688,113570.0,113560.0,0.35959844]
["bitfinex","BTCUSD",1754144169712,3.75835795,113570.0,113560.0,0.35959844]
["bitfinex","BTCUSD",1754144170833,3.75835795,113570.0,113560.0,0.68607876]
["bitfinex","BTCUSD",1754144171753,3.75835795,113570.0,113560.0,0.35959438]
["bitfinex","BTCUSD",1754144173128,3.75835795,113570.0,113560.0,0.68607876]
["bitfinex","BTCUSD",1754144173844,3.73628425,113570.0,113560.0,0.68607876]
["bitfinex","BTCUSD",1754144174320,3.73628425,113570.0,113560.0,1.01256314]
["bitfinex","BTCUSD",1754144174544,3.7224951,113570.0,113560.0,1.01256314]
["bitfinex","BTCUSD",1754144174774,3.7224951,113570.0,113560.0,0.68607876]
["bitfinex","BTCUSD",1754144176528,0.3783081,113570.0,113560.0,0.68607876]
["bitfinex","BTCUSD",1754144176773,3.7224951,113570.0,113560.0,0.68607876]
["bitfinex","BTCUSD",1754144176996,3.70346096,113570.0,113560.0,0.35951653]
["bitfinex","BTCUSD",1754144177448,3.71724914,113570.0,113560.0,0.35951653]
["bitfinex","BTCUSD",1754144178399,3.71105353,113570.0,113560.0,0.35951653]
["bitfinex","BTCUSD",1754144179346,0.36686653,113570.0,113560.0,0.77341542]
["bitfinex","BTCUSD",1754144179571,0.02686653,113570.0,113560.0,0.77341542]
["bitfinex","BTCUSD",1754144180026,0.36686653,113570.0,113560.0,0.85761531]
["bitfinex","BTCUSD",1754144181595,0.36686653,113570.0,113560.0,0.78757197]
["bitfinex","BTCUSD",1754144181830,0.36686653,113570.0,113560.0,0.46116544]
["bitfinex","BTCUSD",1754144182079,0.36686653,113570.0,113560.0,0.40345255]
["bitfinex","BTCUSD",1754144183471,3.71105353,113570.0,113560.0,0.40345255]
["bitfinex","BTCUSD",1754144183930,3.69726535,113570.0,113560.0,0.40345255]
["bitfinex","BTCUSD",1754144184384,3.69726535,113570.0,113560.0,0.38600353]
["bitfinex","BTCUSD",1754144186651,0.36686631,113570.0,113560.0,0.38600353]
["bitfinex","BTCUSD",1754144186884,3.71105331,113570.0,113560.0,0.38600353]
["bitfinex","BTCUSD",1754144188092,3.71318331,113570.0,113560.0,0.059597]
["bitfinex","BTCUSD",1754144188317,3.74351331,113570.0,113560.0,0.32760653]
["bitfinex","BTCUSD",1754144188543,3.71318331,113570.0,113560.0,0.35548653]
["bitfinex","BTCUSD",1754144189142,0.36899631,113570.0,113560.0,0.36060653]
["bitfinex","BTCUSD",1754144189346,3.71318331,113570.0,113560.0,0.36060653]
["bitfinex","BTCUSD",1754144191613,3.74351331,113570.0,113560.0,0.32760653]
["bitfinex","BTCUSD",1754144191839,3.74660331,113570.0,113560.0,0.0012]
["bitfinex","BTCUSD",1754144192058,3.74660331,113570.0,113560.0,0.32760653]
["bitfinex","BTCUSD",1754144192452,3.74660331,113570.0,113560.0,0.0012]
["bitfinex","BTCUSD",1754144192453,3.76657701,113570.0,113560.0,0.0012]
["bitfinex","BTCUSD",1754144192670,0.42239001,113570.0,113560.0,0.0012]
["bitfinex","BTCUSD",1754144192893,3.76657701,113570.0,113560.0,0.32760653]
["bitfinex","BTCUSD",1754144193543,3.75278905,113570.0,113560.0,0.32760653]
["bitfinex","BTCUSD",1754144193754,0.40860205,113570.0,113560.0,0.32760653]
["bitfinex","BTCUSD",1754144193974,3.75278905,113570.0,113560.0,0.32760653]
["bitfinex","BTCUSD",1754144194686,3.57163633,113570.0,113560.0,0.32760653]
["bitfinex","BTCUSD",1754144197083,3.58340703,113570.0,113560.0,0.0012]
["bitfinex","BTCUSD",1754144197295,3.58340703,113570.0,113560.0,0.32760653]
["bitfinex","BTCUSD",1754144198007,3.60337715,113570.0,113560.0,0.32760653]
["bitfinex","BTCUSD",1754144198217,3.60337715,113570.0,113560.0,0.0012]
["bitfinex","BTCUSD",1754144199972,0.25919015,113570.0,113560.0,0.0012]
["bitfinex","BTCUSD",1754144200192,3.60337715,113570.0,113560.0,0.0012]
["bitfinex","BTCUSD",1754144201102,3.77947999,113570.0,113560.0,0.0012]
["bitfinex","BTCUSD",1754144201589,4.15810705,113570.0,113550.0,0.0002]
["bitfinex","BTCUSD",1754144201810,3.684187,113560.0,113550.0,0.0002]
["bitfinex","BTCUSD",1754144202039,3.92363062,113560.0,113550.0,0.0002]
["bitfinex","BTCUSD",1754144202958,3.92853454,113560.0,113550.0,0.0002]
["bitfinex","BTCUSD",1754144203628,4.25594107,113560.0,113550.0,0.0002]
["bitfinex","BTCUSD",1754144203866,3.92953454,113560.0,113550.0,0.0002]
["bitfinex","BTCUSD",1754144204090,3.93053454,113560.0,113550.0,0.0002]
["bitfinex","BTCUSD",1754144204513,3.684187,113550.0,113540.0,0.0002]
["bitfinex","BTCUSD",1754144204792,3.86245086,113550.0,113540.0,0.0002]
["bitfinex","BTCUSD",1754144205018,3.89587086,113550.0,113540.0,0.0002]
["bitfinex","BTCUSD",1754144205744,3.72591504,113550.0,113540.0,0.0002]
["bitfinex","BTCUSD",1754144205979,3.72591504,113550.0,113540.0,0.0012]
["bitfinex","BTCUSD",1754144206675,3.73970762,113550.0,113540.0,0.0012]
["bitfinex","BTCUSD",1754144207134,4.23970762,113550.0,113540.0,0.0012]
["bitfinex","BTCUSD",1754144207394,4.26658707,113550.0,113540.0,0.0012]
["bitfinex","BTCUSD",1754144208788,4.44272093,113550.0,113540.0,0.0012]
["bitfinex","BTCUSD",1754144209037,4.44272093,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1754144209701,4.44272093,113550.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144209892,3.684187,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144210189,3.719737,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144210640,3.686317,113540.0,113530.0,0.04808]
["bitfinex","BTCUSD",1754144210893,3.686317,113540.0,113530.0,0.37960653]
["bitfinex","BTCUSD",1754144211133,3.684187,113540.0,113530.0,0.41738918]
["bitfinex","BTCUSD",1754144211364,3.684187,113540.0,113530.0,0.37960653]
["bitfinex","BTCUSD",1754144212742,3.684187,113540.0,113530.0,0.38060653]
["bitfinex","BTCUSD",1754144212984,3.684187,113540.0,113530.0,0.37960653]
["bitfinex","BTCUSD",1754144213450,3.684187,113540.0,113530.0,0.38160653]
["bitfinex","BTCUSD",1754144213681,3.684187,113540.0,113530.0,0.39905555]
["bitfinex","BTCUSD",1754144213893,3.684187,113540.0,113530.0,0.40005555]
["bitfinex","BTCUSD",1754144214134,3.684187,113540.0,113530.0,0.72646208]
["bitfinex","BTCUSD",1754144214363,3.684187,113540.0,113530.0,0.40005555]
["bitfinex","BTCUSD",1754144215074,0.02688112,113550.0,113540.0,0.01744902]
["bitfinex","BTCUSD",1754144215301,0.02688112,113550.0,113540.0,0.67444394]
["bitfinex","BTCUSD",1754144215520,0.5,113570.0,113540.0,0.78860197]
["bitfinex","BTCUSD",1754144215742,3.344187,113560.0,113550.0,0.34385555]
["bitfinex","BTCUSD",1754144215966,3.6903631,113560.0,113550.0,0.37601555]
["bitfinex","BTCUSD",1754144216217,3.6903631,113560.0,113550.0,0.37799555]
["bitfinex","BTCUSD",1754144216829,3.70415225,113560.0,113550.0,0.37799555]
["bitfinex","BTCUSD",1754144217040,3.70515225,113560.0,113550.0,0.70440208]
["bitfinex","BTCUSD",1754144218203,3.73996858,113560.0,113550.0,0.03414]
["bitfinex","BTCUSD",1754144218426,3.73996858,113560.0,113550.0,0.02893]
["bitfinex","BTCUSD",1754144218427,3.76335598,113560.0,113550.0,0.02893]
["bitfinex","BTCUSD",1754144218681,3.684187,113550.0,113540.0,0.35856653]
["bitfinex","BTCUSD",1754144218891,3.684187,113550.0,113540.0,0.36054653]
["bitfinex","BTCUSD",1754144219122,3.69036675,113550.0,113540.0,0.36054653]
["bitfinex","BTCUSD",1754144219369,3.684187,113550.0,113540.0,0.03414]
["bitfinex","BTCUSD",1754144219606,3.684187,113550.0,113540.0,0.36054653]
["bitfinex","BTCUSD",1754144220355,3.344187,113540.0,113530.0,0.37876653]
["bitfinex","BTCUSD",1754144220596,3.344187,113540.0,113530.0,0.04913]
["bitfinex","BTCUSD",1754144220597,3.346307,113540.0,113530.0,0.04913]
["bitfinex","BTCUSD",1754144220844,3.346307,113540.0,113530.0,0.37553653]
["bitfinex","BTCUSD",1754144221071,3.35797847,113540.0,113530.0,0.38074653]
["bitfinex","BTCUSD",1754144222448,3.35797847,113540.0,113530.0,0.38374653]
["bitfinex","BTCUSD",1754144222693,3.35797847,113540.0,113530.0,0.05734]
["bitfinex","BTCUSD",1754144222930,3.39028847,113540.0,113530.0,0.05113]
["bitfinex","BTCUSD",1754144223163,3.73347847,113540.0,113530.0,0.0222]
["bitfinex","BTCUSD",1754144223391,0.38929147,113540.0,113530.0,0.0242]
["bitfinex","BTCUSD",1754144223620,0.41031633,113540.0,113530.0,0.0242]
["bitfinex","BTCUSD",1754144223868,3.719687,113540.0,113530.0,0.0222]
["bitfinex","BTCUSD",1754144224347,3.719687,113540.0,113530.0,0.0232]
["bitfinex","BTCUSD",1754144225039,3.719687,113540.0,113530.0,0.34960653]
["bitfinex","BTCUSD",1754144225322,3.719687,113540.0,113530.0,0.34760653]
["bitfinex","BTCUSD",1754144225559,3.719687,113540.0,113530.0,0.0222]
["bitfinex","BTCUSD",1754144225773,3.719687,113540.0,113530.0,0.34860653]
["bitfinex","BTCUSD",1754144226253,3.719687,113540.0,113530.0,0.34760653]
["bitfinex","BTCUSD",1754144226772,3.73347939,113540.0,113530.0,0.34760653]
["bitfinex","BTCUSD",1754144227212,3.73347939,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144227435,3.73347939,113540.0,113530.0,0.34760653]
["bitfinex","BTCUSD",1754144228537,3.73966833,113540.0,113530.0,0.34760653]
["bitfinex","BTCUSD",1754144228764,3.73966833,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144229020,3.73966833,113540.0,113530.0,0.34760653]
["bitfinex","BTCUSD",1754144229482,3.73966833,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144230146,3.73966927,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144230376,3.73966927,113540.0,113530.0,0.34760653]
["bitfinex","BTCUSD",1754144231007,4.23966927,113540.0,113530.0,0.34760653]
["bitfinex","BTCUSD",1754144231897,0.89548227,113540.0,113530.0,0.34760653]
["bitfinex","BTCUSD",1754144232108,4.23966927,113540.0,113530.0,0.34760653]
["bitfinex","BTCUSD",1754144232769,4.23966927,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144233225,4.23966927,113540.0,113530.0,0.34760653]
["bitfinex","BTCUSD",1754144233898,4.22587688,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144238027,4.23966983,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144243743,4.22587688,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144246760,4.23966981,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144247460,4.23966981,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144247680,4.56607634,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144247900,4.24066981,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144248398,4.24166981,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144251340,4.20616981,113540.0,113530.0,0.38080653]
["bitfinex","BTCUSD",1754144252221,0.86198281,113540.0,113530.0,0.38080653]
["bitfinex","BTCUSD",1754144252441,4.20616981,113540.0,113530.0,0.38080653]
["bitfinex","BTCUSD",1754144253329,4.20616981,113540.0,113530.0,0.0544]
["bitfinex","BTCUSD",1754144253561,4.20616981,113540.0,113530.0,0.38080653]
["bitfinex","BTCUSD",1754144255142,4.20616981,113540.0,113530.0,0.0544]
["bitfinex","BTCUSD",1754144255565,4.20831981,113540.0,113530.0,0.0544]
["bitfinex","BTCUSD",1754144256509,4.20832185,113540.0,113530.0,0.0544]
["bitfinex","BTCUSD",1754144257169,4.20617185,113540.0,113530.0,0.0544]
["bitfinex","BTCUSD",1754144258052,4.20617185,113540.0,113530.0,0.38080653]
["bitfinex","BTCUSD",1754144259367,0.86198485,113540.0,113530.0,0.0544]
["bitfinex","BTCUSD",1754144259589,0.86198485,113540.0,113530.0,0.38080653]
["bitfinex","BTCUSD",1754144259817,4.20617185,113540.0,113530.0,0.38080653]
["bitfinex","BTCUSD",1754144260491,4.20617185,113540.0,113530.0,0.0544]
["bitfinex","BTCUSD",1754144260711,4.20832185,113540.0,113530.0,0.0544]
["bitfinex","BTCUSD",1754144261414,0.86413485,113540.0,113530.0,0.0544]
["bitfinex","BTCUSD",1754144261626,4.20832185,113540.0,113530.0,0.0544]
["bitfinex","BTCUSD",1754144262296,4.23695185,113540.0,113530.0,0.05125]
["bitfinex","BTCUSD",1754144262737,4.20832185,113540.0,113530.0,0.05125]
["bitfinex","BTCUSD",1754144263231,4.20832185,113540.0,113530.0,0.0544]
["bitfinex","BTCUSD",1754144267367,4.20832185,113540.0,113530.0,0.05125]
["bitfinex","BTCUSD",1754144267603,4.20831834,113540.0,113530.0,0.05125]
["bitfinex","BTCUSD",1754144269222,4.20831834,113540.0,113530.0,0.0544]
["bitfinex","BTCUSD",1754144270112,4.20831834,113540.0,113530.0,0.05125]
["bitfinex","BTCUSD",1754144270347,4.23694834,113540.0,113530.0,0.05125]
["bitfinex","BTCUSD",1754144271007,4.20831834,113540.0,113530.0,0.05125]
["bitfinex","BTCUSD",1754144271937,4.20831834,113540.0,113530.0,0.0491]
["bitfinex","BTCUSD",1754144272154,4.23694834,113540.0,113530.0,0.0491]
["bitfinex","BTCUSD",1754144273632,0.89276134,113540.0,113530.0,0.0491]
["bitfinex","BTCUSD",1754144273835,4.23694834,113540.0,113530.0,0.0491]
["bitfinex","BTCUSD",1754144274717,0.89276134,113540.0,113530.0,0.0491]
["bitfinex","BTCUSD",1754144274930,4.23694834,113540.0,113530.0,0.0491]
["bitfinex","BTCUSD",1754144275137,4.23694834,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144276276,4.56653487,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144276780,4.56653473,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144277260,4.23393993,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144277468,4.24012854,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144278132,4.56653507,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144279527,4.5665356,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144280411,4.26663207,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144280628,4.24012907,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144281530,4.24013104,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144284676,4.56653757,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144285111,4.5855614,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144285329,4.56653757,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144285560,4.59304057,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144286720,4.61206646,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144286945,0.92244704,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144287197,4.59304272,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144289037,1.24885572,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144289262,4.59304272,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144289965,4.26663619,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144290172,4.59304272,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144290387,4.61207002,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144290667,4.61207013,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144291435,4.59304272,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144291954,4.26663619,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144292307,4.59304272,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144293322,4.59304248,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144293824,4.61206756,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144294058,4.59827463,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144296498,4.2718681,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144298252,4.28566156,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144298704,4.61206809,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144298919,4.64688442,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144299134,4.61206809,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144300207,4.60888809,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144302380,4.60888809,113540.0,113530.0,0.04966]
["bitfinex","BTCUSD",1754144302619,4.28248156,113540.0,113530.0,0.04966]
["bitfinex","BTCUSD",1754144303060,4.25385156,113540.0,113530.0,0.04966]
["bitfinex","BTCUSD",1754144304920,4.28167174,113540.0,113530.0,0.04966]
["bitfinex","BTCUSD",1754144305122,4.60807827,113540.0,113530.0,0.04966]
["bitfinex","BTCUSD",1754144305794,4.60807827,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144306050,4.61127827,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144306559,4.28487174,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144306745,4.61127827,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144307012,4.60807827,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144307505,4.61127827,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144307718,4.59748481,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144307900,4.59428481,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144308173,4.59428481,113540.0,113530.0,0.04799]
["bitfinex","BTCUSD",1754144309739,4.26787828,113540.0,113530.0,0.04799]
["bitfinex","BTCUSD",1754144309986,4.24005828,113540.0,113530.0,0.04799]
["bitfinex","BTCUSD",1754144310238,3.89482651,113540.0,113530.0,0.04799]
["bitfinex","BTCUSD",1754144311531,3.89267651,113540.0,113530.0,0.05298]
["bitfinex","BTCUSD",1754144311797,3.89267651,113540.0,113530.0,0.09093865]
["bitfinex","BTCUSD",1754144312004,4.20617351,113540.0,113530.0,0.05298]
["bitfinex","BTCUSD",1754144312915,0.86198651,113540.0,113530.0,0.05298]
["bitfinex","BTCUSD",1754144313139,4.20617351,113540.0,113530.0,0.05298]
["bitfinex","BTCUSD",1754144316555,4.20617535,113540.0,113530.0,0.05298]
["bitfinex","BTCUSD",1754144316799,0.86198835,113540.0,113530.0,0.05298]
["bitfinex","BTCUSD",1754144317018,4.20617535,113540.0,113530.0,0.05298]
["bitfinex","BTCUSD",1754144321711,4.20829535,113540.0,113530.0,0.05298]
["bitfinex","BTCUSD",1754144322274,4.20829673,113540.0,113530.0,0.05298]
["bitfinex","BTCUSD",1754144325230,4.20829663,113540.0,113530.0,0.05298]
["bitfinex","BTCUSD",1754144326023,0.86410963,113540.0,113530.0,0.05298]
["bitfinex","BTCUSD",1754144326271,4.20829663,113540.0,113530.0,0.05298]
["bitfinex","BTCUSD",1754144326725,4.19450332,113540.0,113530.0,0.05298]
["bitfinex","BTCUSD",1754144329159,0.85031632,113540.0,113530.0,0.05298]
["bitfinex","BTCUSD",1754144329363,4.20829636,113540.0,113530.0,0.05298]
["bitfinex","BTCUSD",1754144331231,0.86410936,113540.0,113530.0,0.05298]
["bitfinex","BTCUSD",1754144331455,4.20829636,113540.0,113530.0,0.05298]
["bitfinex","BTCUSD",1754144332990,4.53500105,113540.0,113530.0,0.05298]
["bitfinex","BTCUSD",1754144333699,4.20829636,113540.0,113530.0,0.05298]
["bitfinex","BTCUSD",1754144333924,4.19450332,113540.0,113530.0,0.05298]
["bitfinex","BTCUSD",1754144334144,4.52120801,113540.0,113530.0,0.05298]
["bitfinex","BTCUSD",1754144335920,4.52120801,113540.0,113530.0,0.04995]
["bitfinex","BTCUSD",1754144336640,4.52120801,113540.0,113530.0,0.04799]
["bitfinex","BTCUSD",1754144336873,4.22334167,113540.0,113530.0,0.04799]
["bitfinex","BTCUSD",1754144337096,4.55004636,113540.0,113530.0,0.04799]
["bitfinex","BTCUSD",1754144337349,1.20585936,113540.0,113530.0,0.04799]
["bitfinex","BTCUSD",1754144337572,4.55004636,113540.0,113530.0,0.04799]
["bitfinex","BTCUSD",1754144338012,4.56383948,113540.0,113530.0,0.04799]
["bitfinex","BTCUSD",1754144339350,1.21965248,113540.0,113530.0,0.04799]
["bitfinex","BTCUSD",1754144339572,4.59034048,113540.0,113530.0,0.04799]
["bitfinex","BTCUSD",1754144339790,4.59034108,113540.0,113530.0,0.04799]
["bitfinex","BTCUSD",1754144340583,4.9458923,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144340803,4.98651755,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144341028,4.96492447,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144341245,4.93919794,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144342340,4.28578856,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144342520,4.93919794,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144342948,5.11534731,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144343158,4.96492447,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144344091,4.93919794,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144344782,4.93919348,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144346635,4.2857841,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144346866,4.93919348,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144349481,4.61248879,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144350617,1.59500648,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144350873,4.93919348,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144352774,1.59500648,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144353461,4.93919348,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144355798,1.59500648,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144356027,4.93919348,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144356696,4.31151063,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144356921,4.98651309,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144357381,5.16266246,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144357606,4.98651309,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144357834,4.33310371,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144358064,4.98651309,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144358300,4.33310371,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144358757,4.93919348,113540.0,113530.0,0.0202]
["bitfinex","BTCUSD",1754144359751,4.93919348,113540.0,113530.0,0.05179]
["bitfinex","BTCUSD",1754144359752,4.2517041,113540.0,113530.0,0.05179]
["bitfinex","BTCUSD",1754144359992,4.23267193,113540.0,113530.0,0.05179]
["bitfinex","BTCUSD",1754144360205,4.20617093,113540.0,113530.0,0.05179]
["bitfinex","BTCUSD",1754144360473,4.20617093,113540.0,113530.0,0.37849469]
["bitfinex","BTCUSD",1754144360716,4.20617093,113540.0,113530.0,0.70519938]
["bitfinex","BTCUSD",1754144360717,3.89267093,113540.0,113530.0,0.70519938]
["bitfinex","BTCUSD",1754144360953,3.86617093,113540.0,113530.0,0.78939927]
["bitfinex","BTCUSD",1754144361192,3.86617093,113540.0,113530.0,0.80684829]
["bitfinex","BTCUSD",1754144361663,3.86617093,113540.0,113530.0,0.7226484]
["bitfinex","BTCUSD",1754144362134,0.52198393,113540.0,113530.0,0.05179]
["bitfinex","BTCUSD",1754144362378,3.86617093,113540.0,113530.0,0.05179]
["bitfinex","BTCUSD",1754144362622,4.20517093,113540.0,113530.0,0.05179]
["bitfinex","BTCUSD",1754144363091,4.20417093,113540.0,113530.0,0.05279]
["bitfinex","BTCUSD",1754144363305,4.20417093,113540.0,113530.0,0.05479]
["bitfinex","BTCUSD",1754144363544,4.20417093,113540.0,113530.0,0.05379]
["bitfinex","BTCUSD",1754144363795,4.20417093,113540.0,113530.0,0.05179]
["bitfinex","BTCUSD",1754144364011,4.19037781,113540.0,113530.0,0.05279]
["bitfinex","BTCUSD",1754144364869,4.19036655,113540.0,113530.0,0.05279]
["bitfinex","BTCUSD",1754144365867,0.84617955,113540.0,113530.0,0.05279]
["bitfinex","BTCUSD",1754144366333,4.184187,113540.0,113530.0,0.05279]
["bitfinex","BTCUSD",1754144366554,4.19036502,113540.0,113530.0,0.05279]
["bitfinex","BTCUSD",1754144366781,4.184187,113540.0,113530.0,0.05279]
["bitfinex","BTCUSD",1754144367030,4.19797887,113540.0,113530.0,0.05279]
["bitfinex","BTCUSD",1754144369639,4.2572154,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144369869,4.59008009,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144370104,4.56435356,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144370540,4.59085356,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144371220,0.91997585,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144371441,4.59085356,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144372073,4.59185356,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144372244,4.26616285,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144372469,4.26295285,113540.0,113530.0,0.04875]
["bitfinex","BTCUSD",1754144372669,4.23481285,113540.0,113530.0,0.04875]
["bitfinex","BTCUSD",1754144373268,0.89062585,113540.0,113530.0,0.04875]
["bitfinex","BTCUSD",1754144373487,4.26295285,113540.0,113530.0,0.04875]
["bitfinex","BTCUSD",1754144373735,4.26616285,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144373978,4.59285356,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144374159,4.57906169,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144374686,4.25237098,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144375128,4.57906169,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144375350,4.25237098,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144375580,4.57906169,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144376502,4.25237028,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144376706,4.57906099,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144377370,4.29189015,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144377594,4.26616362,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144377809,4.59285433,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144378029,4.26616362,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144379112,4.26616388,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144379332,0.92197688,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144379551,4.26295388,113540.0,113530.0,0.04875]
["bitfinex","BTCUSD",1754144379769,4.23481388,113540.0,113530.0,0.04875]
["bitfinex","BTCUSD",1754144380203,4.26295388,113540.0,113530.0,0.04875]
["bitfinex","BTCUSD",1754144380891,4.58964459,113540.0,113530.0,0.04875]
["bitfinex","BTCUSD",1754144381118,4.26295388,113540.0,113530.0,0.04875]
["bitfinex","BTCUSD",1754144381791,0.91876688,113540.0,113530.0,0.04875]
["bitfinex","BTCUSD",1754144382023,4.58964459,113540.0,113530.0,0.04875]
["bitfinex","BTCUSD",1754144382471,4.59285459,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144382902,4.26616388,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144383116,4.59285459,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144385401,4.26616388,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144385576,4.59285459,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144387018,4.76900396,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144387212,4.80382029,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144387561,4.59285459,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144387957,4.58668105,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144388213,4.59285533,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144388861,4.26616462,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144389083,4.59285533,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144389562,4.7690047,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144390640,4.44231399,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144390867,4.7690047,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144391323,4.44231399,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144391542,4.7690047,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144394372,4.7879797,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144394995,4.46128899,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144395210,4.78797906,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144395578,1.44379206,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144395812,4.78797906,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144396746,4.77418572,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144397143,4.44749501,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144397333,4.77418572,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144397540,4.44749501,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144398012,4.77418572,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144399614,4.78797997,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144400041,1.44380092,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144400276,4.78798792,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144400741,4.46129721,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144400965,4.78798792,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144402987,4.46129721,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144403215,4.78798792,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144403929,4.46129721,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144404154,4.78798792,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144404612,4.46129721,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144404869,4.78798792,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144405775,4.46129721,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144405987,4.78798792,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144406468,4.46129721,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144406687,4.78477792,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144406910,4.60862855,113540.0,113530.0,0.04755]
["bitfinex","BTCUSD",1754144407126,4.78557792,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144407781,4.45888721,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144408007,1.44139092,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144408219,4.78557792,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144409525,4.45888721,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144409761,4.78557792,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144410654,4.45888721,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144410865,4.78557792,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144411978,4.45888721,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144412193,4.78557792,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144412679,4.77178367,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144412912,4.44509296,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144413146,4.77178367,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144414264,4.27178367,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144415337,3.94509296,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144415559,4.27178367,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144415777,4.28557816,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144416208,3.95888745,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144416412,4.28557816,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144418143,0.94139116,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144418356,3.95888745,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144418570,4.28557816,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144419222,0.93818116,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144419421,3.95567745,113540.0,113530.0,0.04755]
["bitfinex","BTCUSD",1754144419649,4.28236816,113540.0,113530.0,0.04755]
["bitfinex","BTCUSD",1754144420516,4.26857367,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144420727,4.26857367,113540.0,113530.0,0.04755]
["bitfinex","BTCUSD",1754144420926,4.59545586,113540.0,113530.0,0.04755]
["bitfinex","BTCUSD",1754144422021,4.59545586,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144422241,4.59866586,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144423384,4.61246039,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144423842,4.59866586,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144424522,1.25447886,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144424743,4.59866586,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144425702,3.94509296,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144425950,4.59866586,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144426194,4.62439258,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144426700,4.63818712,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144426920,4.98656665,113540.0,113530.0,0.0212]
["bitfinex","BTCUSD",1754144427163,4.98656665,113540.0,113530.0,0.01236749]
["bitfinex","BTCUSD",1754144427396,4.98656665,113540.0,113530.0,0.00353498]
["bitfinex","BTCUSD",1754144427626,5.0597802,113540.0,113530.0,0.00353498]
["bitfinex","BTCUSD",1754144427856,0.51616489,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1754144428118,3.88751848,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1754144428365,4.24287493,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1754144428586,4.24287493,113530.0,113520.0,0.02907]
["bitfinex","BTCUSD",1754144429047,4.24291977,113530.0,113520.0,0.02907]
["bitfinex","BTCUSD",1754144429295,4.21434977,113530.0,113520.0,0.0305488]
["bitfinex","BTCUSD",1754144430427,3.88751848,113530.0,113520.0,0.0305488]
["bitfinex","BTCUSD",1754144430689,4.21434977,113530.0,113520.0,0.0305488]
["bitfinex","BTCUSD",1754144431106,4.24085905,113530.0,113520.0,0.0305488]
["bitfinex","BTCUSD",1754144431541,4.26942905,113530.0,113520.0,0.0305488]
["bitfinex","BTCUSD",1754144432430,4.29830577,113530.0,113520.0,0.0016788]
["bitfinex","BTCUSD",1754144432862,4.18719869,113520.0,113510.0,0.03203]
["bitfinex","BTCUSD",1754144433086,4.1953952,113520.0,113510.0,0.02887]
["bitfinex","BTCUSD",1754144433297,3.86856391,113520.0,113510.0,0.02887]
["bitfinex","BTCUSD",1754144433523,3.86856391,113520.0,113510.0,0.03099]
["bitfinex","BTCUSD",1754144433743,4.0192148,113520.0,113510.0,0.03415]
["bitfinex","BTCUSD",1754144433957,4.18920869,113520.0,113510.0,0.03415]
["bitfinex","BTCUSD",1754144434174,4.21698547,113520.0,113510.0,0.03415]
["bitfinex","BTCUSD",1754144434397,3.684187,113510.0,113500.0,0.140287]
["bitfinex","BTCUSD",1754144434611,3.6903707,113510.0,113500.0,0.113537]
["bitfinex","BTCUSD",1754144435045,3.6903707,113510.0,113500.0,0.142407]
["bitfinex","BTCUSD",1754144435492,3.6903707,113510.0,113500.0,0.136907]
["bitfinex","BTCUSD",1754144435964,3.70416764,113510.0,113500.0,0.136907]
["bitfinex","BTCUSD",1754144436429,3.88036356,113510.0,113500.0,0.136907]
["bitfinex","BTCUSD",1754144436654,4.03199893,113510.0,113500.0,0.136907]
["bitfinex","BTCUSD",1754144437517,4.05850693,113510.0,113500.0,0.136907]
["bitfinex","BTCUSD",1754144437728,4.26528285,113510.0,113500.0,0.102757]
["bitfinex","BTCUSD",1754144437936,4.26843285,113510.0,113500.0,0.102757]
["bitfinex","BTCUSD",1754144438152,4.31575265,113510.0,113500.0,0.102757]
["bitfinex","BTCUSD",1754144438381,4.3347446,113510.0,113500.0,0.102757]
["bitfinex","BTCUSD",1754144439470,4.3337446,113510.0,113500.0,0.102757]
["bitfinex","BTCUSD",1754144439709,4.00691331,113510.0,113500.0,0.09392402]
["bitfinex","BTCUSD",1754144439949,0.66372631,113510.0,113500.0,0.09392402]
["bitfinex","BTCUSD",1754144440172,0.9915576,113510.0,113500.0,0.08508893]
["bitfinex","BTCUSD",1754144440398,4.3357446,113510.0,113500.0,0.08508893]
["bitfinex","BTCUSD",1754144440622,4.3357446,113510.0,113500.0,0.07625384]
["bitfinex","BTCUSD",1754144440861,4.37056093,113510.0,113500.0,0.07625384]
["bitfinex","BTCUSD",1754144441085,4.37056093,113510.0,113500.0,0.06741875]
["bitfinex","BTCUSD",1754144441086,4.3357446,113510.0,113500.0,0.06741875]
["bitfinex","BTCUSD",1754144441315,4.3357446,113510.0,113500.0,0.05858366]
["bitfinex","BTCUSD",1754144441730,4.3357446,113510.0,113500.0,0.04974857]
["bitfinex","BTCUSD",1754144441938,4.00891331,113510.0,113500.0,0.04974857]
["bitfinex","BTCUSD",1754144442149,4.3357446,113510.0,113500.0,0.04091348]
["bitfinex","BTCUSD",1754144442535,4.3357446,113510.0,113500.0,0.03207839]
["bitfinex","BTCUSD",1754144442912,4.3357446,113510.0,113500.0,0.0232433]
["bitfinex","BTCUSD",1754144443529,4.3357446,113510.0,113500.0,0.01440821]
["bitfinex","BTCUSD",1754144443955,4.3357446,113510.0,113500.0,0.00557312]
["bitfinex","BTCUSD",1754144444359,4.23454954,113500.0,113490.0,0.0461727]
["bitfinex","BTCUSD",1754144444599,3.91591195,113500.0,113490.0,0.0482927]
["bitfinex","BTCUSD",1754144444798,4.24274324,113500.0,113490.0,0.0514527]
["bitfinex","BTCUSD",1754144445049,4.26925524,113500.0,113490.0,0.0514527]
["bitfinex","BTCUSD",1754144445515,4.26925524,113500.0,113490.0,0.0482927]
["bitfinex","BTCUSD",1754144446020,3.97414395,113500.0,113490.0,0.0173027]
["bitfinex","BTCUSD",1754144446441,4.30097524,113500.0,113490.0,0.0173027]
["bitfinex","BTCUSD",1754144446949,5.02780653,113500.0,113490.0,0.00846762]
["bitfinex","BTCUSD",1754144447170,5.04675161,113500.0,113490.0,0.00846762]
["bitfinex","BTCUSD",1754144447396,5.04675161,113500.0,113480.0,0.02486977]
["bitfinex","BTCUSD",1754144447397,4.18724527,113490.0,113480.0,0.02486977]
["bitfinex","BTCUSD",1754144447620,4.19543897,113490.0,113480.0,0.02486977]
["bitfinex","BTCUSD",1754144447841,3.94499982,113490.0,113480.0,0.01603469]
["bitfinex","BTCUSD",1754144448023,4.27183111,113490.0,113480.0,0.01603469]
["bitfinex","BTCUSD",1754144448268,3.9714955,113490.0,113480.0,0.00719961]
["bitfinex","BTCUSD",1754144448487,4.62515808,113490.0,113480.0,0.00719961]
["bitfinex","BTCUSD",1754144448704,4.10510164,113480.0,113470.0,0.0335608]
["bitfinex","BTCUSD",1754144448914,4.44010506,113480.0,113470.0,0.0335608]
["bitfinex","BTCUSD",1754144449816,3.88544504,113470.0,113460.0,0.00180069]
["bitfinex","BTCUSD",1754144450037,4.54727975,113470.0,113460.0,0.00180069]
["bitfinex","BTCUSD",1754144450259,4.01101829,113450.0,113440.0,0.03242898]
["bitfinex","BTCUSD",1754144450477,3.86248611,113450.0,113440.0,0.03454898]
["bitfinex","BTCUSD",1754144450710,4.04939815,113450.0,113440.0,0.03454898]
["bitfinex","BTCUSD",1754144451013,4.05486218,113450.0,113440.0,0.03454898]
["bitfinex","BTCUSD",1754144451240,4.08059298,113450.0,113440.0,0.03454898]
["bitfinex","BTCUSD",1754144451462,3.884187,113440.0,113430.0,0.02]
["bitfinex","BTCUSD",1754144451679,4.21302829,113440.0,113430.0,0.02]
["bitfinex","BTCUSD",1754144451894,4.42899822,113440.0,113430.0,0.04887]
["bitfinex","BTCUSD",1754144452130,4.45756822,113440.0,113430.0,0.02]
["bitfinex","BTCUSD",1754144452354,4.45756822,113440.0,113430.0,0.01016119]
["bitfinex","BTCUSD",1754144452355,4.66071822,113440.0,113430.0,0.01016119]
["bitfinex","BTCUSD",1754144452602,4.99369974,113440.0,113430.0,0.01016119]
["bitfinex","BTCUSD",1754144452824,4.99369974,113440.0,113430.0,0.00132238]
["bitfinex","BTCUSD",1754144453042,3.86050719,113430.0,113420.0,2.00572743]
["bitfinex","BTCUSD",1754144453257,4.21509768,113430.0,113420.0,1.99688862]
["bitfinex","BTCUSD",1754144453473,4.26596392,113430.0,113420.0,1.99688862]
["bitfinex","BTCUSD",1754144453692,3.73109244,113430.0,113420.0,1.99332981]
["bitfinex","BTCUSD",1754144453915,3.684187,113430.0,113420.0,2.3490311]
["bitfinex","BTCUSD",1754144454138,3.684187,113430.0,113420.0,2.02219981]
["bitfinex","BTCUSD",1754144454587,0.37824355,113430.0,113420.0,2.02219981]
["bitfinex","BTCUSD",1754144454805,4.07587903,113430.0,113420.0,2.02219981]
["bitfinex","BTCUSD",1754144455029,4.08202042,113430.0,113420.0,2.02319981]
["bitfinex","BTCUSD",1754144455749,4.08402042,113430.0,113420.0,2.02319981]
["bitfinex","BTCUSD",1754144455991,4.26034061,113430.0,113420.0,2.01791981]
["bitfinex","BTCUSD",1754144456439,4.29028061,113430.0,113420.0,1.98904981]
["bitfinex","BTCUSD",1754144456670,4.30408864,113430.0,113420.0,1.98904981]
["bitfinex","BTCUSD",1754144456900,4.30107864,113430.0,113420.0,1.98904981]
["bitfinex","BTCUSD",1754144457171,4.09782845,113430.0,113420.0,1.98904981]
["bitfinex","BTCUSD",1754144457393,3.76899716,113430.0,113420.0,2.02110981]
["bitfinex","BTCUSD",1754144457614,0.42481016,113430.0,113420.0,2.02110981]
["bitfinex","BTCUSD",1754144457862,3.76899716,113430.0,113420.0,2.02110981]
["bitfinex","BTCUSD",1754144458098,3.73075361,113430.0,113420.0,2.3479411]
["bitfinex","BTCUSD",1754144458321,3.73075361,113430.0,113420.0,2.02110981]
["bitfinex","BTCUSD",1754144458538,3.75035258,113430.0,113420.0,2.02110981]
["bitfinex","BTCUSD",1754144459230,0.40616558,113430.0,113420.0,2.02110981]
["bitfinex","BTCUSD",1754144459451,0.38656661,113430.0,113420.0,2.02110981]
["bitfinex","BTCUSD",1754144459680,3.73075361,113430.0,113420.0,2.02110981]
["bitfinex","BTCUSD",1754144460363,3.41728061,113430.0,113420.0,2.3479411]
["bitfinex","BTCUSD",1754144460568,3.38461222,113430.0,113420.0,2.36539012]
["bitfinex","BTCUSD",1754144461493,3.38461222,113430.0,113420.0,2.03855883]
["bitfinex","BTCUSD",1754144461706,3.38461222,113430.0,113420.0,2.36439012]
["bitfinex","BTCUSD",1754144462145,3.72461222,113430.0,113420.0,2.36539012]
["bitfinex","BTCUSD",1754144463313,3.75942855,113430.0,113420.0,2.03855883]
["bitfinex","BTCUSD",1754144463542,3.72461222,113430.0,113420.0,2.36539012]
["bitfinex","BTCUSD",1754144463783,3.72461222,113430.0,113420.0,2.03855883]
["bitfinex","BTCUSD",1754144464004,3.72461222,113430.0,113420.0,2.02110981]
["bitfinex","BTCUSD",1754144464250,3.72661222,113430.0,113420.0,2.02110981]
["bitfinex","BTCUSD",1754144464470,3.71280419,113430.0,113420.0,2.02110981]
["bitfinex","BTCUSD",1754144464690,3.73025377,113430.0,113420.0,2.02110981]
["bitfinex","BTCUSD",1754144464952,3.72825377,113430.0,113420.0,2.02110981]
["bitfinex","BTCUSD",1754144465179,3.73439372,113430.0,113420.0,2.02310981]
["bitfinex","BTCUSD",1754144465398,0.39020672,113430.0,113420.0,2.02310981]
["bitfinex","BTCUSD",1754144465616,3.73439372,113430.0,113420.0,2.02310981]
["bitfinex","BTCUSD",1754144465838,3.73639372,113430.0,113420.0,2.01986981]
["bitfinex","BTCUSD",1754144466305,3.73639372,113430.0,113420.0,2.02310981]
["bitfinex","BTCUSD",1754144466527,3.71694414,113430.0,113420.0,2.69422141]
["bitfinex","BTCUSD",1754144466762,3.71080419,113430.0,113420.0,2.69422141]
["bitfinex","BTCUSD",1754144466998,3.684187,113430.0,113420.0,2.69422141]
["bitfinex","BTCUSD",1754144467234,3.684187,113430.0,113420.0,2.75623082]
["bitfinex","BTCUSD",1754144467235,3.337687,113430.0,113420.0,2.75623082]
["bitfinex","BTCUSD",1754144467461,0.5,113440.0,113430.0,0.01744902]
["bitfinex","BTCUSD",1754144467688,3.335177,113440.0,113430.0,0.6733156]
["bitfinex","BTCUSD",1754144467927,3.335177,113440.0,113430.0,0.6978516]
["bitfinex","BTCUSD",1754144468597,0.01380225,113440.0,113430.0,0.6978516]
["bitfinex","BTCUSD",1754144468823,0.01380225,113440.0,113430.0,0.78205149]
["bitfinex","BTCUSD",1754144469046,0.01380225,113440.0,113430.0,0.78605149]
["bitfinex","BTCUSD",1754144472928,0.01380225,113440.0,113430.0,0.65366258]
["bitfinex","BTCUSD",1754144473844,0.01380225,113440.0,113430.0,0.65566258]
["bitfinex","BTCUSD",1754144474775,0.01380225,113440.0,113430.0,0.6731116]
["bitfinex","BTCUSD",1754144475006,0.01380225,113440.0,113430.0,0.78405149]
["bitfinex","BTCUSD",1754144477517,0.01380225,113440.0,113430.0,0.13038891]
["bitfinex","BTCUSD",1754144477734,0.01380225,113440.0,113430.0,0.78405149]
["bitfinex","BTCUSD",1754144477952,0.01380225,113440.0,113430.0,1.05285149]
["bitfinex","BTCUSD",1754144478589,0.01380225,113440.0,113430.0,0.62437129]
["bitfinex","BTCUSD",1754144479017,0.01380225,113440.0,113430.0,0.29754]
["bitfinex","BTCUSD",1754144479232,0.01380225,113440.0,113430.0,0.62437129]
["bitfinex","BTCUSD",1754144479445,0.01380225,113440.0,113430.0,0.64182031]
["bitfinex","BTCUSD",1754144479872,0.01681225,113440.0,113430.0,0.64182031]
["bitfinex","BTCUSD",1754144480310,0.01681225,113440.0,113430.0,0.31498902]
["bitfinex","BTCUSD",1754144480532,0.01681225,113440.0,113430.0,0.64182031]
["bitfinex","BTCUSD",1754144480984,3.72091925,113440.0,113430.0,0.2708]
["bitfinex","BTCUSD",1754144481209,3.707117,113440.0,113430.0,0.2708]
["bitfinex","BTCUSD",1754144481426,3.707117,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1754144482587,3.708117,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1754144483249,3.335177,113430.0,113420.0,1.14512161]
["bitfinex","BTCUSD",1754144483488,3.337177,113430.0,113420.0,1.14512161]
["bitfinex","BTCUSD",1754144483702,3.340187,113430.0,113420.0,1.14512161]
["bitfinex","BTCUSD",1754144483917,3.35399155,113430.0,113420.0,1.14512161]
["bitfinex","BTCUSD",1754144484137,3.34898155,113430.0,113420.0,1.2293215]
["bitfinex","BTCUSD",1754144484607,0.01380455,113430.0,113420.0,1.55715279]
["bitfinex","BTCUSD",1754144485272,0.5,113440.0,113430.0,0.01744902]
["bitfinex","BTCUSD",1754144485518,3.835177,113440.0,113430.0,0.01965302]
["bitfinex","BTCUSD",1754144485749,0.5,113440.0,113430.0,0.6733156]
["bitfinex","BTCUSD",1754144485984,0.5,113440.0,113430.0,0.6711116]
["bitfinex","BTCUSD",1754144486207,0.5,113440.0,113430.0,0.7081516]
["bitfinex","BTCUSD",1754144486424,0.5,113440.0,113430.0,0.79235149]
["bitfinex","BTCUSD",1754144486656,0.5,113440.0,113430.0,0.79335149]
["bitfinex","BTCUSD",1754144487775,0.501,113440.0,113430.0,0.79335149]
["bitfinex","BTCUSD",1754144488277,0.51480244,113440.0,113430.0,0.79335149]
["bitfinex","BTCUSD",1754144489422,0.51778244,113440.0,113430.0,0.79335149]
["bitfinex","BTCUSD",1754144489651,0.51778244,113440.0,113430.0,0.4665202]
["bitfinex","BTCUSD",1754144490538,3.85505944,113440.0,113430.0,0.38232031]
["bitfinex","BTCUSD",1754144490761,3.89143944,113440.0,113430.0,0.38232031]
["bitfinex","BTCUSD",1754144491428,3.89143944,113440.0,113430.0,0.05548902]
["bitfinex","BTCUSD",1754144491639,3.89143944,113440.0,113430.0,0.38232031]
["bitfinex","BTCUSD",1754144492773,3.89143944,113440.0,113430.0,0.01844902]
["bitfinex","BTCUSD",1754144493416,3.89143944,113440.0,113430.0,0.34528031]
["bitfinex","BTCUSD",1754144493669,3.39143944,113440.0,113430.0,0.34528031]
["bitfinex","BTCUSD",1754144494542,3.39143944,113440.0,113430.0,0.01844902]
["bitfinex","BTCUSD",1754144494757,3.39143944,113440.0,113430.0,0.34528031]
["bitfinex","BTCUSD",1754144495408,3.39143944,113440.0,113430.0,0.01844902]
["bitfinex","BTCUSD",1754144495688,3.39143944,113440.0,113430.0,0.34528031]
["bitfinex","BTCUSD",1754144497136,3.39143944,113440.0,113430.0,0.01844902]
["bitfinex","BTCUSD",1754144497340,3.39143944,113440.0,113430.0,0.34528031]
["bitfinex","BTCUSD",1754144498520,3.39143944,113440.0,113430.0,0.4151486]
["bitfinex","BTCUSD",1754144498750,3.39143944,113440.0,113430.0,0.38232031]
["bitfinex","BTCUSD",1754144498975,3.35505944,113440.0,113430.0,0.38232031]
["bitfinex","BTCUSD",1754144499195,3.35505944,113440.0,113430.0,0.7091516]
["bitfinex","BTCUSD",1754144500067,0.01480244,113440.0,113430.0,0.7091516]
["bitfinex","BTCUSD",1754144501177,0.01480244,113440.0,113430.0,0.38232031]
["bitfinex","BTCUSD",1754144502932,0.01480244,113440.0,113430.0,0.05548902]
["bitfinex","BTCUSD",1754144503158,0.01480244,113440.0,113430.0,0.05769302]
["bitfinex","BTCUSD",1754144503464,0.01480244,113440.0,113430.0,0.38452431]
["bitfinex","BTCUSD",1754144503718,0.01480244,113440.0,113430.0,0.38232031]
["bitfinex","BTCUSD",1754144504245,0.01480244,113440.0,113430.0,0.79335149]
["bitfinex","BTCUSD",1754144504761,0.001,113440.0,113430.0,1.06215149]
["bitfinex","BTCUSD",1754144506881,0.001,113440.0,113430.0,1.05715149]
["bitfinex","BTCUSD",1754144507583,0.01480223,113440.0,113430.0,0.7303202]
["bitfinex","BTCUSD",1754144508755,0.01778223,113440.0,113430.0,1.05715149]
["bitfinex","BTCUSD",1754144509716,0.01988223,113440.0,113430.0,0.7303202]
["bitfinex","BTCUSD",1754144509944,0.01778223,113440.0,113430.0,1.05715149]
["bitfinex","BTCUSD",1754144510410,0.01480223,113440.0,113430.0,1.05715149]
["bitfinex","BTCUSD",1754144510900,0.01778223,113440.0,113430.0,1.05715149]
["bitfinex","BTCUSD",1754144511851,0.01480223,113440.0,113430.0,1.05715149]
["bitfinex","BTCUSD",1754144513047,0.01480223,113440.0,113430.0,1.14018278]
["bitfinex","BTCUSD",1754144513532,0.001,113440.0,113430.0,1.14018278]
["bitfinex","BTCUSD",1754144513969,0.50047792,113450.0,113440.0,0.04244902]
["bitfinex","BTCUSD",1754144514190,0.00047792,113450.0,113440.0,0.81955529]
["bitfinex","BTCUSD",1754144514410,0.00047792,113450.0,113440.0,0.81735149]
["bitfinex","BTCUSD",1754144514624,0.00047792,113450.0,113440.0,0.4905202]
["bitfinex","BTCUSD",1754144515516,0.00047792,113450.0,113440.0,0.5131552]
["bitfinex","BTCUSD",1754144516181,0.00047792,113450.0,113440.0,0.83998649]
["bitfinex","BTCUSD",1754144517074,0.49874242,113460.0,113450.0,0.01744902]
["bitfinex","BTCUSD",1754144517295,0.49874242,113460.0,113450.0,0.72269877]
["bitfinex","BTCUSD",1754144517509,0.52129915,113460.0,113450.0,0.75721516]
["bitfinex","BTCUSD",1754144517765,0.53509823,113460.0,113450.0,0.75721516]
["bitfinex","BTCUSD",1754144517974,0.53509823,113460.0,113450.0,0.78221516]
["bitfinex","BTCUSD",1754144519317,0.5125415,113460.0,113450.0,0.78221516]
["bitfinex","BTCUSD",1754144520382,0.5125415,113460.0,113450.0,0.78321516]
["bitfinex","BTCUSD",1754144520613,0.5125415,113460.0,113450.0,0.78421516]
["bitfinex","BTCUSD",1754144520823,0.5125415,113460.0,113450.0,0.78321516]
["bitfinex","BTCUSD",1754144521214,0.5125415,113460.0,113450.0,0.78421516]
["bitfinex","BTCUSD",1754144525474,0.5125415,113460.0,113450.0,1.05301516]
["bitfinex","BTCUSD",1754144527295,0.01379908,113460.0,113450.0,1.05301516]
["bitfinex","BTCUSD",1754144529285,0.01379908,113460.0,113450.0,0.39935258]
["bitfinex","BTCUSD",1754144529511,0.01379908,113460.0,113450.0,1.05301516]
["bitfinex","BTCUSD",1754144529963,0.01685908,113460.0,113450.0,1.05301516]
["bitfinex","BTCUSD",1754144530401,0.01379908,113460.0,113450.0,1.05301516]
["bitfinex","BTCUSD",1754144531473,0.01379908,113460.0,113450.0,0.39935258]
["bitfinex","BTCUSD",1754144531717,0.01379908,113460.0,113450.0,1.05301516]
["bitfinex","BTCUSD",1754144531940,0.01379908,113460.0,113450.0,1.02801516]
["bitfinex","BTCUSD",1754144532158,0.01379908,113460.0,113450.0,0.39935258]
["bitfinex","BTCUSD",1754144532374,0.35504916,113470.0,113460.0,0.04244902]
["bitfinex","BTCUSD",1754144532600,0.35504916,113470.0,113460.0,0.7942349]
["bitfinex","BTCUSD",1754144532601,0.03935,113470.0,113460.0,0.7942349]
["bitfinex","BTCUSD",1754144532808,0.03935,113470.0,113460.0,0.81703149]
["bitfinex","BTCUSD",1754144533866,0.00507,113470.0,113460.0,0.81703149]
["bitfinex","BTCUSD",1754144534116,0.00507,113470.0,113460.0,0.81707149]
["bitfinex","BTCUSD",1754144534559,0.40046869,113480.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1754144534771,0.39941869,113480.0,113470.0,0.6972802]
["bitfinex","BTCUSD",1754144535404,0.40247869,113480.0,113470.0,0.6972802]
["bitfinex","BTCUSD",1754144535835,0.41627628,113480.0,113470.0,0.6972802]
["bitfinex","BTCUSD",1754144538469,0.41727628,113480.0,113470.0,0.6972802]
["bitfinex","BTCUSD",1754144541430,0.41727628,113480.0,113470.0,0.6948402]
["bitfinex","BTCUSD",1754144541845,0.07727628,113480.0,113470.0,0.6948402]
["bitfinex","BTCUSD",1754144542263,0.07727628,113480.0,113470.0,0.7315602]
["bitfinex","BTCUSD",1754144543630,0.03792628,113480.0,113470.0,0.7315602]
["bitfinex","BTCUSD",1754144544484,0.03792628,113480.0,113470.0,0.7565602]
["bitfinex","BTCUSD",1754144544690,0.02412869,113480.0,113470.0,0.7565602]
["bitfinex","BTCUSD",1754144545564,0.02734869,113480.0,113470.0,0.7565602]
["bitfinex","BTCUSD",1754144546207,0.56536869,113480.0,113470.0,0.28380902]
["bitfinex","BTCUSD",1754144546424,3.40054569,113480.0,113470.0,0.28380902]
["bitfinex","BTCUSD",1754144546886,3.40054569,113480.0,113470.0,0.01500902]
["bitfinex","BTCUSD",1754144547551,3.41434321,113480.0,113470.0,0.34184031]
["bitfinex","BTCUSD",1754144548233,0.07916621,113480.0,113470.0,0.34184031]
["bitfinex","BTCUSD",1754144548447,0.57916621,113480.0,113470.0,0.34184031]
["bitfinex","BTCUSD",1754144548660,0.07916621,113480.0,113470.0,0.4260402]
["bitfinex","BTCUSD",1754144549353,0.07916621,113480.0,113470.0,0.01500902]
["bitfinex","BTCUSD",1754144549585,3.675177,113470.0,113460.0,4e-05]
["bitfinex","BTCUSD",1754144549802,0.38124,113470.0,113450.0,0.22687129]
["bitfinex","BTCUSD",1754144550031,0.34214,113470.0,113460.0,0.01744902]
["bitfinex","BTCUSD",1754144550259,0.34214,113470.0,113460.0,0.02443203]
["bitfinex","BTCUSD",1754144550729,3.716417,113470.0,113460.0,0.04188105]
["bitfinex","BTCUSD",1754144551412,3.716417,113470.0,113460.0,0.04288105]
["bitfinex","BTCUSD",1754144553656,3.716417,113470.0,113460.0,0.01844902]
["bitfinex","BTCUSD",1754144554120,4.04324829,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1754144554546,3.716417,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1754144555170,0.34,113460.0,113450.0,0.34428031]
["bitfinex","BTCUSD",1754144555380,0.38124,113460.0,113450.0,0.34428031]
["bitfinex","BTCUSD",1754144555594,0.38124,113460.0,113450.0,0.38239703]
["bitfinex","BTCUSD",1754144557732,0.38124,113460.0,113450.0,0.38339703]
["bitfinex","BTCUSD",1754144557945,0.3950402,113460.0,113450.0,0.38339703]
["bitfinex","BTCUSD",1754144558132,0.3950402,113460.0,113450.0,0.05656574]
["bitfinex","BTCUSD",1754144558371,0.3950402,113460.0,113450.0,0.34748392]
["bitfinex","BTCUSD",1754144558582,0.3950402,113460.0,113450.0,0.34528031]
["bitfinex","BTCUSD",1754144558819,0.3950402,113460.0,113450.0,0.01844902]
["bitfinex","BTCUSD",1754144559032,0.3950402,113460.0,113450.0,0.34748392]
["bitfinex","BTCUSD",1754144559250,0.3950402,113460.0,113450.0,0.01844902]
["bitfinex","BTCUSD",1754144559488,0.3950402,113460.0,113450.0,0.34748392]
["bitfinex","BTCUSD",1754144559709,0.3950402,113460.0,113450.0,0.3508139]
["bitfinex","BTCUSD",1754144559940,0.3950402,113460.0,113450.0,0.02398261]
["bitfinex","BTCUSD",1754144560152,0.3950402,113460.0,113450.0,0.35301751]
["bitfinex","BTCUSD",1754144560368,0.3950402,113460.0,113450.0,0.3508139]
["bitfinex","BTCUSD",1754144561440,0.3591602,113460.0,113450.0,0.3875739]
["bitfinex","BTCUSD",1754144561653,0.3950402,113460.0,113450.0,0.3875739]
["bitfinex","BTCUSD",1754144562956,0.3950402,113460.0,113450.0,0.71440519]
["bitfinex","BTCUSD",1754144562957,0.0138002,113460.0,113450.0,0.71440519]
["bitfinex","BTCUSD",1754144563508,0.0138002,113460.0,113450.0,0.3875739]
["bitfinex","BTCUSD",1754144564273,0.0138002,113460.0,113450.0,0.73940519]
["bitfinex","BTCUSD",1754144564516,0.00322,113470.0,113450.0,0.73940519]
["bitfinex","BTCUSD",1754144564754,0.00322,113470.0,113460.0,0.6711116]
["bitfinex","BTCUSD",1754144565014,0.00536,113470.0,113460.0,0.77988102]
["bitfinex","BTCUSD",1754144565564,0.00536,113470.0,113460.0,0.45304973]
["bitfinex","BTCUSD",1754144565821,0.04124,113470.0,113460.0,0.45304973]
["bitfinex","BTCUSD",1754144566026,0.04124,113470.0,113460.0,0.41628973]
["bitfinex","BTCUSD",1754144566681,0.04124,113470.0,113460.0,0.68508973]
["bitfinex","BTCUSD",1754144567149,0.01915874,113470.0,113460.0,0.72184973]
["bitfinex","BTCUSD",1754144568017,0.01801874,113470.0,113460.0,1.04868102]
["bitfinex","BTCUSD",1754144568245,0.01379874,113470.0,113460.0,1.04868102]
["bitfinex","BTCUSD",1754144568779,0.01479874,113470.0,113460.0,1.04868102]
["bitfinex","BTCUSD",1754144569243,0.01379874,113470.0,113460.0,1.04868102]
["bitfinex","BTCUSD",1754144569450,0.01379874,113470.0,113460.0,1.04968102]
["bitfinex","BTCUSD",1754144573288,0.01379874,113470.0,113460.0,0.78088102]
["bitfinex","BTCUSD",1754144573508,0.01379874,113470.0,113460.0,1.07468102]
["bitfinex","BTCUSD",1754144573725,0.02312869,113480.0,113470.0,0.01744902]
["bitfinex","BTCUSD",1754144573945,0.02312869,113480.0,113470.0,0.43068342]
["bitfinex","BTCUSD",1754144574169,0.3791,113490.0,113470.0,0.4652402]
["bitfinex","BTCUSD",1754144574383,0.3791,113490.0,113480.0,0.32683129]
["bitfinex","BTCUSD",1754144574598,0.38124,113490.0,113480.0,0.36359129]
["bitfinex","BTCUSD",1754144575451,0.34536,113490.0,113480.0,0.36359129]
["bitfinex","BTCUSD",1754144575670,0.00536,113490.0,113480.0,0.4092422]
["bitfinex","BTCUSD",1754144576115,0.00736,113490.0,113480.0,0.4092422]
["bitfinex","BTCUSD",1754144576343,0.00522,113490.0,113480.0,0.42669122]
["bitfinex","BTCUSD",1754144576787,0.01579628,113490.0,113480.0,0.42669122]
["bitfinex","BTCUSD",1754144577223,0.03569665,113490.0,113480.0,0.42669122]
["bitfinex","BTCUSD",1754144577446,0.01579628,113490.0,113480.0,0.42669122]
["bitfinex","BTCUSD",1754144577656,0.03541788,113490.0,113480.0,0.42669122]
["bitfinex","BTCUSD",1754144577883,0.01579628,113490.0,113480.0,0.42669122]
["bitfinex","BTCUSD",1754144578547,0.01679628,113490.0,113480.0,0.42769122]
["bitfinex","BTCUSD",1754144579448,0.01479628,113490.0,113480.0,0.42769122]
["bitfinex","BTCUSD",1754144579662,0.03518848,113490.0,113480.0,0.42769122]
["bitfinex","BTCUSD",1754144579873,0.03518848,113490.0,113480.0,0.42869122]
["bitfinex","BTCUSD",1754144580322,0.03418848,113490.0,113480.0,0.42869122]
["bitfinex","BTCUSD",1754144580769,0.01379628,113490.0,113480.0,0.42969122]
["bitfinex","BTCUSD",1754144581412,0.01379628,113490.0,113480.0,1.1345224]
["bitfinex","BTCUSD",1754144583635,0.01379628,113490.0,113480.0,1.1610204]
["bitfinex","BTCUSD",1754144584134,0.01379628,113490.0,113480.0,1.1860204]
["bitfinex","BTCUSD",1754144584611,0.01993194,113500.0,113490.0,0.01744902]
["bitfinex","BTCUSD",1754144584885,0.34,113520.0,113490.0,0.78841027]
["bitfinex","BTCUSD",1754144585122,0.00325,113520.0,113510.0,0.34428031]
["bitfinex","BTCUSD",1754144585347,0.00535,113520.0,113510.0,0.7046816]
["bitfinex","BTCUSD",1754144585682,0.00535,113520.0,113510.0,0.37785031]
["bitfinex","BTCUSD",1754144585897,0.50535,113520.0,113510.0,0.37785031]
["bitfinex","BTCUSD",1754144586139,0.50535,113520.0,113510.0,0.41813534]
["bitfinex","BTCUSD",1754144586364,0.54072,113520.0,113510.0,0.41813534]
["bitfinex","BTCUSD",1754144586588,0.54272,113520.0,113510.0,0.38456534]
["bitfinex","BTCUSD",1754144586820,0.56225179,113520.0,113510.0,0.38456534]
["bitfinex","BTCUSD",1754144587263,0.56225179,113520.0,113510.0,0.08422905]
["bitfinex","BTCUSD",1754144587481,0.56225179,113520.0,113510.0,0.40654775]
["bitfinex","BTCUSD",1754144587482,0.06225179,113520.0,113510.0,0.40654775]
["bitfinex","BTCUSD",1754144587719,0.06225179,113520.0,113510.0,0.40434531]
["bitfinex","BTCUSD",1754144587966,0.06025179,113520.0,113510.0,0.40434531]
["bitfinex","BTCUSD",1754144588197,0.50535,113520.0,113510.0,0.40434531]
["bitfinex","BTCUSD",1754144588421,0.00535,113520.0,113510.0,0.40434531]
["bitfinex","BTCUSD",1754144588629,0.00425,113520.0,113510.0,0.44727984]
["bitfinex","BTCUSD",1754144589041,0.0180421,113520.0,113510.0,0.44727984]
["bitfinex","BTCUSD",1754144589546,0.03940232,113520.0,113510.0,0.44727984]
["bitfinex","BTCUSD",1754144589996,0.0191421,113520.0,113510.0,0.44727984]
["bitfinex","BTCUSD",1754144590227,0.0170421,113520.0,113510.0,0.44727984]
["bitfinex","BTCUSD",1754144590448,0.0180421,113520.0,113510.0,0.44727984]
["bitfinex","BTCUSD",1754144590696,0.0137921,113520.0,113510.0,0.79911113]
["bitfinex","BTCUSD",1754144590917,0.0137921,113520.0,113510.0,0.88331102]
["bitfinex","BTCUSD",1754144591144,0.0137921,113520.0,113510.0,0.90831102]
["bitfinex","BTCUSD",1754144591599,0.0137921,113520.0,113510.0,0.890862]
["bitfinex","BTCUSD",1754144592582,0.0137921,113520.0,113510.0,0.56403071]
["bitfinex","BTCUSD",1754144593025,0.0170421,113520.0,113510.0,0.56403071]
["bitfinex","BTCUSD",1754144593499,0.0170421,113520.0,113510.0,0.85027973]
["bitfinex","BTCUSD",1754144593724,0.0170421,113520.0,113510.0,0.85127973]
["bitfinex","BTCUSD",1754144593973,0.0170421,113520.0,113510.0,0.52444844]
["bitfinex","BTCUSD",1754144594194,0.0545121,113520.0,113510.0,0.82627973]
["bitfinex","BTCUSD",1754144594691,0.04072,113520.0,113510.0,0.82627973]
["bitfinex","BTCUSD",1754144594904,0.00535,113520.0,113510.0,0.82627973]
["bitfinex","BTCUSD",1754144595126,0.04072,113520.0,113510.0,0.82627973]
["bitfinex","BTCUSD",1754144595356,0.04072,113520.0,113510.0,0.68350984]
["bitfinex","BTCUSD",1754144595591,0.04072,113520.0,113510.0,0.70850984]
["bitfinex","BTCUSD",1754144595832,0.04072,113520.0,113510.0,0.74207984]
["bitfinex","BTCUSD",1754144596729,0.02319175,113530.0,113520.0,0.01744902]
["bitfinex","BTCUSD",1754144596946,0.02319175,113530.0,113520.0,0.75595674]
["bitfinex","BTCUSD",1754144597214,0.00535,113530.0,113520.0,0.75375449]
["bitfinex","BTCUSD",1754144597432,0.05451107,113530.0,113520.0,0.75375449]
["bitfinex","BTCUSD",1754144597660,0.05451107,113530.0,113520.0,0.4269232]
["bitfinex","BTCUSD",1754144597877,0.05451107,113530.0,113520.0,0.39348009]
["bitfinex","BTCUSD",1754144598792,0.05551107,113530.0,113520.0,0.39348009]
["bitfinex","BTCUSD",1754144599010,0.05551107,113530.0,113520.0,0.41997209]
["bitfinex","BTCUSD",1754144601065,0.03242766,113530.0,113520.0,0.78037338]
["bitfinex","BTCUSD",1754144601287,0.07314766,113530.0,113520.0,0.02661889]
["bitfinex","BTCUSD",1754144601509,0.07314766,113530.0,113520.0,0.00012689]
["bitfinex","BTCUSD",1754144602185,0.07314766,113530.0,113520.0,0.01757591]
["bitfinex","BTCUSD",1754144602186,3.40832466,113530.0,113520.0,0.01757591]
["bitfinex","BTCUSD",1754144604194,0.07314766,113530.0,113520.0,0.01757591]
["bitfinex","BTCUSD",1754144604428,0.07314766,113530.0,113520.0,0.00012689]
["bitfinex","BTCUSD",1754144604429,4.65653728,113530.0,113520.0,0.00012689]
["bitfinex","BTCUSD",1754144604653,4.18281019,113530.0,113520.0,0.00012689]
["bitfinex","BTCUSD",1754144604972,4.10836711,113530.0,113520.0,0.00012689]
["bitfinex","BTCUSD",1754144605184,3.73453359,113530.0,113520.0,0.00012689]
["bitfinex","BTCUSD",1754144605397,4.06136488,113530.0,113520.0,0.00012689]
["bitfinex","BTCUSD",1754144605821,4.06236488,113530.0,113520.0,0.00012689]
["bitfinex","BTCUSD",1754144606456,4.06136488,113530.0,113520.0,0.00012689]
["bitfinex","BTCUSD",1754144606674,4.14556477,113530.0,113520.0,0.00012689]
["bitfinex","BTCUSD",1754144606877,3.73553359,113530.0,113520.0,0.00012689]
["bitfinex","BTCUSD",1754144607081,4.06236488,113530.0,113520.0,0.00012689]
["bitfinex","BTCUSD",1754144607524,4.06853728,113530.0,113520.0,0.00012689]
["bitfinex","BTCUSD",1754144607953,4.06953728,113530.0,113520.0,0.00012689]
["bitfinex","BTCUSD",1754144608573,4.07253728,113530.0,113520.0,0.00012689]
["bitfinex","BTCUSD",1754144608780,4.15673717,113530.0,113520.0,0.00012689]
["bitfinex","BTCUSD",1754144608993,4.17053174,113530.0,113520.0,0.00012689]
["bitfinex","BTCUSD",1754144609195,4.1895001,113530.0,113520.0,0.00012689]
["bitfinex","BTCUSD",1754144609609,4.16435934,113530.0,113520.0,0.00012689]
["bitfinex","BTCUSD",1754144609814,4.17053463,113530.0,113520.0,0.00012689]
["bitfinex","BTCUSD",1754144610854,4.19703663,113530.0,113520.0,0.00012689]
["bitfinex","BTCUSD",1754144611310,4.19703663,113530.0,113490.0,0.3419672]
["bitfinex","BTCUSD",1754144611549,3.335177,113510.0,113490.0,0.37494035]
["bitfinex","BTCUSD",1754144611999,3.338107,113500.0,113490.0,0.37494035]
["bitfinex","BTCUSD",1754144612219,0.04971483,113510.0,113490.0,0.34211035]
["bitfinex","BTCUSD",1754144612463,3.69190183,113510.0,113500.0,0.35966129]
["bitfinex","BTCUSD",1754144612708,3.69402183,113510.0,113500.0,0.35966129]
["bitfinex","BTCUSD",1754144612928,3.72994183,113510.0,113500.0,0.35966129]
["bitfinex","BTCUSD",1754144613168,0.39476483,113510.0,113500.0,0.35966129]
["bitfinex","BTCUSD",1754144613630,3.72994183,113510.0,113500.0,0.35966129]
["bitfinex","BTCUSD",1754144613848,3.335177,113500.0,113490.0,0.37494035]
["bitfinex","BTCUSD",1754144614103,0.00212,113500.0,113490.0,0.41758458]
["bitfinex","BTCUSD",1754144614318,0.04097,113500.0,113490.0,0.41758458]
["bitfinex","BTCUSD",1754144614969,3.376147,113500.0,113490.0,0.05792329]
["bitfinex","BTCUSD",1754144615238,3.376147,113500.0,113490.0,0.34311035]
["bitfinex","BTCUSD",1754144615461,3.376147,113500.0,113490.0,0.37594035]
["bitfinex","BTCUSD",1754144616776,3.38994206,113500.0,113490.0,0.37594035]
["bitfinex","BTCUSD",1754144617679,3.38994206,113500.0,113490.0,0.01627906]
["bitfinex","BTCUSD",1754144618117,3.38994206,113500.0,113490.0,0.01727906]
["bitfinex","BTCUSD",1754144618336,3.38994206,113500.0,113490.0,0.34411035]
["bitfinex","BTCUSD",1754144618778,3.38994206,113500.0,113490.0,0.37694035]
["bitfinex","BTCUSD",1754144619243,3.38994206,113500.0,113490.0,0.34411035]
["bitfinex","BTCUSD",1754144619903,3.38994206,113500.0,113490.0,0.01727906]
["bitfinex","BTCUSD",1754144620362,3.72994206,113500.0,113490.0,0.01727906]
["bitfinex","BTCUSD",1754144621012,3.72994206,113500.0,113490.0,0.01627906]
["bitfinex","BTCUSD",1754144621433,3.72994206,113500.0,113490.0,0.01527906]
["bitfinex","BTCUSD",1754144621921,4.17235616,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144623092,4.14097324,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144623793,0.38097,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144624053,3.716147,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144624498,3.717147,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144625144,3.718147,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144626697,4.0587758,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144626935,0.7235988,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144627148,0.80779869,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144627366,4.14297569,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144627793,3.73194451,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144628270,4.0587758,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144628479,3.73194451,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144629540,4.0587758,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144629740,3.73194451,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144629953,4.0587758,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144630634,4.14297569,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144631289,4.0587758,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144631532,3.73194451,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144631749,4.0587758,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144632213,4.06494343,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144633091,4.0587758,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144633318,3.76462278,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144633540,4.09145407,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144634427,4.17565396,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144635075,0.84047696,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144635290,4.17565396,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144635537,3.76462278,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144635758,4.09145407,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144637085,0.75627707,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144637291,4.09145407,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144638811,3.76462278,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144639016,4.09145407,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144639440,4.17565396,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144640108,4.16185645,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144640305,4.07765656,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144641601,4.05114656,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144642227,3.72431527,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144642437,4.05114656,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144642665,3.84627612,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144642867,3.86223404,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144644389,3.84843612,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144644593,3.88393612,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144645233,0.54875912,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144645455,3.88393612,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144646930,3.87776785,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144647142,3.88394882,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144647319,3.9819465,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144647805,3.65511521,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144647983,3.9819465,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144648989,3.57091532,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144649216,3.89774661,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144650055,3.91424398,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144650278,3.94075398,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144650811,4.11696543,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144651061,4.22016821,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144651913,4.04395676,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144652127,3.63292558,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144652340,3.60058558,113500.0,113490.0,0.03379315]
["bitfinex","BTCUSD",1754144652543,3.91666535,113500.0,113490.0,0.03379315]
["bitfinex","BTCUSD",1754144652752,3.96700814,113500.0,113490.0,0.03379315]
["bitfinex","BTCUSD",1754144652962,3.95051077,113500.0,113490.0,0.03379315]
["bitfinex","BTCUSD",1754144653168,3.96902106,113500.0,113490.0,0.03379315]
["bitfinex","BTCUSD",1754144653560,3.96802106,113500.0,113490.0,0.03379315]
["bitfinex","BTCUSD",1754144653814,4.04042316,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144654275,4.03742316,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144654732,4.03942316,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144656131,4.03942188,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144656348,3.95522199,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144656565,3.5960507,113500.0,113490.0,0.03379315]
["bitfinex","BTCUSD",1754144656779,3.58259627,113500.0,113490.0,0.03379315]
["bitfinex","BTCUSD",1754144658557,3.57943627,113500.0,113490.0,0.03595315]
["bitfinex","BTCUSD",1754144658760,3.58259627,113500.0,113490.0,0.03595315]
["bitfinex","BTCUSD",1754144659623,0.24741927,113500.0,113490.0,0.03595315]
["bitfinex","BTCUSD",1754144659827,3.58259627,113500.0,113490.0,0.03595315]
["bitfinex","BTCUSD",1754144660035,3.66679616,113500.0,113490.0,0.03595315]
["bitfinex","BTCUSD",1754144660260,3.58259627,113500.0,113490.0,0.03595315]
["bitfinex","BTCUSD",1754144660730,0.24741927,113500.0,113490.0,0.03595315]
["bitfinex","BTCUSD",1754144660959,3.58259627,113500.0,113490.0,0.03595315]
["bitfinex","BTCUSD",1754144661468,3.56609353,113500.0,113490.0,0.03595315]
["bitfinex","BTCUSD",1754144662801,3.89292482,113500.0,113490.0,0.03595315]
["bitfinex","BTCUSD",1754144663524,3.56609353,113500.0,113490.0,0.03595315]
["bitfinex","BTCUSD",1754144663747,3.53958353,113500.0,113490.0,0.03595315]
["bitfinex","BTCUSD",1754144664402,3.86641482,113500.0,113490.0,0.03595315]
["bitfinex","BTCUSD",1754144664622,3.53958353,113500.0,113490.0,0.03595315]
["bitfinex","BTCUSD",1754144666928,3.86641482,113500.0,113490.0,0.03595315]
["bitfinex","BTCUSD",1754144667357,3.53958353,113500.0,113490.0,0.03595315]
["bitfinex","BTCUSD",1754144667580,3.35197545,113500.0,113490.0,0.38331346]
["bitfinex","BTCUSD",1754144667794,3.338177,113500.0,113490.0,0.38331346]
["bitfinex","BTCUSD",1754144668217,3.338177,113500.0,113490.0,0.42164481]
["bitfinex","BTCUSD",1754144669117,3.335177,113500.0,113490.0,0.42164481]
["bitfinex","BTCUSD",1754144669556,3.335177,113500.0,113490.0,0.42264481]
["bitfinex","BTCUSD",1754144669989,3.335177,113500.0,113490.0,0.42164481]
["bitfinex","BTCUSD",1754144670424,3.335177,113500.0,113490.0,0.42264481]
["bitfinex","BTCUSD",1754144670647,0.01379597,113500.0,113490.0,0.42464481]
["bitfinex","BTCUSD",1754144671724,0.31634449,113510.0,113490.0,0.42464481]
["bitfinex","BTCUSD",1754144671940,3.335177,113510.0,113490.0,0.42464481]
["bitfinex","BTCUSD",1754144672151,0.01379598,113500.0,113490.0,0.39099481]
["bitfinex","BTCUSD",1754144672378,0.01379598,113500.0,113490.0,0.06416352]
["bitfinex","BTCUSD",1754144672590,0.01379598,113500.0,113490.0,0.42678764]
["bitfinex","BTCUSD",1754144672830,0.01379598,113500.0,113490.0,0.42458481]
["bitfinex","BTCUSD",1754144673075,3.335177,113510.0,113490.0,0.42458481]
["bitfinex","BTCUSD",1754144673291,3.335177,113510.0,113490.0,0.38999481]
["bitfinex","BTCUSD",1754144673522,3.675177,113510.0,113500.0,0.03359]
["bitfinex","BTCUSD",1754144673743,3.677237,113510.0,113500.0,0.07808848]
["bitfinex","BTCUSD",1754144675100,3.69103263,113510.0,113500.0,0.07908848]
["bitfinex","BTCUSD",1754144676275,3.69103263,113510.0,113500.0,0.03673]
["bitfinex","BTCUSD",1754144676792,3.69426263,113510.0,113500.0,0.03459]
["bitfinex","BTCUSD",1754144677010,3.72689263,113510.0,113500.0,0.03459]
["bitfinex","BTCUSD",1754144678865,3.69426263,113510.0,113500.0,0.03459]
["bitfinex","BTCUSD",1754144679303,3.69426263,113510.0,113500.0,0.03371]
["bitfinex","BTCUSD",1754144680655,3.69426263,113510.0,113500.0,0.07183135]
["bitfinex","BTCUSD",1754144680876,3.69426263,113510.0,113500.0,0.03371]
["bitfinex","BTCUSD",1754144681097,3.69426263,113510.0,113500.0,0.03585]
["bitfinex","BTCUSD",1754144684282,3.69426263,113510.0,113500.0,0.03371]
["bitfinex","BTCUSD",1754144684522,3.69426263,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1754144684523,4.05372392,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1754144684767,4.08510684,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1754144685015,4.16930673,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1754144685268,0.34,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144685516,4.00406829,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144685773,4.07131121,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144686231,4.1005803,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144686454,4.14157749,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144687124,4.10676116,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144687367,4.07749207,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144688278,4.09128972,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144688745,4.09128972,113500.0,113490.0,0.00114315]
["bitfinex","BTCUSD",1754144689685,4.0599068,113500.0,113490.0,0.00114315]
["bitfinex","BTCUSD",1754144690205,3.73307551,113500.0,113490.0,0.00114315]
["bitfinex","BTCUSD",1754144690431,3.69515551,113500.0,113490.0,0.36678444]
["bitfinex","BTCUSD",1754144690687,3.68897536,113500.0,113490.0,0.40346288]
["bitfinex","BTCUSD",1754144690923,3.68997536,113500.0,113490.0,0.40346288]
["bitfinex","BTCUSD",1754144691163,3.68997536,113500.0,113490.0,0.07663159]
["bitfinex","BTCUSD",1754144691405,3.68997536,113500.0,113490.0,0.07563159]
["bitfinex","BTCUSD",1754144691925,3.68997536,113500.0,113490.0,0.03895315]
["bitfinex","BTCUSD",1754144693355,3.676177,113500.0,113490.0,0.03895315]
["bitfinex","BTCUSD",1754144696214,0.341,113500.0,113490.0,0.03895315]
["bitfinex","BTCUSD",1754144696436,0.35479661,113500.0,113490.0,0.03895315]
["bitfinex","BTCUSD",1754144696670,3.68997361,113500.0,113490.0,0.03895315]
["bitfinex","BTCUSD",1754144697374,3.68997361,113500.0,113490.0,0.06174057]
["bitfinex","BTCUSD",1754144697654,3.68997361,113500.0,113490.0,0.03895315]
["bitfinex","BTCUSD",1754144697891,0.35479661,113500.0,113490.0,0.36578444]
["bitfinex","BTCUSD",1754144698349,0.35479661,113500.0,113490.0,0.03895315]
["bitfinex","BTCUSD",1754144698850,0.35479661,113500.0,113490.0,0.36578444]
["bitfinex","BTCUSD",1754144699737,0.01479661,113500.0,113490.0,0.38323346]
["bitfinex","BTCUSD",1754144700231,0.85479661,113500.0,113490.0,0.05640217]
["bitfinex","BTCUSD",1754144700478,0.35479661,113500.0,113490.0,0.05640217]
["bitfinex","BTCUSD",1754144701156,0.35479661,113500.0,113490.0,0.09472552]
["bitfinex","BTCUSD",1754144701373,0.35479661,113500.0,113490.0,0.42155681]
["bitfinex","BTCUSD",1754144701841,0.35479661,113500.0,113490.0,0.09472552]
["bitfinex","BTCUSD",1754144702105,0.35479661,113500.0,113490.0,0.38323346]
["bitfinex","BTCUSD",1754144702546,0.35479661,113500.0,113490.0,0.05740217]
["bitfinex","BTCUSD",1754144703049,3.72853361,113500.0,113490.0,0.01859217]
["bitfinex","BTCUSD",1754144704839,3.72853361,113500.0,113490.0,0.05260217]
["bitfinex","BTCUSD",1754144705394,3.69402361,113500.0,113490.0,0.05260217]
["bitfinex","BTCUSD",1754144705868,3.72853361,113500.0,113490.0,0.05260217]
["bitfinex","BTCUSD",1754144707566,3.714737,113500.0,113490.0,0.05260217]
["bitfinex","BTCUSD",1754144707780,3.680227,113500.0,113490.0,0.05260217]
["bitfinex","BTCUSD",1754144708013,0.34505,113500.0,113490.0,0.05260217]
["bitfinex","BTCUSD",1754144708234,3.680227,113500.0,113490.0,0.05260217]
["bitfinex","BTCUSD",1754144710294,3.69402355,113500.0,113490.0,0.05260217]
["bitfinex","BTCUSD",1754144713219,0.35884655,113500.0,113490.0,0.05260217]
["bitfinex","BTCUSD",1754144713433,3.69402355,113500.0,113490.0,0.05260217]
["bitfinex","BTCUSD",1754144713873,4.05536484,113500.0,113490.0,0.01859217]
["bitfinex","BTCUSD",1754144714097,4.05536484,113500.0,113490.0,0.00114315]
["bitfinex","BTCUSD",1754144714560,3.72853355,113500.0,113490.0,0.00114315]
["bitfinex","BTCUSD",1754144716343,0.39335655,113500.0,113490.0,0.00114315]
["bitfinex","BTCUSD",1754144716563,3.72853355,113500.0,113490.0,0.03515315]
["bitfinex","BTCUSD",1754144718798,3.69402355,113500.0,113490.0,0.03725315]
["bitfinex","BTCUSD",1754144719948,3.69402355,113500.0,113490.0,0.03515315]
["bitfinex","BTCUSD",1754144723992,3.69402355,113500.0,113490.0,0.07167259]
["bitfinex","BTCUSD",1754144725084,3.69402355,113500.0,113490.0,0.03515315]
["bitfinex","BTCUSD",1754144728124,0.35884655,113500.0,113490.0,0.03515315]
["bitfinex","BTCUSD",1754144728361,3.69402355,113500.0,113490.0,0.03515315]
["bitfinex","BTCUSD",1754144729270,3.69402355,113500.0,113490.0,0.03717315]
["bitfinex","BTCUSD",1754144730245,3.69402355,113500.0,113490.0,0.03515315]
["bitfinex","BTCUSD",1754144733071,3.72670355,113500.0,113490.0,0.03515315]
["bitfinex","BTCUSD",1754144733283,4.05353484,113500.0,113490.0,0.00114315]
["bitfinex","BTCUSD",1754144734088,4.13773473,113500.0,113490.0,0.00114315]
["bitfinex","BTCUSD",1754144734303,4.20099664,113500.0,113490.0,0.00114315]
["bitfinex","BTCUSD",1754144734524,4.18720009,113500.0,113490.0,0.00114315]
["bitfinex","BTCUSD",1754144735197,4.157931,113500.0,113490.0,0.00114315]
["bitfinex","BTCUSD",1754144735708,4.04593152,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144735978,3.71910023,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144736271,4.04593152,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144736493,4.04693152,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144738458,4.06072902,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144738974,3.73389773,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144739229,4.06072902,113500.0,113490.0,0.00014315]
["bitfinex","BTCUSD",1754144740421,0.39872073,113500.0,113490.0,0.03261315]
["bitfinex","BTCUSD",1754144740662,3.73389773,113500.0,113490.0,0.03261315]
["bitfinex","BTCUSD",1754144741632,3.70121773,113500.0,113490.0,0.03261315]
["bitfinex","BTCUSD",1754144742116,3.6899745,113500.0,113490.0,0.38194346]
["bitfinex","BTCUSD",1754144743030,3.6899745,113500.0,113490.0,0.05511217]
["bitfinex","BTCUSD",1754144743535,3.6889745,113500.0,113490.0,0.05611217]
["bitfinex","BTCUSD",1754144744407,3.6889745,113500.0,113490.0,0.05308217]
["bitfinex","BTCUSD",1754144745302,3.6910645,113500.0,113490.0,0.05308217]
["bitfinex","BTCUSD",1754144746738,3.6889745,113500.0,113490.0,0.11825652]
["bitfinex","BTCUSD",1754144746971,3.6889745,113500.0,113490.0,0.12128652]
["bitfinex","BTCUSD",1754144747210,3.6889745,113500.0,113490.0,0.44811781]
["bitfinex","BTCUSD",1754144748610,3.6889745,113500.0,113490.0,0.38294346]
["bitfinex","BTCUSD",1754144749053,3.3489745,113500.0,113490.0,0.38294346]
["bitfinex","BTCUSD",1754144749332,3.3489745,113500.0,113490.0,0.05611217]
["bitfinex","BTCUSD",1754144749559,3.335177,113500.0,113490.0,0.38294346]
["bitfinex","BTCUSD",1754144751885,3.335177,113500.0,113490.0,0.05611217]
["bitfinex","BTCUSD",1754144752338,0.01379615,113500.0,113490.0,0.05308217]
["bitfinex","BTCUSD",1754144752578,3.34897315,113500.0,113490.0,0.08191523]
["bitfinex","BTCUSD",1754144752805,3.38691315,113500.0,113490.0,0.01859217]
["bitfinex","BTCUSD",1754144753231,0.05173615,113500.0,113490.0,0.01859217]
["bitfinex","BTCUSD",1754144753726,3.373117,113500.0,113490.0,0.01859217]
["bitfinex","BTCUSD",1754144756537,3.373117,113500.0,113490.0,0.00114315]
["bitfinex","BTCUSD",1754144756990,3.69994829,113500.0,113490.0,0.00114315]
["bitfinex","BTCUSD",1754144757203,3.373117,113500.0,113490.0,0.00114315]
["bitfinex","BTCUSD",1754144757412,3.69994829,113500.0,113490.0,0.00114315]
["bitfinex","BTCUSD",1754144757626,3.373117,113500.0,113490.0,0.00114315]
["bitfinex","BTCUSD",1754144757849,3.3869138,113500.0,113490.0,0.00114315]
["bitfinex","BTCUSD",1754144758504,3.3489738,113500.0,113490.0,0.36197444]
["bitfinex","BTCUSD",1754144758715,0.0137968,113500.0,113490.0,0.4190309]
["bitfinex","BTCUSD",1754144759170,0.0137968,113500.0,113490.0,0.09219961]
["bitfinex","BTCUSD",1754144759383,0.0137968,113500.0,113490.0,0.38252346]
["bitfinex","BTCUSD",1754144762036,0.0137968,113500.0,113490.0,0.70935475]
["bitfinex","BTCUSD",1754144762924,0.0137968,113500.0,113490.0,0.05569217]
["bitfinex","BTCUSD",1754144763146,0.0137968,113500.0,113490.0,0.38252346]
["bitfinex","BTCUSD",1754144763386,0.5137968,113500.0,113490.0,0.38252346]
["bitfinex","BTCUSD",1754144763828,0.5137968,113500.0,113490.0,0.09084452]
["bitfinex","BTCUSD",1754144764056,3.3510538,113500.0,113490.0,0.37942346]
["bitfinex","BTCUSD",1754144764291,3.3542938,113500.0,113490.0,0.05062217]
["bitfinex","BTCUSD",1754144764516,3.373287,113500.0,113490.0,0.01859217]
["bitfinex","BTCUSD",1754144765221,3.340497,113500.0,113490.0,0.05062217]
["bitfinex","BTCUSD",1754144767663,3.35429292,113500.0,113490.0,0.05062217]
["bitfinex","BTCUSD",1754144767874,3.35429292,113500.0,113490.0,0.08836752]
["bitfinex","BTCUSD",1754144768803,3.35429292,113500.0,113490.0,0.41716881]
["bitfinex","BTCUSD",1754144773477,3.35429292,113500.0,113490.0,0.41519881]
["bitfinex","BTCUSD",1754144775265,3.35429292,113500.0,113490.0,0.08836752]
["bitfinex","BTCUSD",1754144775501,3.35429292,113500.0,113490.0,0.41519881]
["bitfinex","BTCUSD",1754144775720,3.35429292,113500.0,113490.0,0.08836752]
["bitfinex","BTCUSD",1754144776916,3.35429292,113500.0,113490.0,0.41519881]
["bitfinex","BTCUSD",1754144777876,3.35429292,113500.0,113490.0,0.08836752]
["bitfinex","BTCUSD",1754144778131,3.35429292,113500.0,113490.0,0.05633752]
["bitfinex","BTCUSD",1754144778132,3.38708292,113500.0,113490.0,0.05633752]
["bitfinex","BTCUSD",1754144778789,3.38708292,113500.0,113490.0,0.08836752]
["bitfinex","BTCUSD",1754144779657,3.35429292,113500.0,113490.0,0.08836752]
["bitfinex","BTCUSD",1754144780560,3.35429292,113500.0,113490.0,0.41519881]
["bitfinex","BTCUSD",1754144780801,3.35429292,113500.0,113490.0,0.08836752]
["bitfinex","BTCUSD",1754144781013,3.35429292,113500.0,113490.0,0.41519881]
["bitfinex","BTCUSD",1754144782377,3.35429292,113500.0,113490.0,0.41716881]
["bitfinex","BTCUSD",1754144782814,3.35105292,113500.0,113490.0,0.41716881]
["bitfinex","BTCUSD",1754144784228,3.35105292,113500.0,113490.0,0.09033752]
["bitfinex","BTCUSD",1754144784442,3.35105292,113500.0,113490.0,0.41716881]
["bitfinex","BTCUSD",1754144784872,3.35429292,113500.0,113490.0,0.41716881]
["bitfinex","BTCUSD",1754144785223,3.34897292,113500.0,113490.0,0.41716881]
["bitfinex","BTCUSD",1754144785435,3.335177,113500.0,113490.0,0.42024881]
["bitfinex","BTCUSD",1754144785641,3.335177,113500.0,113490.0,0.09341752]
["bitfinex","BTCUSD",1754144785939,3.335177,113500.0,113490.0,0.42024881]
["bitfinex","BTCUSD",1754144786142,3.340347,113500.0,113490.0,0.41716881]
["bitfinex","BTCUSD",1754144786630,3.340347,113500.0,113490.0,0.37745346]
["bitfinex","BTCUSD",1754144787468,3.153423,113500.0,113490.0,0.37745346]
["bitfinex","BTCUSD",1754144788220,3.16721884,113500.0,113490.0,0.37745346]
["bitfinex","BTCUSD",1754144790366,3.16721884,113500.0,113490.0,0.05062217]
["bitfinex","BTCUSD",1754144790578,3.16721884,113500.0,113490.0,0.37745346]
["bitfinex","BTCUSD",1754144791441,3.16721884,113500.0,113490.0,0.44238681]
["bitfinex","BTCUSD",1754144795041,3.16721884,113500.0,113490.0,0.11555552]
["bitfinex","BTCUSD",1754144795254,3.16721884,113500.0,113490.0,0.37745346]
["bitfinex","BTCUSD",1754144795493,3.19846884,113500.0,113490.0,0.01859217]
["bitfinex","BTCUSD",1754144795711,3.52530013,113500.0,113490.0,0.00114315]
["bitfinex","BTCUSD",1754144795924,3.86530013,113500.0,113490.0,0.00114315]
["bitfinex","BTCUSD",1754144796575,3.53846884,113500.0,113490.0,0.00114315]
["bitfinex","BTCUSD",1754144796805,0.39021584,113500.0,113490.0,0.00114315]
["bitfinex","BTCUSD",1754144797014,3.53846884,113500.0,113490.0,0.00114315]
["bitfinex","BTCUSD",1754144797796,3.524673,113500.0,113490.0,0.00114315]
["bitfinex","BTCUSD",1754144799015,3.493423,113500.0,113490.0,0.03211315]
["bitfinex","BTCUSD",1754144800573,3.50721949,113500.0,113490.0,0.03211315]
["bitfinex","BTCUSD",1754144801231,3.53846949,113500.0,113490.0,0.03211315]
["bitfinex","BTCUSD",1754144801496,3.50721949,113500.0,113490.0,0.03211315]
["bitfinex","BTCUSD",1754144802790,3.53846949,113500.0,113490.0,0.00114315]
["bitfinex","BTCUSD",1754144804124,0.39021649,113500.0,113490.0,0.00114315]
["bitfinex","BTCUSD",1754144804358,3.53846949,113500.0,113490.0,0.00114315]
["bitfinex","BTCUSD",1754144805022,3.50721949,113500.0,113490.0,0.03211315]
["bitfinex","BTCUSD",1754144806418,3.50721949,113500.0,113490.0,0.06800759]
["bitfinex","BTCUSD",1754144807746,3.50721949,113500.0,113490.0,0.07014759]
["bitfinex","BTCUSD",1754144807977,3.50411949,113500.0,113490.0,0.4144279]
["bitfinex","BTCUSD",1754144808197,3.50204949,113500.0,113490.0,0.4175079]
["bitfinex","BTCUSD",1754144808423,3.488253,113500.0,113490.0,0.4175079]
["bitfinex","BTCUSD",1754144808873,0.34,113500.0,113490.0,0.4175079]
["bitfinex","BTCUSD",1754144811277,0.35379615,113500.0,113490.0,0.4144279]
["bitfinex","BTCUSD",1754144811535,0.35586615,113500.0,113490.0,0.4144279]
["bitfinex","BTCUSD",1754144816182,0.35586615,113500.0,113490.0,0.37853346]
["bitfinex","BTCUSD",1754144816408,0.35379615,113500.0,113490.0,0.37853346]
["bitfinex","BTCUSD",1754144816661,0.34,113500.0,113490.0,0.37853346]
["bitfinex","BTCUSD",1754144817973,0.34,113500.0,113490.0,0.38176346]
["bitfinex","BTCUSD",1754144818226,3.527163,113500.0,113490.0,0.01859217]
["bitfinex","BTCUSD",1754144818718,3.488253,113500.0,113490.0,0.39340342]
["bitfinex","BTCUSD",1754144819638,3.5040692,113500.0,113490.0,0.39340342]
["bitfinex","BTCUSD",1754144820118,3.5072892,113500.0,113490.0,0.38108346]
["bitfinex","BTCUSD",1754144822441,3.5072892,113500.0,113490.0,0.05425217]
["bitfinex","BTCUSD",1754144822443,3.5072892,113500.0,113490.0,0.38108346]
["bitfinex","BTCUSD",1754144823357,0.3590362,113500.0,113490.0,0.38108346]
["bitfinex","BTCUSD",1754144823579,3.5072892,113500.0,113490.0,0.38108346]
["bitfinex","BTCUSD",1754144823799,3.493493,113500.0,113490.0,0.38108346]
["bitfinex","BTCUSD",1754144824747,3.153493,113500.0,113490.0,0.38108346]
["bitfinex","BTCUSD",1754144824981,3.153493,113500.0,113490.0,0.44639481]
["bitfinex","BTCUSD",1754144826178,3.153493,113500.0,113490.0,0.11956352]
["bitfinex","BTCUSD",1754144826404,3.153493,113500.0,113490.0,0.38108346]
["bitfinex","BTCUSD",1754144827070,3.16728922,113500.0,113490.0,0.38108346]
["bitfinex","BTCUSD",1754144834342,3.16728922,113500.0,113490.0,0.05425217]
["bitfinex","BTCUSD",1754144834566,3.16728922,113500.0,113490.0,0.38108346]
["bitfinex","BTCUSD",1754144837427,3.50728922,113500.0,113490.0,0.01859217]
["bitfinex","BTCUSD",1754144837737,3.54095922,113500.0,113490.0,0.01859217]
["bitfinex","BTCUSD",1754144842683,3.50728922,113500.0,113490.0,0.34542346]
["bitfinex","BTCUSD",1754144842888,3.50728922,113500.0,113490.0,0.44250581]
["bitfinex","BTCUSD",1754144844350,3.50728922,113500.0,113490.0,0.11567452]
["bitfinex","BTCUSD",1754144844563,3.50728922,113500.0,113490.0,0.38108346]
["bitfinex","BTCUSD",1754144844932,3.50728922,113500.0,113490.0,0.05225217]
["bitfinex","BTCUSD",1754144845149,3.50728922,113500.0,113490.0,0.37908346]
["bitfinex","BTCUSD",1754144848510,3.493493,113500.0,113490.0,0.05225217]
["bitfinex","BTCUSD",1754144848703,3.525063,113500.0,113490.0,0.05225217]
["bitfinex","BTCUSD",1754144849770,3.525063,113500.0,113490.0,0.01859217]
["bitfinex","BTCUSD",1754144851224,3.53885938,113500.0,113490.0,0.01859217]
["bitfinex","BTCUSD",1754144852409,3.53885938,113500.0,113490.0,0.34542346]
["bitfinex","BTCUSD",1754144852850,3.53885938,113500.0,113490.0,0.01859217]
["bitfinex","BTCUSD",1754144853546,3.50728938,113500.0,113490.0,0.05301217]
["bitfinex","BTCUSD",1754144853762,3.50728938,113500.0,113490.0,0.37984346]
["bitfinex","BTCUSD",1754144854448,3.50728938,113500.0,113490.0,0.05301217]
["bitfinex","BTCUSD",1754144854674,3.53885938,113500.0,113490.0,0.01859217]
["bitfinex","BTCUSD",1754144855124,3.50728938,113500.0,113490.0,0.38201346]
["bitfinex","BTCUSD",1754144857093,0.35903638,113500.0,113490.0,0.38201346]
["bitfinex","BTCUSD",1754144857531,3.50728938,113500.0,113490.0,0.38201346]
["bitfinex","BTCUSD",1754144858377,3.50728938,113500.0,113490.0,0.05518217]
["bitfinex","BTCUSD",1754144858599,3.50728938,113500.0,113490.0,0.38201346]
["bitfinex","BTCUSD",1754144858830,3.50728938,113500.0,113490.0,0.37984346]
["bitfinex","BTCUSD",1754144859295,3.50728938,113500.0,113490.0,0.05301217]
["bitfinex","BTCUSD",1754144861301,3.493493,113500.0,113490.0,0.05301217]
["bitfinex","BTCUSD",1754144862730,3.493493,113500.0,113490.0,0.37984346]
["bitfinex","BTCUSD",1754144862988,3.490273,113500.0,113490.0,0.45037734]
["bitfinex","BTCUSD",1754144863227,3.488253,113500.0,113490.0,0.45037734]
["bitfinex","BTCUSD",1754144863915,3.50204913,113500.0,113490.0,0.05838217]
["bitfinex","BTCUSD",1754144864151,3.50204913,113500.0,113490.0,0.38519299]
["bitfinex","BTCUSD",1754144864411,3.50204913,113500.0,113490.0,0.38199299]
["bitfinex","BTCUSD",1754144864649,3.50412913,113500.0,113490.0,0.38199299]
["bitfinex","BTCUSD",1754144864891,3.50412913,113500.0,113490.0,0.3819889]
["bitfinex","BTCUSD",1754144865347,3.490333,113500.0,113490.0,0.3819889]
["bitfinex","BTCUSD",1754144865796,3.490333,113500.0,113490.0,0.42275916]
["bitfinex","BTCUSD",1754144866721,3.493553,113500.0,113490.0,0.42275916]
["bitfinex","BTCUSD",1754144866979,3.488253,113500.0,113490.0,0.42275916]
["bitfinex","BTCUSD",1754144867211,0.34,113500.0,113490.0,0.42595916]
["bitfinex","BTCUSD",1754144867452,0.00322,113520.0,113500.0,0.01744902]
["bitfinex","BTCUSD",1754144867685,3.148253,113510.0,113500.0,0.09767051]
["bitfinex","BTCUSD",1754144867909,3.148253,113510.0,113500.0,0.42447724]
["bitfinex","BTCUSD",1754144868151,0.01379463,113510.0,113500.0,0.69544724]
["bitfinex","BTCUSD",1754144868391,0.01379463,113510.0,113500.0,0.72986724]
["bitfinex","BTCUSD",1754144869753,0.01479463,113510.0,113500.0,0.72986724]
["bitfinex","BTCUSD",1754144869983,0.01379463,113510.0,113500.0,0.72986724]
["bitfinex","BTCUSD",1754144870429,0.01379463,113510.0,113500.0,0.73286724]
["bitfinex","BTCUSD",1754144870920,0.01379463,113510.0,113500.0,1.14387386]
["bitfinex","BTCUSD",1754144871154,0.01379463,113510.0,113500.0,0.90007386]
["bitfinex","BTCUSD",1754144871613,0.01379463,113510.0,113500.0,0.92507386]
["bitfinex","BTCUSD",1754144873240,0.01379463,113510.0,113500.0,0.90007386]
["bitfinex","BTCUSD",1754144873508,0.01379463,113510.0,113500.0,0.59826713]
["bitfinex","BTCUSD",1754144874187,0.01379463,113510.0,113500.0,0.60026713]
["bitfinex","BTCUSD",1754144874656,0.01230847,113530.0,113500.0,0.60026713]
["bitfinex","BTCUSD",1754144874887,0.01230847,113530.0,113520.0,0.32680673]
["bitfinex","BTCUSD",1754144875112,0.07326334,113540.0,113530.0,0.01744902]
["bitfinex","BTCUSD",1754144875333,0.07534334,113540.0,113530.0,0.34425575]
["bitfinex","BTCUSD",1754144875565,0.07534334,113540.0,113530.0,0.37835575]
["bitfinex","BTCUSD",1754144876085,0.08781481,113540.0,113530.0,0.37835575]
["bitfinex","BTCUSD",1754144876317,0.08786262,113540.0,113530.0,0.37835575]
["bitfinex","BTCUSD",1754144876540,0.08786262,113540.0,113530.0,0.42250312]
["bitfinex","BTCUSD",1754144877376,0.01781928,113540.0,113530.0,0.42250312]
["bitfinex","BTCUSD",1754144877598,0.01881928,113540.0,113530.0,0.42250312]
["bitfinex","BTCUSD",1754144877830,0.03361012,113540.0,113530.0,0.42250312]
["bitfinex","BTCUSD",1754144878057,0.03161012,113540.0,113530.0,0.42250312]
["bitfinex","BTCUSD",1754144880353,0.03161012,113540.0,113530.0,0.09569639]
["bitfinex","BTCUSD",1754144880579,0.03161012,113540.0,113530.0,0.37835575]
["bitfinex","BTCUSD",1754144883105,0.03161012,113540.0,113530.0,0.05154902]
["bitfinex","BTCUSD",1754144883376,0.03161012,113540.0,113530.0,0.37835575]
["bitfinex","BTCUSD",1754144883683,0.03161012,113540.0,113530.0,0.40484775]
["bitfinex","BTCUSD",1754144884363,0.03161012,113540.0,113530.0,0.04394102]
["bitfinex","BTCUSD",1754144884590,3.54087985,113540.0,113530.0,0.04394102]
["bitfinex","BTCUSD",1754144884822,3.54087985,113540.0,113530.0,0.01744902]
["bitfinex","BTCUSD",1754144885275,3.21407312,113540.0,113530.0,0.01744902]
["bitfinex","BTCUSD",1754144886500,3.17986312,113540.0,113530.0,0.08798288]
["bitfinex","BTCUSD",1754144886721,3.17986312,113540.0,113530.0,0.41478961]
["bitfinex","BTCUSD",1754144886949,3.17986312,113540.0,113530.0,0.08798288]
["bitfinex","BTCUSD",1754144887177,3.17986312,113540.0,113530.0,0.41478961]
["bitfinex","BTCUSD",1754144887624,3.17664312,113540.0,113530.0,0.41682961]
["bitfinex","BTCUSD",1754144887843,0.02839012,113540.0,113530.0,0.41682961]
["bitfinex","BTCUSD",1754144888066,0.01251928,113540.0,113530.0,0.41997961]
["bitfinex","BTCUSD",1754144889872,0.51251928,113540.0,113530.0,0.41997961]
["bitfinex","BTCUSD",1754144890089,0.01251928,113540.0,113530.0,0.41997961]
["bitfinex","BTCUSD",1754144890314,0.02631002,113540.0,113530.0,0.41997961]
["bitfinex","BTCUSD",1754144890762,0.02631002,113540.0,113530.0,0.44647061]
["bitfinex","BTCUSD",1754144890982,0.02631002,113540.0,113530.0,0.71527061]
["bitfinex","BTCUSD",1754144893482,0.02631002,113540.0,113530.0,0.38846388]
["bitfinex","BTCUSD",1754144893707,0.02631002,113540.0,113530.0,0.71527061]
["bitfinex","BTCUSD",1754144894838,0.03784,113560.0,113530.0,0.71527061]
["bitfinex","BTCUSD",1754144895095,2.99287,113550.0,113540.0,0.34425575]
["bitfinex","BTCUSD",1754144895305,0.00531,113550.0,113540.0,0.44191348]
["bitfinex","BTCUSD",1754144895528,0.50531,113550.0,113540.0,0.44191348]
["bitfinex","BTCUSD",1754144897362,0.50631,113550.0,113540.0,0.44191348]
["bitfinex","BTCUSD",1754144897589,0.50731,113550.0,113540.0,0.44191348]
["bitfinex","BTCUSD",1754144897820,0.50731,113550.0,113540.0,0.44395348]
["bitfinex","BTCUSD",1754144899383,0.52109991,113550.0,113540.0,0.44395348]
["bitfinex","BTCUSD",1754144900308,0.52729242,113550.0,113540.0,0.44395348]
["bitfinex","BTCUSD",1754144902402,0.52109991,113550.0,113540.0,0.44395348]
["bitfinex","BTCUSD",1754144903124,0.52109991,113550.0,113540.0,0.11714675]
["bitfinex","BTCUSD",1754144903345,0.52109991,113550.0,113540.0,0.44395348]
["bitfinex","BTCUSD",1754144910819,0.02109991,113550.0,113540.0,0.44395348]
["bitfinex","BTCUSD",1754144911032,0.52109991,113550.0,113540.0,0.44395348]
["bitfinex","BTCUSD",1754144913020,3.321262,113550.0,113540.0,0.44698348]
["bitfinex","BTCUSD",1754144913231,0.01378995,113550.0,113540.0,0.44698348]
["bitfinex","BTCUSD",1754144913436,0.51378995,113550.0,113540.0,0.44698348]
["bitfinex","BTCUSD",1754144915446,0.51378995,113550.0,113540.0,0.12017675]
["bitfinex","BTCUSD",1754144915666,3.19871868,113550.0,113540.0,0.01744902]
["bitfinex","BTCUSD",1754144915889,3.20491095,113550.0,113540.0,0.01744902]
["bitfinex","BTCUSD",1754144916103,2.87810422,113550.0,113540.0,0.01744902]
["bitfinex","BTCUSD",1754144917804,3.20491095,113550.0,113530.0,0.295291]
["bitfinex","BTCUSD",1754144918016,2.856142,113540.0,113530.0,0.2688]
["bitfinex","BTCUSD",1754144918258,3.18492873,113540.0,113530.0,0.2688]
["bitfinex","BTCUSD",1754144918505,3.18492873,113540.0,113530.0,0.28624902]
["bitfinex","BTCUSD",1754144918710,3.18492873,113540.0,113530.0,0.01744902]
["bitfinex","BTCUSD",1754144918917,2.821262,113530.0,113510.0,0.330134]
["bitfinex","BTCUSD",1754144919161,0.00205,113520.0,113510.0,0.03181]
["bitfinex","BTCUSD",1754144919333,0.50205,113520.0,113510.0,0.03181]
["bitfinex","BTCUSD",1754144919527,0.50205,113520.0,113510.0,0.05228902]
["bitfinex","BTCUSD",1754144919820,0.50205,113520.0,113510.0,0.05432902]
["bitfinex","BTCUSD",1754144920030,0.50205,113520.0,113510.0,0.0950922]
["bitfinex","BTCUSD",1754144920449,0.50205,113520.0,113510.0,0.09523535]
["bitfinex","BTCUSD",1754144920658,0.50205,113520.0,113510.0,0.42204208]
["bitfinex","BTCUSD",1754144920867,0.50205,113520.0,113510.0,0.42404208]
["bitfinex","BTCUSD",1754144921283,2.855562,113520.0,113510.0,0.00214315]
["bitfinex","BTCUSD",1754144921723,3.355562,113520.0,113510.0,0.03795315]
["bitfinex","BTCUSD",1754144922124,3.355562,113520.0,113510.0,0.03195315]
["bitfinex","BTCUSD",1754144922595,3.355562,113520.0,113510.0,0.03395315]
["bitfinex","BTCUSD",1754144922799,0.5343,113520.0,113510.0,0.03395315]
["bitfinex","BTCUSD",1754144923006,3.355562,113520.0,113510.0,0.07033214]
["bitfinex","BTCUSD",1754144923432,3.323312,113520.0,113510.0,0.42265789]
["bitfinex","BTCUSD",1754144924651,0.50205,113520.0,113510.0,0.42265789]
["bitfinex","BTCUSD",1754144925974,0.50205,113520.0,113510.0,0.09585116]
["bitfinex","BTCUSD",1754144926196,0.50205,113520.0,113510.0,0.3862789]
["bitfinex","BTCUSD",1754144926412,0.50205,113520.0,113510.0,0.05947217]
["bitfinex","BTCUSD",1754144926633,0.50205,113520.0,113510.0,0.3862789]
["bitfinex","BTCUSD",1754144926842,0.51584323,113520.0,113510.0,0.3862789]
["bitfinex","BTCUSD",1754144927496,0.51584323,113520.0,113510.0,0.05947217]
["bitfinex","BTCUSD",1754144927709,0.51584323,113520.0,113510.0,0.39487582]
["bitfinex","BTCUSD",1754144928778,0.51584323,113520.0,113510.0,0.06806909]
["bitfinex","BTCUSD",1754144928985,0.51584323,113520.0,113510.0,0.39487582]
["bitfinex","BTCUSD",1754144932455,0.51584323,113520.0,113510.0,0.06806909]
["bitfinex","BTCUSD",1754144932667,0.51584323,113520.0,113510.0,0.39487582]
["bitfinex","BTCUSD",1754144939445,3.33710523,113520.0,113510.0,0.06806909]
["bitfinex","BTCUSD",1754144939664,3.33710523,113520.0,113510.0,0.3862789]
["bitfinex","BTCUSD",1754144940110,3.33710523,113520.0,113510.0,0.05947217]
["bitfinex","BTCUSD",1754144940334,3.37195523,113520.0,113510.0,0.02259217]
["bitfinex","BTCUSD",1754144940551,3.36939523,113520.0,113510.0,0.3831289]
["bitfinex","BTCUSD",1754144940775,3.33710523,113520.0,113510.0,0.3831289]
["bitfinex","BTCUSD",1754144941897,3.33710523,113520.0,113510.0,0.05632217]
["bitfinex","BTCUSD",1754144942576,3.33710523,113520.0,113510.0,0.3863589]
["bitfinex","BTCUSD",1754144943780,0.51584323,113520.0,113510.0,0.45397479]
["bitfinex","BTCUSD",1754144944883,0.51584323,113520.0,113510.0,0.45386601]
["bitfinex","BTCUSD",1754144946544,0.51584323,113520.0,113510.0,0.06165217]
["bitfinex","BTCUSD",1754144946769,0.51584323,113520.0,113510.0,0.38835012]
["bitfinex","BTCUSD",1754144946996,0.51584323,113520.0,113510.0,0.38837642]
["bitfinex","BTCUSD",1754144947218,3.33710523,113520.0,113510.0,0.38837642]
["bitfinex","BTCUSD",1754144948638,3.33710523,113520.0,113510.0,0.06165217]
["bitfinex","BTCUSD",1754144948897,3.33710523,113520.0,113510.0,0.38837642]
["bitfinex","BTCUSD",1754144953009,0.51584323,113520.0,113510.0,0.38837642]
["bitfinex","BTCUSD",1754144953229,3.33710523,113520.0,113510.0,0.38837642]
["bitfinex","BTCUSD",1754144953677,3.33710523,113520.0,113510.0,0.06165217]
["bitfinex","BTCUSD",1754144953914,3.33710523,113520.0,113510.0,0.38837642]
["bitfinex","BTCUSD",1754144954822,3.33710523,113520.0,113510.0,0.45409406]
["bitfinex","BTCUSD",1754144955727,3.33710523,113520.0,113510.0,0.38837642]
["bitfinex","BTCUSD",1754144967008,3.33710523,113520.0,113510.0,0.38837614]
["bitfinex","BTCUSD",1754144967442,0.51584323,113520.0,113510.0,0.38837614]
["bitfinex","BTCUSD",1754144967922,3.33710523,113520.0,113510.0,0.38837614]
["bitfinex","BTCUSD",1754144972485,0.51584323,113520.0,113510.0,0.38837614]
["bitfinex","BTCUSD",1754144973356,0.51584323,113520.0,113510.0,0.42925957]
["bitfinex","BTCUSD",1754144973595,0.51584323,113520.0,113510.0,0.1025356]
["bitfinex","BTCUSD",1754144973819,0.51584323,113520.0,113510.0,0.38837614]
["bitfinex","BTCUSD",1754144979305,0.51584323,113520.0,113510.0,0.06165217]
["bitfinex","BTCUSD",1754144979531,0.51584323,113520.0,113510.0,0.38837614]
["bitfinex","BTCUSD",1754144987699,0.51379323,113520.0,113510.0,0.38837614]
["bitfinex","BTCUSD",1754144987918,0.51379323,113520.0,113510.0,0.7993]
["bitfinex","BTCUSD",1754144989203,0.51379323,113520.0,113510.0,0.38837614]
["bitfinex","BTCUSD",1754144989880,0.51379323,113520.0,113510.0,0.65717614]
["bitfinex","BTCUSD",1754144993564,0.51379323,113520.0,113510.0,0.33045217]
["bitfinex","BTCUSD",1754144993788,0.51379323,113520.0,113510.0,0.65717614]
["bitfinex","BTCUSD",1754144999733,0.51577323,113520.0,113510.0,0.33045217]
["bitfinex","BTCUSD",1754144999947,0.54859323,113520.0,113510.0,0.61811614]
["bitfinex","BTCUSD",1754145000381,0.54859323,113520.0,113510.0,0.29139217]
["bitfinex","BTCUSD",1754145000602,4.0392092,113520.0,113510.0,0.27394315]
["bitfinex","BTCUSD",1754145000826,1.55086886,113520.0,113510.0,0.27394315]
["bitfinex","BTCUSD",1754145001079,4.37213086,113520.0,113510.0,0.00514315]
["bitfinex","BTCUSD",1754145001301,3.71868292,113520.0,113510.0,0.00514315]
["bitfinex","BTCUSD",1754145001539,4.04540689,113520.0,113510.0,0.00514315]
["bitfinex","BTCUSD",1754145001780,1.22414489,113520.0,113510.0,0.00514315]
["bitfinex","BTCUSD",1754145002010,4.04540689,113520.0,113510.0,0.00514315]
["bitfinex","BTCUSD",1754145003754,1.21035166,113520.0,113510.0,0.00514315]
["bitfinex","BTCUSD",1754145004006,4.03161366,113520.0,113510.0,0.00514315]
["bitfinex","BTCUSD",1754145004878,3.70488969,113520.0,113510.0,0.00514315]
["bitfinex","BTCUSD",1754145005090,4.03161366,113520.0,113510.0,0.00514315]
["bitfinex","BTCUSD",1754145005514,4.11581355,113520.0,113510.0,0.00514315]
["bitfinex","BTCUSD",1754145006186,4.03161366,113520.0,113510.0,0.00514315]
["bitfinex","BTCUSD",1754145006881,4.04540816,113520.0,113510.0,0.00514315]
["bitfinex","BTCUSD",1754145007318,3.71868419,113520.0,113510.0,0.00514315]
["bitfinex","BTCUSD",1754145007586,4.04540816,113520.0,113510.0,0.00514315]
["bitfinex","BTCUSD",1754145008332,4.37213213,113520.0,113510.0,0.00514315]
["bitfinex","BTCUSD",1754145008581,4.45633202,113520.0,113510.0,0.00514315]
["bitfinex","BTCUSD",1754145009533,4.45633202,113520.0,113510.0,0.00214315]
["bitfinex","BTCUSD",1754145009772,4.45633202,113520.0,113510.0,0.00314315]
["bitfinex","BTCUSD",1754145010022,0.98162208,113520.0,113510.0,0.00314315]
["bitfinex","BTCUSD",1754145010276,4.45633202,113520.0,113510.0,0.00114315]
["bitfinex","BTCUSD",1754145010783,3.80288408,113520.0,113510.0,0.00114315]
["bitfinex","BTCUSD",1754145011024,4.45633202,113520.0,113510.0,0.00114315]
["bitfinex","BTCUSD",1754145011505,3.80288408,113520.0,113510.0,0.00114315]
["bitfinex","BTCUSD",1754145011740,4.48283502,113520.0,113510.0,0.00114315]
["bitfinex","BTCUSD",1754145012207,4.48283502,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145012659,4.48283502,113520.0,113510.0,0.00114315]
["bitfinex","BTCUSD",1754145013849,4.48281644,113520.0,113510.0,0.00114315]
["bitfinex","BTCUSD",1754145014080,3.73137411,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145014319,4.05809808,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145015095,4.03159508,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145015310,3.70487111,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145015543,4.03159508,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145015771,4.02541597,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145016000,4.03159464,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145016715,4.12958962,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145017407,4.45631359,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145017909,3.80286565,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145018125,4.45631359,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145018358,4.12958962,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145018586,4.04538973,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145022274,3.71866576,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145022487,4.04538973,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145022934,1.22412773,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145023158,3.71603576,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145023404,4.12695962,113520.0,113510.0,0.03297315]
["bitfinex","BTCUSD",1754145023614,3.80023565,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145023841,4.12695962,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145026761,4.12695962,113520.0,113510.0,0.03238315]
["bitfinex","BTCUSD",1754145026762,4.09413962,113520.0,113510.0,0.03238315]
["bitfinex","BTCUSD",1754145027218,4.08034453,113520.0,113510.0,0.03238315]
["bitfinex","BTCUSD",1754145028116,4.08034453,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145028339,3.52743464,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145028789,3.85415861,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145029242,3.52743464,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145029669,3.54122947,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145030801,3.2145055,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145031020,3.54122947,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145031234,3.54122947,113520.0,113510.0,0.03238315]
["bitfinex","BTCUSD",1754145032322,3.62542936,113520.0,113510.0,0.03238315]
["bitfinex","BTCUSD",1754145033584,3.65020045,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145033786,3.97692442,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145034630,3.96041036,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145034834,1.13914836,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145035044,3.96041036,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145035482,3.97692644,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145036301,3.65020247,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145036517,3.97692644,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145037229,3.97956644,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145037883,1.15830444,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145038109,3.97956644,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145040579,3.97692644,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145041293,4.37873414,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145041739,4.03821534,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145041950,1.21695334,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145042159,4.54111971,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145042368,4.21439574,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145042788,4.21639574,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145043223,4.54311971,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145044347,4.55691745,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145044569,1.73565545,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145045064,4.55691745,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145045510,4.52952336,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145045953,4.02661899,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145046169,4.17413532,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145046391,4.17676532,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145048090,1.38201132,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145048308,4.20327332,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145048594,4.18947558,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145049040,4.18992292,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145049692,3.84794292,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145049924,3.63563333,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145050556,3.64943043,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145051399,3.64785043,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145051614,3.98785043,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145054300,4.03269278,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145055660,4.07766384,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145057473,3.42376856,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145057687,4.07766384,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145058541,4.0908012,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145058762,1.2695392,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145059037,4.0914612,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145059779,4.2914612,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145061864,4.26542713,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145062057,4.28808637,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145062413,4.28808485,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145063035,4.68053387,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145063900,4.66673651,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145064723,4.09173651,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145064938,3.38765812,113520.0,113510.0,0.03481315]
["bitfinex","BTCUSD",1754145065148,4.0415534,113520.0,113510.0,0.03481315]
["bitfinex","BTCUSD",1754145066598,4.05535055,113520.0,113510.0,0.03481315]
["bitfinex","BTCUSD",1754145067421,1.23408855,113520.0,113510.0,0.03481315]
["bitfinex","BTCUSD",1754145067618,4.05535055,113520.0,113510.0,0.03481315]
["bitfinex","BTCUSD",1754145068269,4.05535055,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145068965,4.40979047,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145069449,1.58852847,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145069911,4.40979047,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145071253,3.42884936,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145071474,4.40979047,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145071737,4.43357575,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145071968,4.46359575,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145072188,4.45857575,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145072647,4.48896982,113520.0,113510.0,0.00014315]
["bitfinex","BTCUSD",1754145072872,4.04484682,113510.0,113500.0,0.03467]
["bitfinex","BTCUSD",1754145073096,4.08854984,113510.0,113500.0,0.03471781]
["bitfinex","BTCUSD",1754145073328,4.09160984,113510.0,113500.0,0.03471781]
["bitfinex","BTCUSD",1754145073562,4.08854984,113510.0,113500.0,0.03471781]
["bitfinex","BTCUSD",1754145074025,4.08237046,113510.0,113500.0,0.03471781]
["bitfinex","BTCUSD",1754145074272,4.08855127,113510.0,113500.0,0.03471781]
["bitfinex","BTCUSD",1754145074709,4.09161127,113510.0,113500.0,4.781e-05]
["bitfinex","BTCUSD",1754145075382,4.08855127,113510.0,113500.0,0.03471781]
["bitfinex","BTCUSD",1754145075786,3.20496645,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145075787,3.52989682,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145075989,3.7322703,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145076395,3.22909401,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145076602,4.05925067,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145076816,3.73225459,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145077282,3.55605867,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145077712,3.73225459,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145078120,3.74605301,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145078549,3.41908835,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145078751,3.74605301,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145079333,3.44559835,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145079769,3.77256301,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145080678,3.59636709,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145081219,3.77256301,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145081474,3.77460301,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145082406,3.77460301,113510.0,113500.0,0.03680781]
["bitfinex","BTCUSD",1754145082857,3.77461005,113510.0,113500.0,0.03680781]
["bitfinex","BTCUSD",1754145083581,3.77461005,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145084024,3.59841413,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145084250,3.77461005,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145084504,3.26940947,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145084985,2.91865833,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145085199,3.2638607,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145085881,2.89913116,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145086106,3.23913116,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145086328,3.22013037,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145087002,0.39886837,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145087250,3.23913176,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145087471,3.19362037,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145087693,3.19362037,113510.0,113500.0,0.36683247]
["bitfinex","BTCUSD",1754145087910,3.19362037,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145088127,3.2074167,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145091526,3.20741354,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145091736,0.38615154,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145091939,3.20741354,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145092407,3.20123589,113510.0,113500.0,0.03986781]
["bitfinex","BTCUSD",1754145093291,3.20123589,113510.0,113500.0,0.40351572]
["bitfinex","BTCUSD",1754145093292,3.17505833,113510.0,113500.0,0.40351572]
["bitfinex","BTCUSD",1754145093506,0.01379633,113510.0,113500.0,0.42096474]
["bitfinex","BTCUSD",1754145093718,2.821262,113510.0,113500.0,0.42096474]
["bitfinex","BTCUSD",1754145094147,2.821262,113510.0,113500.0,0.38428149]
["bitfinex","BTCUSD",1754145094358,2.821262,113510.0,113500.0,0.05731683]
["bitfinex","BTCUSD",1754145094579,2.821262,113510.0,113500.0,0.38428149]
["bitfinex","BTCUSD",1754145095242,2.821262,113510.0,113500.0,0.38628149]
["bitfinex","BTCUSD",1754145095476,2.821262,113510.0,113500.0,0.06031683]
["bitfinex","BTCUSD",1754145096560,2.83505761,113510.0,113500.0,0.06031683]
["bitfinex","BTCUSD",1754145100411,2.83505761,113510.0,113500.0,0.04286781]
["bitfinex","BTCUSD",1754145101921,2.86145803,113510.0,113500.0,0.04286781]
["bitfinex","BTCUSD",1754145103673,0.04019603,113510.0,113500.0,0.04286781]
["bitfinex","BTCUSD",1754145103889,2.86145803,113510.0,113500.0,0.04286781]
["bitfinex","BTCUSD",1754145104532,2.86145803,113510.0,113500.0,0.36983247]
["bitfinex","BTCUSD",1754145106292,2.83505761,113510.0,113500.0,0.36983247]
["bitfinex","BTCUSD",1754145106514,2.83505761,113510.0,113500.0,0.43951218]
["bitfinex","BTCUSD",1754145106927,0.01379561,113510.0,113500.0,0.36983247]
["bitfinex","BTCUSD",1754145107216,2.83505761,113510.0,113500.0,0.04286781]
["bitfinex","BTCUSD",1754145108234,2.83505761,113510.0,113500.0,0.36983247]
["bitfinex","BTCUSD",1754145108639,2.83505761,113510.0,113500.0,0.04286781]
["bitfinex","BTCUSD",1754145109221,2.83715761,113510.0,113500.0,0.04286781]
["bitfinex","BTCUSD",1754145110291,2.823362,113510.0,113500.0,0.04286781]
["bitfinex","BTCUSD",1754145112558,2.821262,113510.0,113500.0,0.04286781]
["bitfinex","BTCUSD",1754145113002,2.821262,113510.0,113500.0,0.38728149]
["bitfinex","BTCUSD",1754145113217,2.62013532,113510.0,113500.0,0.38728149]
["bitfinex","BTCUSD",1754145114754,2.62013532,113510.0,113500.0,0.06031683]
["bitfinex","BTCUSD",1754145115172,2.62212532,113510.0,113500.0,0.03771781]
["bitfinex","BTCUSD",1754145116993,0.35889532,113510.0,113500.0,0.03771781]
["bitfinex","BTCUSD",1754145117209,2.97141771,113510.0,113500.0,0.00304781]
["bitfinex","BTCUSD",1754145118064,2.97141771,113510.0,113500.0,0.00204781]
["bitfinex","BTCUSD",1754145118519,2.97141771,113510.0,113500.0,4.781e-05]
["bitfinex","BTCUSD",1754145119358,2.97141771,113510.0,113500.0,0.03257781]
["bitfinex","BTCUSD",1754145119781,2.96830771,113510.0,113500.0,0.03257781]
["bitfinex","BTCUSD",1754145119993,2.99440559,113510.0,113500.0,0.03257781]
["bitfinex","BTCUSD",1754145121298,2.99751559,113510.0,113500.0,4.781e-05]
["bitfinex","BTCUSD",1754145121556,3.32866025,113510.0,113500.0,4.781e-05]
["bitfinex","BTCUSD",1754145121990,2.99751559,113510.0,113500.0,4.781e-05]
["bitfinex","BTCUSD",1754145122420,2.99751559,113510.0,113500.0,0.03257781]
["bitfinex","BTCUSD",1754145123328,2.99440559,113510.0,113500.0,0.03257781]
["bitfinex","BTCUSD",1754145123978,2.99440559,113510.0,113500.0,0.03553781]
["bitfinex","BTCUSD",1754145124788,3.02091159,113510.0,113500.0,0.03257781]
["bitfinex","BTCUSD",1754145125206,2.99440559,113510.0,113500.0,0.03257781]
["bitfinex","BTCUSD",1754145125641,2.99440816,113510.0,113500.0,0.03257781]
["bitfinex","BTCUSD",1754145128739,2.99241816,113510.0,113500.0,0.03749781]
["bitfinex","BTCUSD",1754145128958,2.99241816,113510.0,113500.0,0.36446247]
["bitfinex","BTCUSD",1754145129199,2.99241816,113510.0,113500.0,0.03749781]
["bitfinex","BTCUSD",1754145131559,2.9924178,113510.0,113500.0,0.03749781]
["bitfinex","BTCUSD",1754145131805,2.9862332,113510.0,113500.0,0.03749781]
["bitfinex","BTCUSD",1754145132017,2.99241777,113510.0,113500.0,0.03749781]
["bitfinex","BTCUSD",1754145132229,2.9882132,113510.0,113500.0,0.03749781]
["bitfinex","BTCUSD",1754145132665,2.99439781,113510.0,113500.0,0.03749781]
["bitfinex","BTCUSD",1754145133989,2.99241781,113510.0,113500.0,0.36446247]
["bitfinex","BTCUSD",1754145134663,2.96631993,113510.0,113500.0,0.36446247]
["bitfinex","BTCUSD",1754145134879,2.96013532,113510.0,113500.0,0.36446247]
["bitfinex","BTCUSD",1754145135110,2.94634,113510.0,113500.0,0.36446247]
["bitfinex","BTCUSD",1754145135320,2.94634,113510.0,113500.0,0.03749781]
["bitfinex","BTCUSD",1754145135555,2.94634,113510.0,113500.0,0.36446247]
["bitfinex","BTCUSD",1754145136053,2.94634,113510.0,113500.0,0.03749781]
["bitfinex","BTCUSD",1754145136278,2.94634,113510.0,113500.0,0.36446247]
["bitfinex","BTCUSD",1754145137387,2.60634,113510.0,113500.0,0.36446247]
["bitfinex","BTCUSD",1754145138025,2.62013557,113510.0,113500.0,0.36446247]
["bitfinex","BTCUSD",1754145138673,2.62013557,113510.0,113500.0,0.38191149]
["bitfinex","BTCUSD",1754145141328,2.437367,113510.0,113500.0,0.38191149]
["bitfinex","BTCUSD",1754145141551,2.45116236,113510.0,113500.0,0.38191149]
["bitfinex","BTCUSD",1754145144522,2.45116236,113510.0,113500.0,0.05494683]
["bitfinex","BTCUSD",1754145144740,2.437367,113510.0,113500.0,0.38191149]
["bitfinex","BTCUSD",1754145145865,2.439327,113510.0,113500.0,0.05002683]
["bitfinex","BTCUSD",1754145146108,2.442297,113510.0,113500.0,0.01749683]
["bitfinex","BTCUSD",1754145146349,2.77383166,113510.0,113500.0,0.01749683]
["bitfinex","BTCUSD",1754145146598,3.11383166,113510.0,113500.0,4.781e-05]
["bitfinex","BTCUSD",1754145147530,0.67646466,113510.0,113500.0,4.781e-05]
["bitfinex","BTCUSD",1754145147784,2.82726985,113510.0,113500.0,4.781e-05]
["bitfinex","BTCUSD",1754145148835,2.80664119,113500.0,113470.0,0.03404]
["bitfinex","BTCUSD",1754145149095,2.779327,113480.0,113470.0,0.03404]
["bitfinex","BTCUSD",1754145149781,2.79312528,113480.0,113470.0,0.03404]
["bitfinex","BTCUSD",1754145150236,2.79609528,113480.0,113470.0,0.03404]
["bitfinex","BTCUSD",1754145150471,2.777367,113470.0,113460.0,0.36414466]
["bitfinex","BTCUSD",1754145150697,2.777367,113470.0,113460.0,0.00524]
["bitfinex","BTCUSD",1754145151154,2.79257928,113470.0,113460.0,0.03928]
["bitfinex","BTCUSD",1754145151402,2.79453928,113470.0,113460.0,0.36624466]
["bitfinex","BTCUSD",1754145151619,2.79453928,113470.0,113460.0,0.03404]
["bitfinex","BTCUSD",1754145151849,0.34,113460.0,113450.0,0.03718]
["bitfinex","BTCUSD",1754145152077,2.777367,113460.0,113450.0,0.03928]
["bitfinex","BTCUSD",1754145152352,2.779327,113460.0,113450.0,0.03928]
["bitfinex","BTCUSD",1754145152561,2.79312798,113460.0,113450.0,0.03928]
["bitfinex","BTCUSD",1754145153512,2.79116798,113460.0,113450.0,0.36624466]
["bitfinex","BTCUSD",1754145153721,2.45116798,113460.0,113450.0,0.38369368]
["bitfinex","BTCUSD",1754145154201,2.437367,113460.0,113450.0,0.38369368]
["bitfinex","BTCUSD",1754145154424,0.84,113460.0,113450.0,0.38369368]
["bitfinex","BTCUSD",1754145154886,0.84,113460.0,113450.0,0.06072902]
["bitfinex","BTCUSD",1754145155109,0.84,113460.0,113450.0,0.39376658]
["bitfinex","BTCUSD",1754145155562,0.84,113460.0,113450.0,0.66256658]
["bitfinex","BTCUSD",1754145155783,3.279327,113460.0,113450.0,0.65649368]
["bitfinex","BTCUSD",1754145156461,0.64149492,113460.0,113450.0,0.32638902]
["bitfinex","BTCUSD",1754145156684,3.27932692,113460.0,113450.0,0.65325368]
["bitfinex","BTCUSD",1754145157126,3.27932692,113460.0,113450.0,0.32628902]
["bitfinex","BTCUSD",1754145157350,3.27932692,113460.0,113450.0,0.65325368]
["bitfinex","BTCUSD",1754145157579,3.27932692,113460.0,113450.0,0.6841225]
["bitfinex","BTCUSD",1754145158029,3.27932692,113460.0,113450.0,0.6862225]
["bitfinex","BTCUSD",1754145158247,3.27932692,113460.0,113450.0,0.6893625]
["bitfinex","BTCUSD",1754145159180,3.27932692,113460.0,113450.0,0.33152902]
["bitfinex","BTCUSD",1754145159410,3.27932692,113460.0,113450.0,0.65849368]
["bitfinex","BTCUSD",1754145161483,3.27932692,113460.0,113450.0,0.38969368]
["bitfinex","BTCUSD",1754145162145,2.779327,113460.0,113450.0,0.38969368]
["bitfinex","BTCUSD",1754145162809,0.34,113460.0,113450.0,0.71665834]
["bitfinex","BTCUSD",1754145163061,0.34,113460.0,113450.0,0.78832417]
["bitfinex","BTCUSD",1754145164002,0.34,113460.0,113450.0,0.46135951]
["bitfinex","BTCUSD",1754145164460,0.34,113460.0,113450.0,0.38969368]
["bitfinex","BTCUSD",1754145166928,0.34,113460.0,113450.0,0.71665834]
["bitfinex","BTCUSD",1754145167122,0.34,113460.0,113450.0,0.38969368]
["bitfinex","BTCUSD",1754145167381,0.34,113460.0,113450.0,0.65849368]
["bitfinex","BTCUSD",1754145170548,0.34,113460.0,113450.0,0.98545834]
["bitfinex","BTCUSD",1754145170775,0.85526022,113470.0,113460.0,0.01744902]
["bitfinex","BTCUSD",1754145170996,0.51526022,113470.0,113460.0,0.67568175]
["bitfinex","BTCUSD",1754145171224,0.51526022,113470.0,113460.0,0.71065834]
["bitfinex","BTCUSD",1754145172116,0.01526022,113470.0,113460.0,0.71065834]
["bitfinex","BTCUSD",1754145172560,0.01526022,113470.0,113460.0,0.05672902]
["bitfinex","BTCUSD",1754145172812,0.01526022,113470.0,113460.0,0.75523464]
["bitfinex","BTCUSD",1754145173032,0.01526022,113470.0,113460.0,0.42606657]
["bitfinex","BTCUSD",1754145174153,0.01722022,113470.0,113460.0,0.42606657]
["bitfinex","BTCUSD",1754145174727,0.01722022,113470.0,113460.0,0.09910191]
["bitfinex","BTCUSD",1754145174728,0.01722022,113470.0,113460.0,0.42806657]
["bitfinex","BTCUSD",1754145175725,0.01526022,113470.0,113460.0,0.42806657]
["bitfinex","BTCUSD",1754145176212,0.01526022,113470.0,113460.0,0.69686657]
["bitfinex","BTCUSD",1754145176630,0.01739022,113470.0,113460.0,0.32328902]
["bitfinex","BTCUSD",1754145176836,2.45772722,113470.0,113460.0,0.2718]
["bitfinex","BTCUSD",1754145177053,2.45772722,113470.0,113460.0,0.28924902]
["bitfinex","BTCUSD",1754145177282,2.46296722,113470.0,113460.0,0.28924902]
["bitfinex","BTCUSD",1754145178378,0.02560022,113470.0,113460.0,0.28924902]
["bitfinex","BTCUSD",1754145178591,2.46296722,113470.0,113460.0,0.28924902]
["bitfinex","BTCUSD",1754145179723,2.45772722,113470.0,113460.0,0.28924902]
["bitfinex","BTCUSD",1754145180375,2.45772722,113470.0,113460.0,0.3185423]
["bitfinex","BTCUSD",1754145180583,2.45475722,113470.0,113460.0,0.67912696]
["bitfinex","BTCUSD",1754145180785,2.79475722,113470.0,113460.0,0.3521623]
["bitfinex","BTCUSD",1754145180994,2.79475722,113470.0,113460.0,0.67912696]
["bitfinex","BTCUSD",1754145181821,2.79475722,113470.0,113460.0,0.3521623]
["bitfinex","BTCUSD",1754145182031,2.79475722,113470.0,113460.0,0.41032696]
["bitfinex","BTCUSD",1754145184160,2.79475722,113470.0,113460.0,0.41237696]
["bitfinex","BTCUSD",1754145184375,2.79475722,113470.0,113460.0,0.41545696]
["bitfinex","BTCUSD",1754145184591,2.79262722,113470.0,113460.0,0.41545696]
["bitfinex","BTCUSD",1754145184806,0.01526022,113470.0,113460.0,0.74242162]
["bitfinex","BTCUSD",1754145186935,0.01526022,113470.0,113460.0,0.0884923]
["bitfinex","BTCUSD",1754145187147,0.01526022,113470.0,113460.0,0.74462503]
["bitfinex","BTCUSD",1754145187378,0.01526022,113470.0,113460.0,0.74242162]
["bitfinex","BTCUSD",1754145188069,0.01526022,113470.0,113460.0,1.01122162]
["bitfinex","BTCUSD",1754145189606,0.01526022,113470.0,113460.0,0.3572923]
["bitfinex","BTCUSD",1754145189821,0.01526022,113470.0,113460.0,1.01122162]
["bitfinex","BTCUSD",1754145194305,4.794e-05,113470.0,113460.0,1.01122162]
["bitfinex","BTCUSD",1754145195169,4.794e-05,113470.0,113460.0,0.3572923]
["bitfinex","BTCUSD",1754145195392,4.794e-05,113470.0,113460.0,1.01122162]
["bitfinex","BTCUSD",1754145196047,4.794e-05,113470.0,113460.0,0.3572923]
["bitfinex","BTCUSD",1754145196285,4.794e-05,113470.0,113460.0,1.01122162]
["bitfinex","BTCUSD",1754145198752,0.00211794,113470.0,113460.0,0.3572923]
["bitfinex","BTCUSD",1754145198971,0.00211794,113470.0,113460.0,0.68425696]
["bitfinex","BTCUSD",1754145199628,0.00211794,113470.0,113460.0,0.68117696]
["bitfinex","BTCUSD",1754145200292,0.00211794,113470.0,113460.0,0.68425696]
["bitfinex","BTCUSD",1754145200728,4.794e-05,113470.0,113460.0,0.3572923]
["bitfinex","BTCUSD",1754145200949,4.794e-05,113470.0,113460.0,1.01122162]
["bitfinex","BTCUSD",1754145203937,0.00211794,113470.0,113460.0,1.01122162]
["bitfinex","BTCUSD",1754145206650,4.794e-05,113470.0,113460.0,1.01122162]
["bitfinex","BTCUSD",1754145208667,0.51423483,113480.0,113460.0,1.01122162]
["bitfinex","BTCUSD",1754145208890,0.51423483,113480.0,113470.0,0.36638788]
["bitfinex","BTCUSD",1754145209124,0.51423483,113480.0,113470.0,0.45042455]
["bitfinex","BTCUSD",1754145209547,0.51625483,113480.0,113470.0,0.11835989]
["bitfinex","BTCUSD",1754145209813,0.51625483,113480.0,113470.0,0.03416]
["bitfinex","BTCUSD",1754145210031,2.437367,113470.0,113460.0,0.67766696]
["bitfinex","BTCUSD",1754145210238,2.439387,113470.0,113460.0,0.67666696]
["bitfinex","BTCUSD",1754145210457,2.439387,113470.0,113460.0,0.68176696]
["bitfinex","BTCUSD",1754145211100,2.439387,113470.0,113460.0,0.68376696]
["bitfinex","BTCUSD",1754145211412,2.439387,113470.0,113460.0,0.67866696]
["bitfinex","BTCUSD",1754145212285,2.786497,113470.0,113460.0,0.2708]
["bitfinex","BTCUSD",1754145212691,2.786497,113470.0,113460.0,0.28824902]
["bitfinex","BTCUSD",1754145212967,2.786497,113470.0,113460.0,0.28924902]
["bitfinex","BTCUSD",1754145217567,2.786497,113470.0,113460.0,0.02044902]
["bitfinex","BTCUSD",1754145218613,2.782467,113470.0,113460.0,0.02044902]
["bitfinex","BTCUSD",1754145218896,0.3451,113470.0,113460.0,0.02044902]
["bitfinex","BTCUSD",1754145219080,2.782467,113470.0,113460.0,0.02044902]
["bitfinex","BTCUSD",1754145219544,2.786497,113470.0,113460.0,0.02044902]
["bitfinex","BTCUSD",1754145219765,2.786497,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1754145222369,0.34913,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1754145222583,3.11346166,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1754145222793,3.14514668,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1754145223233,3.11346166,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1754145224109,0.34913,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1754145224329,3.11346166,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1754145224559,2.79266617,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1754145224782,2.45064617,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1754145224997,2.47992036,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1754145225279,2.80688502,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1754145225704,2.47992036,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1754145225914,2.80688502,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1754145226129,3.01482808,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1754145226339,2.437367,113460.0,113430.0,0.05466902]
["bitfinex","BTCUSD",1754145226559,2.437367,113450.0,113430.0,0.05514694]
["bitfinex","BTCUSD",1754145226769,2.439147,113440.0,113430.0,0.05514694]
["bitfinex","BTCUSD",1754145226976,2.439147,113440.0,113430.0,0.13934683]
["bitfinex","BTCUSD",1754145227823,2.439147,113440.0,113430.0,0.14034683]
["bitfinex","BTCUSD",1754145228032,2.439147,113440.0,113430.0,0.13934683]
["bitfinex","BTCUSD",1754145228253,2.439147,113440.0,113430.0,0.14138683]
["bitfinex","BTCUSD",1754145228734,2.46602469,113440.0,113430.0,0.46835149]
["bitfinex","BTCUSD",1754145229011,2.46424469,113440.0,113430.0,0.46835149]
["bitfinex","BTCUSD",1754145229249,2.46424469,113440.0,113430.0,0.14338683]
["bitfinex","BTCUSD",1754145229464,2.46424469,113440.0,113430.0,0.3861516]
["bitfinex","BTCUSD",1754145229901,2.80424469,113440.0,113430.0,0.37270258]
["bitfinex","BTCUSD",1754145230127,2.80424469,113440.0,113430.0,0.04573792]
["bitfinex","BTCUSD",1754145230344,2.80424469,113440.0,113430.0,0.37270258]
["bitfinex","BTCUSD",1754145230787,2.80602469,113440.0,113430.0,0.04573792]
["bitfinex","BTCUSD",1754145231007,2.80602469,113440.0,113430.0,0.04369792]
["bitfinex","BTCUSD",1754145231225,2.83932888,113440.0,113430.0,0.00647792]
["bitfinex","BTCUSD",1754145231669,2.83529888,113440.0,113430.0,0.00647792]
["bitfinex","BTCUSD",1754145231903,2.8669839,113440.0,113430.0,0.00647792]
["bitfinex","BTCUSD",1754145232852,2.8669839,113440.0,113430.0,0.03863792]
["bitfinex","BTCUSD",1754145233068,2.8669839,113440.0,113430.0,0.03463792]
["bitfinex","BTCUSD",1754145233489,2.8669839,113440.0,113430.0,0.03663792]
["bitfinex","BTCUSD",1754145234145,2.83529888,113440.0,113430.0,0.03969792]
["bitfinex","BTCUSD",1754145234365,2.8669839,113440.0,113430.0,0.04069792]
["bitfinex","BTCUSD",1754145234581,2.8669839,113440.0,113430.0,0.03763792]
["bitfinex","BTCUSD",1754145237553,2.8669839,113440.0,113430.0,0.04065792]
["bitfinex","BTCUSD",1754145238197,2.8669839,113440.0,113430.0,0.03763792]
["bitfinex","BTCUSD",1754145239288,2.8669839,113440.0,113430.0,0.04065792]
["bitfinex","BTCUSD",1754145239730,2.8669839,113440.0,113430.0,0.79551218]
["bitfinex","BTCUSD",1754145239731,2.437367,113440.0,113430.0,0.79551218]
["bitfinex","BTCUSD",1754145241682,2.437367,113440.0,113430.0,0.14158286]
["bitfinex","BTCUSD",1754145241890,2.437367,113440.0,113430.0,0.46854752]
["bitfinex","BTCUSD",1754145242316,2.437367,113440.0,113430.0,0.79551218]
["bitfinex","BTCUSD",1754145242737,2.437367,113440.0,113430.0,0.46854752]
["bitfinex","BTCUSD",1754145242945,2.437367,113440.0,113430.0,0.14158286]
["bitfinex","BTCUSD",1754145243155,2.437367,113440.0,113430.0,0.79771618]
["bitfinex","BTCUSD",1754145243365,2.437367,113440.0,113430.0,0.79551218]
["bitfinex","BTCUSD",1754145246370,0.84,113450.0,113440.0,0.01744902]
["bitfinex","BTCUSD",1754145246607,0.84,113450.0,113440.0,0.38240368]
["bitfinex","BTCUSD",1754145246608,0.34,113450.0,113440.0,0.38240368]
["bitfinex","BTCUSD",1754145246816,0.34,113450.0,113440.0,0.05543902]
["bitfinex","BTCUSD",1754145246817,2.777367,113450.0,113440.0,0.05543902]
["bitfinex","BTCUSD",1754145247021,2.779147,113450.0,113440.0,0.38240368]
["bitfinex","BTCUSD",1754145247229,2.779147,113450.0,113440.0,0.05543902]
["bitfinex","BTCUSD",1754145247448,2.779147,113450.0,113440.0,0.03297]
["bitfinex","BTCUSD",1754145248067,2.779147,113450.0,113440.0,0.35993466]
["bitfinex","BTCUSD",1754145248322,2.779147,113450.0,113440.0,0.03297]
["bitfinex","BTCUSD",1754145248528,2.779147,113450.0,113440.0,0.36495466]
["bitfinex","BTCUSD",1754145248739,2.437367,113450.0,113440.0,0.38240368]
["bitfinex","BTCUSD",1754145248954,2.437367,113450.0,113440.0,0.4625359]
["bitfinex","BTCUSD",1754145249829,2.437367,113450.0,113440.0,0.4615359]
["bitfinex","BTCUSD",1754145250254,2.437367,113450.0,113440.0,0.4635359]
["bitfinex","BTCUSD",1754145250884,2.437367,113450.0,113440.0,0.4645359]
["bitfinex","BTCUSD",1754145259258,2.437367,113450.0,113440.0,0.13757124]
["bitfinex","BTCUSD",1754145259473,2.437367,113450.0,113440.0,0.4667397]
["bitfinex","BTCUSD",1754145259686,2.437367,113450.0,113440.0,0.4645359]
["bitfinex","BTCUSD",1754145261421,0.84,113460.0,113450.0,0.01744902]
["bitfinex","BTCUSD",1754145261635,2.779147,113460.0,113450.0,0.34441368]
["bitfinex","BTCUSD",1754145261853,2.779147,113460.0,113450.0,0.37738368]
["bitfinex","BTCUSD",1754145262297,2.779147,113460.0,113450.0,0.05041902]
["bitfinex","BTCUSD",1754145262524,2.437367,113450.0,113440.0,0.28724902]
["bitfinex","BTCUSD",1754145262741,2.443807,113450.0,113440.0,0.28724902]
["bitfinex","BTCUSD",1754145262954,2.439147,113450.0,113440.0,0.28624902]
["bitfinex","BTCUSD",1754145263166,2.439147,113450.0,113440.0,0.61321368]
["bitfinex","BTCUSD",1754145263589,2.439147,113450.0,113440.0,0.64618368]
["bitfinex","BTCUSD",1754145264307,2.439147,113450.0,113440.0,0.64718368]
["bitfinex","BTCUSD",1754145264526,2.439147,113450.0,113440.0,0.66240343]
["bitfinex","BTCUSD",1754145264733,2.439147,113450.0,113440.0,0.66742343]
["bitfinex","BTCUSD",1754145266034,2.437367,113450.0,113440.0,0.66742343]
["bitfinex","BTCUSD",1754145266710,2.437367,113450.0,113440.0,0.34045877]
["bitfinex","BTCUSD",1754145266925,2.437367,113450.0,113440.0,0.66742343]
["bitfinex","BTCUSD",1754145267137,2.437367,113450.0,113440.0,0.34045877]
["bitfinex","BTCUSD",1754145267352,2.437367,113450.0,113440.0,0.66742343]
["bitfinex","BTCUSD",1754145268873,2.238974,113450.0,113440.0,0.66742343]
["bitfinex","BTCUSD",1754145269089,0.34,113460.0,113450.0,0.01744902]
["bitfinex","BTCUSD",1754145269298,2.580754,113460.0,113450.0,0.44497093]
["bitfinex","BTCUSD",1754145269506,2.580754,113460.0,113450.0,0.37965368]
["bitfinex","BTCUSD",1754145269719,2.580754,113460.0,113450.0,0.38161368]
["bitfinex","BTCUSD",1754145270185,2.580754,113460.0,113450.0,0.05464902]
["bitfinex","BTCUSD",1754145270402,2.580754,113460.0,113450.0,0.37965368]
["bitfinex","BTCUSD",1754145270609,2.580754,113460.0,113450.0,0.37648368]
["bitfinex","BTCUSD",1754145271239,2.580754,113460.0,113450.0,0.01744902]
["bitfinex","BTCUSD",1754145271501,2.585324,113460.0,113450.0,0.01744902]
["bitfinex","BTCUSD",1754145273189,2.238974,113450.0,113440.0,0.32148902]
["bitfinex","BTCUSD",1754145273416,2.238974,113450.0,113440.0,0.35288708]
["bitfinex","BTCUSD",1754145273417,0.00178,113450.0,113440.0,0.35288708]
["bitfinex","BTCUSD",1754145273621,2.246724,113450.0,113440.0,0.28624902]
["bitfinex","BTCUSD",1754145273831,2.246724,113450.0,113440.0,0.01744902]
["bitfinex","BTCUSD",1754145274056,2.240754,113450.0,113440.0,0.01744902]
["bitfinex","BTCUSD",1754145274290,2.238974,113460.0,113440.0,0.11954218]
["bitfinex","BTCUSD",1754145274515,2.238974,113460.0,113450.0,0.37965368]
["bitfinex","BTCUSD",1754145274738,2.238974,113460.0,113450.0,0.70857834]
["bitfinex","BTCUSD",1754145274953,0.02646659,113470.0,113450.0,0.70857834]
["bitfinex","BTCUSD",1754145275169,0.02646659,113470.0,113460.0,0.32696466]
["bitfinex","BTCUSD",1754145275170,2.238974,113470.0,113460.0,0.32696466]
["bitfinex","BTCUSD",1754145275435,2.238974,113470.0,113460.0,0.70857834]
["bitfinex","BTCUSD",1754145275887,0.46596998,113460.0,113430.0,0.35244258]
["bitfinex","BTCUSD",1754145276118,0.46596998,113460.0,113450.0,0.32696466]
["bitfinex","BTCUSD",1754145276354,0.46596998,113460.0,113450.0,0.32892466]
["bitfinex","BTCUSD",1754145276837,0.49999998,113460.0,113450.0,0.32892466]
["bitfinex","BTCUSD",1754145277079,0.50201998,113460.0,113450.0,0.32892466]
["bitfinex","BTCUSD",1754145277305,0.50500998,113460.0,113450.0,0.32892466]
["bitfinex","BTCUSD",1754145277526,0.50500998,113460.0,113450.0,0.36181713]
["bitfinex","BTCUSD",1754145277753,0.53896998,113460.0,113450.0,0.34441368]
["bitfinex","BTCUSD",1754145277987,0.50500998,113460.0,113450.0,0.37648368]
["bitfinex","BTCUSD",1754145278265,0.50500998,113460.0,113450.0,0.37844368]
["bitfinex","BTCUSD",1754145278945,0.50500998,113460.0,113450.0,0.37648368]
["bitfinex","BTCUSD",1754145279226,0.50500998,113460.0,113450.0,0.41444905]
["bitfinex","BTCUSD",1754145279462,0.50500998,113460.0,113450.0,0.41640905]
["bitfinex","BTCUSD",1754145280592,0.50500998,113460.0,113450.0,0.08944439]
["bitfinex","BTCUSD",1754145280813,0.50500998,113460.0,113450.0,0.37844368]
["bitfinex","BTCUSD",1754145283541,0.50501,113460.0,113450.0,0.37844368]
["bitfinex","BTCUSD",1754145285120,0.50501,113460.0,113450.0,0.05147902]
["bitfinex","BTCUSD",1754145285328,0.50501,113460.0,113450.0,0.37844368]
["bitfinex","BTCUSD",1754145285556,0.00501,113460.0,113450.0,0.37844368]
["bitfinex","BTCUSD",1754145285770,0.00501,113460.0,113450.0,0.68540505]
["bitfinex","BTCUSD",1754145286625,2.243984,113460.0,113450.0,0.68540505]
["bitfinex","BTCUSD",1754145287115,2.277944,113460.0,113450.0,0.28624902]
["bitfinex","BTCUSD",1754145287341,2.277944,113460.0,113450.0,0.2688]
["bitfinex","BTCUSD",1754145287596,2.277944,113460.0,113450.0,0.59576466]
["bitfinex","BTCUSD",1754145288306,2.277944,113460.0,113450.0,0.62783466]
["bitfinex","BTCUSD",1754145288511,2.277944,113460.0,113450.0,0.69093513]
["bitfinex","BTCUSD",1754145289450,2.243984,113460.0,113450.0,0.69093513]
["bitfinex","BTCUSD",1754145290547,2.243984,113460.0,113450.0,0.36397047]
["bitfinex","BTCUSD",1754145290831,2.243984,113460.0,113450.0,0.62783466]
["bitfinex","BTCUSD",1754145291264,2.240994,113460.0,113450.0,0.63296466]
["bitfinex","BTCUSD",1754145291496,2.240994,113460.0,113450.0,0.36416466]
["bitfinex","BTCUSD",1754145291753,2.240994,113460.0,113450.0,0.38161368]
["bitfinex","BTCUSD",1754145291754,2.238974,113460.0,113450.0,0.38161368]
["bitfinex","BTCUSD",1754145294891,2.238974,113460.0,113450.0,0.05464902]
["bitfinex","BTCUSD",1754145295107,2.238974,113460.0,113450.0,0.38707858]
["bitfinex","BTCUSD",1754145295764,0.53695,113470.0,113450.0,0.38707858]
["bitfinex","BTCUSD",1754145296064,2.275924,113470.0,113460.0,0.32696466]
["bitfinex","BTCUSD",1754145296268,2.238974,113460.0,113450.0,0.28624902]
["bitfinex","BTCUSD",1754145296484,2.276304,113460.0,113450.0,0.28624902]
["bitfinex","BTCUSD",1754145296751,2.276304,113460.0,113450.0,0.61321368]
["bitfinex","BTCUSD",1754145298354,2.276304,113460.0,113450.0,0.67790405]
["bitfinex","BTCUSD",1754145298845,2.276304,113460.0,113450.0,0.2688]
["bitfinex","BTCUSD",1754145300463,2.276304,113460.0,113440.0,0.62945466]
["bitfinex","BTCUSD",1754145300692,2.238974,113450.0,113440.0,0.64690368]
["bitfinex","BTCUSD",1754145300978,0.00208,113450.0,113440.0,0.64895368]
["bitfinex","BTCUSD",1754145302219,0.00208,113450.0,113440.0,0.32494902]
["bitfinex","BTCUSD",1754145302442,0.00208,113450.0,113440.0,0.39860817]
["bitfinex","BTCUSD",1754145302658,0.00208,113450.0,113440.0,0.72557283]
["bitfinex","BTCUSD",1754145303102,0.00208,113450.0,113440.0,0.72657283]
["bitfinex","BTCUSD",1754145303541,0.00208,113450.0,113440.0,0.72757283]
["bitfinex","BTCUSD",1754145304473,0.00208,113450.0,113440.0,0.40060817]
["bitfinex","BTCUSD",1754145304692,0.00208,113450.0,113440.0,0.72757283]
["bitfinex","BTCUSD",1754145305360,2.238974,113450.0,113440.0,0.72757283]
["bitfinex","BTCUSD",1754145308963,2.238974,113450.0,113440.0,0.40060817]
["bitfinex","BTCUSD",1754145309214,2.238974,113450.0,113440.0,0.72757283]
["bitfinex","BTCUSD",1754145309455,0.00208,113450.0,113440.0,0.65095368]
["bitfinex","BTCUSD",1754145309675,0.03733,113450.0,113440.0,0.61521368]
["bitfinex","BTCUSD",1754145310358,0.03733,113450.0,113440.0,0.64890368]
["bitfinex","BTCUSD",1754145310813,0.03733,113450.0,113440.0,0.28824902]
["bitfinex","BTCUSD",1754145310814,2.276304,113450.0,113440.0,0.28824902]
["bitfinex","BTCUSD",1754145311293,2.276304,113450.0,113440.0,0.61521368]
["bitfinex","BTCUSD",1754145311786,2.276304,113450.0,113440.0,0.28824902]
["bitfinex","BTCUSD",1754145312302,2.276304,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1754145313260,0.03733,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1754145313693,2.276304,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1754145314373,2.276304,113450.0,113430.0,0.62993258]
["bitfinex","BTCUSD",1754145314598,2.238974,113440.0,113430.0,0.3785816]
["bitfinex","BTCUSD",1754145314863,2.244014,113440.0,113430.0,0.3785816]
["bitfinex","BTCUSD",1754145315366,2.276304,113440.0,113430.0,0.01792694]
["bitfinex","BTCUSD",1754145315600,2.276304,113440.0,113430.0,0.00047792]
["bitfinex","BTCUSD",1754145316076,2.616304,113440.0,113430.0,0.00047792]
["bitfinex","BTCUSD",1754145316538,2.94326866,113440.0,113430.0,0.00047792]
["bitfinex","BTCUSD",1754145316796,2.616304,113440.0,113430.0,0.00047792]
["bitfinex","BTCUSD",1754145317262,2.63872266,113440.0,113430.0,0.00147792]
["bitfinex","BTCUSD",1754145317502,2.63872266,113440.0,113430.0,0.00047792]
["bitfinex","BTCUSD",1754145317754,2.63872266,113440.0,113430.0,0.00147792]
["bitfinex","BTCUSD",1754145318478,2.67015768,113440.0,113430.0,0.00047792]
["bitfinex","BTCUSD",1754145323404,2.69667768,113440.0,113430.0,0.00047792]
["bitfinex","BTCUSD",1754145323852,0.45770368,113440.0,113430.0,0.00047792]
["bitfinex","BTCUSD",1754145324083,2.69667768,113440.0,113430.0,0.00047792]
["bitfinex","BTCUSD",1754145324535,2.66524266,113440.0,113430.0,0.00047792]
["bitfinex","BTCUSD",1754145324993,2.6656868,113440.0,113430.0,0.00047792]
["bitfinex","BTCUSD",1754145325222,2.642824,113440.0,113430.0,0.00047792]
["bitfinex","BTCUSD",1754145325480,0.4211695,113440.0,113430.0,0.00047792]
["bitfinex","BTCUSD",1754145325704,2.6601435,113440.0,113430.0,0.00047792]
["bitfinex","BTCUSD",1754145325934,2.6336235,113440.0,113430.0,0.00047792]
["bitfinex","BTCUSD",1754145326175,2.6564863,113440.0,113430.0,0.00047792]
["bitfinex","BTCUSD",1754145326397,2.6336235,113440.0,113430.0,0.00047792]
["bitfinex","BTCUSD",1754145326637,2.6564863,113440.0,113420.0,1.13023388]
["bitfinex","BTCUSD",1754145326865,2.238974,113430.0,113420.0,1.13023388]
["bitfinex","BTCUSD",1754145327085,2.238974,113430.0,113420.0,1.13223388]
["bitfinex","BTCUSD",1754145327311,2.241074,113430.0,113420.0,1.13223388]
["bitfinex","BTCUSD",1754145327564,2.241074,113430.0,113420.0,0.80526922]
["bitfinex","BTCUSD",1754145328017,2.241074,113430.0,113420.0,1.13223388]
["bitfinex","BTCUSD",1754145328668,2.241074,113430.0,113420.0,1.13323388]
["bitfinex","BTCUSD",1754145328920,2.241074,113430.0,113420.0,1.13423388]
["bitfinex","BTCUSD",1754145330126,2.238974,113430.0,113420.0,1.13747388]
["bitfinex","BTCUSD",1754145330588,2.238974,113430.0,113420.0,1.56608745]
["bitfinex","BTCUSD",1754145333144,2.238974,113430.0,113420.0,1.18095813]
["bitfinex","BTCUSD",1754145333358,2.238974,113430.0,113420.0,1.83488745]
["bitfinex","BTCUSD",1754145334626,2.238974,113430.0,113420.0,1.50792279]
["bitfinex","BTCUSD",1754145335069,0.50048012,113440.0,113430.0,0.01744902]
["bitfinex","BTCUSD",1754145335300,2.73945412,113440.0,113430.0,0.43061357]
["bitfinex","BTCUSD",1754145335543,2.73945412,113440.0,113430.0,0.13923891]
["bitfinex","BTCUSD",1754145335770,2.73945412,113440.0,113430.0,0.38200368]
["bitfinex","BTCUSD",1754145336234,2.73945412,113440.0,113430.0,0.05503902]
["bitfinex","BTCUSD",1754145336465,2.74155412,113440.0,113430.0,0.05179902]
["bitfinex","BTCUSD",1754145336736,2.74480412,113440.0,113430.0,0.37876368]
["bitfinex","BTCUSD",1754145336975,2.74480412,113440.0,113430.0,0.37676368]
["bitfinex","BTCUSD",1754145337200,2.27604412,113440.0,113430.0,0.01744902]
["bitfinex","BTCUSD",1754145340315,2.27604412,113440.0,113420.0,1.36534388]
["bitfinex","BTCUSD",1754145340620,2.238974,113430.0,113420.0,1.05582824]
["bitfinex","BTCUSD",1754145340797,2.273464,113430.0,113420.0,1.05582824]
["bitfinex","BTCUSD",1754145341063,2.275564,113430.0,113420.0,1.05582824]
["bitfinex","BTCUSD",1754145341543,2.275564,113430.0,113420.0,1.08817824]
["bitfinex","BTCUSD",1754145341988,2.275564,113430.0,113420.0,1.4161429]
["bitfinex","BTCUSD",1754145342458,2.275564,113430.0,113420.0,1.09017824]
["bitfinex","BTCUSD",1754145342678,2.275564,113430.0,113420.0,0.78902824]
["bitfinex","BTCUSD",1754145343371,2.275564,113430.0,113420.0,0.82137824]
["bitfinex","BTCUSD",1754145343618,2.275564,113430.0,113420.0,1.1483429]
["bitfinex","BTCUSD",1754145343850,2.244324,113430.0,113420.0,1.1483429]
["bitfinex","BTCUSD",1754145345008,2.244324,113430.0,113420.0,0.82137824]
["bitfinex","BTCUSD",1754145345220,2.244324,113430.0,113420.0,1.1503429]
["bitfinex","BTCUSD",1754145345666,2.244324,113430.0,113420.0,0.82337824]
["bitfinex","BTCUSD",1754145345887,2.241074,113430.0,113420.0,1.1503429]
["bitfinex","BTCUSD",1754145346569,2.241074,113430.0,113420.0,1.1535829]
["bitfinex","BTCUSD",1754145346796,2.241074,113430.0,113420.0,0.82661824]
["bitfinex","BTCUSD",1754145347077,2.241074,113430.0,113420.0,1.1535829]
["bitfinex","BTCUSD",1754145348725,2.241074,113430.0,113420.0,0.82661824]
["bitfinex","BTCUSD",1754145348956,2.241074,113430.0,113420.0,1.1535829]
["bitfinex","BTCUSD",1754145349411,2.241074,113430.0,113420.0,1.1503429]
["bitfinex","BTCUSD",1754145354111,0.0021,113430.0,113420.0,1.1503429]
["bitfinex","BTCUSD",1754145354325,0.00535,113430.0,113420.0,1.1503429]
["bitfinex","BTCUSD",1754145354541,2.244324,113430.0,113420.0,1.1503429]
["bitfinex","BTCUSD",1754145359065,2.241074,113430.0,113420.0,1.1503429]
["bitfinex","BTCUSD",1754145359294,2.241074,113430.0,113420.0,1.23454279]
["bitfinex","BTCUSD",1754145359515,2.241074,113430.0,113420.0,0.91062813]
["bitfinex","BTCUSD",1754145359786,2.241074,113430.0,113420.0,1.23759279]
["bitfinex","BTCUSD",1754145360739,0.50048012,113440.0,113430.0,0.01744902]
["bitfinex","BTCUSD",1754145361007,0.50048012,113440.0,113430.0,0.75981223]
["bitfinex","BTCUSD",1754145361258,0.16239912,113440.0,113430.0,0.79181823]
["bitfinex","BTCUSD",1754145361700,0.00048012,113440.0,113430.0,0.46485357]
["bitfinex","BTCUSD",1754145361918,0.00048012,113440.0,113430.0,0.79181823]
["bitfinex","BTCUSD",1754145363088,0.00048012,113440.0,113430.0,0.46485357]
["bitfinex","BTCUSD",1754145363327,0.00048012,113440.0,113430.0,0.13788891]
["bitfinex","BTCUSD",1754145363619,2.24141412,113440.0,113430.0,0.05063902]
["bitfinex","BTCUSD",1754145363833,0.50048012,113440.0,113430.0,0.70982234]
["bitfinex","BTCUSD",1754145364061,0.00048012,113440.0,113430.0,0.70761834]
["bitfinex","BTCUSD",1754145364312,0.00048012,113440.0,113430.0,0.38065368]
["bitfinex","BTCUSD",1754145364522,0.00048012,113440.0,113430.0,0.46485357]
["bitfinex","BTCUSD",1754145366111,0.00048012,113440.0,113430.0,0.13788891]
["bitfinex","BTCUSD",1754145366343,0.5,113430.0,113420.0,0.80073922]
["bitfinex","BTCUSD",1754145366573,2.243944,113430.0,113420.0,1.12770388]
["bitfinex","BTCUSD",1754145366803,0.50497,113430.0,113420.0,1.1471829]
["bitfinex","BTCUSD",1754145367021,0.50196,113430.0,113420.0,0.80276922]
["bitfinex","BTCUSD",1754145367247,0.50196,113430.0,113420.0,1.12973388]
["bitfinex","BTCUSD",1754145367438,0.50196,113430.0,113420.0,1.1502329]
["bitfinex","BTCUSD",1754145367707,0.50196,113430.0,113420.0,1.1512329]
["bitfinex","BTCUSD",1754145368163,0.50196,113430.0,113420.0,0.82426824]
["bitfinex","BTCUSD",1754145368386,2.238974,113430.0,113420.0,1.1512329]
["bitfinex","BTCUSD",1754145369099,2.238974,113430.0,113420.0,0.82426824]
["bitfinex","BTCUSD",1754145369362,0.00196,113430.0,113420.0,0.82426824]
["bitfinex","BTCUSD",1754145369593,2.240934,113430.0,113420.0,1.1481829]
["bitfinex","BTCUSD",1754145370037,2.243944,113430.0,113420.0,1.1481829]
["bitfinex","BTCUSD",1754145370275,0.00497,113430.0,113420.0,1.1481829]
["bitfinex","BTCUSD",1754145370485,2.243944,113430.0,113420.0,1.1481829]
["bitfinex","BTCUSD",1754145370713,2.243944,113430.0,113420.0,0.82121824]
["bitfinex","BTCUSD",1754145370942,2.243944,113430.0,113420.0,1.1481829]
["bitfinex","BTCUSD",1754145371224,2.243944,113430.0,113420.0,0.82121824]
["bitfinex","BTCUSD",1754145371478,2.243944,113430.0,113420.0,1.1481829]
["bitfinex","BTCUSD",1754145371709,2.243944,113430.0,113420.0,1.1491829]
["bitfinex","BTCUSD",1754145372176,2.240934,113430.0,113420.0,0.82221824]
["bitfinex","BTCUSD",1754145372393,2.240934,113430.0,113420.0,1.1522329]
["bitfinex","BTCUSD",1754145373792,2.240934,113430.0,113420.0,1.1491829]
["bitfinex","BTCUSD",1754145374033,2.243944,113430.0,113420.0,1.1491829]
["bitfinex","BTCUSD",1754145375223,2.03535,113430.0,113420.0,1.23135279]
["bitfinex","BTCUSD",1754145376132,2.03535,113430.0,113420.0,0.90438813]
["bitfinex","BTCUSD",1754145376370,2.03535,113430.0,113420.0,1.23135279]
["bitfinex","BTCUSD",1754145376860,2.03535,113430.0,113420.0,1.23338279]
["bitfinex","BTCUSD",1754145377110,2.03535,113430.0,113420.0,1.23643279]
["bitfinex","BTCUSD",1754145377343,2.03535,113430.0,113420.0,0.90946813]
["bitfinex","BTCUSD",1754145377609,2.03535,113430.0,113420.0,1.23338279]
["bitfinex","BTCUSD",1754145377858,2.03535,113430.0,113420.0,0.90438813]
["bitfinex","BTCUSD",1754145378090,2.03535,113430.0,113420.0,1.23135279]
["bitfinex","BTCUSD",1754145378091,2.06625,113430.0,113420.0,1.23135279]
["bitfinex","BTCUSD",1754145378327,2.06625,113430.0,113420.0,1.1471529]
["bitfinex","BTCUSD",1754145379027,2.06926,113430.0,113420.0,1.1159929]
["bitfinex","BTCUSD",1754145379254,2.03535,113430.0,113420.0,0.82018824]
["bitfinex","BTCUSD",1754145379481,2.03535,113430.0,113420.0,1.1471529]
["bitfinex","BTCUSD",1754145380651,2.03535,113430.0,113420.0,1.20635661]
["bitfinex","BTCUSD",1754145380880,2.03535,113430.0,113420.0,1.1471529]
["bitfinex","BTCUSD",1754145384342,0.00129,113430.0,113420.0,1.1522329]
["bitfinex","BTCUSD",1754145384569,1.855729,113430.0,113420.0,1.1522329]
["bitfinex","BTCUSD",1754145384801,1.855729,113430.0,113420.0,0.82526824]
["bitfinex","BTCUSD",1754145385020,1.855729,113430.0,113420.0,1.1522329]
["bitfinex","BTCUSD",1754145385540,1.855729,113430.0,113420.0,0.82526824]
["bitfinex","BTCUSD",1754145385748,1.855729,113430.0,113420.0,1.23643279]
["bitfinex","BTCUSD",1754145386901,1.889789,113430.0,113420.0,1.23135279]
["bitfinex","BTCUSD",1754145387104,1.889789,113430.0,113420.0,1.1471529]
["bitfinex","BTCUSD",1754145387365,1.855729,113430.0,113420.0,1.1471529]
["bitfinex","BTCUSD",1754145388242,1.889789,113430.0,113420.0,1.1471529]
["bitfinex","BTCUSD",1754145388471,1.889789,113430.0,113420.0,0.82018824]
["bitfinex","BTCUSD",1754145388901,1.889789,113430.0,113420.0,1.1471529]
["bitfinex","BTCUSD",1754145389338,1.855729,113430.0,113420.0,1.1471529]
["bitfinex","BTCUSD",1754145390420,1.654642,113430.0,113420.0,1.1501529]
["bitfinex","BTCUSD",1754145390642,1.654642,113430.0,113420.0,1.23435279]
["bitfinex","BTCUSD",1754145391774,1.654642,113430.0,113420.0,0.90738813]
["bitfinex","BTCUSD",1754145392003,1.654642,113430.0,113420.0,1.23639279]
["bitfinex","BTCUSD",1754145394847,0.53454012,113440.0,113420.0,1.23639279]
["bitfinex","BTCUSD",1754145395070,1.654642,113430.0,113420.0,1.23639279]
["bitfinex","BTCUSD",1754145396205,1.654642,113430.0,113420.0,1.23539279]
["bitfinex","BTCUSD",1754145396657,1.656292,113430.0,113420.0,1.23539279]
["bitfinex","BTCUSD",1754145396888,1.656292,113430.0,113420.0,0.82422824]
["bitfinex","BTCUSD",1754145397129,1.656292,113430.0,113420.0,0.82108824]
["bitfinex","BTCUSD",1754145397364,1.690352,113430.0,113420.0,1.1138929]
["bitfinex","BTCUSD",1754145397818,1.690352,113430.0,113420.0,1.1512329]
["bitfinex","BTCUSD",1754145398101,1.656292,113430.0,113420.0,1.1512329]
["bitfinex","BTCUSD",1754145398328,1.656292,113430.0,113420.0,1.1542729]
["bitfinex","BTCUSD",1754145398555,1.656292,113430.0,113420.0,0.82830824]
["bitfinex","BTCUSD",1754145398774,1.656292,113430.0,113420.0,1.1552729]
["bitfinex","BTCUSD",1754145398913,1.656292,113430.0,113420.0,1.22303789]
["bitfinex","BTCUSD",1754145399562,1.656292,113430.0,113420.0,1.1552729]
["bitfinex","BTCUSD",1754145399773,1.656292,113430.0,113420.0,0.82830824]
["bitfinex","BTCUSD",1754145401025,1.690352,113430.0,113420.0,0.79192824]
["bitfinex","BTCUSD",1754145401473,1.690352,113430.0,113420.0,0.82626824]
["bitfinex","BTCUSD",1754145401908,1.656292,113430.0,113420.0,0.82626824]
["bitfinex","BTCUSD",1754145402576,1.656292,113430.0,113420.0,1.1552729]
["bitfinex","BTCUSD",1754145402782,1.654642,113430.0,113420.0,1.1552729]
["bitfinex","BTCUSD",1754145403231,1.654642,113430.0,113420.0,0.82715724]
["bitfinex","BTCUSD",1754145403485,1.654642,113430.0,113420.0,1.23832179]
["bitfinex","BTCUSD",1754145404926,1.654642,113430.0,113420.0,0.82715724]
["bitfinex","BTCUSD",1754145405147,1.654642,113430.0,113420.0,1.1541219]
["bitfinex","BTCUSD",1754145406004,1.654642,113430.0,113420.0,0.82715724]
["bitfinex","BTCUSD",1754145406223,1.656292,113430.0,113420.0,1.1541219]
["bitfinex","BTCUSD",1754145406653,1.656292,113430.0,113420.0,0.82715724]
["bitfinex","BTCUSD",1754145407286,1.656292,113430.0,113420.0,1.1541219]
["bitfinex","BTCUSD",1754145407499,1.654642,113430.0,113420.0,1.1541219]
["bitfinex","BTCUSD",1754145408821,1.654642,113430.0,113420.0,0.82715724]
["bitfinex","BTCUSD",1754145409049,1.654642,113430.0,113420.0,1.1541219]
["bitfinex","BTCUSD",1754145409050,1.656292,113430.0,113420.0,1.1541219]
["bitfinex","BTCUSD",1754145409266,1.656292,113430.0,113420.0,0.82511724]
["bitfinex","BTCUSD",1754145409480,1.690352,113430.0,113420.0,0.82511724]
["bitfinex","BTCUSD",1754145410994,1.656292,113430.0,113420.0,0.82511724]
["bitfinex","BTCUSD",1754145411220,1.656292,113430.0,113420.0,0.82715724]
["bitfinex","BTCUSD",1754145412078,1.654642,113430.0,113420.0,0.82715724]
["bitfinex","BTCUSD",1754145412488,1.654642,113430.0,113420.0,1.1541219]
["bitfinex","BTCUSD",1754145414593,1.441208,113430.0,113420.0,1.1541219]
["bitfinex","BTCUSD",1754145415007,1.441208,113430.0,113420.0,0.82715724]
["bitfinex","BTCUSD",1754145415626,1.441208,113430.0,113420.0,1.1541219]
["bitfinex","BTCUSD",1754145417365,0.53454012,113440.0,113420.0,1.1541219]
["bitfinex","BTCUSD",1754145417586,1.441208,113430.0,113420.0,1.23832179]
["bitfinex","BTCUSD",1754145417805,1.441208,113430.0,113420.0,1.1541219]
["bitfinex","BTCUSD",1754145418461,1.441208,113430.0,113420.0,1.1531219]
["bitfinex","BTCUSD",1754145419554,1.441208,113430.0,113420.0,1.1541219]
["bitfinex","BTCUSD",1754145421775,0.00048012,113440.0,113430.0,0.01744902]
["bitfinex","BTCUSD",1754145421987,0.00048012,113440.0,113430.0,0.67560234]
["bitfinex","BTCUSD",1754145422210,0.00048012,113440.0,113430.0,0.79323823]
["bitfinex","BTCUSD",1754145422432,0.00048012,113440.0,113430.0,0.13930891]
["bitfinex","BTCUSD",1754145422672,0.00048012,113440.0,113430.0,0.46847757]
["bitfinex","BTCUSD",1754145422889,0.00048012,113440.0,113430.0,0.13930891]
["bitfinex","BTCUSD",1754145423117,0.00048012,113440.0,113430.0,0.46847757]
["bitfinex","BTCUSD",1754145423346,0.00048012,113440.0,113430.0,0.46627357]
["bitfinex","BTCUSD",1754145423640,0.00048012,113440.0,113430.0,0.79323823]
["bitfinex","BTCUSD",1754145424703,0.00048012,113440.0,113430.0,1.06203823]
["bitfinex","BTCUSD",1754145425811,0.00048012,113440.0,113430.0,0.40810891]
["bitfinex","BTCUSD",1754145426027,0.00048012,113440.0,113430.0,0.73507357]
["bitfinex","BTCUSD",1754145426940,0.00048012,113440.0,113430.0,0.40810891]
["bitfinex","BTCUSD",1754145427390,0.00048012,113440.0,113430.0,0.46627357]
["bitfinex","BTCUSD",1754145427616,0.00048012,113440.0,113430.0,0.13930891]
["bitfinex","BTCUSD",1754145427854,0.00213012,113440.0,113430.0,0.05510902]
["bitfinex","BTCUSD",1754145428074,1.47527812,113440.0,113430.0,0.01744902]
["bitfinex","BTCUSD",1754145428532,1.80224278,113440.0,113430.0,0.01744902]
["bitfinex","BTCUSD",1754145428814,1.47527812,113440.0,113430.0,0.01744902]
["bitfinex","BTCUSD",1754145429089,1.80224278,113440.0,113420.0,0.80396822]
["bitfinex","BTCUSD",1754145429314,1.441208,113430.0,113420.0,0.80396822]
["bitfinex","BTCUSD",1754145429537,1.441208,113430.0,113420.0,0.86557094]
["bitfinex","BTCUSD",1754145430018,1.441208,113430.0,113420.0,1.1925356]
["bitfinex","BTCUSD",1754145430481,1.441208,113430.0,113420.0,1.1504019]
["bitfinex","BTCUSD",1754145431860,1.441208,113430.0,113420.0,1.1514019]
["bitfinex","BTCUSD",1754145432085,1.441208,113430.0,113420.0,1.1524019]
["bitfinex","BTCUSD",1754145433471,0.50048012,113440.0,113420.0,1.1524019]
["bitfinex","BTCUSD",1754145433689,0.50048012,113440.0,113420.0,1.1167619]
["bitfinex","BTCUSD",1754145433909,1.94168812,113440.0,113430.0,0.03564]
["bitfinex","BTCUSD",1754145434130,1.94333812,113440.0,113430.0,0.03564]
["bitfinex","BTCUSD",1754145434366,1.94333812,113440.0,113430.0,0.03766]
["bitfinex","BTCUSD",1754145435701,1.97527812,113440.0,113430.0,0.03564]
["bitfinex","BTCUSD",1754145436160,1.97527812,113440.0,113420.0,1.1127419]
["bitfinex","BTCUSD",1754145436437,1.441208,113430.0,113420.0,1.1483819]
["bitfinex","BTCUSD",1754145436651,1.441208,113430.0,113420.0,0.82141724]
["bitfinex","BTCUSD",1754145436863,1.442858,113430.0,113420.0,0.82141724]
["bitfinex","BTCUSD",1754145439130,1.474798,113430.0,113420.0,0.78677724]
["bitfinex","BTCUSD",1754145439354,1.474798,113430.0,113420.0,0.78777724]
["bitfinex","BTCUSD",1754145440495,1.474798,113430.0,113420.0,0.82022724]
["bitfinex","BTCUSD",1754145440724,1.474798,113430.0,113420.0,0.82341724]
["bitfinex","BTCUSD",1754145441398,1.442858,113430.0,113420.0,0.82341724]
["bitfinex","BTCUSD",1754145441878,1.442858,113430.0,113420.0,0.82543724]
["bitfinex","BTCUSD",1754145443878,1.441208,113430.0,113420.0,1.1524019]
["bitfinex","BTCUSD",1754145444099,0.53242012,113440.0,113420.0,1.1524019]
["bitfinex","BTCUSD",1754145444395,1.441208,113430.0,113420.0,1.1524019]
["bitfinex","BTCUSD",1754145444834,1.442858,113430.0,113420.0,1.1524019]
["bitfinex","BTCUSD",1754145445071,1.442858,113430.0,113420.0,1.1514019]
["bitfinex","BTCUSD",1754145445548,1.442858,113430.0,113420.0,1.1504019]
["bitfinex","BTCUSD",1754145446447,1.442858,113430.0,113420.0,0.82443724]
["bitfinex","BTCUSD",1754145447887,1.442858,113430.0,113420.0,0.82543724]
["bitfinex","BTCUSD",1754145456484,1.80347266,113430.0,113420.0,0.80596822]
["bitfinex","BTCUSD",1754145456706,1.80347266,113430.0,113420.0,0.77032822]
["bitfinex","BTCUSD",1754145456944,1.476508,113430.0,113420.0,0.80521822]
["bitfinex","BTCUSD",1754145457176,1.442858,113430.0,113420.0,0.80827822]
["bitfinex","BTCUSD",1754145457420,1.442858,113430.0,113420.0,0.81042822]
["bitfinex","BTCUSD",1754145458096,1.476508,113430.0,113420.0,0.77032822]
["bitfinex","BTCUSD",1754145458328,2.14347266,113430.0,113420.0,0.77032822]
["bitfinex","BTCUSD",1754145458556,2.14450266,113430.0,113420.0,0.77032822]
["bitfinex","BTCUSD",1754145458786,2.4776427,113430.0,113420.0,0.77032822]
["bitfinex","BTCUSD",1754145459011,2.15067804,113430.0,113420.0,0.77032822]
["bitfinex","BTCUSD",1754145459986,2.5005055,113430.0,113420.0,0.76932822]
["bitfinex","BTCUSD",1754145460215,2.70825966,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145460442,2.12437368,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145460672,2.60198281,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145461354,2.778303,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145462332,2.50907667,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145462551,2.69920445,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145462775,2.70120445,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145462995,2.72406725,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145463221,2.72206725,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145463451,2.72506725,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145463931,2.54874706,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145464164,2.54974706,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145464405,2.72606725,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145464653,2.54874706,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145464892,1.87395494,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145465131,2.16845563,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145465364,1.79480563,113430.0,113420.0,0.80842822]
["bitfinex","BTCUSD",1754145465610,1.78099804,113430.0,113420.0,0.80842822]
["bitfinex","BTCUSD",1754145465842,1.48768338,113430.0,113420.0,0.80627822]
["bitfinex","BTCUSD",1754145466092,2.15464804,113430.0,113420.0,0.80627822]
["bitfinex","BTCUSD",1754145466340,1.446208,113430.0,113420.0,1.13539288]
["bitfinex","BTCUSD",1754145466813,0.005,113430.0,113420.0,1.1528419]
["bitfinex","BTCUSD",1754145467273,0.002,113430.0,113420.0,1.1528419]
["bitfinex","BTCUSD",1754145467505,1.441208,113430.0,113420.0,1.1528419]
["bitfinex","BTCUSD",1754145467742,1.441208,113430.0,113420.0,0.82587724]
["bitfinex","BTCUSD",1754145467971,1.441208,113430.0,113420.0,1.18079889]
["bitfinex","BTCUSD",1754145468496,1.441208,113430.0,113420.0,1.18379889]
["bitfinex","BTCUSD",1754145468741,0.50048012,113440.0,113430.0,0.01744902]
["bitfinex","BTCUSD",1754145468961,0.50048012,113440.0,113430.0,0.67352834]
["bitfinex","BTCUSD",1754145469190,0.00048012,113440.0,113430.0,0.79567823]
["bitfinex","BTCUSD",1754145469472,0.01428182,113440.0,113430.0,0.79567823]
["bitfinex","BTCUSD",1754145470866,0.01428182,113440.0,113430.0,0.79667823]
["bitfinex","BTCUSD",1754145471339,0.01428182,113440.0,113430.0,0.46971357]
["bitfinex","BTCUSD",1754145471576,0.01428182,113440.0,113430.0,0.47071357]
["bitfinex","BTCUSD",1754145472752,0.01428182,113440.0,113430.0,0.79767823]
["bitfinex","BTCUSD",1754145472970,0.01428182,113440.0,113430.0,0.47071357]
["bitfinex","BTCUSD",1754145473201,0.01428182,113440.0,113430.0,0.79767823]
["bitfinex","BTCUSD",1754145473889,0.00048012,113440.0,113430.0,0.79767823]
["bitfinex","BTCUSD",1754145474143,0.00048012,113440.0,113430.0,0.47071357]
["bitfinex","BTCUSD",1754145474893,0.00048012,113440.0,113430.0,0.14374891]
["bitfinex","BTCUSD",1754145475341,0.00048012,113440.0,113430.0,0.47071357]
["bitfinex","BTCUSD",1754145476020,0.00048012,113440.0,113430.0,0.14374891]
["bitfinex","BTCUSD",1754145476246,0.00048012,113440.0,113430.0,0.47071357]
["bitfinex","BTCUSD",1754145476480,0.00048012,113440.0,113430.0,0.14374891]
["bitfinex","BTCUSD",1754145476717,0.00048012,113440.0,113430.0,0.47071357]
["bitfinex","BTCUSD",1754145476940,0.56916346,113450.0,113430.0,0.47071357]
["bitfinex","BTCUSD",1754145477178,0.57004246,113450.0,113440.0,0.03502]
["bitfinex","BTCUSD",1754145477402,0.57004246,113450.0,113440.0,0.08395315]
["bitfinex","BTCUSD",1754145478072,0.58384419,113450.0,113440.0,0.08395315]
["bitfinex","BTCUSD",1754145478543,0.58484419,113450.0,113440.0,0.08395315]
["bitfinex","BTCUSD",1754145478768,0.51380085,113450.0,113440.0,0.08395315]
["bitfinex","BTCUSD",1754145479452,0.51480085,113450.0,113440.0,0.08395315]
["bitfinex","BTCUSD",1754145481807,0.51480085,113450.0,113440.0,0.03717]
["bitfinex","BTCUSD",1754145483245,0.51480085,113450.0,113440.0,0.36413466]
["bitfinex","BTCUSD",1754145484181,0.51480085,113450.0,113440.0,0.03717]
["bitfinex","BTCUSD",1754145484414,0.51480085,113450.0,113440.0,0.36413466]
["bitfinex","BTCUSD",1754145485582,0.51480085,113450.0,113440.0,0.03717]
["bitfinex","BTCUSD",1754145485802,0.51480085,113450.0,113440.0,0.11063315]
["bitfinex","BTCUSD",1754145486024,0.51480085,113450.0,113440.0,0.03717]
["bitfinex","BTCUSD",1754145486247,0.51645085,113450.0,113440.0,0.03717]
["bitfinex","BTCUSD",1754145487235,0.01645173,113450.0,113440.0,0.03717]
["bitfinex","BTCUSD",1754145487747,0.51645173,113450.0,113440.0,0.03717]
["bitfinex","BTCUSD",1754145487959,0.51480173,113450.0,113440.0,0.43759781]
["bitfinex","BTCUSD",1754145488421,0.51480173,113450.0,113440.0,0.11063315]
["bitfinex","BTCUSD",1754145488882,0.01480173,113450.0,113440.0,0.11063315]
["bitfinex","BTCUSD",1754145489567,0.01480173,113450.0,113440.0,0.03717]
["bitfinex","BTCUSD",1754145492894,0.01480173,113450.0,113440.0,0.36413466]
["bitfinex","BTCUSD",1754145493782,0.01480173,113450.0,113440.0,0.03717]
["bitfinex","BTCUSD",1754145494458,0.01480173,113450.0,113440.0,0.36413466]
["bitfinex","BTCUSD",1754145494766,0.01480173,113450.0,113440.0,0.03717]
["bitfinex","BTCUSD",1754145494972,0.01480173,113450.0,113440.0,0.11063315]
["bitfinex","BTCUSD",1754145495592,0.01480173,113450.0,113440.0,0.43759781]
["bitfinex","BTCUSD",1754145498868,0.01645173,113450.0,113440.0,0.03717]
["bitfinex","BTCUSD",1754145500692,0.11963507,113450.0,113430.0,0.01749696]
["bitfinex","BTCUSD",1754145500909,2.46827732,113440.0,113430.0,4.794e-05]
["bitfinex","BTCUSD",1754145501134,1.441208,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145501356,2.17300918,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145501572,2.44072447,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145501787,2.79453036,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145502217,2.76309639,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145502432,2.73627526,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145503103,3.23627526,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145503321,3.23827526,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145503785,3.23927526,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145503997,2.99291173,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145504212,3.15542603,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145505332,3.18195503,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145506212,2.98802897,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145507208,3.00183632,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145507664,2.17158681,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145507878,2.82551613,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145508320,2.82849613,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145508754,3.00481632,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145509226,2.82849613,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145510328,3.00481632,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145510543,3.02121923,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145511865,3.00481632,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145512993,1.56360832,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145513211,3.00481632,113430.0,113420.0,0.76832822]
["bitfinex","BTCUSD",1754145514545,3.20481632,113430.0,113420.0,0.75948735]
["bitfinex","BTCUSD",1754145514769,3.22118983,113430.0,113420.0,0.75948735]
["bitfinex","BTCUSD",1754145514993,3.22118983,113430.0,113420.0,0.75064648]
["bitfinex","BTCUSD",1754145515211,3.2526238,113430.0,113420.0,0.75064648]
["bitfinex","BTCUSD",1754145515428,3.2526238,113430.0,113420.0,0.74180561]
["bitfinex","BTCUSD",1754145515649,3.27147859,113430.0,113420.0,0.74180561]
["bitfinex","BTCUSD",1754145515865,3.27147859,113430.0,113420.0,0.73296474]
["bitfinex","BTCUSD",1754145516302,3.32329972,113430.0,113420.0,0.72412353]
["bitfinex","BTCUSD",1754145516758,3.32328832,113430.0,113420.0,0.71528232]
["bitfinex","BTCUSD",1754145516985,3.34528832,113430.0,113420.0,0.71528232]
["bitfinex","BTCUSD",1754145517215,3.34528832,113430.0,113420.0,0.70644111]
["bitfinex","BTCUSD",1754145517449,3.36773734,113430.0,113420.0,0.70644111]
["bitfinex","BTCUSD",1754145517671,3.35392999,113430.0,113420.0,0.6975999]
["bitfinex","BTCUSD",1754145518129,3.35392999,113430.0,113420.0,0.68875869]
["bitfinex","BTCUSD",1754145518353,3.83702803,113430.0,113420.0,0.65781443]
["bitfinex","BTCUSD",1754145518580,3.83702803,113430.0,113420.0,0.64897322]
["bitfinex","BTCUSD",1754145518843,3.85083698,113430.0,113420.0,0.64013201]
["bitfinex","BTCUSD",1754145519038,3.52387232,113430.0,113420.0,0.60918775]
["bitfinex","BTCUSD",1754145519294,3.85083698,113430.0,113420.0,0.60034654]
["bitfinex","BTCUSD",1754145519510,3.8508219,113430.0,113420.0,0.60034654]
["bitfinex","BTCUSD",1754145519725,3.8508219,113430.0,113420.0,0.56056107]
["bitfinex","BTCUSD",1754145519942,3.87443698,113430.0,113420.0,0.56056107]
["bitfinex","BTCUSD",1754145520167,3.87443698,113430.0,113420.0,0.55171986]
["bitfinex","BTCUSD",1754145520387,3.87443698,113430.0,113420.0,0.5207756]
["bitfinex","BTCUSD",1754145520687,3.87443698,113430.0,113420.0,0.51193439]
["bitfinex","BTCUSD",1754145520884,3.8508219,113430.0,113420.0,0.51193439]
["bitfinex","BTCUSD",1754145521105,3.87443698,113430.0,113420.0,0.44270582]
["bitfinex","BTCUSD",1754145521312,3.70462002,113430.0,113420.0,0.44270582]
["bitfinex","BTCUSD",1754145521530,3.68730052,113430.0,113420.0,0.43386461]
["bitfinex","BTCUSD",1754145521753,2.24618652,113430.0,113420.0,0.40292035]
["bitfinex","BTCUSD",1754145521974,3.68730052,113430.0,113420.0,0.36762312]
["bitfinex","BTCUSD",1754145522411,3.68730052,113430.0,113420.0,0.32782993]
["bitfinex","BTCUSD",1754145522643,3.68730052,113430.0,113420.0,0.318987]
["bitfinex","BTCUSD",1754145523129,3.68730052,113430.0,113420.0,0.27919381]
["bitfinex","BTCUSD",1754145523355,4.02730052,113430.0,113420.0,0.27919381]
["bitfinex","BTCUSD",1754145523605,4.02730052,113430.0,113420.0,0.27035088]
["bitfinex","BTCUSD",1754145523854,4.02730052,113430.0,113420.0,0.23940062]
["bitfinex","BTCUSD",1754145523855,4.01349157,113430.0,113420.0,0.23940062]
["bitfinex","BTCUSD",1754145524086,4.01349157,113430.0,113420.0,0.23055769]
["bitfinex","BTCUSD",1754145524567,4.01349157,113430.0,113420.0,0.1907645]
["bitfinex","BTCUSD",1754145524781,4.01349157,113430.0,113420.0,0.18192157]
["bitfinex","BTCUSD",1754145525258,4.45989157,113430.0,113420.0,0.14212838]
["bitfinex","BTCUSD",1754145525485,4.45988588,113430.0,113420.0,0.14212838]
["bitfinex","BTCUSD",1754145525754,4.45988588,113430.0,113420.0,0.10233519]
["bitfinex","BTCUSD",1754145525968,3.4789919,113430.0,113420.0,0.10233519]
["bitfinex","BTCUSD",1754145526193,4.45988588,113430.0,113420.0,0.09349226]
["bitfinex","BTCUSD",1754145526680,4.47369548,113430.0,113420.0,0.08464933]
["bitfinex","BTCUSD",1754145526931,3.91049572,113430.0,113420.0,0.08464933]
["bitfinex","BTCUSD",1754145527162,3.9180467,113430.0,113420.0,0.10608009]
["bitfinex","BTCUSD",1754145527382,3.93549572,113430.0,113420.0,0.10608009]
["bitfinex","BTCUSD",1754145528102,4.26544038,113430.0,113420.0,0.07084009]
["bitfinex","BTCUSD",1754145528323,4.29494664,113430.0,113420.0,0.07084009]
["bitfinex","BTCUSD",1754145529517,4.32660824,113430.0,113420.0,0.07084009]
["bitfinex","BTCUSD",1754145529749,4.52660824,113430.0,113420.0,0.07084009]
["bitfinex","BTCUSD",1754145530489,4.52660824,113430.0,113420.0,0.0619971]
["bitfinex","BTCUSD",1754145530931,4.52660824,113430.0,113420.0,0.05315411]
["bitfinex","BTCUSD",1754145531175,4.52660824,113430.0,113420.0,0.04431112]
["bitfinex","BTCUSD",1754145531384,4.57410065,113430.0,113420.0,0.04431112]
["bitfinex","BTCUSD",1754145531678,4.54243905,113430.0,113420.0,0.03546813]
["bitfinex","BTCUSD",1754145531876,4.54704897,113430.0,113420.0,0.03546813]
["bitfinex","BTCUSD",1754145532174,4.54704897,113430.0,113420.0,0.02662514]
["bitfinex","BTCUSD",1754145532610,4.54704897,113430.0,113420.0,0.01778215]
["bitfinex","BTCUSD",1754145533085,4.54704897,113430.0,113420.0,0.00893916]
["bitfinex","BTCUSD",1754145533298,4.54704897,113430.0,113420.0,9.617e-05]
["bitfinex","BTCUSD",1754145533770,0.71633574,113420.0,113410.0,0.0002]
["bitfinex","BTCUSD",1754145533981,2.95305042,113420.0,113410.0,0.0002]
["bitfinex","BTCUSD",1754145534258,2.98210576,113420.0,113410.0,0.0002]
["bitfinex","BTCUSD",1754145534464,2.97912576,113420.0,113410.0,0.0002]
["bitfinex","BTCUSD",1754145535637,2.33612644,113420.0,113410.0,0.0002]
["bitfinex","BTCUSD",1754145535888,2.99105576,113420.0,113410.0,0.0002]
["bitfinex","BTCUSD",1754145536118,3.49105576,113420.0,113410.0,0.0002]
["bitfinex","BTCUSD",1754145536791,3.50486634,113420.0,113410.0,0.0002]
["bitfinex","BTCUSD",1754145537041,3.45764583,113420.0,113410.0,0.0002]
["bitfinex","BTCUSD",1754145537255,3.45864583,113420.0,113410.0,0.0002]
["bitfinex","BTCUSD",1754145538905,3.07884363,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1754145539134,3.16745422,113410.0,113400.0,4e-05]
["bitfinex","BTCUSD",1754145539380,3.22057556,113410.0,113400.0,0.04019]
["bitfinex","BTCUSD",1754145539594,3.19557556,113410.0,113400.0,0.04019]
["bitfinex","BTCUSD",1754145539853,3.02057556,113410.0,113400.0,0.04019]
["bitfinex","BTCUSD",1754145540329,2.39318424,113410.0,113400.0,0.04019]
["bitfinex","BTCUSD",1754145540546,3.04711356,113410.0,113400.0,0.04119]
["bitfinex","BTCUSD",1754145541033,2.39318424,113410.0,113400.0,0.04119]
["bitfinex","BTCUSD",1754145541257,3.04711356,113410.0,113400.0,0.04119]
["bitfinex","BTCUSD",1754145541506,3.04711356,113410.0,113400.0,0.00406]
["bitfinex","BTCUSD",1754145541742,3.04711356,113410.0,113400.0,0.00104]
["bitfinex","BTCUSD",1754145541743,3.05804356,113410.0,113400.0,0.00104]
["bitfinex","BTCUSD",1754145542004,3.21078831,113410.0,113400.0,0.00104]
["bitfinex","BTCUSD",1754145542447,2.68309753,113400.0,113390.0,0.04632253]
["bitfinex","BTCUSD",1754145542675,2.8031986,113400.0,113390.0,0.04540253]
["bitfinex","BTCUSD",1754145543146,2.81701039,113400.0,113390.0,0.04540253]
["bitfinex","BTCUSD",1754145543376,2.74469863,113400.0,113390.0,0.04842253]
["bitfinex","BTCUSD",1754145543832,2.76969863,113400.0,113390.0,0.04890265]
["bitfinex","BTCUSD",1754145544054,2.76969863,113400.0,113390.0,0.04990265]
["bitfinex","BTCUSD",1754145544277,2.78714765,113400.0,113390.0,0.04990265]
["bitfinex","BTCUSD",1754145544508,1.34603365,113400.0,113390.0,0.04990265]
["bitfinex","BTCUSD",1754145544797,2.54333179,113400.0,113390.0,0.04990265]
["bitfinex","BTCUSD",1754145545024,3.21521045,113400.0,113390.0,0.04990265]
["bitfinex","BTCUSD",1754145545254,3.43891096,113400.0,113390.0,0.04990265]
["bitfinex","BTCUSD",1754145546694,2.6086148,113400.0,113390.0,0.04990265]
["bitfinex","BTCUSD",1754145546907,3.42509917,113400.0,113390.0,0.04990265]
["bitfinex","BTCUSD",1754145547617,2.75482851,113400.0,113390.0,0.04990265]
["bitfinex","BTCUSD",1754145547836,3.42520225,113400.0,113390.0,0.04990265]
["bitfinex","BTCUSD",1754145548542,1.98408825,113400.0,113390.0,0.04990265]
["bitfinex","BTCUSD",1754145548774,3.4455092,113400.0,113390.0,0.04990265]
["bitfinex","BTCUSD",1754145549483,3.45932097,113400.0,113390.0,0.04990265]
["bitfinex","BTCUSD",1754145549726,3.4119873,113400.0,113390.0,0.04990265]
["bitfinex","BTCUSD",1754145550406,3.45934634,113400.0,113390.0,0.04990265]
["bitfinex","BTCUSD",1754145550875,3.43903939,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145551389,3.28921055,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145551608,2.61028123,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145551831,3.26421055,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145552549,3.24842416,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145552775,2.9214595,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145552987,3.24842416,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145553713,1.80731016,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145553931,3.24842416,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145554158,3.424791,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145555833,3.44509795,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145556769,2.00398395,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145556990,3.44509795,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145557492,3.47653192,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145558623,3.44509795,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145559099,2.79116863,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145559326,3.43720965,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145559803,3.4169027,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145560237,3.24053586,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145560456,3.2405468,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145562087,2.38661748,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145562308,2.68989779,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145562555,1.80743834,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145562771,1.58765377,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145562995,1.91461843,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145563215,2.15723123,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145564181,1.83026657,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145564389,2.15723123,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145565089,2.1572299,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145565315,2.17104042,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145565541,1.84407576,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145565769,2.1572299,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145566443,1.83026524,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145566659,2.1572299,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145567095,0.7161159,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145567316,2.1572299,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145568030,2.15722805,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145568717,2.17103851,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145569162,1.84407385,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145569431,2.17103851,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145569904,0.72992451,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145570127,2.17103851,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145570683,2.18835801,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145570910,1.84407236,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145571119,0.72992302,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145571332,2.17103702,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145571542,1.84407236,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145571751,2.17103702,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145573644,2.49799489,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145573864,2.15721977,113400.0,113390.0,0.04390265]
["bitfinex","BTCUSD",1754145574309,2.48418443,113400.0,113390.0,0.04180265]
["bitfinex","BTCUSD",1754145574535,2.51647267,113400.0,113390.0,0.00165265]
["bitfinex","BTCUSD",1754145575214,2.69283951,113400.0,113390.0,0.00165265]
["bitfinex","BTCUSD",1754145575464,2.74458043,113400.0,113390.0,0.00165265]
["bitfinex","BTCUSD",1754145575702,2.10807866,113390.0,113380.0,0.0784627]
["bitfinex","BTCUSD",1754145575937,2.11424391,113390.0,113380.0,0.0784627]
["bitfinex","BTCUSD",1754145576378,1.78727925,113390.0,113380.0,0.0784627]
["bitfinex","BTCUSD",1754145576598,2.11424391,113390.0,113380.0,0.0804627]
["bitfinex","BTCUSD",1754145577297,2.11424391,113390.0,113380.0,0.0824627]
["bitfinex","BTCUSD",1754145578008,2.1280554,113390.0,113380.0,0.0824627]
["bitfinex","BTCUSD",1754145578232,2.1280554,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145578659,2.1453749,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145578877,2.1280554,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145579094,1.80109074,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145581256,0.35997674,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145581466,1.80109074,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145582343,2.1545904,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145583494,0.7134764,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145583956,2.1545904,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145585706,2.17103695,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145586385,2.17103695,113390.0,113380.0,0.0433927]
["bitfinex","BTCUSD",1754145586836,2.15722546,113390.0,113380.0,0.0814627]
["bitfinex","BTCUSD",1754145587300,2.15722546,113390.0,113380.0,0.0403027]
["bitfinex","BTCUSD",1754145587513,2.18952345,113390.0,113380.0,0.0403027]
["bitfinex","BTCUSD",1754145588444,2.17617345,113390.0,113380.0,0.0403027]
["bitfinex","BTCUSD",1754145588658,2.15722546,113390.0,113380.0,0.0403027]
["bitfinex","BTCUSD",1754145588880,2.15722546,113390.0,113380.0,0.0814627]
["bitfinex","BTCUSD",1754145589313,2.17617714,113390.0,113380.0,0.0814627]
["bitfinex","BTCUSD",1754145589524,2.189989,113390.0,113380.0,0.0814627]
["bitfinex","BTCUSD",1754145589740,1.86302434,113390.0,113380.0,0.0814627]
["bitfinex","BTCUSD",1754145589983,2.189989,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145590265,1.84407266,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145590466,2.17103732,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145590961,1.84407266,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145591181,2.17103732,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145591404,1.84407266,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145591633,2.17103732,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145592082,1.84407266,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145592282,2.17103732,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145592930,2.17104219,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145593838,0.72992819,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145594058,2.17104219,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145594284,2.17104945,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145594925,1.84408479,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145595137,2.17104945,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145596404,1.84408479,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145596631,2.17104945,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145597375,1.84408479,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145597582,2.17104945,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145597802,0.72993545,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145598019,2.17104945,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145598383,1.84408479,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145598615,2.17104945,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145599952,2.17104899,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145601968,2.17104903,113390.0,113380.0,0.0834627]
["bitfinex","BTCUSD",1754145603611,2.18999947,113390.0,113380.0,0.0814627]
["bitfinex","BTCUSD",1754145603838,1.86303481,113390.0,113380.0,0.0814627]
["bitfinex","BTCUSD",1754145604098,2.70536652,113390.0,113380.0,0.0403027]
["bitfinex","BTCUSD",1754145604342,2.72854944,113390.0,113380.0,0.03146004]
["bitfinex","BTCUSD",1754145604582,2.22871003,113390.0,113380.0,0.03146004]
["bitfinex","BTCUSD",1754145604811,2.22871003,113390.0,113380.0,0.07317004]
["bitfinex","BTCUSD",1754145604812,1.49027251,113390.0,113380.0,0.07317004]
["bitfinex","BTCUSD",1754145605045,1.49027251,113390.0,113380.0,0.4001347]
["bitfinex","BTCUSD",1754145605046,1.4738187,113390.0,113380.0,0.4001347]
["bitfinex","BTCUSD",1754145605283,0.023285,113390.0,113380.0,0.4001347]
["bitfinex","BTCUSD",1754145605539,0.00047986,113400.0,113380.0,0.07217004]
["bitfinex","BTCUSD",1754145605775,0.00047986,113400.0,113380.0,0.04029192]
["bitfinex","BTCUSD",1754145606011,0.00047986,113400.0,113390.0,0.36653466]
["bitfinex","BTCUSD",1754145606250,1.44159386,113400.0,113390.0,0.04171]
["bitfinex","BTCUSD",1754145607288,1.78159386,113400.0,113390.0,0.04171]
["bitfinex","BTCUSD",1754145607531,1.78159386,113400.0,113390.0,0.36867466]
["bitfinex","BTCUSD",1754145607755,1.78159386,113400.0,113390.0,0.04171]
["bitfinex","BTCUSD",1754145608742,1.79540251,113400.0,113390.0,0.04071]
["bitfinex","BTCUSD",1754145608991,2.12236717,113400.0,113390.0,0.04071]
["bitfinex","BTCUSD",1754145609482,2.45131183,113400.0,113380.0,0.02846004]
["bitfinex","BTCUSD",1754145609725,2.10807866,113390.0,113380.0,0.06487004]
["bitfinex","BTCUSD",1754145609978,2.11006866,113390.0,113380.0,0.06487004]
["bitfinex","BTCUSD",1754145610925,1.783104,113390.0,113380.0,0.06487004]
["bitfinex","BTCUSD",1754145611167,2.11006866,113390.0,113380.0,0.07017004]
["bitfinex","BTCUSD",1754145611421,2.11006866,113390.0,113380.0,0.06487004]
["bitfinex","BTCUSD",1754145611649,2.11006866,113390.0,113380.0,0.06587004]
["bitfinex","BTCUSD",1754145612104,1.77006866,113390.0,113380.0,0.06587004]
["bitfinex","BTCUSD",1754145612343,1.443104,113390.0,113380.0,0.06587004]
["bitfinex","BTCUSD",1754145612546,0.32895466,113390.0,113380.0,0.06587004]
["bitfinex","BTCUSD",1754145612746,1.77006866,113390.0,113380.0,0.07117004]
["bitfinex","BTCUSD",1754145613442,1.77006866,113390.0,113380.0,0.07217004]
["bitfinex","BTCUSD",1754145613688,1.79660266,113390.0,113380.0,0.06687004]
["bitfinex","BTCUSD",1754145613913,1.80275812,113390.0,113380.0,0.06687004]
["bitfinex","BTCUSD",1754145614478,1.79660266,113390.0,113380.0,0.06687004]
["bitfinex","BTCUSD",1754145614729,2.13660266,113390.0,113380.0,0.07003004]
["bitfinex","BTCUSD",1754145614950,1.809638,113390.0,113380.0,0.07217004]
["bitfinex","BTCUSD",1754145617043,1.809638,113390.0,113380.0,0.06687004]
["bitfinex","BTCUSD",1754145617772,1.809638,113390.0,113380.0,0.03046004]
["bitfinex","BTCUSD",1754145617773,2.67712871,113390.0,113380.0,0.03046004]
["bitfinex","BTCUSD",1754145618007,2.59775037,113390.0,113380.0,0.03046004]
["bitfinex","BTCUSD",1754145618239,2.57298412,113390.0,113380.0,0.06687004]
["bitfinex","BTCUSD",1754145618474,2.57298412,113390.0,113380.0,0.02946004]
["bitfinex","BTCUSD",1754145618475,2.19030362,113390.0,113380.0,0.02946004]
["bitfinex","BTCUSD",1754145618724,1.84601946,113390.0,113380.0,0.02946004]
["bitfinex","BTCUSD",1754145618959,2.17398412,113390.0,113380.0,0.02946004]
["bitfinex","BTCUSD",1754145619199,1.84601946,113390.0,113380.0,0.02946004]
["bitfinex","BTCUSD",1754145619445,2.17298412,113390.0,113380.0,0.06587004]
["bitfinex","BTCUSD",1754145619677,2.17398412,113390.0,113380.0,0.06487004]
["bitfinex","BTCUSD",1754145619950,2.17398412,113390.0,113380.0,0.02846004]
["bitfinex","BTCUSD",1754145620694,2.15757071,113390.0,113380.0,0.06487004]
["bitfinex","BTCUSD",1754145620933,1.83060605,113390.0,113380.0,0.06487004]
["bitfinex","BTCUSD",1754145621162,2.15757071,113390.0,113380.0,0.02846004]
["bitfinex","BTCUSD",1754145621400,1.83060605,113390.0,113380.0,0.02846004]
["bitfinex","BTCUSD",1754145621648,2.15757071,113390.0,113380.0,0.02846004]
["bitfinex","BTCUSD",1754145621877,0.38949205,113390.0,113380.0,0.02846004]
["bitfinex","BTCUSD",1754145622106,2.15757071,113390.0,113380.0,0.02846004]
["bitfinex","BTCUSD",1754145623092,1.83060605,113390.0,113380.0,0.02846004]
["bitfinex","BTCUSD",1754145623349,2.15757071,113390.0,113380.0,0.06487004]
["bitfinex","BTCUSD",1754145623618,0.71645671,113390.0,113380.0,0.06701004]
["bitfinex","BTCUSD",1754145623877,0.38949205,113390.0,113380.0,0.07017004]
["bitfinex","BTCUSD",1754145624129,1.83060605,113390.0,113380.0,0.07017004]
["bitfinex","BTCUSD",1754145624348,2.15757071,113390.0,113380.0,0.07017004]
["bitfinex","BTCUSD",1754145624564,1.83060605,113390.0,113380.0,0.07017004]
["bitfinex","BTCUSD",1754145624787,2.17489021,113390.0,113380.0,0.06701004]
["bitfinex","BTCUSD",1754145625027,2.15757071,113390.0,113380.0,0.06487004]
["bitfinex","BTCUSD",1754145626250,2.15757071,113390.0,113380.0,0.07015004]
["bitfinex","BTCUSD",1754145626944,1.83060467,113390.0,113380.0,0.07015004]
["bitfinex","BTCUSD",1754145627174,2.15141512,113390.0,113380.0,0.07015004]
["bitfinex","BTCUSD",1754145627863,2.15756945,113390.0,113380.0,0.06487004]
["bitfinex","BTCUSD",1754145628220,1.83060479,113390.0,113380.0,0.06487004]
["bitfinex","BTCUSD",1754145628454,2.15756945,113390.0,113380.0,0.06487004]
["bitfinex","BTCUSD",1754145629830,1.83060479,113390.0,113380.0,0.06487004]
["bitfinex","BTCUSD",1754145630131,2.15756945,113390.0,113380.0,0.07015004]
["bitfinex","BTCUSD",1754145630921,0.34,113370.0,113350.0,0.32696466]
["bitfinex","BTCUSD",1754145631157,0.00834962,113360.0,113350.0,0.37768055]
["bitfinex","BTCUSD",1754145631394,0.00834962,113360.0,113350.0,0.06772358]
["bitfinex","BTCUSD",1754145631616,0.02216239,113360.0,113350.0,0.00204]
["bitfinex","BTCUSD",1754145631845,0.02216239,113360.0,113350.0,0.32900466]
["bitfinex","BTCUSD",1754145632521,0.02264195,113360.0,113350.0,0.00204]
["bitfinex","BTCUSD",1754145632745,0.02264195,113360.0,113350.0,0.33000466]
["bitfinex","BTCUSD",1754145632976,0.02264195,113360.0,113350.0,0.37095466]
["bitfinex","BTCUSD",1754145633201,0.02264195,113360.0,113350.0,0.44103724]
["bitfinex","BTCUSD",1754145633444,0.03268521,113360.0,113350.0,0.44003724]
["bitfinex","BTCUSD",1754145633671,0.03268521,113360.0,113350.0,0.44203724]
["bitfinex","BTCUSD",1754145633935,0.03268521,113360.0,113350.0,0.11507258]
["bitfinex","BTCUSD",1754145634170,0.03268521,113360.0,113350.0,0.04299]
["bitfinex","BTCUSD",1754145634413,0.03268521,113360.0,113350.0,0.04599]
["bitfinex","BTCUSD",1754145634871,0.03268521,113360.0,113350.0,0.04819555]
["bitfinex","BTCUSD",1754145635100,1.47379921,113360.0,113350.0,0.04819555]
["bitfinex","BTCUSD",1754145636069,1.47379921,113360.0,113350.0,0.37516021]
["bitfinex","BTCUSD",1754145636304,1.47379921,113360.0,113350.0,0.37295466]
["bitfinex","BTCUSD",1754145636533,1.47379921,113360.0,113350.0,0.41076133]
["bitfinex","BTCUSD",1754145637215,1.47379921,113360.0,113350.0,0.41276133]
["bitfinex","BTCUSD",1754145639077,0.02433559,113360.0,113350.0,0.41276133]
["bitfinex","BTCUSD",1754145639302,0.01429233,113360.0,113350.0,0.41276133]
["bitfinex","BTCUSD",1754145639531,0.00047956,113360.0,113350.0,0.41276133]
["bitfinex","BTCUSD",1754145639760,0.01027521,113360.0,113350.0,0.41276133]
["bitfinex","BTCUSD",1754145639992,0.00047956,113360.0,113350.0,0.41276133]
["bitfinex","BTCUSD",1754145641951,0.01046634,113360.0,113350.0,0.08579667]
["bitfinex","BTCUSD",1754145642193,0.01429103,113360.0,113350.0,0.04799]
["bitfinex","BTCUSD",1754145642435,0.01429103,113360.0,113350.0,0.37495466]
["bitfinex","BTCUSD",1754145643875,0.00047956,113360.0,113350.0,0.37495466]
["bitfinex","BTCUSD",1754145646996,0.01055665,113360.0,113350.0,0.37495466]
["bitfinex","BTCUSD",1754145647232,0.00047956,113360.0,113350.0,0.44543724]
["bitfinex","BTCUSD",1754145647926,0.01429143,113360.0,113350.0,0.44543724]
["bitfinex","BTCUSD",1754145648166,0.09499894,113360.0,113350.0,0.005]
["bitfinex","BTCUSD",1754145648398,0.13586894,113360.0,113340.0,0.340975]
["bitfinex","BTCUSD",1754145648641,0.00873874,113350.0,113340.0,0.01180459]
["bitfinex","BTCUSD",1754145648867,0.00873874,113350.0,113340.0,0.01708459]
["bitfinex","BTCUSD",1754145649096,0.00873874,113350.0,113340.0,0.34404925]
["bitfinex","BTCUSD",1754145649358,0.00873874,113350.0,113340.0,0.37040398]
["bitfinex","BTCUSD",1754145649581,0.05172874,113350.0,113340.0,0.01384459]
["bitfinex","BTCUSD",1754145650045,0.55172874,113350.0,113340.0,0.01384459]
["bitfinex","BTCUSD",1754145650272,0.54872874,113350.0,113340.0,0.343015]
["bitfinex","BTCUSD",1754145650491,0.54872874,113350.0,113340.0,0.34080925]
["bitfinex","BTCUSD",1754145650717,0.51085874,113350.0,113340.0,0.34080925]
["bitfinex","BTCUSD",1754145650946,0.51085874,113350.0,113340.0,0.39986045]
["bitfinex","BTCUSD",1754145651464,0.50873874,113350.0,113340.0,0.34904925]
["bitfinex","BTCUSD",1754145651947,0.50873874,113350.0,113340.0,0.34704925]
["bitfinex","BTCUSD",1754145653092,0.00873874,113350.0,113340.0,0.34704925]
["bitfinex","BTCUSD",1754145654510,0.00873874,113350.0,113340.0,0.01684459]
["bitfinex","BTCUSD",1754145654729,0.00873874,113350.0,113340.0,0.348015]
["bitfinex","BTCUSD",1754145654924,0.00873874,113350.0,113340.0,0.34580925]
["bitfinex","BTCUSD",1754145655199,1.441114,113350.0,113340.0,0.40536045]
["bitfinex","BTCUSD",1754145655436,1.441114,113360.0,113340.0,0.40851045]
["bitfinex","BTCUSD",1754145655681,1.441114,113360.0,113340.0,0.40899001]
["bitfinex","BTCUSD",1754145656153,1.441114,113360.0,113340.0,0.08202535]
["bitfinex","BTCUSD",1754145656817,1.45097627,113360.0,113340.0,0.08202535]
["bitfinex","BTCUSD",1754145657049,1.441114,113350.0,113340.0,0.08002535]
["bitfinex","BTCUSD",1754145657270,1.441114,113350.0,113340.0,0.07702535]
["bitfinex","BTCUSD",1754145657489,1.441114,113350.0,113340.0,0.34843881]
["bitfinex","BTCUSD",1754145657722,1.45492766,113350.0,113340.0,0.34843881]
["bitfinex","BTCUSD",1754145658423,1.45492766,113350.0,113340.0,0.34643881]
["bitfinex","BTCUSD",1754145658646,1.45492766,113350.0,113340.0,0.34943881]
["bitfinex","BTCUSD",1754145658925,1.45492766,113350.0,113340.0,0.02047415]
["bitfinex","BTCUSD",1754145659126,1.45690766,113350.0,113340.0,0.02047415]
["bitfinex","BTCUSD",1754145659261,1.45690766,113350.0,113340.0,0.02347415]
["bitfinex","BTCUSD",1754145661218,1.45690766,113350.0,113340.0,0.00647956]
["bitfinex","BTCUSD",1754145661427,1.49403766,113350.0,113340.0,0.00647956]
["bitfinex","BTCUSD",1754145661850,1.49403766,113350.0,113340.0,0.04190956]
["bitfinex","BTCUSD",1754145663575,1.45690766,113350.0,113340.0,0.04190956]
["bitfinex","BTCUSD",1754145665564,0.01579366,113350.0,113340.0,0.04190956]
["bitfinex","BTCUSD",1754145665791,0.05512913,113350.0,113340.0,0.00647956]
["bitfinex","BTCUSD",1754145666012,1.49624313,113350.0,113340.0,0.00647956]
["bitfinex","BTCUSD",1754145666239,1.49403766,113350.0,113340.0,0.00647956]
["bitfinex","BTCUSD",1754145666743,1.45690766,113350.0,113340.0,0.04190956]
["bitfinex","BTCUSD",1754145666975,1.443094,113350.0,113340.0,0.04190956]
["bitfinex","BTCUSD",1754145667656,2.14993866,113350.0,113340.0,0.00647956]
["bitfinex","BTCUSD",1754145668132,2.17648266,113350.0,113340.0,0.00647956]
["bitfinex","BTCUSD",1754145668626,2.17648266,113350.0,113340.0,0.00047956]
["bitfinex","BTCUSD",1754145668859,1.849518,113350.0,113340.0,0.00047956]
["bitfinex","BTCUSD",1754145669334,2.17648266,113350.0,113340.0,0.00147956]
["bitfinex","BTCUSD",1754145670065,1.82345343,113350.0,113340.0,0.00147956]
["bitfinex","BTCUSD",1754145670293,1.82345343,113350.0,113340.0,0.03690956]
["bitfinex","BTCUSD",1754145670542,1.79690943,113350.0,113340.0,0.03690956]
["bitfinex","BTCUSD",1754145671020,1.45492943,113350.0,113340.0,0.43040291]
["bitfinex","BTCUSD",1754145671263,1.45492943,113350.0,113340.0,0.37005422]
["bitfinex","BTCUSD",1754145671503,0.01381543,113350.0,113340.0,0.37005422]
["bitfinex","BTCUSD",1754145671735,0.01381543,113350.0,113340.0,0.69701888]
["bitfinex","BTCUSD",1754145674081,0.51007273,113360.0,113340.0,0.69701888]
["bitfinex","BTCUSD",1754145674372,0.51007273,113360.0,113350.0,0.36775021]
["bitfinex","BTCUSD",1754145674614,0.52388581,113360.0,113350.0,0.36757466]
["bitfinex","BTCUSD",1754145674867,0.52388581,113360.0,113350.0,0.04061]
["bitfinex","BTCUSD",1754145675101,0.52388581,113360.0,113350.0,0.36978021]
["bitfinex","BTCUSD",1754145675333,0.52388581,113360.0,113350.0,0.36757466]
["bitfinex","BTCUSD",1754145675559,0.52388581,113360.0,113350.0,0.04061]
["bitfinex","BTCUSD",1754145675787,0.52488581,113360.0,113350.0,0.04061]
["bitfinex","BTCUSD",1754145676283,0.52388581,113360.0,113350.0,0.06433711]
["bitfinex","BTCUSD",1754145676516,1.46599981,113360.0,113350.0,0.06433711]
["bitfinex","BTCUSD",1754145676746,1.46599981,113360.0,113350.0,0.06213156]
["bitfinex","BTCUSD",1754145676996,1.46599981,113360.0,113350.0,0.36978021]
["bitfinex","BTCUSD",1754145677217,1.46599981,113360.0,113350.0,0.36757466]
["bitfinex","BTCUSD",1754145677454,1.273927,113360.0,113350.0,0.04061]
["bitfinex","BTCUSD",1754145677688,1.28972011,113360.0,113350.0,0.04061]
["bitfinex","BTCUSD",1754145677926,1.272927,113350.0,113340.0,0.36822997]
["bitfinex","BTCUSD",1754145678208,1.272927,113350.0,113340.0,0.10255883]
["bitfinex","BTCUSD",1754145678435,1.272927,113350.0,113340.0,0.37025997]
["bitfinex","BTCUSD",1754145678753,1.272927,113350.0,113340.0,0.36805422]
["bitfinex","BTCUSD",1754145678975,0.00198,113350.0,113340.0,0.03793956]
["bitfinex","BTCUSD",1754145679199,0.50198,113350.0,113340.0,0.03793956]
["bitfinex","BTCUSD",1754145679419,0.50198,113350.0,113340.0,0.36905422]
["bitfinex","BTCUSD",1754145679661,0.50198,113350.0,113340.0,0.04208956]
["bitfinex","BTCUSD",1754145680350,1.274907,113350.0,113340.0,0.04208956]
["bitfinex","BTCUSD",1754145680566,1.274907,113350.0,113340.0,0.04308956]
["bitfinex","BTCUSD",1754145681258,1.312037,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145682642,1.130308,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145684698,1.81311723,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145685794,1.48615257,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145686282,1.81311723,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145689687,1.48615257,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145690154,1.81311723,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145690834,1.81233723,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145694416,1.48537257,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145694641,1.82965673,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145694860,1.81233723,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145695607,1.79852266,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145696714,0.70534466,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145696942,1.79852266,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145697168,1.471558,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145697387,1.79852266,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145698358,1.471558,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145698573,0.71916009,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145699019,1.81233809,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145699473,1.48537343,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145699685,1.81233809,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145699904,1.48537343,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145700129,1.81233809,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145700369,1.48615343,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145700622,1.50962498,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145700846,1.83658964,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145701298,1.81927014,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145701517,1.49230548,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145701738,1.81927014,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145702204,1.81926967,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145702425,2.41346894,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145702680,2.51880808,113350.0,113340.0,0.00247956]
["bitfinex","BTCUSD",1754145702907,2.51880808,113350.0,113330.0,0.24646273]
["bitfinex","BTCUSD",1754145702908,3.10336123,113340.0,113330.0,0.24646273]
["bitfinex","BTCUSD",1754145703127,2.2275779,113340.0,113330.0,0.23761709]
["bitfinex","BTCUSD",1754145703343,3.20847188,113340.0,113330.0,0.23686709]
["bitfinex","BTCUSD",1754145703557,3.18484861,113340.0,113330.0,0.19706171]
["bitfinex","BTCUSD",1754145703779,3.20847188,113340.0,113330.0,0.19706171]
["bitfinex","BTCUSD",1754145704002,3.18484861,113340.0,113330.0,0.18821607]
["bitfinex","BTCUSD",1754145704234,3.18484861,113340.0,113330.0,0.15725633]
["bitfinex","BTCUSD",1754145704463,2.75984861,113340.0,113330.0,0.08018816]
["bitfinex","BTCUSD",1754145704685,2.12944975,113340.0,113330.0,0.08018816]
["bitfinex","BTCUSD",1754145704905,3.11034373,113340.0,113330.0,0.04038278]
["bitfinex","BTCUSD",1754145705122,3.13984861,113340.0,113330.0,0.04038278]
["bitfinex","BTCUSD",1754145705554,3.13984861,113340.0,113310.0,0.0102]
["bitfinex","BTCUSD",1754145705555,2.02711837,113320.0,113310.0,0.0102]
["bitfinex","BTCUSD",1754145705556,2.00211837,113320.0,113310.0,0.0102]
["bitfinex","BTCUSD",1754145705807,1.78514266,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145706030,1.497018,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145706260,1.472018,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145706489,1.433228,113310.0,113300.0,0.04836828]
["bitfinex","BTCUSD",1754145706729,1.459736,113310.0,113300.0,0.05036828]
["bitfinex","BTCUSD",1754145706946,1.49087683,113310.0,113300.0,0.05036828]
["bitfinex","BTCUSD",1754145707163,1.47355733,113310.0,113300.0,0.05036828]
["bitfinex","BTCUSD",1754145707388,1.13803659,113310.0,113300.0,0.05036828]
["bitfinex","BTCUSD",1754145707619,1.13803659,113310.0,113300.0,0.37733294]
["bitfinex","BTCUSD",1754145708068,1.13803659,113310.0,113300.0,0.05036828]
["bitfinex","BTCUSD",1754145708299,1.47803659,113310.0,113300.0,0.05036828]
["bitfinex","BTCUSD",1754145708519,1.48003659,113310.0,113300.0,0.05036828]
["bitfinex","BTCUSD",1754145709251,1.4861743,113310.0,113300.0,0.05036828]
["bitfinex","BTCUSD",1754145709951,1.81313896,113310.0,113300.0,0.05036828]
["bitfinex","BTCUSD",1754145710182,1.85197896,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145710408,1.5250143,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145710629,1.85197896,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145711088,0.75880096,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145711321,1.85197896,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145712034,1.5250143,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145712490,1.85197896,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145713441,1.85197171,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145713915,1.83815038,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145714840,1.51118572,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145715347,1.83815038,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145716032,1.51118572,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145716254,1.83815038,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145716701,1.85197171,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145716970,1.52500705,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145717193,1.85197171,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145717451,1.85247171,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145719049,1.85247019,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145720206,2.35594177,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145720437,1.54432323,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145720663,1.87128789,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145721708,1.88763229,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145722621,1.90646072,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145723065,1.57949606,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145723285,1.90646072,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145724021,1.56567473,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145724264,1.89263939,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145725245,2.06914631,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145725478,2.21960405,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145725931,2.39611097,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145726180,2.39611097,113310.0,113300.0,0.05228828]
["bitfinex","BTCUSD",1754145726181,1.52683473,113310.0,113300.0,0.05228828]
["bitfinex","BTCUSD",1754145726427,1.1323442,113310.0,113300.0,0.05228828]
["bitfinex","BTCUSD",1754145726665,1.4723442,113310.0,113300.0,0.05228828]
["bitfinex","BTCUSD",1754145726908,1.14616503,113310.0,113300.0,0.05228828]
["bitfinex","BTCUSD",1754145727163,1.48003609,113310.0,113300.0,0.05228828]
["bitfinex","BTCUSD",1754145727429,1.81313488,113310.0,113300.0,0.05228828]
["bitfinex","BTCUSD",1754145727738,0.74147273,113310.0,113300.0,0.05228828]
["bitfinex","BTCUSD",1754145727971,0.74147273,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145727972,1.87244073,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145728456,1.88880519,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145728693,1.52400053,113310.0,113300.0,0.05228828]
["bitfinex","BTCUSD",1754145728950,1.48617022,113310.0,113300.0,0.05228828]
["bitfinex","BTCUSD",1754145729689,1.50255073,113310.0,113300.0,0.05228828]
["bitfinex","BTCUSD",1754145730187,1.47599273,113310.0,113300.0,0.37925294]
["bitfinex","BTCUSD",1754145730665,1.13599273,113310.0,113300.0,0.39670196]
["bitfinex","BTCUSD",1754145731281,1.47599273,113310.0,113300.0,0.39670196]
["bitfinex","BTCUSD",1754145731533,1.47599273,113310.0,113300.0,0.0697373]
["bitfinex","BTCUSD",1754145732013,1.47599273,113310.0,113300.0,0.05228828]
["bitfinex","BTCUSD",1754145733006,1.80300739,113310.0,113300.0,0.05228828]
["bitfinex","BTCUSD",1754145733252,1.82191468,113310.0,113300.0,0.00982828]
["bitfinex","BTCUSD",1754145733770,1.84588385,113310.0,113300.0,0.00679828]
["bitfinex","BTCUSD",1754145734211,1.84588385,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145734887,1.51891919,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145735094,1.53274052,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145735768,1.55929652,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145737501,1.5429403,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145737738,1.5593658,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145738591,1.5429403,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145738841,1.55936627,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145740816,1.98648811,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145741500,2.00795336,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145742616,2.00795342,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145743320,1.58083158,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145744019,0.48297605,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145744268,1.57615405,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145744483,2.00327589,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145744699,2.17978281,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145744913,2.37978281,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145745124,2.58799466,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145745554,2.57417333,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145745990,2.5977966,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145746434,2.6227966,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145747350,2.62278141,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145748020,2.63660457,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145749646,2.2136318,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145749858,1.54871996,113310.0,113300.0,0.05093828]
["bitfinex","BTCUSD",1754145750072,1.51683961,113310.0,113300.0,0.05093828]
["bitfinex","BTCUSD",1754145751715,0.42366161,113310.0,113300.0,0.05093828]
["bitfinex","BTCUSD",1754145751944,1.51683961,113310.0,113300.0,0.05093828]
["bitfinex","BTCUSD",1754145752432,1.49793232,113310.0,113300.0,0.05093828]
["bitfinex","BTCUSD",1754145753134,0.40475432,113310.0,113300.0,0.05093828]
["bitfinex","BTCUSD",1754145753348,1.49793232,113310.0,113300.0,0.05093828]
["bitfinex","BTCUSD",1754145754002,1.48410916,113310.0,113300.0,0.05093828]
["bitfinex","BTCUSD",1754145754218,1.49793063,113310.0,113300.0,0.05093828]
["bitfinex","BTCUSD",1754145756256,1.48151647,113310.0,113300.0,0.05093828]
["bitfinex","BTCUSD",1754145756695,1.8095023,113310.0,113300.0,0.05093828]
["bitfinex","BTCUSD",1754145757145,1.79568083,113310.0,113300.0,0.05093828]
["bitfinex","BTCUSD",1754145757356,1.79573083,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145757572,1.83544083,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145757782,1.79573083,113310.0,113300.0,0.00935828]
["bitfinex","BTCUSD",1754145758015,1.79573083,113310.0,113300.0,0.04883828]
["bitfinex","BTCUSD",1754145758714,1.80955216,113310.0,113300.0,0.04883828]
["bitfinex","BTCUSD",1754145761702,1.80954534,113310.0,113300.0,0.04883828]
["bitfinex","BTCUSD",1754145762850,1.48155951,113310.0,113300.0,0.04883828]
["bitfinex","BTCUSD",1754145763080,1.87098034,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145763342,0.77780234,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145763584,1.87098034,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145763808,2.41078459,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145764059,2.23427767,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145764511,1.91449412,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145764735,1.90629184,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145764966,1.91449416,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145765406,1.90629184,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145765886,1.51687101,113310.0,113300.0,0.05093828]
["bitfinex","BTCUSD",1754145766133,1.49791559,113310.0,113300.0,0.05093828]
["bitfinex","BTCUSD",1754145767282,1.48150951,113310.0,113300.0,0.05093828]
["bitfinex","BTCUSD",1754145767740,1.46768818,113310.0,113300.0,0.05093828]
["bitfinex","BTCUSD",1754145769637,0.70254601,113310.0,113300.0,0.05093828]
["bitfinex","BTCUSD",1754145769871,1.48155982,113310.0,113300.0,0.05093828]
["bitfinex","BTCUSD",1754145770116,1.84876565,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145770579,1.52077982,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145770796,1.80954565,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145771030,1.48155982,113310.0,113300.0,0.05093828]
["bitfinex","BTCUSD",1754145771245,1.80954565,113310.0,113300.0,0.05093828]
["bitfinex","BTCUSD",1754145771968,1.87049065,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145772687,2.21488613,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145773595,2.21488705,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145773867,1.55891539,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145774094,1.88690122,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145774564,1.55891539,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145774795,1.88690122,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145777454,1.54509375,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145777697,1.87307958,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145778748,1.54509375,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145778987,1.87307958,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145779455,1.89200446,113310.0,113300.0,0.00629828]
["bitfinex","BTCUSD",1754145780113,1.85273446,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145780327,1.83100951,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145780550,1.81213458,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145780772,1.47033285,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145781226,1.47034085,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145781462,1.14235502,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145781680,1.47034085,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145782098,1.14235502,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145782354,1.47034085,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145782854,1.81034085,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145783533,1.48235502,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145783802,0.70075338,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145784046,0.71718431,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145784270,1.81036231,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145784514,1.81031231,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145784997,1.48252648,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145785234,1.81051231,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145785723,1.81056231,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145787197,0.71738431,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145787419,1.81056231,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145787943,1.81076231,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145788173,0.71758431,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145788402,1.81076231,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145788625,1.83248731,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145789603,1.84630909,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145791253,1.84644609,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145791476,1.86538026,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145792349,1.84365526,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145792565,1.8436643,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145793241,0.8095213,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145793455,1.9026993,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145793669,1.8653893,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145794358,1.85156752,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145798018,1.82984252,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145798231,1.97121679,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145798465,1.98503843,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145798901,2.00676343,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145799399,1.98503843,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145800995,1.6570526,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145801223,1.98503905,113310.0,113300.0,0.04936828]
["bitfinex","BTCUSD",1754145803535,1.63782905,113310.0,113300.0,0.04701763]
["bitfinex","BTCUSD",1754145803776,1.96581488,113310.0,113300.0,0.04701763]
["bitfinex","BTCUSD",1754145804010,1.96581711,113310.0,113300.0,0.04701763]
["bitfinex","BTCUSD",1754145805867,1.96565711,113310.0,113300.0,0.04701763]
["bitfinex","BTCUSD",1754145806091,1.96561711,113310.0,113300.0,0.04701763]
["bitfinex","BTCUSD",1754145806568,0.87243911,113310.0,113300.0,0.04701763]
["bitfinex","BTCUSD",1754145806797,1.96561711,113310.0,113300.0,0.04701763]
["bitfinex","BTCUSD",1754145808021,1.96566711,113310.0,113300.0,0.04701763]
["bitfinex","BTCUSD",1754145808252,1.96550711,113310.0,113300.0,0.04701763]
["bitfinex","BTCUSD",1754145809019,2.00618173,113310.0,113300.0,0.04701763]
["bitfinex","BTCUSD",1754145809696,2.04442173,113310.0,113300.0,0.00394763]
["bitfinex","BTCUSD",1754145810127,2.04442173,113310.0,113300.0,0.00688763]
["bitfinex","BTCUSD",1754145810774,1.65891611,113310.0,113300.0,0.00688763]
["bitfinex","BTCUSD",1754145811216,1.65887611,113310.0,113300.0,0.00688763]
["bitfinex","BTCUSD",1754145811434,1.35744528,113310.0,113300.0,0.00688763]
["bitfinex","BTCUSD",1754145811652,1.68543111,113310.0,113300.0,0.00688763]
["bitfinex","BTCUSD",1754145811935,1.68543111,113310.0,113300.0,0.00394763]
["bitfinex","BTCUSD",1754145812176,2.19814889,113310.0,113300.0,0.00394763]
["bitfinex","BTCUSD",1754145812414,2.04059261,113310.0,113300.0,0.00394763]
["bitfinex","BTCUSD",1754145812655,2.02676952,113310.0,113300.0,0.00394763]
["bitfinex","BTCUSD",1754145812886,2.54327644,113310.0,113300.0,0.00394763]
["bitfinex","BTCUSD",1754145813349,2.96068546,113310.0,113300.0,0.00394763]
["bitfinex","BTCUSD",1754145814989,2.96068347,113310.0,113300.0,0.00394763]
["bitfinex","BTCUSD",1754145815675,2.97450616,113310.0,113300.0,0.00394763]
["bitfinex","BTCUSD",1754145815900,2.95278116,113310.0,113300.0,0.00394763]
["bitfinex","BTCUSD",1754145817044,1.72030258,113310.0,113300.0,0.00394763]
["bitfinex","BTCUSD",1754145817263,2.04828841,113310.0,113300.0,0.00394763]
["bitfinex","BTCUSD",1754145817490,2.04828841,113310.0,113300.0,0.00688763]
["bitfinex","BTCUSD",1754145817707,2.04828841,113310.0,113300.0,0.04372763]
["bitfinex","BTCUSD",1754145817926,2.01004841,113310.0,113300.0,0.04572763]
["bitfinex","BTCUSD",1754145818164,1.68201258,113310.0,113300.0,0.04572763]
["bitfinex","BTCUSD",1754145818401,2.00998754,113310.0,113300.0,0.04572763]
["bitfinex","BTCUSD",1754145819084,2.01003754,113310.0,113300.0,0.04572763]
["bitfinex","BTCUSD",1754145819534,1.52387269,113310.0,113300.0,0.04572763]
["bitfinex","BTCUSD",1754145819774,0.57109469,113310.0,113300.0,0.04572763]
["bitfinex","BTCUSD",1754145819999,1.96508484,113310.0,113300.0,0.04572763]
["bitfinex","BTCUSD",1754145821034,1.65603952,113310.0,113300.0,0.04572763]
["bitfinex","BTCUSD",1754145821051,1.98402535,113310.0,113300.0,0.04572763]
["bitfinex","BTCUSD",1754145821303,1.98402224,113310.0,113300.0,0.04572763]
["bitfinex","BTCUSD",1754145821513,1.96508173,113310.0,113300.0,0.04572763]
["bitfinex","BTCUSD",1754145823666,1.6370959,113310.0,113300.0,0.04572763]
["bitfinex","BTCUSD",1754145823892,1.96508173,113310.0,113300.0,0.04572763]
["bitfinex","BTCUSD",1754145824997,2.29311756,113310.0,113300.0,0.04572763]
["bitfinex","BTCUSD",1754145825231,0.87195373,113310.0,113300.0,0.04572763]
["bitfinex","BTCUSD",1754145825449,1.96513173,113310.0,113300.0,0.04572763]
["bitfinex","BTCUSD",1754145825676,2.29311756,113310.0,113300.0,0.04572763]
["bitfinex","BTCUSD",1754145825902,1.6371459,113310.0,113300.0,0.04572763]
["bitfinex","BTCUSD",1754145826124,2.31484256,113310.0,113300.0,0.04572763]
["bitfinex","BTCUSD",1754145826602,2.52958948,113310.0,113300.0,0.00394763]
["bitfinex","BTCUSD",1754145826834,2.55675265,113310.0,113300.0,0.00394763]
["bitfinex","BTCUSD",1754145827049,2.53470974,113310.0,113300.0,0.00394763]
["bitfinex","BTCUSD",1754145827538,2.54853187,113310.0,113300.0,0.00394763]
["bitfinex","BTCUSD",1754145827991,2.55675251,113310.0,113300.0,0.00394763]
["bitfinex","BTCUSD",1754145828925,2.57420153,113310.0,113300.0,0.00394763]
["bitfinex","BTCUSD",1754145831837,2.57420153,113310.0,113300.0,0.00324763]
["bitfinex","BTCUSD",1754145832047,2.57420153,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145832968,1.48102353,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145833186,2.57420153,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145833404,2.55247653,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145833871,2.55247333,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145834744,2.57419833,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145834964,1.91822667,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145835180,2.57419833,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145835397,2.55247333,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145835616,1.89650167,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145835840,2.55247333,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145836056,1.89650167,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145836278,2.55247333,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145837195,1.89650167,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145837395,2.55247333,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145837851,1.89650167,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145838070,2.55247333,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145838748,1.89650167,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145838965,2.55247333,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145839182,1.89650167,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145839396,2.55247333,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145839611,1.89650167,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145839828,2.2244875,113310.0,113300.0,0.00573763]
["bitfinex","BTCUSD",1754145840306,1.71999475,113310.0,113300.0,0.00573763]
["bitfinex","BTCUSD",1754145840533,2.51423465,113310.0,113300.0,0.04389763]
["bitfinex","BTCUSD",1754145840753,1.89571299,113310.0,113300.0,0.04389763]
["bitfinex","BTCUSD",1754145840965,2.55168465,113310.0,113300.0,0.04389763]
["bitfinex","BTCUSD",1754145841614,2.55168465,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145841615,2.57340965,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145841852,2.55168465,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145842064,1.89571299,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145842277,2.55168465,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145842486,2.77340965,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145842702,2.75168465,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145843135,1.65850665,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145843338,2.75168541,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145844212,2.75168548,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145846118,2.09571382,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145846356,2.75168548,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145849231,1.65850748,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145849465,2.75168548,113310.0,113300.0,0.00254763]
["bitfinex","BTCUSD",1754145850118,2.75168548,113310.0,113280.0,0.06135]
["bitfinex","BTCUSD",1754145850119,1.95515093,113290.0,113280.0,0.06135]
["bitfinex","BTCUSD",1754145850397,2.11831421,113290.0,113280.0,0.06349]
["bitfinex","BTCUSD",1754145850615,0.34,113280.0,113270.0,0.03816]
["bitfinex","BTCUSD",1754145850836,2.1187116,113280.0,113270.0,0.00214]
["bitfinex","BTCUSD",1754145851048,2.77468326,113280.0,113270.0,0.00214]
["bitfinex","BTCUSD",1754145851285,2.77468326,113280.0,113270.0,0.0403]
["bitfinex","BTCUSD",1754145851286,2.88953791,113280.0,113270.0,0.0403]
["bitfinex","BTCUSD",1754145851528,0.34,113230.0,113210.0,0.00220828]
["bitfinex","BTCUSD",1754145851748,0.34,113230.0,113220.0,0.65597166]
["bitfinex","BTCUSD",1754145851978,0.025,113250.0,113220.0,0.76208965]
["bitfinex","BTCUSD",1754145851979,0.14052,113250.0,113220.0,0.76208965]
["bitfinex","BTCUSD",1754145852207,1.593178,113250.0,113240.0,0.32798583]
["bitfinex","BTCUSD",1754145852454,0.192081,113260.0,113240.0,0.36828583]
["bitfinex","BTCUSD",1754145852672,0.16548,113250.0,113230.0,0.32798583]
["bitfinex","BTCUSD",1754145852919,1.093178,113240.0,113220.0,0.32798583]
["bitfinex","BTCUSD",1754145853143,0.14048,113240.0,113230.0,0.33386298]
["bitfinex","BTCUSD",1754145853418,0.5,113240.0,113230.0,0.00580926]
["bitfinex","BTCUSD",1754145853631,0.14056,113240.0,113230.0,0.33379509]
["bitfinex","BTCUSD",1754145853841,0.64056,113240.0,113230.0,0.33379509]
["bitfinex","BTCUSD",1754145854064,0.34,113240.0,113230.0,0.35877651]
["bitfinex","BTCUSD",1754145854300,0.3538259,113240.0,113230.0,0.35877651]
["bitfinex","BTCUSD",1754145854526,0.3538259,113240.0,113230.0,0.04396926]
["bitfinex","BTCUSD",1754145855154,0.3548259,113240.0,113230.0,0.04896926]
["bitfinex","BTCUSD",1754145855353,0.3548259,113240.0,113230.0,0.05796926]
["bitfinex","BTCUSD",1754145855573,0.0148259,113240.0,113230.0,0.05796926]
["bitfinex","BTCUSD",1754145855802,0.04253419,113240.0,113230.0,0.1012708]
["bitfinex","BTCUSD",1754145856026,0.04253419,113240.0,113230.0,0.4131444]
["bitfinex","BTCUSD",1754145856248,0.0148259,113240.0,113230.0,0.41093651]
["bitfinex","BTCUSD",1754145856890,0.0148259,113240.0,113230.0,0.05796926]
["bitfinex","BTCUSD",1754145857115,0.0148259,113240.0,113230.0,0.41093651]
["bitfinex","BTCUSD",1754145858934,0.0148259,113240.0,113230.0,0.40193651]
["bitfinex","BTCUSD",1754145859150,0.04199854,113240.0,113230.0,0.44213016]
["bitfinex","BTCUSD",1754145859419,0.0158259,113240.0,113230.0,0.45013016]
["bitfinex","BTCUSD",1754145860991,0.0158259,113240.0,113230.0,0.09716291]
["bitfinex","BTCUSD",1754145861220,0.0158259,113240.0,113230.0,0.40993651]
["bitfinex","BTCUSD",1754145861890,0.0423879,113240.0,113230.0,0.40993651]
["bitfinex","BTCUSD",1754145864043,0.0423879,113240.0,113230.0,0.05696926]
["bitfinex","BTCUSD",1754145864257,0.0423879,113240.0,113230.0,0.4121444]
["bitfinex","BTCUSD",1754145864475,0.5423879,113240.0,113230.0,0.40993651]
["bitfinex","BTCUSD",1754145864664,0.5423879,113240.0,113230.0,0.46512616]
["bitfinex","BTCUSD",1754145864918,0.5423879,113240.0,113230.0,0.11215891]
["bitfinex","BTCUSD",1754145865150,0.5423879,113240.0,113230.0,0.05917715]
["bitfinex","BTCUSD",1754145865360,0.5423879,113240.0,113230.0,0.4121444]
["bitfinex","BTCUSD",1754145865572,0.5423879,113240.0,113230.0,0.40993651]
["bitfinex","BTCUSD",1754145870540,0.5423879,113240.0,113230.0,0.05696926]
["bitfinex","BTCUSD",1754145870752,0.5423879,113240.0,113230.0,0.05917715]
["bitfinex","BTCUSD",1754145870984,0.5423879,113240.0,113230.0,0.11458759]
["bitfinex","BTCUSD",1754145876501,0.5423879,113240.0,113230.0,0.46755484]
["bitfinex","BTCUSD",1754145876714,0.5423879,113240.0,113230.0,0.46534695]
["bitfinex","BTCUSD",1754145876941,0.5423879,113240.0,113230.0,0.1123797]
["bitfinex","BTCUSD",1754145877155,0.0423879,113240.0,113230.0,0.05917715]
["bitfinex","BTCUSD",1754145877377,0.0423879,113240.0,113230.0,0.4121444]
["bitfinex","BTCUSD",1754145877610,0.0423879,113240.0,113230.0,0.40993651]
["bitfinex","BTCUSD",1754145877844,0.0423879,113240.0,113230.0,0.05696926]
["bitfinex","BTCUSD",1754145878063,0.0423879,113240.0,113230.0,0.05917715]
["bitfinex","BTCUSD",1754145878285,0.48460515,113240.0,113230.0,0.01568715]
["bitfinex","BTCUSD",1754145878499,0.1316379,113240.0,113230.0,0.01347926]
["bitfinex","BTCUSD",1754145881004,1.2248159,113240.0,113230.0,0.01347926]
["bitfinex","BTCUSD",1754145882408,1.96778315,113240.0,113230.0,0.01347926]
["bitfinex","BTCUSD",1754145882646,1.63946781,113240.0,113230.0,0.01347926]
["bitfinex","BTCUSD",1754145882881,1.6148159,113240.0,113230.0,0.01347926]
["bitfinex","BTCUSD",1754145883348,1.6148159,113240.0,113230.0,0.01351926]
["bitfinex","BTCUSD",1754145884147,1.7063759,113240.0,113230.0,0.01548926]
["bitfinex","BTCUSD",1754145884774,1.7563759,113240.0,113230.0,0.01351926]
["bitfinex","BTCUSD",1754145884981,2.10934315,113240.0,113230.0,0.01351926]
["bitfinex","BTCUSD",1754145885188,1.7563759,113240.0,113230.0,0.01351926]
["bitfinex","BTCUSD",1754145886091,2.10934315,113240.0,113230.0,0.01351926]
["bitfinex","BTCUSD",1754145886502,1.7563759,113240.0,113230.0,0.01351926]
["bitfinex","BTCUSD",1754145886690,1.7063759,113240.0,113230.0,0.01351926]
["bitfinex","BTCUSD",1754145886897,2.10934315,113240.0,113230.0,0.01351926]
["bitfinex","BTCUSD",1754145887915,2.13255981,113240.0,113230.0,0.01351926]
["bitfinex","BTCUSD",1754145888118,2.08872118,113240.0,113230.0,0.01351926]
["bitfinex","BTCUSD",1754145888328,2.13255981,113240.0,113230.0,0.01351926]
["bitfinex","BTCUSD",1754145888507,2.10755981,113240.0,113230.0,0.01351926]
["bitfinex","BTCUSD",1754145888713,2.08450315,113240.0,113230.0,0.01351926]
["bitfinex","BTCUSD",1754145888918,1.7035359,113240.0,113230.0,0.01548926]
["bitfinex","BTCUSD",1754145889130,0.0423879,113240.0,113230.0,0.47408286]
["bitfinex","BTCUSD",1754145889340,0.0423879,113240.0,113230.0,0.47187497]
["bitfinex","BTCUSD",1754145889766,0.5423879,113240.0,113230.0,0.47187497]
["bitfinex","BTCUSD",1754145890058,0.0423879,113240.0,113230.0,0.47187497]
["bitfinex","BTCUSD",1754145890543,0.0423879,113240.0,113230.0,0.11890772]
["bitfinex","BTCUSD",1754145890725,0.0423879,113240.0,113230.0,0.42877651]
["bitfinex","BTCUSD",1754145891009,0.0423879,113240.0,113230.0,0.07580926]
["bitfinex","BTCUSD",1754145891975,0.0423879,113240.0,113230.0,0.07801715]
["bitfinex","BTCUSD",1754145892183,0.0423879,113240.0,113230.0,0.4309844]
["bitfinex","BTCUSD",1754145892470,0.0423879,113240.0,113230.0,0.42877651]
["bitfinex","BTCUSD",1754145892713,0.0423879,113240.0,113230.0,0.11868691]
["bitfinex","BTCUSD",1754145892959,0.0423879,113240.0,113230.0,0.07580926]
["bitfinex","BTCUSD",1754145893465,0.0423879,113240.0,113230.0,0.07801715]
["bitfinex","BTCUSD",1754145895609,0.0423879,113240.0,113230.0,0.4309844]
["bitfinex","BTCUSD",1754145895865,0.0423879,113240.0,113230.0,0.42877651]
["bitfinex","BTCUSD",1754145896436,0.0423879,113240.0,113230.0,0.07580926]
["bitfinex","BTCUSD",1754145896717,0.0423879,113240.0,113230.0,0.08339019]
["bitfinex","BTCUSD",1754145897187,0.0423879,113240.0,113230.0,0.08559808]
["bitfinex","BTCUSD",1754145898322,0.0423879,113240.0,113230.0,0.22727808]
["bitfinex","BTCUSD",1754145898537,0.0423879,113240.0,113230.0,0.22507019]
["bitfinex","BTCUSD",1754145902957,0.0423879,113240.0,113230.0,0.22487019]
["bitfinex","BTCUSD",1754145903864,0.0423879,113240.0,113230.0,0.57783744]
["bitfinex","BTCUSD",1754145906318,0.0423879,113240.0,113230.0,0.30907008]
["bitfinex","BTCUSD",1754145906553,0.0158259,113240.0,113230.0,0.30907008]
["bitfinex","BTCUSD",1754145906794,0.0158259,113240.0,113230.0,0.66203733]
["bitfinex","BTCUSD",1754145907029,0.0158259,113240.0,113230.0,0.30907008]
["bitfinex","BTCUSD",1754145907265,0.0158259,113240.0,113230.0,0.66203733]
["bitfinex","BTCUSD",1754145908225,0.0158259,113240.0,113230.0,0.30907008]
["bitfinex","BTCUSD",1754145908474,0.0158259,113240.0,113230.0,0.65703733]
["bitfinex","BTCUSD",1754145908708,0.0148259,113240.0,113230.0,0.65703733]
["bitfinex","BTCUSD",1754145908938,0.0138259,113240.0,113230.0,0.65303733]
["bitfinex","BTCUSD",1754145909645,0.0138259,113240.0,113230.0,0.66003733]
["bitfinex","BTCUSD",1754145911118,0.0138259,113240.0,113230.0,0.30707008]
["bitfinex","BTCUSD",1754145911524,0.0138259,113240.0,113230.0,0.66003733]
["bitfinex","BTCUSD",1754145912068,0.07004334,113250.0,113240.0,0.35296725]
["bitfinex","BTCUSD",1754145912331,0.07004334,113250.0,113240.0,0.48048098]
["bitfinex","BTCUSD",1754145912599,0.07004334,113250.0,113240.0,0.12751373]
["bitfinex","BTCUSD",1754145912831,0.0838668,113250.0,113240.0,0.41668495]
["bitfinex","BTCUSD",1754145913049,0.0838668,113250.0,113240.0,0.41447725]
["bitfinex","BTCUSD",1754145913281,0.0838668,113250.0,113240.0,0.41747725]
["bitfinex","BTCUSD",1754145913978,0.0838668,113250.0,113240.0,0.42247725]
["bitfinex","BTCUSD",1754145915686,0.05455966,113270.0,113240.0,0.58975189]
["bitfinex","BTCUSD",1754145915930,0.12681334,113290.0,113260.0,0.35296725]
["bitfinex","BTCUSD",1754145916197,0.08386522,113290.0,113280.0,0.35513725]
["bitfinex","BTCUSD",1754145916442,0.18079836,113290.0,113270.0,0.20106]
["bitfinex","BTCUSD",1754145916674,0.18079836,113290.0,113270.0,0.22958599]
["bitfinex","BTCUSD",1754145916906,0.05677,113280.0,113270.0,0.22958599]
["bitfinex","BTCUSD",1754145917125,0.05878,113280.0,113270.0,0.22877599]
["bitfinex","BTCUSD",1754145917401,0.06181,113280.0,113270.0,0.22925525]
["bitfinex","BTCUSD",1754145917629,0.05878,113280.0,113270.0,0.22925525]
["bitfinex","BTCUSD",1754145917864,0.00201,113280.0,113270.0,0.23219525]
["bitfinex","BTCUSD",1754145918094,0.00201,113280.0,113270.0,0.4434825]
["bitfinex","BTCUSD",1754145918325,0.06181,113280.0,113270.0,0.17068525]
["bitfinex","BTCUSD",1754145918773,0.06181,113280.0,113270.0,0.22700525]
["bitfinex","BTCUSD",1754145919009,0.05878,113280.0,113270.0,0.22700525]
["bitfinex","BTCUSD",1754145919236,0.06181,113280.0,113270.0,0.17064525]
["bitfinex","BTCUSD",1754145920449,0.06181,113280.0,113270.0,0.17285236]
["bitfinex","BTCUSD",1754145921378,0.41477725,113280.0,113270.0,0.17052525]
["bitfinex","BTCUSD",1754145921890,0.41477725,113280.0,113270.0,0.02900525]
["bitfinex","BTCUSD",1754145922169,1.53295525,113280.0,113270.0,0.00047926]
["bitfinex","BTCUSD",1754145922428,2.3675225,113280.0,113270.0,0.00047926]
["bitfinex","BTCUSD",1754145922640,0.51334182,113260.0,113240.0,0.1438077]
["bitfinex","BTCUSD",1754145922863,0.00201,113250.0,113240.0,0.0022077]
["bitfinex","BTCUSD",1754145923078,0.05878,113250.0,113240.0,0.0585677]
["bitfinex","BTCUSD",1754145923327,0.05878,113250.0,113240.0,0.1098592]
["bitfinex","BTCUSD",1754145924083,0.05878,113250.0,113240.0,0.2513392]
["bitfinex","BTCUSD",1754145924313,0.05878,113250.0,113240.0,0.2513015]
["bitfinex","BTCUSD",1754145924552,0.00201,113250.0,113240.0,0.2542815]
["bitfinex","BTCUSD",1754145924783,0.41314182,113260.0,113240.0,0.55595725]
["bitfinex","BTCUSD",1754145925055,0.01334182,113260.0,113250.0,0.41027725]
["bitfinex","BTCUSD",1754145925589,0.01334182,113260.0,113250.0,0.05934]
["bitfinex","BTCUSD",1754145925799,0.01334182,113260.0,113250.0,0.41451475]
["bitfinex","BTCUSD",1754145926020,0.01334182,113260.0,113250.0,0.41230725]
["bitfinex","BTCUSD",1754145926241,0.01334182,113260.0,113250.0,0.05934]
["bitfinex","BTCUSD",1754145926432,0.01334182,113260.0,113250.0,0.11722623]
["bitfinex","BTCUSD",1754145927789,0.01334182,113260.0,113250.0,0.11922623]
["bitfinex","BTCUSD",1754145928000,0.01334182,113260.0,113250.0,0.12022623]
["bitfinex","BTCUSD",1754145928655,0.40114,113270.0,113250.0,0.12022623]
["bitfinex","BTCUSD",1754145928925,0.47118334,113270.0,113250.0,0.0645475]
["bitfinex","BTCUSD",1754145929165,0.00202,113260.0,113250.0,0.0645475]
["bitfinex","BTCUSD",1754145929377,0.06316,113260.0,113250.0,0.0072375]
["bitfinex","BTCUSD",1754145929583,0.06316,113260.0,113250.0,0.0052075]
["bitfinex","BTCUSD",1754145929792,0.06316,113260.0,113250.0,0.1466475]
["bitfinex","BTCUSD",1754145930009,0.06316,113260.0,113250.0,0.16504325]
["bitfinex","BTCUSD",1754145930543,0.05992,113260.0,113250.0,0.22041325]
["bitfinex","BTCUSD",1754145930778,0.05992,113260.0,113250.0,0.21820575]
["bitfinex","BTCUSD",1754145931017,0.06316,113260.0,113250.0,0.16183575]
["bitfinex","BTCUSD",1754145931249,0.06316,113260.0,113250.0,0.16604325]
["bitfinex","BTCUSD",1754145931478,0.06316,113260.0,113250.0,0.22038325]
["bitfinex","BTCUSD",1754145931715,0.05992,113260.0,113250.0,0.22020575]
["bitfinex","BTCUSD",1754145931948,0.00202,113260.0,113250.0,0.22120575]
["bitfinex","BTCUSD",1754145932188,0.00202,113260.0,113250.0,0.22417575]
["bitfinex","BTCUSD",1754145933633,0.41612725,113260.0,113250.0,0.16483575]
["bitfinex","BTCUSD",1754145933903,0.41612725,113260.0,113250.0,0.16708325]
["bitfinex","BTCUSD",1754145934156,0.41612725,113260.0,113250.0,0.02560325]
["bitfinex","BTCUSD",1754145934583,0.06316,113260.0,113250.0,0.02560325]
["bitfinex","BTCUSD",1754145936175,0.41612725,113260.0,113250.0,0.02560325]
["bitfinex","BTCUSD",1754145938937,0.41612725,113260.0,113250.0,0.02437635]
["bitfinex","BTCUSD",1754145939678,0.42995103,113260.0,113250.0,0.07871635]
["bitfinex","BTCUSD",1754145939930,0.42995103,113260.0,113250.0,0.02437635]
["bitfinex","BTCUSD",1754145940653,1.66436903,113260.0,113250.0,0.0052075]
["bitfinex","BTCUSD",1754145940900,2.02936903,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1754145946673,0.93619103,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1754145947290,2.02936903,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1754145948261,1.67640178,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1754145948505,2.02936903,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1754145948743,1.67640178,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1754145948957,2.02936903,113260.0,113250.0,0.00189579]
["bitfinex","BTCUSD",1754145950233,0.93619103,113260.0,113250.0,0.00189579]
["bitfinex","BTCUSD",1754145952827,0.58322378,113260.0,113250.0,0.00189579]
["bitfinex","BTCUSD",1754145953073,0.93619103,113260.0,113250.0,0.00189579]
["bitfinex","BTCUSD",1754145954223,0.58322378,113260.0,113250.0,0.00189579]
["bitfinex","BTCUSD",1754145954462,0.93619103,113260.0,113250.0,0.00189579]
["bitfinex","BTCUSD",1754145954933,0.93619103,113260.0,113250.0,0.00175879]
["bitfinex","BTCUSD",1754145955866,0.58322378,113260.0,113250.0,0.00175879]
["bitfinex","BTCUSD",1754145956094,0.93619103,113260.0,113250.0,0.00175879]
["bitfinex","BTCUSD",1754145957674,0.58322378,113260.0,113250.0,0.00175879]
["bitfinex","BTCUSD",1754145957909,0.93619103,113260.0,113250.0,0.00175879]
["bitfinex","BTCUSD",1754145959029,0.93619103,113260.0,113250.0,0.000765]
["bitfinex","BTCUSD",1754145959923,0.58322378,113260.0,113250.0,0.000765]
["bitfinex","BTCUSD",1754145960163,0.93619103,113260.0,113250.0,0.000765]
["bitfinex","BTCUSD",1754145963675,0.58322378,113260.0,113250.0,0.053605]
["bitfinex","BTCUSD",1754145963929,0.93619103,113260.0,113250.0,0.05948327]
["bitfinex","BTCUSD",1754145964402,0.51920725,113260.0,113250.0,0.06458327]
["bitfinex","BTCUSD",1754145964655,0.53303208,113260.0,113250.0,0.06458327]
["bitfinex","BTCUSD",1754145964887,0.51920725,113260.0,113250.0,0.05456635]
["bitfinex","BTCUSD",1754145965112,0.51971725,113260.0,113250.0,0.05456635]
["bitfinex","BTCUSD",1754145966082,0.56733725,113260.0,113250.0,0.05256635]
["bitfinex","BTCUSD",1754145966769,0.21437,113260.0,113250.0,0.00897827]
["bitfinex","BTCUSD",1754145966988,0.56733725,113260.0,113250.0,0.0031]
["bitfinex","BTCUSD",1754145967701,0.22819476,113260.0,113250.0,0.0031]
["bitfinex","BTCUSD",1754145967934,0.58116201,113260.0,113250.0,0.05594]
["bitfinex","BTCUSD",1754145969129,0.22819476,113260.0,113250.0,0.05594]
["bitfinex","BTCUSD",1754145969386,0.53354201,113260.0,113250.0,0.05594]
["bitfinex","BTCUSD",1754145969836,0.53354201,113260.0,113250.0,0.06175477]
["bitfinex","BTCUSD",1754145971200,0.53354201,113260.0,113250.0,0.05594]
["bitfinex","BTCUSD",1754145971425,0.58116201,113260.0,113250.0,0.05594]
["bitfinex","BTCUSD",1754145971651,1.67434001,113260.0,113250.0,0.05594]
["bitfinex","BTCUSD",1754145972329,1.67434001,113260.0,113230.0,0.03225781]
["bitfinex","BTCUSD",1754145972573,0.49348725,113250.0,113240.0,0.0581477]
["bitfinex","BTCUSD",1754145972798,0.49348725,113250.0,113240.0,0.06918825]
["bitfinex","BTCUSD",1754145973451,0.52004625,113250.0,113240.0,0.06918825]
["bitfinex","BTCUSD",1754145974581,0.52004625,113250.0,113240.0,0.07118825]
["bitfinex","BTCUSD",1754145976035,0.167079,113250.0,113240.0,0.07118825]
["bitfinex","BTCUSD",1754145976753,0.026559,113250.0,113240.0,0.07118825]
["bitfinex","BTCUSD",1754145977425,0.026559,113250.0,113240.0,0.07318825]
["bitfinex","BTCUSD",1754145978101,0.026559,113250.0,113240.0,0.07098055]
["bitfinex","BTCUSD",1754145979194,0.37952625,113250.0,113240.0,0.07098055]
["bitfinex","BTCUSD",1754145979818,0.026559,113250.0,113240.0,0.07098055]
["bitfinex","BTCUSD",1754145980466,0.37952625,113250.0,113240.0,0.07098055]
["bitfinex","BTCUSD",1754145982248,0.026559,113250.0,113240.0,0.07098055]
["bitfinex","BTCUSD",1754145982503,0.37952625,113250.0,113240.0,0.07098055]
["bitfinex","BTCUSD",1754145983841,0.026559,113250.0,113240.0,0.07098055]
["bitfinex","BTCUSD",1754145984516,0.026559,113250.0,113240.0,0.07318825]
["bitfinex","BTCUSD",1754145984749,0.026559,113250.0,113240.0,0.4261555]
["bitfinex","BTCUSD",1754145984984,0.026559,113250.0,113240.0,0.4239478]
["bitfinex","BTCUSD",1754145985240,0.14008,113260.0,113240.0,0.5639878]
["bitfinex","BTCUSD",1754145985461,0.14008,113260.0,113250.0,0.0629175]
["bitfinex","BTCUSD",1754145985682,0.026557,113260.0,113250.0,0.12214403]
["bitfinex","BTCUSD",1754145986146,0.37952425,113260.0,113250.0,0.12214403]
["bitfinex","BTCUSD",1754145986366,0.37952425,113260.0,113250.0,0.0650475]
["bitfinex","BTCUSD",1754145986806,0.37952425,113260.0,113240.0,0.07075055]
["bitfinex","BTCUSD",1754145986807,0.42746425,113260.0,113240.0,0.07075055]
["bitfinex","BTCUSD",1754145987019,0.35296725,113250.0,113240.0,0.07075055]
["bitfinex","BTCUSD",1754145987250,0.35296725,113250.0,113240.0,0.07288055]
["bitfinex","BTCUSD",1754145987453,0.026558,113250.0,113240.0,0.07288055]
["bitfinex","BTCUSD",1754145987673,0.37952525,113250.0,113240.0,0.07288055]
["bitfinex","BTCUSD",1754145987911,0.39335026,113250.0,113240.0,0.07288055]
["bitfinex","BTCUSD",1754145988348,0.39335026,113250.0,113240.0,0.07188055]
["bitfinex","BTCUSD",1754145988997,0.39335026,113250.0,113240.0,0.07388055]
["bitfinex","BTCUSD",1754145989230,0.04038301,113250.0,113240.0,0.07388055]
["bitfinex","BTCUSD",1754145989642,0.04038301,113250.0,113240.0,0.07588055]
["bitfinex","BTCUSD",1754145991412,0.39386026,113250.0,113240.0,0.07588055]
["bitfinex","BTCUSD",1754145991611,0.39386026,113250.0,113240.0,0.07808825]
["bitfinex","BTCUSD",1754145991868,0.04089301,113250.0,113240.0,0.07808825]
["bitfinex","BTCUSD",1754145992071,0.04038301,113250.0,113240.0,0.07808825]
["bitfinex","BTCUSD",1754145994134,0.39386026,113250.0,113240.0,0.07808825]
["bitfinex","BTCUSD",1754145994929,0.04038301,113250.0,113240.0,0.07808825]
["bitfinex","BTCUSD",1754145995336,0.39335026,113250.0,113240.0,0.07608825]
["bitfinex","BTCUSD",1754145995542,0.44129026,113250.0,113240.0,0.01104055]
["bitfinex","BTCUSD",1754145995755,0.44129026,113250.0,113230.0,0.23304781]
["bitfinex","BTCUSD",1754145996206,0.08832301,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1754145996427,0.44129026,113250.0,113240.0,0.0042077]
["bitfinex","BTCUSD",1754145996615,0.44129026,113250.0,113240.0,0.05947]
["bitfinex","BTCUSD",1754145996826,0.39386026,113250.0,113240.0,0.06171]
["bitfinex","BTCUSD",1754145997423,0.39386026,113250.0,113240.0,0.08511478]
["bitfinex","BTCUSD",1754145997870,0.39386026,113250.0,113240.0,0.06071]
["bitfinex","BTCUSD",1754145998357,0.39436026,113250.0,113240.0,0.06071]
["bitfinex","BTCUSD",1754145998573,0.04139301,113250.0,113240.0,0.06071]
["bitfinex","BTCUSD",1754145998802,0.39436026,113250.0,113240.0,0.06071]
["bitfinex","BTCUSD",1754145999022,0.39436026,113250.0,113240.0,0.06171]
["bitfinex","BTCUSD",1754145999240,0.39436026,113250.0,113240.0,0.07132757]
["bitfinex","BTCUSD",1754145999462,0.04139301,113250.0,113240.0,0.07445757]
["bitfinex","BTCUSD",1754146000388,0.04089301,113250.0,113240.0,0.07395757]
["bitfinex","BTCUSD",1754146000643,0.39386026,113250.0,113240.0,0.07395757]
["bitfinex","BTCUSD",1754146001754,0.39386026,113250.0,113240.0,0.07182757]
["bitfinex","BTCUSD",1754146002414,0.39386026,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1754146002637,0.46679026,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1754146003316,0.46679026,113250.0,113230.0,0.09296781]
["bitfinex","BTCUSD",1754146003535,0.35296725,113240.0,113230.0,0.09296781]
["bitfinex","BTCUSD",1754146003752,0.35296725,113240.0,113230.0,0.09509781]
["bitfinex","BTCUSD",1754146003961,0.35296725,113240.0,113230.0,0.12079948]
["bitfinex","BTCUSD",1754146004407,0.11331301,113250.0,113230.0,0.12079948]
["bitfinex","BTCUSD",1754146004626,0.06806715,113250.0,113240.0,0.05747]
["bitfinex","BTCUSD",1754146004860,0.4210344,113250.0,113240.0,0.06284]
["bitfinex","BTCUSD",1754146005080,0.42033893,113250.0,113240.0,0.06284]
["bitfinex","BTCUSD",1754146005553,0.41933893,113250.0,113240.0,0.07491995]
["bitfinex","BTCUSD",1754146006006,0.42033893,113250.0,113240.0,0.07491995]
["bitfinex","BTCUSD",1754146006238,0.41933893,113250.0,113240.0,0.07491995]
["bitfinex","BTCUSD",1754146006456,0.42033893,113250.0,113240.0,0.07491995]
["bitfinex","BTCUSD",1754146006695,0.05354667,113250.0,113240.0,0.07491995]
["bitfinex","BTCUSD",1754146006892,0.40871939,113250.0,113240.0,0.07491995]
["bitfinex","BTCUSD",1754146007098,0.40651392,113250.0,113240.0,0.07491995]
["bitfinex","BTCUSD",1754146008714,0.05354667,113250.0,113240.0,0.07491995]
["bitfinex","BTCUSD",1754146008927,0.55575214,113250.0,113240.0,0.07491995]
["bitfinex","BTCUSD",1754146009140,0.54631392,113250.0,113240.0,0.06284]
["bitfinex","BTCUSD",1754146009583,0.56013941,113250.0,113240.0,0.06284]
["bitfinex","BTCUSD",1754146010656,0.20666216,113250.0,113240.0,0.06284]
["bitfinex","BTCUSD",1754146010889,0.04186216,113250.0,113240.0,0.06284]
["bitfinex","BTCUSD",1754146011112,0.18166216,113250.0,113240.0,0.06284]
["bitfinex","BTCUSD",1754146011343,0.04186216,113250.0,113240.0,0.10999588]
["bitfinex","BTCUSD",1754146011574,0.04186216,113250.0,113240.0,0.11220358]
["bitfinex","BTCUSD",1754146017525,0.04186216,113250.0,113240.0,0.0650477]
["bitfinex","BTCUSD",1754146019073,0.1119055,113250.0,113240.0,0.0650477]
["bitfinex","BTCUSD",1754146019328,0.1119055,113250.0,113240.0,0.06284]
["bitfinex","BTCUSD",1754146019599,0.1124155,113250.0,113230.0,0.05795948]
["bitfinex","BTCUSD",1754146019829,0.1583655,113250.0,113230.0,0.11427948]
["bitfinex","BTCUSD",1754146020057,0.0858575,113250.0,113240.0,0.00518]
["bitfinex","BTCUSD",1754146020292,0.43882475,113250.0,113240.0,0.05832]
["bitfinex","BTCUSD",1754146020514,0.43882475,113250.0,113240.0,0.06994795]
["bitfinex","BTCUSD",1754146021024,0.04186516,113250.0,113240.0,0.06994795]
["bitfinex","BTCUSD",1754146021255,0.02803967,113250.0,113240.0,0.06994795]
["bitfinex","BTCUSD",1754146021480,0.02803967,113250.0,113240.0,0.05494795]
["bitfinex","BTCUSD",1754146021709,0.02803967,113250.0,113240.0,0.4099152]
["bitfinex","BTCUSD",1754146022400,0.02803967,113250.0,113240.0,0.5495952]
["bitfinex","BTCUSD",1754146022849,0.00147867,113250.0,113240.0,0.5495952]
["bitfinex","BTCUSD",1754146023788,0.00147867,113250.0,113240.0,0.5527752]
["bitfinex","BTCUSD",1754146024013,0.00147867,113250.0,113240.0,0.19980795]
["bitfinex","BTCUSD",1754146024235,0.01530285,113250.0,113240.0,0.5527752]
["bitfinex","BTCUSD",1754146024548,0.01530285,113250.0,113240.0,0.19980795]
["bitfinex","BTCUSD",1754146025415,0.00147867,113250.0,113240.0,0.19980795]
["bitfinex","BTCUSD",1754146028064,0.00017997,113250.0,113240.0,0.19980795]
["bitfinex","BTCUSD",1754146031510,0.35314722,113250.0,113240.0,0.19980795]
["bitfinex","BTCUSD",1754146034004,0.00017997,113250.0,113240.0,0.19980795]
["bitfinex","BTCUSD",1754146034200,0.35314722,113250.0,113240.0,0.19980795]
["bitfinex","BTCUSD",1754146034927,0.00017997,113250.0,113240.0,0.19980795]
["bitfinex","BTCUSD",1754146038552,0.00017997,113250.0,113240.0,0.28400784]
["bitfinex","BTCUSD",1754146038806,0.00017997,113250.0,113240.0,0.65442411]
["bitfinex","BTCUSD",1754146039293,0.00017997,113250.0,113240.0,0.68068698]
["bitfinex","BTCUSD",1754146039988,0.00017997,113250.0,113240.0,0.32771973]
["bitfinex","BTCUSD",1754146040222,0.00017997,113250.0,113240.0,0.68068698]
["bitfinex","BTCUSD",1754146040446,0.00017997,113250.0,113240.0,0.71946568]
["bitfinex","BTCUSD",1754146040903,0.00017997,113250.0,113240.0,0.71746568]
["bitfinex","BTCUSD",1754146041145,0.62392273,113290.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754146041371,0.48681273,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1754146041630,0.48681273,113290.0,113280.0,0.14356692]
["bitfinex","BTCUSD",1754146041874,0.48681273,113290.0,113280.0,0.19670692]
["bitfinex","BTCUSD",1754146042107,0.48681273,113290.0,113280.0,0.1945]
["bitfinex","BTCUSD",1754146042806,0.19164548,113290.0,113280.0,0.1925]
["bitfinex","BTCUSD",1754146043040,0.19164548,113290.0,113280.0,0.212068]
["bitfinex","BTCUSD",1754146043291,0.13808548,113290.0,113280.0,0.212068]
["bitfinex","BTCUSD",1754146043531,0.13808548,113290.0,113280.0,0.57021525]
["bitfinex","BTCUSD",1754146043532,0.001,113290.0,113280.0,0.57021525]
["bitfinex","BTCUSD",1754146044033,0.001,113290.0,113280.0,0.30144789]
["bitfinex","BTCUSD",1754146044269,0.001,113290.0,113280.0,0.67186416]
["bitfinex","BTCUSD",1754146044727,0.07044334,113310.0,113280.0,0.67186416]
["bitfinex","BTCUSD",1754146044972,0.07044334,113310.0,113290.0,0.45682288]
["bitfinex","BTCUSD",1754146045183,0.07044334,113310.0,113300.0,0.14141]
["bitfinex","BTCUSD",1754146045658,0.07044334,113310.0,113300.0,0.19519]
["bitfinex","BTCUSD",1754146046168,0.42341059,113310.0,113300.0,0.19527452]
["bitfinex","BTCUSD",1754146047045,0.42441059,113310.0,113300.0,0.19527452]
["bitfinex","BTCUSD",1754146047527,0.10670208,113310.0,113300.0,0.19527452]
["bitfinex","BTCUSD",1754146047753,0.10670208,113310.0,113300.0,0.22496686]
["bitfinex","BTCUSD",1754146047964,0.45966933,113310.0,113300.0,0.22496686]
["bitfinex","BTCUSD",1754146048188,0.46179933,113310.0,113300.0,0.22496686]
["bitfinex","BTCUSD",1754146048411,0.46179933,113310.0,113300.0,0.22165686]
["bitfinex","BTCUSD",1754146048632,0.46379933,113310.0,113300.0,0.22165686]
["bitfinex","BTCUSD",1754146048850,0.46379933,113310.0,113300.0,0.21956686]
["bitfinex","BTCUSD",1754146048851,0.46685933,113310.0,113300.0,0.21956686]
["bitfinex","BTCUSD",1754146050176,0.46485933,113310.0,113300.0,0.21956686]
["bitfinex","BTCUSD",1754146051085,0.11189208,113310.0,113300.0,0.21956686]
["bitfinex","BTCUSD",1754146051302,0.46485933,113310.0,113300.0,0.21956686]
["bitfinex","BTCUSD",1754146051981,0.46585933,113310.0,113300.0,0.21956686]
["bitfinex","BTCUSD",1754146052198,0.46485933,113310.0,113300.0,0.21956686]
["bitfinex","BTCUSD",1754146052623,0.46585933,113310.0,113300.0,0.21956686]
["bitfinex","BTCUSD",1754146052847,0.51955933,113310.0,113300.0,0.16893686]
["bitfinex","BTCUSD",1754146053540,0.51955933,113310.0,113300.0,0.02977686]
["bitfinex","BTCUSD",1754146053759,0.51955933,113310.0,113300.0,0.13924452]
["bitfinex","BTCUSD",1754146053975,0.65871933,113310.0,113300.0,8.452e-05]
["bitfinex","BTCUSD",1754146054200,0.68526533,113310.0,113300.0,8.452e-05]
["bitfinex","BTCUSD",1754146058146,0.68514533,113310.0,113300.0,8.452e-05]
["bitfinex","BTCUSD",1754146059060,1.80332333,113310.0,113300.0,8.452e-05]
["bitfinex","BTCUSD",1754146059282,1.50035608,113310.0,113300.0,8.452e-05]
["bitfinex","BTCUSD",1754146059530,1.859456,113310.0,113300.0,8.452e-05]
["bitfinex","BTCUSD",1754146059970,2.199456,113310.0,113300.0,8.452e-05]
["bitfinex","BTCUSD",1754146061554,2.12941266,113310.0,113300.0,8.452e-05]
["bitfinex","BTCUSD",1754146062450,0.64623466,113310.0,113300.0,8.452e-05]
["bitfinex","BTCUSD",1754146062663,0.69623466,113310.0,113300.0,8.452e-05]
["bitfinex","BTCUSD",1754146062884,0.61451466,113310.0,113300.0,0.05276452]
["bitfinex","BTCUSD",1754146063095,0.61451466,113310.0,113300.0,0.05858064]
["bitfinex","BTCUSD",1754146063317,0.61757466,113310.0,113300.0,0.05649064]
["bitfinex","BTCUSD",1754146063532,0.62127466,113310.0,113300.0,0.00590064]
["bitfinex","BTCUSD",1754146063741,0.26460741,113310.0,113300.0,0.00590064]
["bitfinex","BTCUSD",1754146063956,0.56757466,113310.0,113300.0,0.05067452]
["bitfinex","BTCUSD",1754146064169,0.26460741,113310.0,113300.0,0.05067452]
["bitfinex","BTCUSD",1754146064386,0.61757466,113310.0,113300.0,0.05067452]
["bitfinex","BTCUSD",1754146066724,0.61451466,113310.0,113300.0,0.05276452]
["bitfinex","BTCUSD",1754146066951,0.47543466,113310.0,113300.0,0.05276452]
["bitfinex","BTCUSD",1754146067191,0.42543466,113310.0,113300.0,0.06177064]
["bitfinex","BTCUSD",1754146067874,0.42545094,113310.0,113300.0,0.06177064]
["bitfinex","BTCUSD",1754146068542,0.07248369,113310.0,113300.0,0.06177064]
["bitfinex","BTCUSD",1754146068771,0.42545094,113310.0,113300.0,0.06177064]
["bitfinex","BTCUSD",1754146069211,0.42332094,113310.0,113300.0,0.06177064]
["bitfinex","BTCUSD",1754146069445,0.42545094,113310.0,113300.0,0.06177064]
["bitfinex","BTCUSD",1754146070415,0.43926881,113310.0,113300.0,0.06177064]
["bitfinex","BTCUSD",1754146070647,0.43927666,113310.0,113300.0,0.06177064]
["bitfinex","BTCUSD",1754146071297,0.43927666,113310.0,113300.0,0.06181064]
["bitfinex","BTCUSD",1754146072221,0.43714666,113310.0,113300.0,0.06181064]
["bitfinex","BTCUSD",1754146073128,0.43098986,113310.0,113300.0,0.06181064]
["bitfinex","BTCUSD",1754146073345,0.08418507,113310.0,113300.0,0.06181064]
["bitfinex","BTCUSD",1754146073587,0.07802261,113310.0,113300.0,0.06181064]
["bitfinex","BTCUSD",1754146073834,0.05147661,113310.0,113300.0,0.06181064]
["bitfinex","BTCUSD",1754146074039,0.05147661,113310.0,113300.0,0.06401717]
["bitfinex","BTCUSD",1754146075171,0.05147661,113310.0,113300.0,0.06181064]
["bitfinex","BTCUSD",1754146075395,0.05147661,113310.0,113300.0,0.63833778]
["bitfinex","BTCUSD",1754146075610,0.0024,113310.0,113300.0,0.28537053]
["bitfinex","BTCUSD",1754146075833,0.0024,113310.0,113300.0,0.6557868]
["bitfinex","BTCUSD",1754146076111,0.0024,113310.0,113300.0,0.30281955]
["bitfinex","BTCUSD",1754146076321,0.0014,113310.0,113300.0,0.6557868]
["bitfinex","BTCUSD",1754146076548,0.0014,113310.0,113300.0,0.6577868]
["bitfinex","BTCUSD",1754146076775,0.0014,113310.0,113300.0,0.30481955]
["bitfinex","BTCUSD",1754146077469,0.0014,113310.0,113300.0,0.6577868]
["bitfinex","BTCUSD",1754146077710,0.0004,113310.0,113300.0,0.6577868]
["bitfinex","BTCUSD",1754146078126,0.0004,113310.0,113300.0,0.6607868]
["bitfinex","BTCUSD",1754146078340,0.0004,113310.0,113300.0,0.68753236]
["bitfinex","BTCUSD",1754146079215,0.0004,113310.0,113300.0,0.70929471]
["bitfinex","BTCUSD",1754146079424,0.0004,113310.0,113300.0,0.35332746]
["bitfinex","BTCUSD",1754146079646,0.0004,113310.0,113300.0,0.70629471]
["bitfinex","BTCUSD",1754146079860,0.01421407,113310.0,113300.0,0.71229471]
["bitfinex","BTCUSD",1754146080083,0.0004,113310.0,113300.0,0.33556511]
["bitfinex","BTCUSD",1754146080291,0.0004,113310.0,113300.0,0.68853236]
["bitfinex","BTCUSD",1754146080509,0.0004,113310.0,113300.0,0.33556511]
["bitfinex","BTCUSD",1754146080720,0.0004,113310.0,113300.0,0.69153236]
["bitfinex","BTCUSD",1754146081628,0.81704999,113320.0,113300.0,0.69153236]
["bitfinex","BTCUSD",1754146081837,0.81704999,113320.0,113310.0,0.13966622]
["bitfinex","BTCUSD",1754146082048,0.81704999,113320.0,113310.0,0.33651209]
["bitfinex","BTCUSD",1754146082264,0.81704999,113320.0,113310.0,0.33430576]
["bitfinex","BTCUSD",1754146082940,0.72607186,113320.0,113310.0,0.33430576]
["bitfinex","BTCUSD",1754146083854,0.72607186,113320.0,113310.0,0.33630576]
["bitfinex","BTCUSD",1754146084517,0.72607186,113320.0,113310.0,0.33730576]
["bitfinex","BTCUSD",1754146087640,0.72607186,113320.0,113310.0,0.69027301]
["bitfinex","BTCUSD",1754146089215,0.72607186,113320.0,113310.0,0.33730576]
["bitfinex","BTCUSD",1754146089446,0.72607186,113320.0,113310.0,0.69027301]
["bitfinex","BTCUSD",1754146094094,0.72607186,113320.0,113310.0,0.33730576]
["bitfinex","BTCUSD",1754146094317,0.72607186,113320.0,113310.0,0.69027301]
["bitfinex","BTCUSD",1754146096578,0.72607186,113320.0,113310.0,0.69031301]
["bitfinex","BTCUSD",1754146096859,0.72607186,113320.0,113310.0,0.33734576]
["bitfinex","BTCUSD",1754146097075,0.72607186,113320.0,113310.0,0.69031301]
["bitfinex","BTCUSD",1754146097318,0.72607186,113320.0,113310.0,0.33734576]
["bitfinex","BTCUSD",1754146097550,0.72607186,113320.0,113310.0,0.69031301]
["bitfinex","BTCUSD",1754146098202,0.72607186,113320.0,113310.0,0.33734576]
["bitfinex","BTCUSD",1754146098453,0.72607186,113320.0,113310.0,0.69031301]
["bitfinex","BTCUSD",1754146098666,0.72607186,113320.0,113310.0,0.33734576]
["bitfinex","BTCUSD",1754146098894,0.72607186,113320.0,113310.0,0.69031301]
["bitfinex","BTCUSD",1754146100971,0.72607186,113320.0,113310.0,0.33734576]
["bitfinex","BTCUSD",1754146101209,0.73107186,113320.0,113310.0,0.33248576]
["bitfinex","BTCUSD",1754146101693,0.78101186,113320.0,113310.0,0.28234576]
["bitfinex","BTCUSD",1754146101934,1.13397911,113320.0,113310.0,0.28234576]
["bitfinex","BTCUSD",1754146102162,0.7948268,113320.0,113310.0,0.28234576]
["bitfinex","BTCUSD",1754146102407,1.14779405,113320.0,113310.0,0.28234576]
["bitfinex","BTCUSD",1754146102864,1.14779405,113320.0,113310.0,0.05842587]
["bitfinex","BTCUSD",1754146103354,1.14779405,113320.0,113310.0,0.14388]
["bitfinex","BTCUSD",1754146103601,0.78101186,113320.0,113310.0,0.14388]
["bitfinex","BTCUSD",1754146103833,1.13397911,113320.0,113310.0,0.14388]
["bitfinex","BTCUSD",1754146104057,1.27481911,113320.0,113310.0,0.00304]
["bitfinex","BTCUSD",1754146107756,1.30136311,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146108223,1.30136311,113320.0,113310.0,0.00104]
["bitfinex","BTCUSD",1754146110951,0.94839586,113320.0,113310.0,0.00104]
["bitfinex","BTCUSD",1754146111203,1.30136311,113320.0,113310.0,0.00104]
["bitfinex","BTCUSD",1754146112146,1.16052311,113320.0,113310.0,0.00104]
["bitfinex","BTCUSD",1754146112374,1.30100311,113320.0,113310.0,0.00104]
["bitfinex","BTCUSD",1754146114289,0.80755586,113320.0,113310.0,0.00104]
["bitfinex","BTCUSD",1754146114535,1.30108311,113320.0,113310.0,0.00104]
["bitfinex","BTCUSD",1754146115707,1.30108311,113320.0,113310.0,0.00635]
["bitfinex","BTCUSD",1754146115708,0.80255586,113320.0,113310.0,0.00635]
["bitfinex","BTCUSD",1754146115936,0.72607186,113320.0,113310.0,0.05622]
["bitfinex","BTCUSD",1754146116152,0.72607186,113320.0,113310.0,0.09715118]
["bitfinex","BTCUSD",1754146116601,1.08108911,113320.0,113310.0,0.09394118]
["bitfinex","BTCUSD",1754146116828,1.13613911,113320.0,113310.0,0.00104]
["bitfinex","BTCUSD",1754146118184,0.73136186,113320.0,113310.0,0.05091]
["bitfinex","BTCUSD",1754146118397,0.72607186,113320.0,113310.0,0.05622]
["bitfinex","BTCUSD",1754146118811,0.73988766,113320.0,113310.0,0.05622]
["bitfinex","BTCUSD",1754146122015,1.09490491,113320.0,113310.0,0.05301]
["bitfinex","BTCUSD",1754146122245,1.09814491,113320.0,113310.0,0.05676511]
["bitfinex","BTCUSD",1754146122942,0.37207305,113320.0,113310.0,0.05676511]
["bitfinex","BTCUSD",1754146124012,0.42381305,113320.0,113310.0,0.00689511]
["bitfinex","BTCUSD",1754146125077,0.42381305,113320.0,113310.0,0.00910144]
["bitfinex","BTCUSD",1754146126358,0.0708458,113320.0,113310.0,0.00910144]
["bitfinex","BTCUSD",1754146126607,0.42381305,113320.0,113310.0,0.00910144]
["bitfinex","BTCUSD",1754146126809,0.0708458,113320.0,113310.0,0.00910144]
["bitfinex","BTCUSD",1754146127026,0.37207305,113320.0,113310.0,0.05897144]
["bitfinex","BTCUSD",1754146127240,0.0191058,113320.0,113310.0,0.05897144]
["bitfinex","BTCUSD",1754146127460,0.36883305,113320.0,113310.0,0.05897144]
["bitfinex","BTCUSD",1754146127694,0.36883305,113320.0,113310.0,0.06107144]
["bitfinex","BTCUSD",1754146128895,0.37207305,113320.0,113310.0,0.05897144]
["bitfinex","BTCUSD",1754146129597,0.42381305,113320.0,113310.0,0.00910144]
["bitfinex","BTCUSD",1754146130084,0.42381305,113320.0,113310.0,0.00689511]
["bitfinex","BTCUSD",1754146130525,0.40999725,113320.0,113310.0,0.00104]
["bitfinex","BTCUSD",1754146131173,0.05703,113320.0,113310.0,0.00104]
["bitfinex","BTCUSD",1754146131407,0.41220272,113320.0,113310.0,0.00104]
["bitfinex","BTCUSD",1754146131616,0.40999725,113320.0,113310.0,0.00104]
["bitfinex","BTCUSD",1754146132465,0.45999725,113320.0,113310.0,0.00104]
["bitfinex","BTCUSD",1754146133333,0.47381499,113320.0,113310.0,0.00104]
["bitfinex","BTCUSD",1754146133778,1.56699299,113320.0,113310.0,0.00104]
["bitfinex","BTCUSD",1754146134421,1.59199299,113320.0,113310.0,0.00104]
["bitfinex","BTCUSD",1754146134651,1.70307364,113320.0,113310.0,0.00104]
["bitfinex","BTCUSD",1754146134878,2.0292559,113320.0,113310.0,0.00104]
["bitfinex","BTCUSD",1754146135102,2.03542198,113320.0,113310.0,0.00104]
["bitfinex","BTCUSD",1754146136267,1.95122209,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146136754,1.95222209,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146136977,1.95122209,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146137854,1.9650426,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146138297,2.1072026,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146139124,2.19140249,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146139996,2.19960325,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146140833,2.1072026,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146141265,2.13473779,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146141804,2.13373779,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146142018,1.04055979,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146142254,2.13373575,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146142705,2.13573575,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146142982,1.7827685,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146143191,2.13573575,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146143455,1.04255775,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146143697,2.21993564,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146144134,1.86696839,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146144354,2.13573575,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146145822,2.15318477,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146146595,2.16136946,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146147780,2.38452001,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146148064,2.47127457,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146148535,2.49013289,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146149007,2.48813289,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146149475,2.49113289,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146150396,2.48913289,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146150668,2.49213289,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146150907,2.5059552,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146151131,3.13761267,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146151873,3.11366389,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146153045,2.97350389,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146153280,2.46582665,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146153522,2.642318,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146153766,2.99686337,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146154020,2.99682337,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146154242,3.0998696,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146154953,3.0998337,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146155671,3.12378248,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146156386,2.13915776,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146156637,3.13760419,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146157779,3.0534043,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146158010,3.02945552,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146158276,2.70124728,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146158878,2.52475593,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146159100,2.28941649,113320.0,113310.0,0.0516]
["bitfinex","BTCUSD",1754146159299,2.51381638,113320.0,113310.0,0.05484]
["bitfinex","BTCUSD",1754146159485,2.51384382,113320.0,113310.0,0.05484]
["bitfinex","BTCUSD",1754146159703,2.48129284,113320.0,113310.0,0.05484]
["bitfinex","BTCUSD",1754146159911,2.53129284,113320.0,113310.0,0.05484]
["bitfinex","BTCUSD",1754146160133,2.53129284,113320.0,113310.0,0.0516]
["bitfinex","BTCUSD",1754146160358,2.42821917,113320.0,113310.0,0.05484]
["bitfinex","BTCUSD",1754146160566,2.06112917,113320.0,113310.0,0.05484]
["bitfinex","BTCUSD",1754146160784,2.00232155,113320.0,113310.0,0.05484]
["bitfinex","BTCUSD",1754146161028,2.34232155,113320.0,113310.0,0.05484]
["bitfinex","BTCUSD",1754146161266,2.39232155,113320.0,113310.0,0.05484]
["bitfinex","BTCUSD",1754146161683,2.22716155,113320.0,113310.0,0.05484]
["bitfinex","BTCUSD",1754146161909,1.72411331,113320.0,113310.0,0.05484]
["bitfinex","BTCUSD",1754146162114,2.06411331,113320.0,113310.0,0.05484]
["bitfinex","BTCUSD",1754146162352,2.39232155,113320.0,113310.0,0.05484]
["bitfinex","BTCUSD",1754146162555,2.38414235,113320.0,113310.0,0.05484]
["bitfinex","BTCUSD",1754146162767,2.46834224,113320.0,113310.0,0.05484]
["bitfinex","BTCUSD",1754146162982,2.47654633,113320.0,113310.0,0.05484]
["bitfinex","BTCUSD",1754146163418,2.53260713,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146163643,2.55531755,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146163866,1.44831784,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146164267,2.38385553,113320.0,113310.0,0.04961]
["bitfinex","BTCUSD",1754146164479,2.38061553,113320.0,113310.0,0.04961]
["bitfinex","BTCUSD",1754146165170,1.72419905,113320.0,113310.0,0.04961]
["bitfinex","BTCUSD",1754146165383,2.38061553,113320.0,113310.0,0.05159]
["bitfinex","BTCUSD",1754146165807,2.38061553,113320.0,113310.0,0.0547]
["bitfinex","BTCUSD",1754146166035,2.39703594,113320.0,113310.0,0.0547]
["bitfinex","BTCUSD",1754146166466,1.74062823,113320.0,113310.0,0.0547]
["bitfinex","BTCUSD",1754146166675,2.39704471,113320.0,113310.0,0.0547]
["bitfinex","BTCUSD",1754146166892,2.4812446,113320.0,113310.0,0.05159]
["bitfinex","BTCUSD",1754146167397,2.4812446,113320.0,113310.0,0.04961]
["bitfinex","BTCUSD",1754146167629,2.55060362,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146168084,2.56442368,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146168511,2.51555368,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146169622,2.56442368,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146170059,2.43135379,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146171613,2.48022379,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146172082,2.48022453,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146173027,2.92662453,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146173749,2.94554407,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146173996,2.89667407,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146174211,2.87775453,113320.0,113310.0,0.04821]
["bitfinex","BTCUSD",1754146174456,2.980874,113320.0,113310.0,0.04821]
["bitfinex","BTCUSD",1754146175134,1.78457653,113320.0,113310.0,0.04821]
["bitfinex","BTCUSD",1754146175350,2.89667477,113320.0,113310.0,0.04821]
["bitfinex","BTCUSD",1754146175575,2.92662453,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146176249,3.27375389,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754146176477,1.433178,113310.0,113290.0,0.04620008]
["bitfinex","BTCUSD",1754146176695,0.575,113290.0,113280.0,0.00311]
["bitfinex","BTCUSD",1754146176919,1.97323222,113290.0,113280.0,0.0051379]
["bitfinex","BTCUSD",1754146177362,1.97323222,113290.0,113280.0,4.79e-05]
["bitfinex","BTCUSD",1754146177602,2.02156966,113290.0,113280.0,4.79e-05]
["bitfinex","BTCUSD",1754146177813,2.11119776,113290.0,113280.0,4.79e-05]
["bitfinex","BTCUSD",1754146178240,2.13582707,113290.0,113280.0,4.79e-05]
["bitfinex","BTCUSD",1754146178475,2.11940759,113290.0,113280.0,4.79e-05]
["bitfinex","BTCUSD",1754146178693,2.06892759,113290.0,113280.0,4.79e-05]
["bitfinex","BTCUSD",1754146178967,2.06892759,113290.0,113280.0,0.0482179]
["bitfinex","BTCUSD",1754146179175,0.98912718,113290.0,113280.0,0.0482179]
["bitfinex","BTCUSD",1754146179391,2.04317717,113290.0,113280.0,0.0482179]
["bitfinex","BTCUSD",1754146179646,2.03496734,113290.0,113280.0,0.0482179]
["bitfinex","BTCUSD",1754146179868,2.0487901,113290.0,113280.0,0.0501979]
["bitfinex","BTCUSD",1754146180797,2.04878784,113290.0,113280.0,0.0501979]
["bitfinex","BTCUSD",1754146181058,1.39237136,113290.0,113280.0,0.0501979]
["bitfinex","BTCUSD",1754146181321,2.04878784,113290.0,113280.0,0.0501979]
["bitfinex","BTCUSD",1754146181606,2.04878784,113290.0,113280.0,0.0521979]
["bitfinex","BTCUSD",1754146182385,2.00767974,113290.0,113280.0,0.0553079]
["bitfinex","BTCUSD",1754146182604,0.91450174,113290.0,113280.0,0.0553079]
["bitfinex","BTCUSD",1754146183103,2.00767974,113290.0,113280.0,0.0533079]
["bitfinex","BTCUSD",1754146183550,2.00767974,113290.0,113280.0,0.0553079]
["bitfinex","BTCUSD",1754146183993,1.99385698,113290.0,113280.0,0.0553079]
["bitfinex","BTCUSD",1754146184212,2.07805687,113290.0,113280.0,0.0553079]
["bitfinex","BTCUSD",1754146184857,2.08001687,113290.0,113280.0,0.0553079]
["bitfinex","BTCUSD",1754146185070,2.08001687,113290.0,113280.0,0.0563079]
["bitfinex","BTCUSD",1754146185302,0.98683887,113290.0,113280.0,0.0563079]
["bitfinex","BTCUSD",1754146185521,2.08001687,113290.0,113280.0,0.0563079]
["bitfinex","BTCUSD",1754146185969,2.06060785,113290.0,113280.0,0.0563079]
["bitfinex","BTCUSD",1754146186690,2.06256785,113290.0,113280.0,0.0563079]
["bitfinex","BTCUSD",1754146188009,2.07639052,113290.0,113280.0,0.0563079]
["bitfinex","BTCUSD",1754146188903,2.07639052,113290.0,113280.0,0.0531979]
["bitfinex","BTCUSD",1754146189344,0.98321252,113290.0,113280.0,0.0531979]
["bitfinex","BTCUSD",1754146189568,1.99219063,113290.0,113280.0,0.0563079]
["bitfinex","BTCUSD",1754146190709,1.94219063,113290.0,113280.0,0.0563079]
["bitfinex","BTCUSD",1754146190925,1.99219063,113290.0,113280.0,0.0563079]
["bitfinex","BTCUSD",1754146191361,0.89901263,113290.0,113280.0,0.0563079]
["bitfinex","BTCUSD",1754146191575,1.99023063,113290.0,113280.0,0.0563079]
["bitfinex","BTCUSD",1754146191990,1.98991063,113290.0,113280.0,0.0563079]
["bitfinex","BTCUSD",1754146192634,2.07411052,113290.0,113280.0,0.0563079]
["bitfinex","BTCUSD",1754146193297,1.98991063,113290.0,113280.0,0.0563079]
["bitfinex","BTCUSD",1754146193970,1.97861715,113290.0,113280.0,0.0563079]
["bitfinex","BTCUSD",1754146194194,1.99135248,113290.0,113280.0,0.0563079]
["bitfinex","BTCUSD",1754146194917,1.99115248,113290.0,113280.0,0.0563079]
["bitfinex","BTCUSD",1754146195350,1.66294424,113290.0,113280.0,0.0563079]
["bitfinex","BTCUSD",1754146195558,0.56976624,113290.0,113280.0,0.0563079]
["bitfinex","BTCUSD",1754146195673,1.66294424,113290.0,113280.0,0.0563079]
["bitfinex","BTCUSD",1754146196288,1.99115248,113290.0,113280.0,0.0563079]
["bitfinex","BTCUSD",1754146196736,1.99099248,113290.0,113280.0,0.0563079]
["bitfinex","BTCUSD",1754146196935,2.0048148,113290.0,113280.0,0.0563079]
["bitfinex","BTCUSD",1754146197865,1.8649748,113290.0,113280.0,0.0563079]
["bitfinex","BTCUSD",1754146198066,2.0048148,113290.0,113280.0,0.0563079]
["bitfinex","BTCUSD",1754146199027,2.09101469,113290.0,113280.0,0.0563079]
["bitfinex","BTCUSD",1754146199462,2.0068148,113290.0,113280.0,0.0563079]
["bitfinex","BTCUSD",1754146200512,2.0068148,113290.0,113280.0,0.0531979]
["bitfinex","BTCUSD",1754146200713,2.0606748,113290.0,113280.0,0.0512179]
["bitfinex","BTCUSD",1754146201134,2.0098348,113290.0,113280.0,0.0512179]
["bitfinex","BTCUSD",1754146201712,1.35341832,113290.0,113280.0,0.0512179]
["bitfinex","BTCUSD",1754146201976,1.68162656,113290.0,113280.0,0.0512179]
["bitfinex","BTCUSD",1754146202148,2.14487469,113290.0,113280.0,0.0030479]
["bitfinex","BTCUSD",1754146202575,2.14495469,113290.0,113280.0,0.0030479]
["bitfinex","BTCUSD",1754146202800,1.35349832,113290.0,113280.0,0.0560879]
["bitfinex","BTCUSD",1754146202994,1.35349832,113290.0,113280.0,0.0581379]
["bitfinex","BTCUSD",1754146202995,1.67868656,113290.0,113280.0,0.0581379]
["bitfinex","BTCUSD",1754146203636,1.67868656,113290.0,113280.0,0.0571379]
["bitfinex","BTCUSD",1754146203996,1.68270656,113290.0,113280.0,0.0530879]
["bitfinex","BTCUSD",1754146204413,1.73354656,113290.0,113280.0,0.0530879]
["bitfinex","BTCUSD",1754146204614,1.73354656,113290.0,113280.0,4.79e-05]
["bitfinex","BTCUSD",1754146204864,2.0617548,113290.0,113280.0,4.79e-05]
["bitfinex","BTCUSD",1754146205189,2.0109148,113290.0,113280.0,0.0530879]
["bitfinex","BTCUSD",1754146205428,1.68270656,113290.0,113280.0,0.0530879]
["bitfinex","BTCUSD",1754146205870,1.68886986,113290.0,113280.0,0.0530879]
["bitfinex","BTCUSD",1754146206081,1.54392986,113290.0,113280.0,0.0581779]
["bitfinex","BTCUSD",1754146206312,1.67006754,113290.0,113280.0,0.06379469]
["bitfinex","BTCUSD",1754146206728,1.67006754,113290.0,113280.0,0.0581779]
["bitfinex","BTCUSD",1754146207786,1.64494754,113290.0,113280.0,0.0581779]
["bitfinex","BTCUSD",1754146208003,1.3417393,113290.0,113280.0,0.0581779]
["bitfinex","BTCUSD",1754146208228,1.66994754,113290.0,113280.0,0.0581779]
["bitfinex","BTCUSD",1754146208439,1.1768993,113290.0,113280.0,0.0581779]
["bitfinex","BTCUSD",1754146208589,2.00994754,113290.0,113280.0,0.06399969]
["bitfinex","BTCUSD",1754146208805,1.6817393,113290.0,113280.0,0.06399969]
["bitfinex","BTCUSD",1754146209001,2.02376942,113290.0,113280.0,0.06399969]
["bitfinex","BTCUSD",1754146209268,1.96760612,113290.0,113280.0,0.06399969]
["bitfinex","BTCUSD",1754146209526,1.47455788,113290.0,113280.0,0.06399969]
["bitfinex","BTCUSD",1754146209729,1.32455788,113290.0,113280.0,0.06399969]
["bitfinex","BTCUSD",1754146210716,1.32455788,113290.0,113280.0,0.0581779]
["bitfinex","BTCUSD",1754146211710,1.32355788,113290.0,113280.0,0.0581779]
["bitfinex","BTCUSD",1754146212169,1.34855788,113290.0,113280.0,0.0581779]
["bitfinex","BTCUSD",1754146212374,0.25537988,113290.0,113280.0,0.0591779]
["bitfinex","BTCUSD",1754146212585,0.18025988,113290.0,113280.0,0.0621779]
["bitfinex","BTCUSD",1754146212796,0.04037988,113290.0,113280.0,0.10122051]
["bitfinex","BTCUSD",1754146213015,0.02876347,113290.0,113280.0,0.10122051]
["bitfinex","BTCUSD",1754146213437,0.026558,113290.0,113280.0,0.10122051]
["bitfinex","BTCUSD",1754146213886,0.026558,113290.0,113280.0,0.42942875]
["bitfinex","BTCUSD",1754146214099,0.63984,113300.0,113280.0,0.42942875]
["bitfinex","BTCUSD",1754146214311,0.216348,113310.0,113290.0,0.05608]
["bitfinex","BTCUSD",1754146214521,0.00220547,113300.0,113290.0,0.09598288]
["bitfinex","BTCUSD",1754146214737,0.00220547,113300.0,113290.0,0.09803288]
["bitfinex","BTCUSD",1754146215181,0.00220547,113300.0,113290.0,0.10107288]
["bitfinex","BTCUSD",1754146215590,0.00220547,113310.0,113290.0,0.10107288]
["bitfinex","BTCUSD",1754146215798,0.00220547,113310.0,113300.0,0.05608]
["bitfinex","BTCUSD",1754146216028,0.00220547,113310.0,113300.0,0.06823729]
["bitfinex","BTCUSD",1754146216228,0.51602355,113310.0,113300.0,0.06823729]
["bitfinex","BTCUSD",1754146216438,0.51381808,113310.0,113300.0,0.06823729]
["bitfinex","BTCUSD",1754146217120,0.51381808,113310.0,113300.0,0.39644553]
["bitfinex","BTCUSD",1754146218728,0.51381808,113310.0,113300.0,0.06823729]
["bitfinex","BTCUSD",1754146218935,0.51381808,113310.0,113300.0,0.07023729]
["bitfinex","BTCUSD",1754146219154,0.51381808,113310.0,113300.0,0.21195729]
["bitfinex","BTCUSD",1754146221505,0.51381808,113310.0,113300.0,0.21187729]
["bitfinex","BTCUSD",1754146223465,0.51381808,113310.0,113300.0,0.07223729]
["bitfinex","BTCUSD",1754146223685,0.51381808,113310.0,113300.0,0.21175729]
["bitfinex","BTCUSD",1754146224109,0.51381808,113310.0,113300.0,0.07223729]
["bitfinex","BTCUSD",1754146224354,0.34402632,113310.0,113300.0,0.21175729]
["bitfinex","BTCUSD",1754146224843,0.84402632,113310.0,113300.0,0.20871729]
["bitfinex","BTCUSD",1754146225069,0.34402632,113310.0,113300.0,0.20871729]
["bitfinex","BTCUSD",1754146225508,0.51581808,113310.0,113300.0,0.20871729]
["bitfinex","BTCUSD",1754146225724,0.34402632,113310.0,113300.0,0.20871729]
["bitfinex","BTCUSD",1754146226794,0.34402632,113310.0,113300.0,0.21164729]
["bitfinex","BTCUSD",1754146227006,0.01581808,113310.0,113300.0,0.21164729]
["bitfinex","BTCUSD",1754146227245,0.01802355,113310.0,113300.0,0.21164729]
["bitfinex","BTCUSD",1754146228179,0.01381808,113310.0,113300.0,0.21164729]
["bitfinex","BTCUSD",1754146228631,0.01602355,113310.0,113300.0,0.21164729]
["bitfinex","BTCUSD",1754146228850,0.01381808,113310.0,113300.0,0.21164729]
["bitfinex","BTCUSD",1754146229076,0.01381808,113310.0,113300.0,0.53985553]
["bitfinex","BTCUSD",1754146229601,0.5,113320.0,113300.0,0.62405542]
["bitfinex","BTCUSD",1754146229781,0.5,113320.0,113310.0,0.32820824]
["bitfinex","BTCUSD",1754146229997,0.5,113320.0,113310.0,0.44711378]
["bitfinex","BTCUSD",1754146231516,0.5,113320.0,113310.0,0.53131367]
["bitfinex","BTCUSD",1754146231998,0.5,113320.0,113310.0,0.20310543]
["bitfinex","BTCUSD",1754146232227,0.5,113320.0,113310.0,0.46890813]
["bitfinex","BTCUSD",1754146232739,0.51381537,113320.0,113310.0,0.46890813]
["bitfinex","BTCUSD",1754146233448,0.51381537,113320.0,113310.0,0.19594]
["bitfinex","BTCUSD",1754146233706,0.5,113320.0,113310.0,0.19594]
["bitfinex","BTCUSD",1754146233918,0.5,113320.0,113310.0,0.19794]
["bitfinex","BTCUSD",1754146234132,0.5,113320.0,113310.0,0.21874473]
["bitfinex","BTCUSD",1754146234341,0.50315,113330.0,113310.0,0.21874473]
["bitfinex","BTCUSD",1754146234552,0.83135824,113330.0,113310.0,0.16715473]
["bitfinex","BTCUSD",1754146234766,0.00315,113330.0,113320.0,0.05159]
["bitfinex","BTCUSD",1754146234982,0.33557371,113330.0,113320.0,0.05159]
["bitfinex","BTCUSD",1754146235186,0.33336824,113330.0,113320.0,0.19884247]
["bitfinex","BTCUSD",1754146235405,0.83336824,113330.0,113320.0,0.19884247]
["bitfinex","BTCUSD",1754146235607,0.33336824,113330.0,113320.0,0.19884247]
["bitfinex","BTCUSD",1754146235844,0.83336824,113330.0,113320.0,0.19884247]
["bitfinex","BTCUSD",1754146236058,0.33021824,113330.0,113320.0,0.19889037]
["bitfinex","BTCUSD",1754146236480,0.83021824,113330.0,113320.0,0.19889037]
["bitfinex","BTCUSD",1754146237152,0.50201,113330.0,113320.0,0.19889037]
["bitfinex","BTCUSD",1754146237397,0.83336824,113330.0,113320.0,0.19889037]
["bitfinex","BTCUSD",1754146237618,0.83336824,113330.0,113320.0,0.14738037]
["bitfinex","BTCUSD",1754146237619,0.55306,113330.0,113320.0,0.14738037]
["bitfinex","BTCUSD",1754146237836,0.88126824,113330.0,113320.0,0.14738037]
["bitfinex","BTCUSD",1754146238033,0.89508398,113330.0,113320.0,0.14738037]
["bitfinex","BTCUSD",1754146239169,0.56687574,113330.0,113320.0,0.14738037]
["bitfinex","BTCUSD",1754146239382,0.89508398,113330.0,113320.0,0.14738037]
["bitfinex","BTCUSD",1754146240446,0.90123083,113330.0,113320.0,0.14738037]
["bitfinex","BTCUSD",1754146240661,0.90123083,113330.0,113320.0,0.00778037]
["bitfinex","BTCUSD",1754146240880,0.97623083,113330.0,113320.0,0.1395279]
["bitfinex","BTCUSD",1754146241094,2.06940883,113330.0,113320.0,0.1395279]
["bitfinex","BTCUSD",1754146242163,1.74120059,113330.0,113320.0,0.1395279]
["bitfinex","BTCUSD",1754146242391,2.06940883,113330.0,113320.0,0.1395279]
["bitfinex","BTCUSD",1754146242595,2.06940883,113330.0,113320.0,0.15863969]
["bitfinex","BTCUSD",1754146243025,0.92518083,113330.0,113320.0,0.21022969]
["bitfinex","BTCUSD",1754146243233,0.90018083,113330.0,113320.0,0.21022969]
["bitfinex","BTCUSD",1754146243447,0.57197259,113330.0,113320.0,0.21220969]
["bitfinex","BTCUSD",1754146243676,0.95172483,113330.0,113320.0,0.21220969]
["bitfinex","BTCUSD",1754146243887,1.00277483,113330.0,113320.0,0.15863969]
["bitfinex","BTCUSD",1754146244338,0.50277483,113330.0,113320.0,0.15863969]
["bitfinex","BTCUSD",1754146244774,1.59595283,113330.0,113320.0,0.15863969]
["bitfinex","BTCUSD",1754146244996,1.26774459,113330.0,113320.0,0.15863969]
["bitfinex","BTCUSD",1754146245203,1.58213709,113330.0,113320.0,0.15863969]
["bitfinex","BTCUSD",1754146246311,1.18102885,113330.0,113320.0,0.15863969]
["bitfinex","BTCUSD",1754146246596,0.08470085,113330.0,113320.0,0.21513969]
["bitfinex","BTCUSD",1754146246802,0.41511456,113330.0,113320.0,0.21220969]
["bitfinex","BTCUSD",1754146247016,0.08470085,113330.0,113320.0,0.21220969]
["bitfinex","BTCUSD",1754146247233,0.41511456,113330.0,113320.0,0.21220969]
["bitfinex","BTCUSD",1754146247451,0.41290909,113330.0,113320.0,0.21220969]
["bitfinex","BTCUSD",1754146248340,0.03269085,113330.0,113320.0,0.21513969]
["bitfinex","BTCUSD",1754146248556,0.00835232,113330.0,113320.0,0.21513969]
["bitfinex","BTCUSD",1754146248779,0.00614685,113330.0,113320.0,0.54334793]
["bitfinex","BTCUSD",1754146249443,0.01996226,113330.0,113320.0,0.54334793]
["bitfinex","BTCUSD",1754146251064,0.01381541,113330.0,113320.0,0.54334793]
["bitfinex","BTCUSD",1754146251287,0.01381541,113330.0,113320.0,0.54534793]
["bitfinex","BTCUSD",1754146251948,0.01381541,113330.0,113320.0,0.54834793]
["bitfinex","BTCUSD",1754146253765,0.01381541,113330.0,113320.0,0.64999684]
["bitfinex","BTCUSD",1754146253994,0.01381541,113330.0,113320.0,0.3217886]
["bitfinex","BTCUSD",1754146254255,0.5,113340.0,113320.0,0.64999684]
["bitfinex","BTCUSD",1754146254471,0.5,113340.0,113330.0,0.15837485]
["bitfinex","BTCUSD",1754146254693,1.22607186,113350.0,113330.0,0.52096254]
["bitfinex","BTCUSD",1754146254909,1.22607186,113350.0,113340.0,0.53474726]
["bitfinex","BTCUSD",1754146255127,1.22607186,113350.0,113340.0,0.62098715]
["bitfinex","BTCUSD",1754146256002,1.22607186,113350.0,113340.0,0.29277891]
["bitfinex","BTCUSD",1754146256517,1.22607186,113350.0,113340.0,0.29677891]
["bitfinex","BTCUSD",1754146256760,1.72607186,113350.0,113340.0,0.36520372]
["bitfinex","BTCUSD",1754146256965,1.72818186,113350.0,113340.0,0.26351481]
["bitfinex","BTCUSD",1754146257184,1.72818186,113350.0,113340.0,0.19509]
["bitfinex","BTCUSD",1754146257404,1.72607186,113350.0,113340.0,0.19509]
["bitfinex","BTCUSD",1754146258292,1.72607186,113350.0,113340.0,0.05665]
["bitfinex","BTCUSD",1754146258482,1.72607186,113350.0,113340.0,0.19613]
["bitfinex","BTCUSD",1754146258697,1.73988439,113350.0,113340.0,0.19613]
["bitfinex","BTCUSD",1754146258903,1.73988439,113350.0,113340.0,0.25180377]
["bitfinex","BTCUSD",1754146260234,1.73988439,113350.0,113340.0,0.11232377]
["bitfinex","BTCUSD",1754146260450,1.74199439,113350.0,113340.0,0.24863377]
["bitfinex","BTCUSD",1754146261944,1.73988439,113350.0,113340.0,0.58001201]
["bitfinex","BTCUSD",1754146262682,1.73988439,113350.0,113340.0,0.25168377]
["bitfinex","BTCUSD",1754146264561,1.23988439,113350.0,113340.0,0.25168377]
["bitfinex","BTCUSD",1754146264801,1.23988439,113350.0,113340.0,0.68154092]
["bitfinex","BTCUSD",1754146265046,1.23988439,113350.0,113340.0,0.35333268]
["bitfinex","BTCUSD",1754146267331,1.22607186,113350.0,113340.0,0.21397268]
["bitfinex","BTCUSD",1754146267576,1.22818186,113350.0,113340.0,0.24851377]
["bitfinex","BTCUSD",1754146267806,1.23117186,113350.0,113340.0,0.14436]
["bitfinex","BTCUSD",1754146268019,1.23117186,113350.0,113340.0,0.1908]
["bitfinex","BTCUSD",1754146268211,1.22818186,113350.0,113340.0,0.1908]
["bitfinex","BTCUSD",1754146268672,1.22818186,113350.0,113340.0,0.19076]
["bitfinex","BTCUSD",1754146268892,1.22818186,113350.0,113340.0,0.1928]
["bitfinex","BTCUSD",1754146269117,1.22607186,113350.0,113340.0,0.57930185]
["bitfinex","BTCUSD",1754146270283,1.23988435,113350.0,113340.0,0.25109361]
["bitfinex","BTCUSD",1754146270507,1.24199435,113350.0,113340.0,0.25109361]
["bitfinex","BTCUSD",1754146271012,1.23988435,113350.0,113340.0,0.35274252]
["bitfinex","BTCUSD",1754146271251,1.23988435,113350.0,113340.0,0.68095076]
["bitfinex","BTCUSD",1754146271487,1.24199435,113350.0,113340.0,0.35274252]
["bitfinex","BTCUSD",1754146271734,1.24199435,113350.0,113340.0,0.34957252]
["bitfinex","BTCUSD",1754146271983,1.29190435,113350.0,113340.0,0.19944361]
["bitfinex","BTCUSD",1754146272446,1.29190435,113350.0,113340.0,0.14432]
["bitfinex","BTCUSD",1754146272920,0.79190435,113350.0,113340.0,0.14432]
["bitfinex","BTCUSD",1754146273161,0.74199435,113350.0,113340.0,0.1928]
["bitfinex","BTCUSD",1754146273399,0.73988435,113350.0,113340.0,0.19597]
["bitfinex","BTCUSD",1754146273887,0.73988435,113350.0,113340.0,0.52417824]
["bitfinex","BTCUSD",1754146274124,0.54114594,113350.0,113340.0,0.25109361]
["bitfinex","BTCUSD",1754146274356,0.54114594,113350.0,113340.0,0.52417824]
["bitfinex","BTCUSD",1754146274803,0.54325594,113350.0,113340.0,0.1928]
["bitfinex","BTCUSD",1754146275230,0.54624594,113350.0,113340.0,0.14432]
["bitfinex","BTCUSD",1754146275449,0.54624594,113350.0,113340.0,0.19076]
["bitfinex","BTCUSD",1754146275668,0.54325594,113350.0,113340.0,0.1928]
["bitfinex","BTCUSD",1754146275895,0.54114594,113350.0,113340.0,0.57930185]
["bitfinex","BTCUSD",1754146276788,0.32278615,113350.0,113340.0,0.57930185]
["bitfinex","BTCUSD",1754146277053,0.32278615,113350.0,113340.0,1.009159]
["bitfinex","BTCUSD",1754146277305,0.27966054,113350.0,113340.0,1.009159]
["bitfinex","BTCUSD",1754146277526,0.11732675,113350.0,113340.0,0.62582715]
["bitfinex","BTCUSD",1754146277773,0.11732675,113350.0,113340.0,0.95403539]
["bitfinex","BTCUSD",1754146279127,0.11732675,113350.0,113340.0,0.15829891]
["bitfinex","BTCUSD",1754146279331,0.11732675,113350.0,113340.0,0.6280329]
["bitfinex","BTCUSD",1754146279578,0.11732675,113350.0,113340.0,0.62582715]
["bitfinex","BTCUSD",1754146279803,0.11732675,113350.0,113340.0,0.94903539]
["bitfinex","BTCUSD",1754146280242,0.11732675,113350.0,113340.0,0.62482715]
["bitfinex","BTCUSD",1754146280686,0.11732675,113350.0,113340.0,0.81371539]
["bitfinex","BTCUSD",1754146280914,0.11732675,113350.0,113340.0,0.95303539]
["bitfinex","BTCUSD",1754146281130,0.11732675,113350.0,113340.0,0.29661891]
["bitfinex","BTCUSD",1754146281343,0.11732675,113350.0,113340.0,0.62482715]
["bitfinex","BTCUSD",1754146281550,0.11732675,113350.0,113340.0,0.95603539]
["bitfinex","BTCUSD",1754146282231,0.11732675,113350.0,113340.0,0.62782715]
["bitfinex","BTCUSD",1754146284422,0.11732675,113350.0,113340.0,0.95603539]
["bitfinex","BTCUSD",1754146284871,0.11732675,113350.0,113340.0,0.29961891]
["bitfinex","BTCUSD",1754146284874,0.11732675,113350.0,113340.0,0.62782715]
["bitfinex","BTCUSD",1754146285128,0.11928675,113350.0,113340.0,0.13763989]
["bitfinex","BTCUSD",1754146285362,0.12243675,113350.0,113340.0,0.23051989]
["bitfinex","BTCUSD",1754146285595,0.17299675,113350.0,113340.0,0.23051989]
["bitfinex","BTCUSD",1754146285817,0.17299675,113350.0,113340.0,0.24796891]
["bitfinex","BTCUSD",1754146286061,0.12243675,113350.0,113340.0,0.24796891]
["bitfinex","BTCUSD",1754146286300,0.11928675,113350.0,113340.0,0.29823891]
["bitfinex","BTCUSD",1754146286543,0.11732675,113350.0,113340.0,0.62942715]
["bitfinex","BTCUSD",1754146287030,0.11732675,113350.0,113340.0,0.62642715]
["bitfinex","BTCUSD",1754146287515,0.11732675,113350.0,113340.0,0.62242715]
["bitfinex","BTCUSD",1754146287746,0.11732675,113350.0,113340.0,0.62542715]
["bitfinex","BTCUSD",1754146288418,0.13113854,113350.0,113340.0,0.95663539]
["bitfinex","BTCUSD",1754146288676,0.13113854,113350.0,113340.0,0.62842715]
["bitfinex","BTCUSD",1754146289146,0.13113854,113350.0,113340.0,0.30021891]
["bitfinex","BTCUSD",1754146289373,0.13113854,113350.0,113340.0,0.62842715]
["bitfinex","BTCUSD",1754146290547,0.13113854,113350.0,113340.0,0.95663539]
["bitfinex","BTCUSD",1754146290974,0.13113854,113350.0,113340.0,0.62842715]
["bitfinex","BTCUSD",1754146291266,0.13113854,113350.0,113340.0,0.95663539]
["bitfinex","BTCUSD",1754146292523,0.13113854,113350.0,113340.0,0.62842715]
["bitfinex","BTCUSD",1754146294192,0.13113854,113350.0,113340.0,0.62838715]
["bitfinex","BTCUSD",1754146295307,0.13113854,113350.0,113340.0,0.72156715]
["bitfinex","BTCUSD",1754146295516,0.13113854,113350.0,113340.0,0.62838715]
["bitfinex","BTCUSD",1754146295960,0.13113854,113350.0,113340.0,0.95659539]
["bitfinex","BTCUSD",1754146296413,0.13309854,113350.0,113340.0,0.43585715]
["bitfinex","BTCUSD",1754146296624,0.18680854,113350.0,113340.0,0.57513715]
["bitfinex","BTCUSD",1754146296838,0.12243675,113350.0,113340.0,0.57513715]
["bitfinex","BTCUSD",1754146297046,0.12243675,113350.0,113340.0,0.62328715]
["bitfinex","BTCUSD",1754146297286,0.12243675,113350.0,113340.0,0.43585715]
["bitfinex","BTCUSD",1754146297513,0.12243675,113350.0,113340.0,0.57513715]
["bitfinex","BTCUSD",1754146297731,0.12243675,113350.0,113340.0,0.48400715]
["bitfinex","BTCUSD",1754146297938,0.12243675,113350.0,113340.0,0.62328715]
["bitfinex","BTCUSD",1754146298579,0.11928675,113350.0,113340.0,0.62838715]
["bitfinex","BTCUSD",1754146298798,0.11732675,113350.0,113340.0,0.62838715]
["bitfinex","BTCUSD",1754146299709,0.13113723,113350.0,113340.0,0.62838715]
["bitfinex","BTCUSD",1754146303091,0.13113723,113350.0,113340.0,0.95659539]
["bitfinex","BTCUSD",1754146303534,0.13113723,113350.0,113340.0,0.62838715]
["bitfinex","BTCUSD",1754146303748,0.13309723,113350.0,113340.0,0.48612715]
["bitfinex","BTCUSD",1754146303968,0.13309723,113350.0,113340.0,0.62540715]
["bitfinex","BTCUSD",1754146304638,0.13624723,113350.0,113340.0,0.24692891]
["bitfinex","BTCUSD",1754146304890,0.13309723,113350.0,113340.0,0.62540715]
["bitfinex","BTCUSD",1754146305103,0.13309723,113350.0,113340.0,0.62838715]
["bitfinex","BTCUSD",1754146305104,0.13113723,113350.0,113340.0,0.62838715]
["bitfinex","BTCUSD",1754146305321,0.13113723,113350.0,113340.0,0.48910715]
["bitfinex","BTCUSD",1754146305592,0.13113723,113350.0,113340.0,0.62838715]
["bitfinex","BTCUSD",1754146305811,0.13113723,113350.0,113340.0,0.30017891]
["bitfinex","BTCUSD",1754146306027,0.13309723,113350.0,113340.0,0.30017891]
["bitfinex","BTCUSD",1754146306242,0.13309723,113350.0,113340.0,0.62838715]
["bitfinex","BTCUSD",1754146308380,0.11928675,113350.0,113340.0,0.62838715]
["bitfinex","BTCUSD",1754146308976,0.11732675,113350.0,113340.0,0.62838715]
["bitfinex","BTCUSD",1754146309173,0.11732675,113350.0,113340.0,0.95659539]
["bitfinex","BTCUSD",1754146310236,0.11732675,113350.0,113340.0,0.48910715]
["bitfinex","BTCUSD",1754146310464,0.11928675,113350.0,113340.0,0.29715891]
["bitfinex","BTCUSD",1754146310902,0.11928675,113350.0,113340.0,0.48612715]
["bitfinex","BTCUSD",1754146311131,0.13309736,113350.0,113340.0,0.62536715]
["bitfinex","BTCUSD",1754146311784,0.13113736,113350.0,113340.0,0.95655539]
["bitfinex","BTCUSD",1754146312100,0.13309736,113350.0,113340.0,0.29715891]
["bitfinex","BTCUSD",1754146312357,0.13309736,113350.0,113340.0,0.62536715]
["bitfinex","BTCUSD",1754146312588,0.13624736,113350.0,113340.0,0.57509715]
["bitfinex","BTCUSD",1754146312802,0.13624736,113350.0,113340.0,0.62324715]
["bitfinex","BTCUSD",1754146313017,0.13309736,113350.0,113340.0,0.62324715]
["bitfinex","BTCUSD",1754146313686,0.13309736,113350.0,113340.0,0.29503891]
["bitfinex","BTCUSD",1754146313904,0.13309736,113350.0,113340.0,0.62324715]
["bitfinex","BTCUSD",1754146315011,0.13309736,113350.0,113340.0,0.62531715]
["bitfinex","BTCUSD",1754146315681,0.13309736,113350.0,113340.0,0.62855715]
["bitfinex","BTCUSD",1754146317224,0.13309736,113350.0,113340.0,0.30034891]
["bitfinex","BTCUSD",1754146317466,0.13113736,113350.0,113340.0,0.62855715]
["bitfinex","BTCUSD",1754146320043,0.13318736,113350.0,113340.0,0.62531715]
["bitfinex","BTCUSD",1754146320285,0.18528736,113350.0,113340.0,0.24688891]
["bitfinex","BTCUSD",1754146320772,0.18528736,113350.0,113340.0,0.22943989]
["bitfinex","BTCUSD",1754146321480,0.13641736,113350.0,113340.0,0.22943989]
["bitfinex","BTCUSD",1754146321724,0.13641736,113350.0,113340.0,0.22643989]
["bitfinex","BTCUSD",1754146322183,0.13641736,113350.0,113340.0,0.22343989]
["bitfinex","BTCUSD",1754146322913,0.13318736,113350.0,113340.0,0.60362813]
["bitfinex","BTCUSD",1754146323147,0.13318736,113350.0,113340.0,0.27741989]
["bitfinex","BTCUSD",1754146323412,0.13641736,113350.0,113340.0,0.22643989]
["bitfinex","BTCUSD",1754146323671,0.18528736,113350.0,113340.0,0.22643989]
["bitfinex","BTCUSD",1754146323880,0.17147675,113350.0,113340.0,0.22643989]
["bitfinex","BTCUSD",1754146324312,0.12260675,113350.0,113340.0,0.27841989]
["bitfinex","BTCUSD",1754146325155,0.12260675,113350.0,113340.0,0.22643989]
["bitfinex","BTCUSD",1754146325383,0.17147675,113350.0,113340.0,0.22643989]
["bitfinex","BTCUSD",1754146326606,0.49968499,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1754146326856,0.54968499,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1754146327059,0.54968499,113350.0,113340.0,0.1422]
["bitfinex","BTCUSD",1754146328111,0.68888499,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1754146328334,2.48908466,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1754146328780,2.49524137,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1754146329008,1.83882489,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1754146329229,2.48908466,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1754146329447,2.48908466,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1754146330333,2.16087642,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1754146330552,0.05,113330.0,113320.0,0.1392479]
["bitfinex","BTCUSD",1754146330769,0.05,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146330770,0.05748547,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146331022,0.10635547,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146331244,0.4483796,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146331464,0.44617413,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146331678,0.44617413,113330.0,113320.0,0.07009124]
["bitfinex","BTCUSD",1754146332585,0.06909589,113330.0,113320.0,0.07009124]
["bitfinex","BTCUSD",1754146332810,0.06909589,113330.0,113320.0,0.12738124]
["bitfinex","BTCUSD",1754146332811,0.01381589,113330.0,113320.0,0.12738124]
["bitfinex","BTCUSD",1754146333043,0.01381589,113330.0,113320.0,0.45558948]
["bitfinex","BTCUSD",1754146333262,0.5,113340.0,113320.0,0.45558948]
["bitfinex","BTCUSD",1754146333482,0.5,113340.0,113330.0,0.1392]
["bitfinex","BTCUSD",1754146333712,0.5,113340.0,113330.0,0.19649]
["bitfinex","BTCUSD",1754146333931,0.55,113340.0,113330.0,0.19649]
["bitfinex","BTCUSD",1754146334394,0.55205,113340.0,113330.0,0.19118]
["bitfinex","BTCUSD",1754146334618,0.93139824,113340.0,113330.0,0.1392]
["bitfinex","BTCUSD",1754146335300,0.55528,113340.0,113330.0,0.1392]
["bitfinex","BTCUSD",1754146335530,0.88348824,113340.0,113330.0,0.1392]
["bitfinex","BTCUSD",1754146335768,0.93139824,113340.0,113330.0,0.1392]
["bitfinex","BTCUSD",1754146335991,0.93139824,113340.0,113320.0,0.1922679]
["bitfinex","BTCUSD",1754146336232,0.94521249,113340.0,113320.0,0.1922679]
["bitfinex","BTCUSD",1754146336447,0.61700425,113340.0,113320.0,0.1912679]
["bitfinex","BTCUSD",1754146336662,0.94521249,113340.0,113320.0,0.1912679]
["bitfinex","BTCUSD",1754146336879,0.61700425,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1754146337539,0.56909425,113340.0,113320.0,0.1912679]
["bitfinex","BTCUSD",1754146337783,0.61700425,113340.0,113320.0,0.1922679]
["bitfinex","BTCUSD",1754146338025,0.05334547,113330.0,113320.0,0.0010479]
["bitfinex","BTCUSD",1754146338266,0.10539547,113330.0,113320.0,0.0010479]
["bitfinex","BTCUSD",1754146338489,0.53218874,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146338719,0.52998327,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146338936,0.55652327,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146339401,1.67470127,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146340883,1.67470127,113330.0,113320.0,0.0010479]
["bitfinex","BTCUSD",1754146341339,0.58152327,113330.0,113320.0,0.0010479]
["bitfinex","BTCUSD",1754146341783,1.67470127,113330.0,113320.0,0.0010479]
["bitfinex","BTCUSD",1754146342219,1.67470127,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146342676,1.75990116,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146343124,2.09990116,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146343339,2.10603409,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146344041,1.67924082,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146344260,2.09990116,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146344473,2.01570127,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146345340,2.02183323,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146346935,1.59503996,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146347363,2.02183323,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146347809,1.59503996,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146348034,1.57003996,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146348271,1.26845996,113330.0,113320.0,0.0500179]
["bitfinex","BTCUSD",1754146348500,0.1671,113330.0,113320.0,0.06512402]
["bitfinex","BTCUSD",1754146348734,0.21930547,113330.0,113320.0,0.06512402]
["bitfinex","BTCUSD",1754146348954,0.2171,113330.0,113320.0,0.06512402]
["bitfinex","BTCUSD",1754146349172,0.1671,113330.0,113320.0,0.06512402]
["bitfinex","BTCUSD",1754146349394,0.21930547,113330.0,113320.0,0.06512402]
["bitfinex","BTCUSD",1754146349624,0.2171,113330.0,113320.0,0.06512402]
["bitfinex","BTCUSD",1754146350515,0.2171,113330.0,113320.0,0.0531179]
["bitfinex","BTCUSD",1754146351173,0.2309158,113330.0,113320.0,0.0531179]
["bitfinex","BTCUSD",1754146351669,0.66279907,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146351890,0.70987907,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146352336,0.66279907,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146352549,0.73487907,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146352991,0.66778397,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146353209,0.69432597,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146353434,0.64724597,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146353661,0.6533883,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146353881,0.7004683,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146356780,1.7936463,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146357002,1.7798305,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146357430,2.20403039,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146357657,2.1198305,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146358562,1.69303723,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146358783,2.1198305,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146359916,2.13364804,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146360613,2.21784793,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146361501,2.22604706,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146364008,2.2460725,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146364215,2.42254827,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146364438,2.2460725,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146364653,2.42254827,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146364863,2.2460725,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146365985,2.16187261,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146366921,2.18076036,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146367135,2.18075605,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146367783,1.08757805,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146367972,2.19457544,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146368210,2.27877533,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146368455,2.13905533,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146368658,2.27837533,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146369878,1.18519249,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146370313,2.27837049,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146370830,2.50771388,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146372749,2.50770736,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146373375,2.5077055,113330.0,113320.0,4.79e-05]
["bitfinex","BTCUSD",1754146375308,2.09959956,113310.0,113300.0,0.11700024]
["bitfinex","BTCUSD",1754146375526,2.24506189,113310.0,113300.0,0.11915024]
["bitfinex","BTCUSD",1754146375755,2.24506189,113310.0,113300.0,0.12237024]
["bitfinex","BTCUSD",1754146375980,2.26104128,113310.0,113300.0,0.12237024]
["bitfinex","BTCUSD",1754146376208,2.28759228,113310.0,113300.0,0.12237024]
["bitfinex","BTCUSD",1754146376446,2.28759228,113310.0,113300.0,0.11915024]
["bitfinex","BTCUSD",1754146376877,2.28759228,113310.0,113300.0,0.12115024]
["bitfinex","BTCUSD",1754146377336,2.27377289,113310.0,113300.0,0.11915024]
["bitfinex","BTCUSD",1754146377526,2.27377289,113310.0,113300.0,0.12015024]
["bitfinex","BTCUSD",1754146377760,2.27377289,113310.0,113300.0,0.05099]
["bitfinex","BTCUSD",1754146377973,1.92348799,113310.0,113300.0,0.05099]
["bitfinex","BTCUSD",1754146378178,1.92348799,113310.0,113300.0,0.05299]
["bitfinex","BTCUSD",1754146378465,1.92348799,113310.0,113280.0,0.07004334]
["bitfinex","BTCUSD",1754146378699,1.83025069,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754146378917,0.44244902,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754146379133,2.5323389,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754146379361,1.97971871,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754146379582,2.29169199,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754146379811,2.38617193,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754146380027,2.84065748,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754146380244,3.16872581,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754146380462,3.16060363,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754146380678,3.16877428,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754146380917,3.04423615,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754146381135,0.42783343,113200.0,113180.0,0.13932]
["bitfinex","BTCUSD",1754146381370,0.025,113220.0,113180.0,0.13932]
["bitfinex","BTCUSD",1754146381371,0.00220547,113190.0,113180.0,0.13932]
["bitfinex","BTCUSD",1754146381596,0.4300389,113200.0,113180.0,0.14147]
["bitfinex","BTCUSD",1754146381822,0.44386967,113190.0,113180.0,0.00215]
["bitfinex","BTCUSD",1754146382040,0.01383077,113190.0,113180.0,0.00215]
["bitfinex","BTCUSD",1754146382308,0.01603624,113190.0,113180.0,0.00215]
["bitfinex","BTCUSD",1754146382538,0.01608405,113190.0,113180.0,0.00215]
["bitfinex","BTCUSD",1754146383173,0.01608405,113190.0,113180.0,0.05278]
["bitfinex","BTCUSD",1754146383399,0.01387858,113190.0,113180.0,0.058058]
["bitfinex","BTCUSD",1754146383622,4.781e-05,113190.0,113180.0,0.063058]
["bitfinex","BTCUSD",1754146384062,0.00225328,113190.0,113180.0,0.058058]
["bitfinex","BTCUSD",1754146384504,0.00225328,113190.0,113180.0,0.065058]
["bitfinex","BTCUSD",1754146384744,0.00225328,113190.0,113180.0,0.069058]
["bitfinex","BTCUSD",1754146385490,4.781e-05,113190.0,113180.0,0.069058]
["bitfinex","BTCUSD",1754146385733,4.781e-05,113190.0,113180.0,0.59854034]
["bitfinex","BTCUSD",1754146385978,4.781e-05,113190.0,113180.0,0.73842034]
["bitfinex","BTCUSD",1754146386214,4.781e-05,113190.0,113180.0,0.31058691]
["bitfinex","BTCUSD",1754146386693,0.01387693,113190.0,113180.0,0.73842034]
["bitfinex","BTCUSD",1754146387154,0.01387693,113190.0,113180.0,0.31058691]
["bitfinex","BTCUSD",1754146388135,0.01387693,113190.0,113180.0,0.17070691]
["bitfinex","BTCUSD",1754146388367,0.01387693,113190.0,113180.0,0.31082691]
["bitfinex","BTCUSD",1754146388601,0.01387693,113190.0,113180.0,0.209178]
["bitfinex","BTCUSD",1754146388822,0.0160824,113190.0,113180.0,0.209178]
["bitfinex","BTCUSD",1754146389301,0.0160824,113190.0,113180.0,0.209218]
["bitfinex","BTCUSD",1754146389947,0.0160824,113190.0,113180.0,0.2039]
["bitfinex","BTCUSD",1754146391155,0.01387693,113190.0,113180.0,0.63181343]
["bitfinex","BTCUSD",1754146391403,0.01387693,113190.0,113180.0,0.73346234]
["bitfinex","BTCUSD",1754146391906,0.01387693,113190.0,113180.0,0.30562891]
["bitfinex","BTCUSD",1754146393648,4.781e-05,113190.0,113180.0,0.30562891]
["bitfinex","BTCUSD",1754146394966,0.50004781,113190.0,113180.0,0.30562891]
["bitfinex","BTCUSD",1754146395753,0.50004781,113190.0,113180.0,0.73346234]
["bitfinex","BTCUSD",1754146396714,0.50004781,113190.0,113180.0,0.30562891]
["bitfinex","BTCUSD",1754146396715,0.50004781,113190.0,113180.0,0.73346234]
["bitfinex","BTCUSD",1754146397896,0.50004781,113190.0,113180.0,0.30562891]
["bitfinex","BTCUSD",1754146398645,0.50004781,113190.0,113180.0,0.73346234]
["bitfinex","BTCUSD",1754146399559,0.50004781,113190.0,113180.0,0.30562891]
["bitfinex","BTCUSD",1754146399786,0.50004781,113190.0,113180.0,0.73346234]
["bitfinex","BTCUSD",1754146400010,0.50004781,113190.0,113180.0,0.30562891]
["bitfinex","BTCUSD",1754146400220,0.50004781,113190.0,113180.0,0.73350234]
["bitfinex","BTCUSD",1754146400961,0.51387715,113190.0,113180.0,0.73350234]
["bitfinex","BTCUSD",1754146401630,0.51387715,113190.0,113180.0,0.30566891]
["bitfinex","BTCUSD",1754146401843,0.51387715,113190.0,113180.0,0.73350234]
["bitfinex","BTCUSD",1754146403038,0.51387715,113190.0,113180.0,0.30566891]
["bitfinex","BTCUSD",1754146403261,0.51387715,113190.0,113180.0,0.73350234]
["bitfinex","BTCUSD",1754146404316,0.51387715,113190.0,113180.0,0.30566891]
["bitfinex","BTCUSD",1754146405115,0.51387715,113190.0,113180.0,0.39873891]
["bitfinex","BTCUSD",1754146405328,0.51387715,113190.0,113180.0,0.30566891]
["bitfinex","BTCUSD",1754146407412,0.52001607,113190.0,113180.0,0.73350234]
["bitfinex","BTCUSD",1754146407632,0.52001607,113190.0,113180.0,0.30566891]
["bitfinex","BTCUSD",1754146408343,0.57317607,113190.0,113180.0,0.30148891]
["bitfinex","BTCUSD",1754146409181,0.55934673,113190.0,113180.0,0.30148891]
["bitfinex","BTCUSD",1754146409380,0.56253673,113190.0,113180.0,0.01104]
["bitfinex","BTCUSD",1754146409625,0.56253673,113190.0,113180.0,0.15144]
["bitfinex","BTCUSD",1754146410441,0.56253673,113190.0,113180.0,0.15148]
["bitfinex","BTCUSD",1754146412222,0.57636749,113190.0,113180.0,0.15148]
["bitfinex","BTCUSD",1754146412885,0.57636749,113190.0,113180.0,0.01104]
["bitfinex","BTCUSD",1754146413129,0.57636749,113190.0,113180.0,0.15144]
["bitfinex","BTCUSD",1754146413357,0.57636749,113190.0,113180.0,0.15176]
["bitfinex","BTCUSD",1754146413569,0.57636749,113190.0,113180.0,0.16694]
["bitfinex","BTCUSD",1754146413780,0.56253673,113190.0,113180.0,0.14476]
["bitfinex","BTCUSD",1754146414207,0.56253673,113190.0,113180.0,0.14976]
["bitfinex","BTCUSD",1754146414634,0.56253673,113190.0,113180.0,0.14576]
["bitfinex","BTCUSD",1754146414848,0.99034454,113190.0,113180.0,0.00504]
["bitfinex","BTCUSD",1754146415066,0.56253673,113190.0,113180.0,0.00504]
["bitfinex","BTCUSD",1754146416137,0.56253673,113190.0,113180.0,0.00304]
["bitfinex","BTCUSD",1754146416355,1.01534454,113190.0,113180.0,0.00704]
["bitfinex","BTCUSD",1754146417032,0.58753673,113190.0,113180.0,0.00704]
["bitfinex","BTCUSD",1754146417897,0.58753673,113190.0,113180.0,0.00404]
["bitfinex","BTCUSD",1754146418154,1.02917627,113190.0,113180.0,0.00404]
["bitfinex","BTCUSD",1754146418368,1.16969627,113190.0,113180.0,0.00604]
["bitfinex","BTCUSD",1754146418581,1.19635094,113190.0,113180.0,0.00604]
["bitfinex","BTCUSD",1754146419021,1.22815233,113190.0,113180.0,0.00604]
["bitfinex","BTCUSD",1754146419236,0.76854313,113190.0,113180.0,0.00604]
["bitfinex","BTCUSD",1754146419492,1.19635094,113190.0,113180.0,0.00604]
["bitfinex","BTCUSD",1754146419946,0.76854313,113190.0,113180.0,0.00604]
["bitfinex","BTCUSD",1754146420165,1.19635094,113190.0,113180.0,0.00204]
["bitfinex","BTCUSD",1754146420607,0.76854313,113190.0,113180.0,0.00504]
["bitfinex","BTCUSD",1754146420833,0.76854313,113190.0,113180.0,0.00304]
["bitfinex","BTCUSD",1754146421494,0.76854313,113190.0,113180.0,0.00404]
["bitfinex","BTCUSD",1754146421932,1.25803386,113190.0,113180.0,0.00404]
["bitfinex","BTCUSD",1754146422145,0.76854313,113190.0,113180.0,0.00404]
["bitfinex","BTCUSD",1754146423406,0.62802313,113190.0,113180.0,0.00404]
["bitfinex","BTCUSD",1754146423639,1.05584098,113190.0,113180.0,0.00404]
["bitfinex","BTCUSD",1754146423872,0.62803317,113190.0,113180.0,0.00404]
["bitfinex","BTCUSD",1754146424108,0.60303317,113190.0,113180.0,0.00404]
["bitfinex","BTCUSD",1754146424358,0.74343317,113190.0,113180.0,0.00404]
["bitfinex","BTCUSD",1754146425317,0.5200285,113190.0,113180.0,0.05571]
["bitfinex","BTCUSD",1754146425831,0.50619677,113190.0,113180.0,0.05571]
["bitfinex","BTCUSD",1754146426554,0.50619677,113190.0,113180.0,0.62403781]
["bitfinex","BTCUSD",1754146426791,0.50619677,113190.0,113180.0,0.72568672]
["bitfinex","BTCUSD",1754146426792,0.50004781,113190.0,113180.0,0.72568672]
["bitfinex","BTCUSD",1754146427249,0.30104481,113190.0,113180.0,0.72568672]
["bitfinex","BTCUSD",1754146427488,0.30104481,113190.0,113180.0,0.29791891]
["bitfinex","BTCUSD",1754146427703,0.49999981,113190.0,113180.0,0.29791891]
["bitfinex","BTCUSD",1754146427921,0.49999981,113190.0,113180.0,0.29491891]
["bitfinex","BTCUSD",1754146428379,0.49999981,113190.0,113180.0,0.30191891]
["bitfinex","BTCUSD",1754146428602,0.49999981,113190.0,113180.0,0.19927]
["bitfinex","BTCUSD",1754146428822,0.51382977,113190.0,113180.0,0.19927]
["bitfinex","BTCUSD",1754146429034,0.51382977,113190.0,113180.0,0.223201]
["bitfinex","BTCUSD",1754146429258,0.51382977,113190.0,113180.0,0.20327]
["bitfinex","BTCUSD",1754146429464,0.51382977,113190.0,113180.0,0.19927]
["bitfinex","BTCUSD",1754146429911,0.51382977,113190.0,113180.0,0.73172672]
["bitfinex","BTCUSD",1754146430562,0.51382977,113190.0,113180.0,0.30391891]
["bitfinex","BTCUSD",1754146430765,0.51382977,113190.0,113180.0,0.72472672]
["bitfinex","BTCUSD",1754146430994,0.51382977,113190.0,113180.0,0.72772672]
["bitfinex","BTCUSD",1754146433049,0.51382977,113190.0,113180.0,0.62837256]
["bitfinex","BTCUSD",1754146434917,0.49999981,113190.0,113180.0,0.62837256]
["bitfinex","BTCUSD",1754146435997,0.49999981,113190.0,113180.0,0.95682621]
["bitfinex","BTCUSD",1754146437909,0.49234141,113190.0,113180.0,0.95560709]
["bitfinex","BTCUSD",1754146438323,0.49999941,113190.0,113180.0,0.95560709]
["bitfinex","BTCUSD",1754146438544,0.49999941,113190.0,113180.0,1.32060709]
["bitfinex","BTCUSD",1754146438778,0.44485334,113190.0,113180.0,1.32060709]
["bitfinex","BTCUSD",1754146439210,0.49023334,113190.0,113180.0,1.32060709]
["bitfinex","BTCUSD",1754146440052,0.49023334,113190.0,113180.0,1.34716709]
["bitfinex","BTCUSD",1754146440688,0.134776,113190.0,113180.0,1.74369074]
["bitfinex","BTCUSD",1754146440891,0.01382661,113220.0,113190.0,0.01744902]
["bitfinex","BTCUSD",1754146441137,0.01382661,113220.0,113210.0,0.43207256]
["bitfinex","BTCUSD",1754146441329,0.01382661,113220.0,113210.0,0.48227256]
["bitfinex","BTCUSD",1754146441774,0.01382661,113220.0,113210.0,0.15381891]
["bitfinex","BTCUSD",1754146441987,0.01579661,113220.0,113210.0,0.61948256]
["bitfinex","BTCUSD",1754146442405,0.01579661,113220.0,113210.0,0.10164891]
["bitfinex","BTCUSD",1754146442406,0.06992661,113220.0,113210.0,0.10164891]
["bitfinex","BTCUSD",1754146442674,0.06992661,113220.0,113210.0,0.24508891]
["bitfinex","BTCUSD",1754146443373,0.06992661,113220.0,113210.0,0.22763989]
["bitfinex","BTCUSD",1754146443578,0.0561,113220.0,113210.0,0.22763989]
["bitfinex","BTCUSD",1754146444699,0.0699265,113220.0,113210.0,0.22763989]
["bitfinex","BTCUSD",1754146445144,0.0699265,113220.0,113210.0,0.23063989]
["bitfinex","BTCUSD",1754146445772,0.0699265,113220.0,113210.0,0.55909354]
["bitfinex","BTCUSD",1754146446200,0.0699265,113220.0,113210.0,0.41865354]
["bitfinex","BTCUSD",1754146446401,0.0699265,113220.0,113210.0,0.55913354]
["bitfinex","BTCUSD",1754146447457,0.0699265,113220.0,113210.0,0.57855256]
["bitfinex","BTCUSD",1754146447458,0.0189465,113220.0,113210.0,0.57855256]
["bitfinex","BTCUSD",1754146447651,0.0138265,113220.0,113210.0,0.62875256]
["bitfinex","BTCUSD",1754146448541,0.0138265,113220.0,113210.0,0.95720621]
["bitfinex","BTCUSD",1754146448797,0.0138265,113220.0,113210.0,0.62875256]
["bitfinex","BTCUSD",1754146449682,0.0138265,113220.0,113210.0,0.95720621]
["bitfinex","BTCUSD",1754146451038,0.0138265,113220.0,113210.0,1.22600621]
["bitfinex","BTCUSD",1754146451874,0.0138265,113220.0,113210.0,0.89755256]
["bitfinex","BTCUSD",1754146452500,0.0138265,113220.0,113210.0,0.89444256]
["bitfinex","BTCUSD",1754146453350,0.0138265,113220.0,113210.0,0.89755256]
["bitfinex","BTCUSD",1754146453557,0.0138265,113220.0,113210.0,1.22600621]
["bitfinex","BTCUSD",1754146453768,0.10039881,113250.0,113220.0,0.01744902]
["bitfinex","BTCUSD",1754146453769,0.05413,113250.0,113220.0,0.01744902]
["bitfinex","BTCUSD",1754146454018,0.0561,113250.0,113240.0,0.33042365]
["bitfinex","BTCUSD",1754146454216,0.00197,113250.0,113240.0,0.46171354]
["bitfinex","BTCUSD",1754146454424,0.05413,113260.0,113240.0,0.46171354]
["bitfinex","BTCUSD",1754146454642,0.07913,113260.0,113250.0,0.46881365]
["bitfinex","BTCUSD",1754146454840,0.05413,113260.0,113250.0,0.46881365]
["bitfinex","BTCUSD",1754146455111,0.0561,113260.0,113250.0,0.46881365]
["bitfinex","BTCUSD",1754146455319,0.0561,113260.0,113250.0,0.46889821]
["bitfinex","BTCUSD",1754146455743,0.0561,113260.0,113250.0,0.46589821]
["bitfinex","BTCUSD",1754146456386,0.0571,113260.0,113250.0,0.13744456]
["bitfinex","BTCUSD",1754146456590,0.0821,113260.0,113250.0,0.13965206]
["bitfinex","BTCUSD",1754146456811,0.09592263,113260.0,113250.0,0.13965206]
["bitfinex","BTCUSD",1754146457225,0.09692263,113260.0,113250.0,0.13965206]
["bitfinex","BTCUSD",1754146457693,0.09692263,113260.0,113250.0,0.46810571]
["bitfinex","BTCUSD",1754146457914,0.09692263,113260.0,113250.0,0.46589821]
["bitfinex","BTCUSD",1754146458369,0.07192263,113260.0,113250.0,0.13744456]
["bitfinex","BTCUSD",1754146458593,0.09692263,113260.0,113250.0,0.13965206]
["bitfinex","BTCUSD",1754146458810,0.07192263,113260.0,113250.0,0.13744456]
["bitfinex","BTCUSD",1754146459001,0.09692263,113260.0,113250.0,0.13965206]
["bitfinex","BTCUSD",1754146459264,0.07192263,113260.0,113250.0,0.13744456]
["bitfinex","BTCUSD",1754146459489,0.07192263,113260.0,113250.0,0.13965206]
["bitfinex","BTCUSD",1754146459705,0.09692263,113260.0,113250.0,0.13965206]
["bitfinex","BTCUSD",1754146459940,0.09692263,113260.0,113250.0,0.13744456]
["bitfinex","BTCUSD",1754146460170,0.42537628,113260.0,113250.0,8.456e-05]
["bitfinex","BTCUSD",1754146460384,0.42537628,113260.0,113250.0,0.14024456]
["bitfinex","BTCUSD",1754146460598,0.42537628,113260.0,113250.0,0.14028456]
["bitfinex","BTCUSD",1754146461719,0.09692263,113260.0,113250.0,0.14028456]
["bitfinex","BTCUSD",1754146461952,0.0991281,113260.0,113250.0,0.14028456]
["bitfinex","BTCUSD",1754146462169,0.42758175,113260.0,113250.0,0.14028456]
["bitfinex","BTCUSD",1754146462394,0.42537628,113260.0,113250.0,0.14028456]
["bitfinex","BTCUSD",1754146463253,0.42537628,113260.0,113250.0,8.456e-05]
["bitfinex","BTCUSD",1754146464549,0.45193228,113260.0,113250.0,8.456e-05]
["bitfinex","BTCUSD",1754146466545,0.43810965,113260.0,113250.0,8.456e-05]
["bitfinex","BTCUSD",1754146467360,2.50221649,113260.0,113250.0,8.456e-05]
["bitfinex","BTCUSD",1754146467585,2.17376284,113260.0,113250.0,8.456e-05]
["bitfinex","BTCUSD",1754146467986,2.12659347,113260.0,113250.0,8.456e-05]
["bitfinex","BTCUSD",1754146468182,2.12559347,113260.0,113250.0,8.456e-05]
["bitfinex","BTCUSD",1754146468679,0.70596182,113260.0,113250.0,8.456e-05]
["bitfinex","BTCUSD",1754146468884,1.03441547,113260.0,113250.0,8.456e-05]
["bitfinex","BTCUSD",1754146469087,2.12759347,113260.0,113250.0,8.456e-05]
["bitfinex","BTCUSD",1754146469304,2.12659347,113260.0,113250.0,8.456e-05]
["bitfinex","BTCUSD",1754146469506,2.14041881,113260.0,113250.0,8.456e-05]
["bitfinex","BTCUSD",1754146469725,2.14141881,113260.0,113250.0,8.456e-05]
["bitfinex","BTCUSD",1754146469941,0.07452727,113260.0,113250.0,0.71565186]
["bitfinex","BTCUSD",1754146470156,0.01682534,113260.0,113250.0,1.65254183]
["bitfinex","BTCUSD",1754146470368,0.01682534,113260.0,113250.0,0.98384877]
["bitfinex","BTCUSD",1754146471305,0.01382534,113260.0,113250.0,0.95734077]
["bitfinex","BTCUSD",1754146471527,0.01382534,113260.0,113250.0,0.95834077]
["bitfinex","BTCUSD",1754146471965,0.01382534,113260.0,113250.0,0.30043347]
["bitfinex","BTCUSD",1754146472196,0.01382534,113260.0,113250.0,0.62888712]
["bitfinex","BTCUSD",1754146472417,0.01382534,113260.0,113250.0,0.30343347]
["bitfinex","BTCUSD",1754146472626,0.01382534,113260.0,113250.0,0.63188712]
["bitfinex","BTCUSD",1754146472872,0.01382534,113260.0,113250.0,0.30343347]
["bitfinex","BTCUSD",1754146473079,0.01382534,113260.0,113250.0,0.30743347]
["bitfinex","BTCUSD",1754146475525,0.07004334,113290.0,113250.0,0.32977716]
["bitfinex","BTCUSD",1754146475741,0.07004334,113290.0,113260.0,0.00220731]
["bitfinex","BTCUSD",1754146475959,0.00195,113270.0,113260.0,0.19754731]
["bitfinex","BTCUSD",1754146476198,0.00195,113270.0,113260.0,0.19534]
["bitfinex","BTCUSD",1754146477308,0.00195,113270.0,113260.0,0.19834]
["bitfinex","BTCUSD",1754146477768,0.01766378,113290.0,113260.0,0.6287428]
["bitfinex","BTCUSD",1754146478000,0.01470378,113290.0,113270.0,0.05658]
["bitfinex","BTCUSD",1754146478218,0.01470378,113290.0,113280.0,0.13984]
["bitfinex","BTCUSD",1754146478443,0.00195,113290.0,113280.0,0.13984]
["bitfinex","BTCUSD",1754146478632,0.00195,113290.0,113280.0,0.19318]
["bitfinex","BTCUSD",1754146479104,0.00491,113290.0,113280.0,0.13984]
["bitfinex","BTCUSD",1754146479349,0.00195,113290.0,113280.0,0.19318]
["bitfinex","BTCUSD",1754146479791,0.01577036,113290.0,113280.0,0.19526]
["bitfinex","BTCUSD",1754146480900,0.03062672,113290.0,113280.0,0.13984]
["bitfinex","BTCUSD",1754146481111,0.08274672,113290.0,113280.0,0.13984]
["bitfinex","BTCUSD",1754146481969,0.03358672,113290.0,113280.0,0.13984]
["bitfinex","BTCUSD",1754146482826,0.03358672,113290.0,113280.0,0.19318]
["bitfinex","BTCUSD",1754146483036,0.01976636,113290.0,113280.0,0.19318]
["bitfinex","BTCUSD",1754146483247,0.01680636,113290.0,113280.0,0.19526]
["bitfinex","BTCUSD",1754146483893,0.4792828,113300.0,113280.0,0.19526]
["bitfinex","BTCUSD",1754146483894,0.00296,113300.0,113280.0,0.1985]
["bitfinex","BTCUSD",1754146484097,1.093178,113300.0,113280.0,0.14516]
["bitfinex","BTCUSD",1754146484337,1.093178,113300.0,113290.0,0.05334]
["bitfinex","BTCUSD",1754146484545,1.093178,113300.0,113280.0,0.14308]
["bitfinex","BTCUSD",1754146484766,0.00491,113300.0,113280.0,0.19642]
["bitfinex","BTCUSD",1754146485217,0.4812328,113300.0,113280.0,0.19318]
["bitfinex","BTCUSD",1754146485428,0.4822328,113300.0,113280.0,0.19318]
["bitfinex","BTCUSD",1754146485678,0.4822328,113300.0,113280.0,0.19326456]
["bitfinex","BTCUSD",1754146485890,0.51080474,113300.0,113280.0,0.19326456]
["bitfinex","BTCUSD",1754146486108,0.08364194,113300.0,113280.0,0.19650456]
["bitfinex","BTCUSD",1754146486568,0.08464194,113300.0,113280.0,0.19650456]
["bitfinex","BTCUSD",1754146487325,0.08464194,113300.0,113280.0,0.19326456]
["bitfinex","BTCUSD",1754146487777,0.08464194,113300.0,113280.0,0.19650456]
["bitfinex","BTCUSD",1754146487997,0.53252194,113300.0,113290.0,0.05334]
["bitfinex","BTCUSD",1754146488224,0.03252194,113300.0,113290.0,0.05542]
["bitfinex","BTCUSD",1754146488664,0.03057194,113300.0,113290.0,0.05866]
["bitfinex","BTCUSD",1754146489346,0.02957194,113300.0,113290.0,0.05866]
["bitfinex","BTCUSD",1754146489782,0.01382021,113300.0,113290.0,0.19854]
["bitfinex","BTCUSD",1754146490204,0.01677021,113300.0,113290.0,0.1953]
["bitfinex","BTCUSD",1754146490854,0.01577021,113300.0,113290.0,0.1953]
["bitfinex","BTCUSD",1754146491064,0.01482021,113300.0,113290.0,0.19854]
["bitfinex","BTCUSD",1754146491483,0.01582021,113300.0,113290.0,0.19854]
["bitfinex","BTCUSD",1754146491914,0.01482021,113300.0,113290.0,0.19854]
["bitfinex","BTCUSD",1754146493429,0.01482021,113300.0,113290.0,0.19858]
["bitfinex","BTCUSD",1754146493847,0.001,113300.0,113290.0,0.19858]
["bitfinex","BTCUSD",1754146495199,0.001,113300.0,113290.0,0.61070825]
["bitfinex","BTCUSD",1754146495406,0.001,113300.0,113290.0,0.30022891]
["bitfinex","BTCUSD",1754146495625,0.001,113300.0,113290.0,0.62815727]
["bitfinex","BTCUSD",1754146496041,0.001,113300.0,113290.0,0.30022891]
["bitfinex","BTCUSD",1754146497564,0.001,113300.0,113290.0,0.62815727]
["bitfinex","BTCUSD",1754146497999,0.01481682,113300.0,113290.0,0.30022891]
["bitfinex","BTCUSD",1754146498211,0.01481682,113300.0,113290.0,0.62815727]
["bitfinex","BTCUSD",1754146498651,0.01481682,113300.0,113290.0,0.30022891]
["bitfinex","BTCUSD",1754146501284,0.01481682,113300.0,113290.0,0.16034891]
["bitfinex","BTCUSD",1754146501488,0.01481682,113300.0,113290.0,0.30267563]
["bitfinex","BTCUSD",1754146501700,0.01481682,113300.0,113290.0,0.30046891]
["bitfinex","BTCUSD",1754146502381,0.01481682,113300.0,113290.0,0.65074096]
["bitfinex","BTCUSD",1754146504131,0.01481682,113300.0,113290.0,0.65062096]
["bitfinex","BTCUSD",1754146505601,0.01481682,113300.0,113290.0,0.65037123]
["bitfinex","BTCUSD",1754146507557,0.01481682,113300.0,113290.0,0.65237123]
["bitfinex","BTCUSD",1754146508221,0.01481682,113300.0,113290.0,0.32444287]
["bitfinex","BTCUSD",1754146508440,0.01381682,113300.0,113290.0,0.65237123]
["bitfinex","BTCUSD",1754146510942,0.01381682,113300.0,113290.0,0.65205123]
["bitfinex","BTCUSD",1754146518139,0.0004,113310.0,113290.0,0.32412287]
["bitfinex","BTCUSD",1754146518367,0.0004,113310.0,113300.0,0.10385544]
["bitfinex","BTCUSD",1754146518634,0.00253,113310.0,113300.0,0.15702544]
["bitfinex","BTCUSD",1754146518880,0.00253,113310.0,113300.0,0.16024544]
["bitfinex","BTCUSD",1754146519572,0.00353,113310.0,113300.0,0.16024544]
["bitfinex","BTCUSD",1754146520720,0.38431836,113310.0,113300.0,0.08419989]
["bitfinex","BTCUSD",1754146521206,0.39813502,113310.0,113290.0,0.07344369]
["bitfinex","BTCUSD",1754146521448,0.39713502,113310.0,113300.0,0.13956]
["bitfinex","BTCUSD",1754146521658,0.07020666,113310.0,113300.0,0.13956]
["bitfinex","BTCUSD",1754146521868,0.39813502,113310.0,113300.0,0.13956]
["bitfinex","BTCUSD",1754146522347,0.39713502,113310.0,113300.0,0.13956]
["bitfinex","BTCUSD",1754146522557,0.39813502,113310.0,113300.0,0.13956]
["bitfinex","BTCUSD",1754146523219,0.39713502,113310.0,113300.0,0.13956]
["bitfinex","BTCUSD",1754146524999,0.38431836,113310.0,113300.0,0.13956]
["bitfinex","BTCUSD",1754146525215,0.00668,113310.0,113300.0,0.19273]
["bitfinex","BTCUSD",1754146525481,0.0014,113310.0,113300.0,0.19469]
["bitfinex","BTCUSD",1754146525708,0.0014,113310.0,113300.0,0.19767]
["bitfinex","BTCUSD",1754146526142,0.00338,113310.0,113300.0,0.19767]
["bitfinex","BTCUSD",1754146527298,0.00338,113310.0,113300.0,0.19273]
["bitfinex","BTCUSD",1754146527530,0.00635,113310.0,113300.0,0.19273]
["bitfinex","BTCUSD",1754146528429,0.02016673,113310.0,113300.0,0.19273]
["bitfinex","BTCUSD",1754146528872,0.01719673,113310.0,113300.0,0.19469]
["bitfinex","BTCUSD",1754146529089,0.01719673,113310.0,113300.0,0.19767]
["bitfinex","BTCUSD",1754146533632,0.00338,113310.0,113300.0,0.19767]
["bitfinex","BTCUSD",1754146535333,0.00338,113310.0,113300.0,0.19469]
["bitfinex","BTCUSD",1754146535549,0.33130836,113310.0,113300.0,0.05317]
["bitfinex","BTCUSD",1754146535767,0.38212836,113310.0,113300.0,0.19269]
["bitfinex","BTCUSD",1754146535978,0.38212836,113310.0,113300.0,0.13952]
["bitfinex","BTCUSD",1754146536903,0.34809516,113310.0,113300.0,0.19269]
["bitfinex","BTCUSD",1754146537357,0.34809516,113310.0,113290.0,0.08721989]
["bitfinex","BTCUSD",1754146537600,0.34809516,113310.0,113300.0,0.13952]
["bitfinex","BTCUSD",1754146537601,0.34512516,113310.0,113300.0,0.13952]
["bitfinex","BTCUSD",1754146537804,0.34512516,113310.0,113290.0,0.13956]
["bitfinex","BTCUSD",1754146537805,0.67305352,113310.0,113290.0,0.13956]
["bitfinex","BTCUSD",1754146538010,0.32792836,113300.0,113290.0,0.13956]
["bitfinex","BTCUSD",1754146538250,0.38072836,113300.0,113290.0,4e-05]
["bitfinex","BTCUSD",1754146538469,0.38072836,113300.0,113290.0,0.13956]
["bitfinex","BTCUSD",1754146539826,0.38072836,113300.0,113290.0,0.14156]
["bitfinex","BTCUSD",1754146540036,0.0528,113300.0,113290.0,0.14156]
["bitfinex","BTCUSD",1754146540461,0.38072836,113300.0,113290.0,0.14156]
["bitfinex","BTCUSD",1754146543639,0.0528,113300.0,113290.0,0.14156]
["bitfinex","BTCUSD",1754146543862,0.38072836,113300.0,113290.0,0.14156]
["bitfinex","BTCUSD",1754146545793,0.33287836,113300.0,113290.0,0.19473]
["bitfinex","BTCUSD",1754146546267,0.00495,113300.0,113290.0,0.19473]
["bitfinex","BTCUSD",1754146546489,0.33287836,113300.0,113290.0,0.19473]
["bitfinex","BTCUSD",1754146546942,0.00198,113300.0,113290.0,0.19669]
["bitfinex","BTCUSD",1754146547156,0.35784336,113310.0,113290.0,0.19967]
["bitfinex","BTCUSD",1754146547408,0.47081836,113310.0,113300.0,0.05317]
["bitfinex","BTCUSD",1754146547621,0.33327836,113310.0,113300.0,0.05317]
["bitfinex","BTCUSD",1754146547849,0.0004,113310.0,113300.0,0.05811]
["bitfinex","BTCUSD",1754146549802,0.014217,113310.0,113300.0,0.05811]
["bitfinex","BTCUSD",1754146551359,0.016197,113310.0,113300.0,0.05811]
["bitfinex","BTCUSD",1754146552020,0.34412536,113310.0,113300.0,0.05811]
["bitfinex","BTCUSD",1754146552889,0.014217,113310.0,113300.0,0.05811]
["bitfinex","BTCUSD",1754146553558,0.015217,113310.0,113300.0,0.05811]
["bitfinex","BTCUSD",1754146553989,0.005217,113310.0,113300.0,0.05811]
["bitfinex","BTCUSD",1754146554193,0.85447136,113320.0,113300.0,0.05811]
["bitfinex","BTCUSD",1754146554403,0.35447136,113320.0,113300.0,0.05811]
["bitfinex","BTCUSD",1754146554611,0.35744136,113320.0,113300.0,0.05811]
["bitfinex","BTCUSD",1754146555027,0.001,113310.0,113300.0,0.05811]
["bitfinex","BTCUSD",1754146555444,0.35744136,113320.0,113300.0,0.05811]
["bitfinex","BTCUSD",1754146556477,0.075613,113320.0,113300.0,0.05811]
["bitfinex","BTCUSD",1754146556690,0.32792836,113310.0,113300.0,0.05811]
["bitfinex","BTCUSD",1754146556898,0.076613,113320.0,113300.0,0.05811]
["bitfinex","BTCUSD",1754146557113,0.32792836,113310.0,113300.0,0.05811]
["bitfinex","BTCUSD",1754146558561,0.33102836,113310.0,113300.0,0.05811]
["bitfinex","BTCUSD",1754146559040,0.33412836,113310.0,113300.0,0.19265]
["bitfinex","BTCUSD",1754146559710,0.38022836,113310.0,113290.0,0.05246]
["bitfinex","BTCUSD",1754146559919,0.32792836,113300.0,113290.0,0.19194]
["bitfinex","BTCUSD",1754146560156,0.0021,113300.0,113290.0,0.19402]
["bitfinex","BTCUSD",1754146560371,0.0021,113300.0,113290.0,0.19703]
["bitfinex","BTCUSD",1754146560621,0.01591785,113300.0,113290.0,0.19703]
["bitfinex","BTCUSD",1754146561269,0.01591785,113300.0,113290.0,0.19903]
["bitfinex","BTCUSD",1754146561989,0.01591785,113300.0,113290.0,0.19602]
["bitfinex","BTCUSD",1754146562457,0.01591785,113300.0,113290.0,0.19903]
["bitfinex","BTCUSD",1754146567346,0.0021,113300.0,113290.0,0.19903]
["bitfinex","BTCUSD",1754146567557,0.87712836,113310.0,113290.0,0.19903]
["bitfinex","BTCUSD",1754146567786,0.87712836,113310.0,113290.0,0.14661]
["bitfinex","BTCUSD",1754146568009,0.87712836,113310.0,113300.0,0.05242]
["bitfinex","BTCUSD",1754146568241,0.87922836,113310.0,113300.0,0.05242]
["bitfinex","BTCUSD",1754146568945,0.88022836,113310.0,113300.0,0.05242]
["bitfinex","BTCUSD",1754146569399,0.5523,113310.0,113300.0,0.05242]
["bitfinex","BTCUSD",1754146569622,0.83002836,113310.0,113300.0,0.0545]
["bitfinex","BTCUSD",1754146569839,0.5021,113310.0,113300.0,0.05751]
["bitfinex","BTCUSD",1754146570048,0.51481749,113310.0,113300.0,0.05751]
["bitfinex","BTCUSD",1754146570253,0.34274585,113310.0,113300.0,0.05751]
["bitfinex","BTCUSD",1754146570743,0.34484585,113310.0,113300.0,0.05751]
["bitfinex","BTCUSD",1754146571167,0.34484585,113310.0,113300.0,0.0545]
["bitfinex","BTCUSD",1754146571836,0.01691749,113310.0,113300.0,0.0545]
["bitfinex","BTCUSD",1754146572040,0.34484585,113310.0,113300.0,0.0545]
["bitfinex","BTCUSD",1754146574670,0.34484585,113310.0,113300.0,0.05751]
["bitfinex","BTCUSD",1754146575108,0.01481749,113310.0,113300.0,0.05751]
["bitfinex","BTCUSD",1754146576264,0.04135849,113310.0,113300.0,0.05751]
["bitfinex","BTCUSD",1754146576695,0.6679046,113320.0,113300.0,0.05751]
["bitfinex","BTCUSD",1754146576937,0.34384574,113310.0,113300.0,0.05751]
["bitfinex","BTCUSD",1754146577195,0.33002836,113310.0,113300.0,0.05751]
["bitfinex","BTCUSD",1754146578572,0.33002836,113310.0,113300.0,0.05242]
["bitfinex","BTCUSD",1754146579231,0.33002836,113310.0,113300.0,0.05543]
["bitfinex","BTCUSD",1754146579451,0.33002836,113310.0,113300.0,0.05242]
["bitfinex","BTCUSD",1754146579674,0.33002836,113310.0,113300.0,0.05543]
["bitfinex","BTCUSD",1754146580151,0.34384577,113310.0,113300.0,0.05751]
["bitfinex","BTCUSD",1754146583591,0.01381741,113310.0,113300.0,0.05751]
["bitfinex","BTCUSD",1754146583808,0.34174577,113310.0,113300.0,0.05751]
["bitfinex","BTCUSD",1754146585478,0.34372577,113310.0,113300.0,0.05751]
["bitfinex","BTCUSD",1754146586140,0.01579741,113310.0,113300.0,0.0545]
["bitfinex","BTCUSD",1754146586357,0.34372577,113310.0,113300.0,0.0545]
["bitfinex","BTCUSD",1754146586767,0.01579741,113310.0,113300.0,0.0545]
["bitfinex","BTCUSD",1754146586998,0.34372577,113310.0,113300.0,0.0545]
["bitfinex","BTCUSD",1754146587189,0.34372577,113310.0,113300.0,0.05767]
["bitfinex","BTCUSD",1754146589901,0.39217577,113310.0,113290.0,0.18832]
["bitfinex","BTCUSD",1754146590124,0.32792836,113300.0,113290.0,0.19149]
["bitfinex","BTCUSD",1754146590337,0.32990836,113300.0,113290.0,0.19347]
["bitfinex","BTCUSD",1754146590772,0.00198,113300.0,113290.0,0.19347]
["bitfinex","BTCUSD",1754146592853,0.32994328,113300.0,113290.0,0.19347]
["bitfinex","BTCUSD",1754146593270,0.32994328,113300.0,113290.0,0.19547]
["bitfinex","BTCUSD",1754146593894,0.00198,113300.0,113290.0,0.19647]
["bitfinex","BTCUSD",1754146594102,0.32796328,113300.0,113290.0,0.19647]
["bitfinex","BTCUSD",1754146595609,0.32995328,113300.0,113290.0,0.19647]
["bitfinex","BTCUSD",1754146596103,0.32796328,113300.0,113290.0,0.19647]
["bitfinex","BTCUSD",1754146596360,0.41437269,113310.0,113290.0,0.19647]
["bitfinex","BTCUSD",1754146596974,0.40055528,113310.0,113290.0,0.19647]
["bitfinex","BTCUSD",1754146597190,0.40055528,113310.0,113290.0,0.19543]
["bitfinex","BTCUSD",1754146597456,0.32796328,113300.0,113290.0,0.19543]
["bitfinex","BTCUSD",1754146597682,0.32796328,113300.0,113290.0,0.19343]
["bitfinex","BTCUSD",1754146599159,0.072592,113310.0,113290.0,0.60559317]
["bitfinex","BTCUSD",1754146599160,0.026542,113310.0,113290.0,0.60559317]
["bitfinex","BTCUSD",1754146599370,0.32796328,113320.0,113300.0,0.05209]
["bitfinex","BTCUSD",1754146599582,0.32994328,113310.0,113300.0,0.05407]
["bitfinex","BTCUSD",1754146600024,0.32994328,113310.0,113290.0,0.08740989]
["bitfinex","BTCUSD",1754146600245,0.37599328,113310.0,113300.0,0.13932]
["bitfinex","BTCUSD",1754146600890,0.37838328,113310.0,113300.0,0.13932]
["bitfinex","BTCUSD",1754146601153,0.40492428,113310.0,113290.0,0.05313]
["bitfinex","BTCUSD",1754146601370,0.076961,113310.0,113300.0,0.13932]
["bitfinex","BTCUSD",1754146601596,0.54424428,113310.0,113290.0,0.19245]
["bitfinex","BTCUSD",1754146601799,0.32796328,113300.0,113290.0,0.19245]
["bitfinex","BTCUSD",1754146602007,0.32994328,113300.0,113290.0,0.19245]
["bitfinex","BTCUSD",1754146602478,0.3437614,113300.0,113290.0,0.19245]
["bitfinex","BTCUSD",1754146602693,0.3437614,113300.0,113290.0,0.19145]
["bitfinex","BTCUSD",1754146602892,0.01579812,113300.0,113290.0,0.19145]
["bitfinex","BTCUSD",1754146603516,0.01579812,113300.0,113290.0,0.18828]
["bitfinex","BTCUSD",1754146603952,0.01579812,113300.0,113290.0,0.19145]
["bitfinex","BTCUSD",1754146604185,0.01579812,113300.0,113290.0,0.19343]
["bitfinex","BTCUSD",1754146604406,0.00198,113300.0,113290.0,0.19343]
["bitfinex","BTCUSD",1754146605563,0.40056027,113310.0,113290.0,0.19343]
["bitfinex","BTCUSD",1754146605770,0.40056027,113310.0,113290.0,0.14451]
["bitfinex","BTCUSD",1754146606028,0.40056027,113310.0,113300.0,0.04892]
["bitfinex","BTCUSD",1754146606347,0.40254027,113310.0,113300.0,0.04892]
["bitfinex","BTCUSD",1754146607297,0.40354027,113310.0,113300.0,0.04892]
["bitfinex","BTCUSD",1754146607526,0.41735831,113310.0,113300.0,0.04892]
["bitfinex","BTCUSD",1754146607750,0.41635831,113310.0,113300.0,0.04892]
["bitfinex","BTCUSD",1754146608134,0.41735831,113310.0,113300.0,0.04892]
["bitfinex","BTCUSD",1754146609584,0.41835831,113310.0,113300.0,0.04892]
["bitfinex","BTCUSD",1754146610778,0.09038904,113310.0,113300.0,0.04892]
["bitfinex","BTCUSD",1754146610905,0.41835831,113310.0,113300.0,0.04892]
["bitfinex","BTCUSD",1754146611372,0.37230831,113310.0,113300.0,0.04892]
["bitfinex","BTCUSD",1754146613092,0.41835831,113310.0,113290.0,0.19145]
["bitfinex","BTCUSD",1754146613848,0.37230831,113310.0,113290.0,0.14253]
["bitfinex","BTCUSD",1754146614054,0.04333904,113310.0,113300.0,0.04892]
["bitfinex","BTCUSD",1754146614282,0.37030831,113310.0,113300.0,0.04892]
["bitfinex","BTCUSD",1754146614482,0.37130831,113310.0,113300.0,0.04892]
["bitfinex","BTCUSD",1754146614898,0.37030831,113310.0,113300.0,0.04892]
["bitfinex","BTCUSD",1754146615099,0.37130831,113310.0,113300.0,0.04892]
["bitfinex","BTCUSD",1754146615551,0.37130831,113310.0,113300.0,0.05417]
["bitfinex","BTCUSD",1754146616363,0.37230831,113310.0,113300.0,0.05417]
["bitfinex","BTCUSD",1754146616633,0.37130831,113310.0,113300.0,0.05417]
["bitfinex","BTCUSD",1754146617089,0.37230831,113310.0,113300.0,0.05417]
["bitfinex","BTCUSD",1754146617331,0.04433904,113310.0,113300.0,0.05417]
["bitfinex","BTCUSD",1754146621670,0.04433904,113310.0,113300.0,0.38213927]
["bitfinex","BTCUSD",1754146621671,0.04235904,113310.0,113300.0,0.38213927]
["bitfinex","BTCUSD",1754146621903,0.028541,113310.0,113300.0,0.05417]
["bitfinex","BTCUSD",1754146622358,0.002,113310.0,113300.0,0.05417]
["bitfinex","BTCUSD",1754146624870,0.01581695,113310.0,113300.0,0.38205693]
["bitfinex","BTCUSD",1754146627972,0.01581695,113310.0,113300.0,0.05417]
["bitfinex","BTCUSD",1754146628230,0.01581695,113310.0,113300.0,0.38205693]
["bitfinex","BTCUSD",1754146633625,0.01581695,113310.0,113300.0,0.05417]
["bitfinex","BTCUSD",1754146633837,0.01581695,113310.0,113300.0,0.38205693]
["bitfinex","BTCUSD",1754146634379,0.01581695,113310.0,113300.0,0.05417]
["bitfinex","BTCUSD",1754146635247,0.34568388,113310.0,113300.0,0.05417]
["bitfinex","BTCUSD",1754146635721,0.01779695,113310.0,113300.0,0.05417]
["bitfinex","BTCUSD",1754146635963,0.34568388,113310.0,113300.0,0.05417]
["bitfinex","BTCUSD",1754146637839,0.34568388,113310.0,113300.0,0.19333]
["bitfinex","BTCUSD",1754146640166,0.33186693,113310.0,113300.0,0.19333]
["bitfinex","BTCUSD",1754146641175,0.002,113310.0,113300.0,0.84910386]
["bitfinex","BTCUSD",1754146641397,0.002,113310.0,113300.0,0.95075277]
["bitfinex","BTCUSD",1754146642579,0.002,113310.0,113300.0,1.2786397]
["bitfinex","BTCUSD",1754146642797,0.002,113310.0,113300.0,0.95075277]
["bitfinex","BTCUSD",1754146643041,0.01581547,113310.0,113300.0,0.95075277]
["bitfinex","BTCUSD",1754146643501,0.01581547,113310.0,113300.0,0.97751495]
["bitfinex","BTCUSD",1754146644134,0.002,113310.0,113300.0,0.97751495]
["bitfinex","BTCUSD",1754146644361,0.001,113310.0,113300.0,1.32774557]
["bitfinex","BTCUSD",1754146644590,0.03600909,113330.0,113320.0,0.01744902]
["bitfinex","BTCUSD",1754146644887,0.11732675,113350.0,113320.0,0.59812426]
["bitfinex","BTCUSD",1754146645103,0.11732675,113350.0,113330.0,0.41181541]
["bitfinex","BTCUSD",1754146645355,0.11732675,113350.0,113340.0,0.14108]
["bitfinex","BTCUSD",1754146645788,0.11745413,113350.0,113340.0,0.19265]
["bitfinex","BTCUSD",1754146646003,0.11745413,113350.0,113340.0,0.19065]
["bitfinex","BTCUSD",1754146647225,0.13126724,113350.0,113340.0,0.19065]
["bitfinex","BTCUSD",1754146647462,0.13126724,113350.0,113340.0,0.61991443]
["bitfinex","BTCUSD",1754146647682,0.16162258,113350.0,113340.0,0.61991443]
["bitfinex","BTCUSD",1754146647905,0.13126724,113350.0,113340.0,0.61991443]
["bitfinex","BTCUSD",1754146648158,0.13126724,113350.0,113340.0,0.94752995]
["bitfinex","BTCUSD",1754146648381,0.13126724,113350.0,113340.0,0.96987364]
["bitfinex","BTCUSD",1754146649272,0.13126724,113350.0,113340.0,0.64225812]
["bitfinex","BTCUSD",1754146649491,0.13126724,113350.0,113340.0,0.64525812]
["bitfinex","BTCUSD",1754146649693,0.13126724,113350.0,113340.0,0.97287364]
["bitfinex","BTCUSD",1754146650930,0.13126724,113350.0,113340.0,0.3176426]
["bitfinex","BTCUSD",1754146651148,0.13126724,113350.0,113340.0,0.97387364]
["bitfinex","BTCUSD",1754146652713,0.13126724,113350.0,113340.0,0.64525812]
["bitfinex","BTCUSD",1754146652928,0.03085576,113380.0,113350.0,0.34506454]
["bitfinex","BTCUSD",1754146653162,0.00048013,113370.0,113360.0,0.13904]
["bitfinex","BTCUSD",1754146653422,0.00048013,113370.0,113360.0,0.19257]
["bitfinex","BTCUSD",1754146653910,0.40011899,113370.0,113360.0,0.139]
["bitfinex","BTCUSD",1754146654139,0.40250899,113370.0,113360.0,0.139]
["bitfinex","BTCUSD",1754146654622,0.40011899,113370.0,113360.0,0.18754]
["bitfinex","BTCUSD",1754146654848,0.07250347,113370.0,113360.0,0.18754]
["bitfinex","BTCUSD",1754146655099,0.00246013,113370.0,113360.0,0.18754]
["bitfinex","BTCUSD",1754146656472,0.33246565,113370.0,113350.0,0.15018891]
["bitfinex","BTCUSD",1754146656717,0.00485013,113370.0,113360.0,0.139]
["bitfinex","BTCUSD",1754146656908,0.33246565,113370.0,113360.0,0.139]
["bitfinex","BTCUSD",1754146657139,0.34627617,113370.0,113360.0,0.139]
["bitfinex","BTCUSD",1754146657787,0.01866065,113370.0,113360.0,0.139]
["bitfinex","BTCUSD",1754146658042,0.34627617,113370.0,113360.0,0.139]
["bitfinex","BTCUSD",1754146658950,0.01627065,113370.0,113360.0,0.139]
["bitfinex","BTCUSD",1754146659177,0.01627065,113370.0,113360.0,0.18754]
["bitfinex","BTCUSD",1754146660905,0.01627065,113370.0,113360.0,0.19253]
["bitfinex","BTCUSD",1754146663548,0.01429065,113370.0,113360.0,0.19253]
["bitfinex","BTCUSD",1754146663772,0.01429065,113370.0,113360.0,0.52014552]
["bitfinex","BTCUSD",1754146664887,0.01429065,113370.0,113360.0,0.60434541]
["bitfinex","BTCUSD",1754146668621,0.01429065,113370.0,113360.0,0.62179443]
["bitfinex","BTCUSD",1754146669996,0.00048013,113370.0,113360.0,0.62179443]
["bitfinex","BTCUSD",1754146670863,0.00048013,113370.0,113360.0,0.64679443]
["bitfinex","BTCUSD",1754146671292,0.00048013,113370.0,113360.0,0.67331999]
["bitfinex","BTCUSD",1754146672160,0.00048013,113370.0,113360.0,0.67831999]
["bitfinex","BTCUSD",1754146672752,0.01428771,113370.0,113360.0,0.67831999]
["bitfinex","BTCUSD",1754146673010,0.00048013,113370.0,113360.0,0.67831999]
["bitfinex","BTCUSD",1754146674965,0.00048013,113370.0,113360.0,0.35070447]
["bitfinex","BTCUSD",1754146675173,0.00048013,113370.0,113360.0,0.67831999]
["bitfinex","BTCUSD",1754146678895,0.00048013,113370.0,113360.0,0.94711999]
["bitfinex","BTCUSD",1754146679439,0.00048013,113370.0,113360.0,0.97364099]
["bitfinex","BTCUSD",1754146679846,0.00048013,113370.0,113360.0,0.83464099]
["bitfinex","BTCUSD",1754146680048,0.00246013,113370.0,113360.0,0.59438447]
["bitfinex","BTCUSD",1754146680351,0.00048013,113370.0,113360.0,0.92199999]
["bitfinex","BTCUSD",1754146682926,0.00048013,113370.0,113360.0,0.59438447]
["bitfinex","BTCUSD",1754146683172,0.00048013,113370.0,113360.0,0.92199999]
["bitfinex","BTCUSD",1754146684978,0.00048013,113370.0,113360.0,0.65319999]
["bitfinex","BTCUSD",1754146686958,0.00048013,113370.0,113360.0,0.32558447]
["bitfinex","BTCUSD",1754146687189,0.00048013,113370.0,113360.0,0.65319999]
["bitfinex","BTCUSD",1754146690568,0.00048013,113370.0,113360.0,0.32558447]
["bitfinex","BTCUSD",1754146690785,0.00048013,113370.0,113360.0,0.65319999]
["bitfinex","BTCUSD",1754146692130,0.18453181,113400.0,113370.0,0.34506454]
["bitfinex","BTCUSD",1754146692345,0.01380797,113390.0,113380.0,0.1388]
["bitfinex","BTCUSD",1754146694397,0.01380797,113390.0,113370.0,0.47848443]
["bitfinex","BTCUSD",1754146694610,0.01380797,113390.0,113380.0,0.1388]
["bitfinex","BTCUSD",1754146697087,0.01380797,113390.0,113380.0,0.18488]
["bitfinex","BTCUSD",1754146697545,0.01380797,113390.0,113380.0,0.18802]
["bitfinex","BTCUSD",1754146699603,0.01380797,113390.0,113380.0,0.04922]
["bitfinex","BTCUSD",1754146699830,0.01380797,113390.0,113380.0,0.18798]
["bitfinex","BTCUSD",1754146700085,0.01380797,113390.0,113380.0,0.04608]
["bitfinex","BTCUSD",1754146700289,0.34142349,113390.0,113380.0,0.13876]
["bitfinex","BTCUSD",1754146703238,0.34142349,113390.0,113370.0,0.04922]
["bitfinex","BTCUSD",1754146703462,0.01380797,113390.0,113380.0,0.13872]
["bitfinex","BTCUSD",1754146703696,0.08283825,113390.0,113360.0,0.04922]
["bitfinex","BTCUSD",1754146703942,1.093178,113380.0,113370.0,0.13872]
["bitfinex","BTCUSD",1754146704664,1.42079352,113380.0,113370.0,0.13872]
["bitfinex","BTCUSD",1754146704892,0.35414252,113380.0,113370.0,0.13872]
["bitfinex","BTCUSD",1754146705118,0.026527,113380.0,113370.0,0.13872]
["bitfinex","BTCUSD",1754146705339,0.35414252,113380.0,113370.0,0.13872]
["bitfinex","BTCUSD",1754146705785,0.35414252,113380.0,113370.0,0.14072]
["bitfinex","BTCUSD",1754146706537,0.35414252,113380.0,113370.0,0.14172]
["bitfinex","BTCUSD",1754146706779,0.36795174,113380.0,113370.0,0.14172]
["bitfinex","BTCUSD",1754146708239,0.36795174,113380.0,113370.0,0.19169]
["bitfinex","BTCUSD",1754146709600,0.54033622,113380.0,113370.0,0.19169]
["bitfinex","BTCUSD",1754146709826,0.36795174,113380.0,113370.0,0.19169]
["bitfinex","BTCUSD",1754146710064,0.04033622,113380.0,113370.0,0.19169]
["bitfinex","BTCUSD",1754146710288,0.36795174,113380.0,113370.0,0.19479]
["bitfinex","BTCUSD",1754146711193,0.04033622,113380.0,113370.0,0.19479]
["bitfinex","BTCUSD",1754146711413,0.36795174,113380.0,113370.0,0.19479]
["bitfinex","BTCUSD",1754146712551,0.04033622,113380.0,113370.0,0.19687]
["bitfinex","BTCUSD",1754146712779,0.01380922,113380.0,113370.0,0.19687]
["bitfinex","BTCUSD",1754146713010,0.02569394,113400.0,113370.0,0.52448552]
["bitfinex","BTCUSD",1754146713251,0.05221694,113400.0,113370.0,0.55561541]
["bitfinex","BTCUSD",1754146713482,0.05221694,113400.0,113380.0,0.05307]
["bitfinex","BTCUSD",1754146713712,0.37983246,113400.0,113390.0,0.13868]
["bitfinex","BTCUSD",1754146713938,0.37983246,113400.0,113390.0,0.19175]
["bitfinex","BTCUSD",1754146714395,0.38083246,113400.0,113390.0,0.19175]
["bitfinex","BTCUSD",1754146714627,0.38183246,113400.0,113390.0,0.19175]
["bitfinex","BTCUSD",1754146715303,0.38083246,113400.0,113390.0,0.19175]
["bitfinex","BTCUSD",1754146715797,0.05321694,113400.0,113390.0,0.19383]
["bitfinex","BTCUSD",1754146716483,0.05221694,113400.0,113390.0,0.19383]
["bitfinex","BTCUSD",1754146716699,0.37983246,113400.0,113390.0,0.19383]
["bitfinex","BTCUSD",1754146717376,0.05321694,113400.0,113390.0,0.19383]
["bitfinex","BTCUSD",1754146717593,0.06702412,113400.0,113390.0,0.19383]
["bitfinex","BTCUSD",1754146717811,0.39563964,113400.0,113390.0,0.19383]
["bitfinex","BTCUSD",1754146718248,0.06802412,113400.0,113390.0,0.19383]
["bitfinex","BTCUSD",1754146719816,0.39563964,113400.0,113390.0,0.19383]
["bitfinex","BTCUSD",1754146722503,0.39563964,113400.0,113390.0,0.19387]
["bitfinex","BTCUSD",1754146723707,0.06802412,113400.0,113390.0,0.19387]
["bitfinex","BTCUSD",1754146724348,0.04150112,113400.0,113390.0,0.19387]
["bitfinex","BTCUSD",1754146725846,0.36911664,113400.0,113390.0,0.19387]
["bitfinex","BTCUSD",1754146726450,0.36911664,113400.0,113390.0,0.19379]
["bitfinex","BTCUSD",1754146726654,0.69673216,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1754146726875,0.69673216,113400.0,113390.0,0.13864]
["bitfinex","BTCUSD",1754146727545,0.77918152,113400.0,113390.0,0.13864]
["bitfinex","BTCUSD",1754146727742,0.91778152,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1754146728988,0.26255048,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1754146729195,0.590166,113400.0,113390.0,4e-05]
["bitfinex","BTCUSD",1754146730031,0.26255048,113400.0,113390.0,0.05001]
["bitfinex","BTCUSD",1754146730230,0.590166,113400.0,113390.0,0.05001]
["bitfinex","BTCUSD",1754146730594,0.616689,113400.0,113390.0,0.05001]
["bitfinex","BTCUSD",1754146731664,0.616689,113400.0,113390.0,0.05519]
["bitfinex","BTCUSD",1754146733183,0.616689,113400.0,113390.0,0.05311]
["bitfinex","BTCUSD",1754146733624,0.616689,113400.0,113390.0,0.05001]
["bitfinex","BTCUSD",1754146734548,0.616689,113400.0,113390.0,0.05311]
["bitfinex","BTCUSD",1754146736112,0.478089,113400.0,113390.0,0.05311]
["bitfinex","BTCUSD",1754146737065,0.478089,113400.0,113390.0,0.05527]
["bitfinex","BTCUSD",1754146737564,0.06802412,113400.0,113390.0,0.05527]
["bitfinex","BTCUSD",1754146737792,0.39563964,113400.0,113390.0,0.05527]
["bitfinex","BTCUSD",1754146738454,0.06802412,113400.0,113390.0,0.05527]
["bitfinex","BTCUSD",1754146738699,0.39563964,113400.0,113390.0,0.05527]
["bitfinex","BTCUSD",1754146738912,0.06802412,113400.0,113390.0,0.05527]
["bitfinex","BTCUSD",1754146739129,0.39563964,113400.0,113390.0,0.05527]
["bitfinex","BTCUSD",1754146740019,0.04150112,113400.0,113390.0,0.05527]
["bitfinex","BTCUSD",1754146741530,0.04150112,113400.0,113390.0,0.38288552]
["bitfinex","BTCUSD",1754146741743,0.01595116,113400.0,113390.0,0.38288552]
["bitfinex","BTCUSD",1754146742173,0.04230225,113400.0,113390.0,0.38288552]
["bitfinex","BTCUSD",1754146742405,0.04230225,113400.0,113390.0,0.05527]
["bitfinex","BTCUSD",1754146742639,0.01595116,113400.0,113390.0,0.05527]
["bitfinex","BTCUSD",1754146744202,0.37859716,113400.0,113390.0,0.05527]
["bitfinex","BTCUSD",1754146744434,0.01595116,113400.0,113390.0,0.19375]
["bitfinex","BTCUSD",1754146744665,0.65737502,113400.0,113390.0,0.05001]
["bitfinex","BTCUSD",1754146744869,0.00214398,113400.0,113390.0,0.05001]
["bitfinex","BTCUSD",1754146745094,0.00214398,113400.0,113390.0,0.0532]
["bitfinex","BTCUSD",1754146745287,0.3297595,113400.0,113390.0,0.0532]
["bitfinex","BTCUSD",1754146745546,0.3297595,113400.0,113390.0,0.05536]
["bitfinex","BTCUSD",1754146746655,0.00214398,113400.0,113390.0,0.05536]
["bitfinex","BTCUSD",1754146747754,0.0159503,113400.0,113390.0,0.05536]
["bitfinex","BTCUSD",1754146748796,0.34356582,113400.0,113390.0,0.05536]
["bitfinex","BTCUSD",1754146749020,0.38031568,113400.0,113390.0,0.05536]
["bitfinex","BTCUSD",1754146749236,0.34356582,113400.0,113390.0,0.05536]
["bitfinex","BTCUSD",1754146753149,0.37969641,113400.0,113390.0,0.05536]
["bitfinex","BTCUSD",1754146753783,0.36589009,113400.0,113390.0,0.05536]
["bitfinex","BTCUSD",1754146753995,0.03827457,113400.0,113390.0,0.05536]
["bitfinex","BTCUSD",1754146754634,0.03827457,113400.0,113390.0,0.05001]
["bitfinex","BTCUSD",1754146754844,0.36589009,113400.0,113390.0,0.13848]
["bitfinex","BTCUSD",1754146755059,0.36589009,113400.0,113390.0,0.18568]
["bitfinex","BTCUSD",1754146755273,0.36589009,113400.0,113390.0,0.18887]
["bitfinex","BTCUSD",1754146755963,0.36589009,113400.0,113390.0,0.17887]
["bitfinex","BTCUSD",1754146757446,0.36589009,113400.0,113390.0,0.18103]
["bitfinex","BTCUSD",1754146758097,0.03827457,113400.0,113390.0,0.18103]
["bitfinex","BTCUSD",1754146758280,0.37969746,113400.0,113390.0,0.18103]
["bitfinex","BTCUSD",1754146759478,0.05208194,113400.0,113390.0,0.18103]
["bitfinex","BTCUSD",1754146759901,0.37969746,113400.0,113390.0,0.18103]
["bitfinex","BTCUSD",1754146760545,0.05208194,113400.0,113390.0,0.18103]
["bitfinex","BTCUSD",1754146760756,0.37969746,113400.0,113390.0,0.18103]
["bitfinex","BTCUSD",1754146761592,0.05208194,113400.0,113390.0,0.18103]
["bitfinex","BTCUSD",1754146761799,0.37969746,113400.0,113390.0,0.18103]
["bitfinex","BTCUSD",1754146762864,0.40621946,113400.0,113390.0,0.18103]
["bitfinex","BTCUSD",1754146763494,0.40621946,113400.0,113390.0,0.05255]
["bitfinex","BTCUSD",1754146763707,0.40621946,113400.0,113390.0,0.19095]
["bitfinex","BTCUSD",1754146763918,0.39241209,113400.0,113390.0,0.19095]
["bitfinex","BTCUSD",1754146765012,0.06479657,113400.0,113390.0,0.19095]
["bitfinex","BTCUSD",1754146765230,0.39241209,113400.0,113390.0,0.19095]
["bitfinex","BTCUSD",1754146766943,0.72002761,113400.0,113390.0,0.1384]
["bitfinex","BTCUSD",1754146767153,0.79330882,113400.0,113380.0,0.04525]
["bitfinex","BTCUSD",1754146767356,0.32761552,113390.0,113380.0,0.18365]
["bitfinex","BTCUSD",1754146767566,0.61326145,113400.0,113380.0,0.18365]
["bitfinex","BTCUSD",1754146767791,0.32761552,113390.0,113380.0,0.18658]
["bitfinex","BTCUSD",1754146767992,0.34142361,113390.0,113380.0,0.18658]
["bitfinex","BTCUSD",1754146769659,0.34142361,113390.0,113380.0,0.04525]
["bitfinex","BTCUSD",1754146769861,0.34142361,113390.0,113380.0,0.18365]
["bitfinex","BTCUSD",1754146770554,0.34142361,113390.0,113380.0,0.18658]
["bitfinex","BTCUSD",1754146770776,0.34142361,113390.0,113380.0,0.18365]
["bitfinex","BTCUSD",1754146771245,0.42426186,113390.0,113370.0,0.04818]
["bitfinex","BTCUSD",1754146771458,0.32761552,113380.0,113370.0,0.18658]
["bitfinex","BTCUSD",1754146771666,0.32761552,113380.0,113360.0,0.04818]
["bitfinex","BTCUSD",1754146771876,0.65523104,113370.0,113360.0,0.18361]
["bitfinex","BTCUSD",1754146772087,0.65523104,113370.0,113360.0,0.13836]
["bitfinex","BTCUSD",1754146772501,0.66904123,113370.0,113360.0,0.04525]
["bitfinex","BTCUSD",1754146772706,0.83685735,113370.0,113350.0,0.04822]
["bitfinex","BTCUSD",1754146772919,0.42504194,113370.0,113350.0,0.18658]
["bitfinex","BTCUSD",1754146773123,0.32761552,113360.0,113350.0,0.18658]
["bitfinex","BTCUSD",1754146773506,0.32761552,113360.0,113350.0,0.18871]
["bitfinex","BTCUSD",1754146774283,0.32761552,113360.0,113350.0,0.18919013]
["bitfinex","BTCUSD",1754146775310,0.32761552,113360.0,113350.0,0.19119013]
["bitfinex","BTCUSD",1754146776633,0.34142676,113360.0,113350.0,0.19119013]
["bitfinex","BTCUSD",1754146778495,0.34142676,113360.0,113350.0,0.19319013]
["bitfinex","BTCUSD",1754146778910,0.01381124,113360.0,113350.0,0.19319013]
["bitfinex","BTCUSD",1754146779121,0.34142676,113360.0,113350.0,0.19319013]
["bitfinex","BTCUSD",1754146783716,0.32761552,113360.0,113350.0,0.19319013]
["bitfinex","BTCUSD",1754146788002,0.34142661,113360.0,113350.0,0.19319013]
["bitfinex","BTCUSD",1754146792373,0.01381109,113360.0,113350.0,0.19319013]
["bitfinex","BTCUSD",1754146792579,0.34142661,113360.0,113350.0,0.19319013]
["bitfinex","BTCUSD",1754146795525,0.34142661,113360.0,113350.0,0.19106013]
["bitfinex","BTCUSD",1754146795942,0.34142661,113360.0,113350.0,0.04977013]
["bitfinex","BTCUSD",1754146796172,0.34142661,113360.0,113350.0,0.18809013]
["bitfinex","BTCUSD",1754146797004,0.34142661,113360.0,113350.0,0.14284013]
["bitfinex","BTCUSD",1754146798070,0.34142661,113360.0,113350.0,0.18643013]
["bitfinex","BTCUSD",1754146798769,1.74112982,113360.0,113350.0,0.00452013]
["bitfinex","BTCUSD",1754146798974,2.06731873,113360.0,113350.0,0.00452013]
["bitfinex","BTCUSD",1754146800555,2.06731873,113360.0,113350.0,0.00252013]
["bitfinex","BTCUSD",1754146800990,2.07349659,113360.0,113350.0,0.00252013]
["bitfinex","BTCUSD",1754146801208,2.07349648,113360.0,113350.0,0.00252013]
["bitfinex","BTCUSD",1754146801426,2.07349648,113360.0,113350.0,0.00318804]
["bitfinex","BTCUSD",1754146801878,2.08730959,113360.0,113350.0,0.0021288]
["bitfinex","BTCUSD",1754146802103,2.08730959,113360.0,113350.0,0.00066791]
["bitfinex","BTCUSD",1754146802322,2.0031097,113360.0,113350.0,0.00066791]
["bitfinex","BTCUSD",1754146802758,2.0040697,113360.0,113350.0,0.00066791]
["bitfinex","BTCUSD",1754146802968,2.00406869,113360.0,113350.0,0.00066791]
["bitfinex","BTCUSD",1754146803191,2.00406862,113360.0,113350.0,0.00066791]
["bitfinex","BTCUSD",1754146803639,2.00406862,113360.0,113350.0,0.04930791]
["bitfinex","BTCUSD",1754146803640,0.56471395,113360.0,113350.0,0.04930791]
["bitfinex","BTCUSD",1754146803854,0.24982032,113360.0,113350.0,0.04930791]
["bitfinex","BTCUSD",1754146804082,0.57743584,113360.0,113350.0,0.04930791]
["bitfinex","BTCUSD",1754146804262,0.91743584,113360.0,113350.0,0.04930791]
["bitfinex","BTCUSD",1754146804724,0.77915584,113360.0,113350.0,0.04930791]
["bitfinex","BTCUSD",1754146804955,0.027535,113360.0,113350.0,0.04930791]
["bitfinex","BTCUSD",1754146805382,0.001,113360.0,113350.0,0.04930791]
["bitfinex","BTCUSD",1754146805602,0.001,113360.0,113350.0,0.18758791]
["bitfinex","BTCUSD",1754146806320,0.31413746,113370.0,113350.0,0.18758791]
["bitfinex","BTCUSD",1754146806545,0.28760646,113370.0,113350.0,0.18758791]
["bitfinex","BTCUSD",1754146806762,0.28760646,113370.0,113360.0,0.04664]
["bitfinex","BTCUSD",1754146806763,0.32761552,113370.0,113360.0,0.04664]
["bitfinex","BTCUSD",1754146807036,0.46589552,113380.0,113360.0,0.04864]
["bitfinex","BTCUSD",1754146807248,0.49242452,113380.0,113360.0,0.04864]
["bitfinex","BTCUSD",1754146807470,0.026529,113380.0,113370.0,0.00305]
["bitfinex","BTCUSD",1754146807698,0.46589552,113390.0,113370.0,0.04864]
["bitfinex","BTCUSD",1754146807915,0.46589552,113390.0,113370.0,0.18387]
["bitfinex","BTCUSD",1754146808133,0.46589552,113390.0,113380.0,0.00305]
["bitfinex","BTCUSD",1754146808349,0.34142415,113390.0,113380.0,0.04864]
["bitfinex","BTCUSD",1754146809017,0.36795015,113390.0,113380.0,0.04864]
["bitfinex","BTCUSD",1754146809451,0.04033463,113390.0,113380.0,0.04864]
["bitfinex","BTCUSD",1754146809685,0.36795015,113390.0,113380.0,0.04864]
["bitfinex","BTCUSD",1754146809905,0.34142415,113390.0,113380.0,0.04864]
["bitfinex","BTCUSD",1754146810788,0.01380863,113390.0,113380.0,0.04864]
["bitfinex","BTCUSD",1754146811231,0.34142415,113390.0,113380.0,0.04864]
["bitfinex","BTCUSD",1754146812268,0.34242415,113390.0,113380.0,0.04864]
["bitfinex","BTCUSD",1754146812898,0.34242415,113390.0,113380.0,0.04764]
["bitfinex","BTCUSD",1754146813475,0.01480863,113390.0,113380.0,0.04764]
["bitfinex","BTCUSD",1754146813680,0.32861552,113390.0,113380.0,0.04764]
["bitfinex","BTCUSD",1754146813899,0.33061552,113390.0,113380.0,0.04764]
["bitfinex","BTCUSD",1754146814505,0.0046,113390.0,113380.0,0.04764]
["bitfinex","BTCUSD",1754146814723,0.33221552,113390.0,113380.0,0.04764]
["bitfinex","BTCUSD",1754146815347,0.0046,113390.0,113380.0,0.04764]
["bitfinex","BTCUSD",1754146815757,0.33221552,113390.0,113380.0,0.04764]
["bitfinex","BTCUSD",1754146816239,0.0046,113390.0,113380.0,0.04764]
["bitfinex","BTCUSD",1754146816431,0.33061552,113390.0,113380.0,0.04764]
["bitfinex","BTCUSD",1754146817967,0.34442371,113390.0,113380.0,0.04764]
["bitfinex","BTCUSD",1754146820588,0.01840819,113390.0,113380.0,0.04764]
["bitfinex","BTCUSD",1754146820810,0.34602371,113390.0,113380.0,0.04764]
["bitfinex","BTCUSD",1754146821263,0.01840819,113390.0,113380.0,0.04764]
["bitfinex","BTCUSD",1754146821515,0.34602371,113390.0,113380.0,0.04764]
["bitfinex","BTCUSD",1754146821730,0.34442371,113390.0,113380.0,0.04764]
["bitfinex","BTCUSD",1754146823478,0.01680819,113390.0,113380.0,0.04764]
["bitfinex","BTCUSD",1754146823705,0.34442371,113390.0,113380.0,0.04764]
["bitfinex","BTCUSD",1754146823892,0.01680819,113390.0,113380.0,0.04764]
["bitfinex","BTCUSD",1754146824150,0.34442371,113390.0,113380.0,0.04764]
["bitfinex","BTCUSD",1754146825259,0.01680819,113390.0,113380.0,0.04764]
["bitfinex","BTCUSD",1754146825478,0.34442371,113390.0,113380.0,0.04764]
["bitfinex","BTCUSD",1754146826816,0.33061552,113390.0,113380.0,0.04764]
["bitfinex","BTCUSD",1754146828932,0.003,113390.0,113380.0,0.04764]
["bitfinex","BTCUSD",1754146829789,0.01680776,113390.0,113380.0,0.04764]
["bitfinex","BTCUSD",1754146830897,0.01680776,113390.0,113380.0,0.13183989]
["bitfinex","BTCUSD",1754146833567,0.01680776,113390.0,113380.0,0.47690443]
["bitfinex","BTCUSD",1754146833786,0.003,113390.0,113380.0,0.47690443]
["bitfinex","BTCUSD",1754146834444,0.002,113390.0,113380.0,0.47690443]
["bitfinex","BTCUSD",1754146834667,0.002,113390.0,113380.0,0.50190443]
["bitfinex","BTCUSD",1754146834883,0.0004,113410.0,113380.0,0.50190443]
["bitfinex","BTCUSD",1754146835100,0.0004,113410.0,113400.0,0.01744902]
["bitfinex","BTCUSD",1754146835319,0.0004,113410.0,113400.0,0.43132443]
["bitfinex","BTCUSD",1754146835538,0.0004,113410.0,113400.0,0.43436443]
["bitfinex","BTCUSD",1754146835755,0.0004,113410.0,113400.0,0.47921443]
["bitfinex","BTCUSD",1754146836418,0.00088042,113410.0,113400.0,0.15159891]
["bitfinex","BTCUSD",1754146836682,0.00088042,113410.0,113400.0,0.48141901]
["bitfinex","BTCUSD",1754146836912,0.01468429,113410.0,113400.0,0.47921443]
["bitfinex","BTCUSD",1754146838002,0.01468429,113410.0,113400.0,0.15159891]
["bitfinex","BTCUSD",1754146838212,0.01468429,113410.0,113400.0,0.48141901]
["bitfinex","BTCUSD",1754146838424,0.01468429,113410.0,113400.0,0.47921443]
["bitfinex","BTCUSD",1754146838638,0.01468429,113410.0,113400.0,0.15159891]
["bitfinex","BTCUSD",1754146838850,0.01468429,113410.0,113400.0,0.48141901]
["bitfinex","BTCUSD",1754146839072,0.01468429,113410.0,113400.0,0.47921443]
["bitfinex","BTCUSD",1754146839888,0.01468429,113410.0,113400.0,0.15159891]
["bitfinex","BTCUSD",1754146840108,0.01468429,113410.0,113400.0,0.48141901]
["bitfinex","BTCUSD",1754146840316,0.01468429,113410.0,113400.0,0.47921443]
["bitfinex","BTCUSD",1754146844756,0.01468429,113410.0,113400.0,0.80682995]
["bitfinex","BTCUSD",1754146844975,0.00088042,113410.0,113400.0,0.83182995]
["bitfinex","BTCUSD",1754146846292,0.00088042,113410.0,113400.0,0.83282995]
["bitfinex","BTCUSD",1754146846525,0.00088042,113410.0,113400.0,0.83682995]
["bitfinex","BTCUSD",1754146846764,0.01588042,113410.0,113400.0,0.83682995]
["bitfinex","BTCUSD",1754146847656,0.01588042,113410.0,113400.0,1.10562995]
["bitfinex","BTCUSD",1754146848520,0.01588042,113410.0,113400.0,1.10462995]
["bitfinex","BTCUSD",1754146849850,0.01588042,113410.0,113400.0,1.10662995]
["bitfinex","BTCUSD",1754146853491,0.9056826,113420.0,113410.0,0.04244902]
["bitfinex","BTCUSD",1754146853718,0.90573061,113420.0,113410.0,0.5376733]
["bitfinex","BTCUSD",1754146853938,0.89192843,113420.0,113410.0,0.86308443]
["bitfinex","BTCUSD",1754146854156,0.89192843,113420.0,113410.0,0.91097443]
["bitfinex","BTCUSD",1754146854823,0.89192843,113420.0,113410.0,0.9375262]
["bitfinex","BTCUSD",1754146855275,0.89192843,113420.0,113410.0,0.61279068]
["bitfinex","BTCUSD",1754146855464,0.89192843,113420.0,113410.0,0.9404062]
["bitfinex","BTCUSD",1754146855919,0.89192843,113420.0,113410.0,0.61279068]
["bitfinex","BTCUSD",1754146856135,0.89192843,113420.0,113410.0,0.9404062]
["bitfinex","BTCUSD",1754146857282,0.89352843,113420.0,113410.0,0.9154062]
["bitfinex","BTCUSD",1754146857496,0.89192843,113420.0,113410.0,0.9154062]
["bitfinex","BTCUSD",1754146857715,0.89192843,113420.0,113410.0,0.58779068]
["bitfinex","BTCUSD",1754146857923,0.89192843,113420.0,113410.0,0.9154062]
["bitfinex","BTCUSD",1754146858601,0.89192843,113420.0,113410.0,0.58779068]
["bitfinex","BTCUSD",1754146859030,0.89192843,113420.0,113410.0,0.9154062]
["bitfinex","BTCUSD",1754146859243,0.89192843,113420.0,113410.0,0.58979068]
["bitfinex","BTCUSD",1754146859486,0.89192843,113420.0,113410.0,0.59043068]
["bitfinex","BTCUSD",1754146859709,0.89192843,113420.0,113410.0,0.9180462]
["bitfinex","BTCUSD",1754146863626,0.89192843,113420.0,113410.0,0.45183068]
["bitfinex","BTCUSD",1754146863851,0.89192843,113420.0,113410.0,0.51348891]
["bitfinex","BTCUSD",1754146863852,1.22214395,113420.0,113410.0,0.51348891]
["bitfinex","BTCUSD",1754146864075,1.22214395,113420.0,113410.0,0.49603989]
["bitfinex","BTCUSD",1754146864327,0.89452843,113420.0,113410.0,0.49603989]
["bitfinex","BTCUSD",1754146864767,0.89452843,113420.0,113410.0,0.51348891]
["bitfinex","BTCUSD",1754146865410,0.89452843,113420.0,113410.0,0.24468891]
["bitfinex","BTCUSD",1754146867005,0.89352843,113420.0,113410.0,0.24468891]
["bitfinex","BTCUSD",1754146867220,0.89352843,113420.0,113410.0,0.29021891]
["bitfinex","BTCUSD",1754146867551,0.89352843,113420.0,113410.0,0.10564891]
["bitfinex","BTCUSD",1754146867552,0.89452843,113420.0,113410.0,0.10564891]
["bitfinex","BTCUSD",1754146867772,0.89452843,113420.0,113410.0,0.24456891]
["bitfinex","BTCUSD",1754146868004,1.22214395,113420.0,113410.0,0.08819989]
["bitfinex","BTCUSD",1754146868236,1.23594703,113420.0,113410.0,0.004]
["bitfinex","BTCUSD",1754146868668,1.23594703,113420.0,113410.0,0.14304]
["bitfinex","BTCUSD",1754146869113,1.23594703,113420.0,113410.0,0.004]
["bitfinex","BTCUSD",1754146869114,0.90833151,113420.0,113410.0,0.004]
["bitfinex","BTCUSD",1754146869337,1.23594703,113420.0,113410.0,0.004]
["bitfinex","BTCUSD",1754146869551,1.45926692,113420.0,113410.0,0.004]
["bitfinex","BTCUSD",1754146869769,1.37506703,113420.0,113410.0,0.004]
["bitfinex","BTCUSD",1754146869994,1.45673884,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1754146870677,1.12912332,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1754146870902,1.45673884,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1754146874177,1.45673884,113420.0,113410.0,0.003]
["bitfinex","BTCUSD",1754146874421,1.44293576,113420.0,113410.0,0.003]
["bitfinex","BTCUSD",1754146874880,1.44293576,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754146875123,0.89452843,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1754146875357,0.89452843,113420.0,113410.0,0.04653]
["bitfinex","BTCUSD",1754146875358,0.89352843,113420.0,113410.0,0.04653]
["bitfinex","BTCUSD",1754146875568,0.7036979,113420.0,113410.0,0.04653]
["bitfinex","BTCUSD",1754146875867,1.03131342,113420.0,113410.0,0.04553]
["bitfinex","BTCUSD",1754146876582,0.7036979,113420.0,113410.0,0.04553]
["bitfinex","BTCUSD",1754146876795,1.03131342,113420.0,113410.0,0.04553]
["bitfinex","BTCUSD",1754146877227,1.03131342,113420.0,113410.0,0.04653]
["bitfinex","BTCUSD",1754146877457,0.71750229,113420.0,113410.0,0.04653]
["bitfinex","BTCUSD",1754146877667,0.71750229,113420.0,113410.0,0.04553]
["bitfinex","BTCUSD",1754146878124,0.71750229,113420.0,113410.0,0.05083]
["bitfinex","BTCUSD",1754146878559,0.71590229,113420.0,113410.0,0.05083]
["bitfinex","BTCUSD",1754146879405,0.71750229,113420.0,113410.0,0.05083]
["bitfinex","BTCUSD",1754146879867,1.04511781,113420.0,113410.0,0.04553]
["bitfinex","BTCUSD",1754146880084,1.04511781,113420.0,113400.0,0.18825]
["bitfinex","BTCUSD",1754146880308,0.37075552,113410.0,113390.0,0.13944]
["bitfinex","BTCUSD",1754146880530,0.32960552,113400.0,113390.0,0.22363989]
["bitfinex","BTCUSD",1754146880748,0.00199,113400.0,113390.0,0.22363989]
["bitfinex","BTCUSD",1754146881182,0.01579513,113400.0,113390.0,0.22363989]
["bitfinex","BTCUSD",1754146882100,0.01579513,113400.0,113390.0,0.22569989]
["bitfinex","BTCUSD",1754146882335,0.01579513,113400.0,113390.0,0.27122989]
["bitfinex","BTCUSD",1754146882588,0.01579513,113400.0,113390.0,0.27446989]
["bitfinex","BTCUSD",1754146882798,0.01380513,113400.0,113390.0,0.27646989]
["bitfinex","BTCUSD",1754146883653,0.00199,113400.0,113390.0,0.27646989]
["bitfinex","BTCUSD",1754146884306,0.00199,113400.0,113390.0,0.27846989]
["bitfinex","BTCUSD",1754146884540,0.32960552,113400.0,113390.0,0.13372989]
["bitfinex","BTCUSD",1754146884789,0.37274552,113400.0,113390.0,0.14352]
["bitfinex","BTCUSD",1754146886881,0.38655106,113400.0,113390.0,0.14352]
["bitfinex","BTCUSD",1754146887084,0.38655106,113400.0,113390.0,0.004]
["bitfinex","BTCUSD",1754146887301,0.71416658,113400.0,113390.0,0.004]
["bitfinex","BTCUSD",1754146887746,0.85392658,113400.0,113390.0,0.004]
["bitfinex","BTCUSD",1754146888142,0.85392658,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1754146888358,0.19869554,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1754146888563,0.85392658,113400.0,113390.0,0.003]
["bitfinex","BTCUSD",1754146888982,0.85392658,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1754146889203,0.19869554,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1754146889405,0.85392658,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1754146889610,0.93637594,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1754146890420,0.96289994,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1754146890847,2.05607794,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1754146891499,2.39607794,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1754146891949,2.50814953,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1754146892626,0.34,113390.0,113360.0,0.13988]
["bitfinex","BTCUSD",1754146892870,0.00195,113370.0,113360.0,0.18631]
["bitfinex","BTCUSD",1754146893070,0.00195,113370.0,113360.0,0.18929]
["bitfinex","BTCUSD",1754146893476,0.34337504,113370.0,113360.0,0.18929]
["bitfinex","BTCUSD",1754146893698,0.01575952,113370.0,113360.0,0.18929]
["bitfinex","BTCUSD",1754146893880,0.32956552,113370.0,113360.0,0.18929]
["bitfinex","BTCUSD",1754146894107,0.32956552,113370.0,113360.0,0.18977042]
["bitfinex","BTCUSD",1754146894965,0.00195,113370.0,113360.0,0.18977042]
["bitfinex","BTCUSD",1754146895171,0.32956552,113370.0,113360.0,0.18977042]
["bitfinex","BTCUSD",1754146895619,0.32956552,113370.0,113360.0,0.19077042]
["bitfinex","BTCUSD",1754146895829,0.00195,113370.0,113360.0,0.19077042]
["bitfinex","BTCUSD",1754146896033,0.32956552,113370.0,113360.0,0.19077042]
["bitfinex","BTCUSD",1754146896452,0.36007349,113370.0,113360.0,0.19077042]
["bitfinex","BTCUSD",1754146896668,0.3738831,113370.0,113360.0,0.05089042]
["bitfinex","BTCUSD",1754146897070,0.3738831,113370.0,113360.0,0.05389042]
["bitfinex","BTCUSD",1754146898061,0.04626758,113370.0,113360.0,0.05389042]
["bitfinex","BTCUSD",1754146898272,0.4004101,113370.0,113360.0,0.05389042]
["bitfinex","BTCUSD",1754146899269,0.07279458,113370.0,113360.0,0.05389042]
["bitfinex","BTCUSD",1754146899479,0.4004101,113370.0,113360.0,0.05389042]
["bitfinex","BTCUSD",1754146899685,0.07084458,113370.0,113360.0,0.05389042]
["bitfinex","BTCUSD",1754146899889,0.04033661,113370.0,113360.0,0.05389042]
["bitfinex","BTCUSD",1754146900976,0.36795213,113370.0,113360.0,0.05389042]
["bitfinex","BTCUSD",1754146901172,0.36795213,113370.0,113360.0,0.05393042]
["bitfinex","BTCUSD",1754146901839,0.40072447,113370.0,113360.0,0.00452042]
["bitfinex","BTCUSD",1754146902041,0.44519447,113370.0,113360.0,0.00452042]
["bitfinex","BTCUSD",1754146902663,0.44519447,113370.0,113360.0,0.05095042]
["bitfinex","BTCUSD",1754146902664,0.39877447,113370.0,113360.0,0.05095042]
["bitfinex","BTCUSD",1754146902883,0.07115895,113370.0,113360.0,0.05393042]
["bitfinex","BTCUSD",1754146903723,0.05734934,113370.0,113360.0,0.05393042]
["bitfinex","BTCUSD",1754146903951,0.38496486,113370.0,113360.0,0.05393042]
["bitfinex","BTCUSD",1754146904180,0.38691486,113370.0,113360.0,0.04882042]
["bitfinex","BTCUSD",1754146904601,0.43138486,113370.0,113360.0,0.00452042]
["bitfinex","BTCUSD",1754146905455,0.38984486,113370.0,113360.0,0.04882042]
["bitfinex","BTCUSD",1754146905686,0.38691486,113370.0,113360.0,0.04882042]
["bitfinex","BTCUSD",1754146905887,0.38691486,113370.0,113360.0,0.54882042]
["bitfinex","BTCUSD",1754146906301,0.05929934,113370.0,113360.0,0.55095042]
["bitfinex","BTCUSD",1754146906503,0.38691486,113370.0,113360.0,0.55393042]
["bitfinex","BTCUSD",1754146906722,0.40072457,113370.0,113360.0,0.55393042]
["bitfinex","BTCUSD",1754146909014,0.04033671,113370.0,113360.0,0.88154594]
["bitfinex","BTCUSD",1754146909222,0.04033671,113370.0,113360.0,0.98319485]
["bitfinex","BTCUSD",1754146909422,0.01380971,113370.0,113360.0,0.98319485]
["bitfinex","BTCUSD",1754146913808,0.38400028,113390.0,113360.0,0.98319485]
["bitfinex","BTCUSD",1754146913980,0.38400028,113390.0,113370.0,0.14044]
["bitfinex","BTCUSD",1754146914214,0.38595028,113390.0,113380.0,0.04941]
["bitfinex","BTCUSD",1754146915259,0.05933476,113390.0,113380.0,0.04941]
["bitfinex","BTCUSD",1754146915474,0.38695028,113390.0,113380.0,0.04941]
["bitfinex","BTCUSD",1754146915675,0.38595028,113390.0,113380.0,0.04941]
["bitfinex","BTCUSD",1754146916490,0.05933476,113390.0,113380.0,0.04941]
["bitfinex","BTCUSD",1754146916897,0.07214256,113390.0,113380.0,0.04941]
["bitfinex","BTCUSD",1754146917049,0.07314256,113390.0,113380.0,0.04941]
["bitfinex","BTCUSD",1754146917264,0.07414256,113390.0,113380.0,0.04941]
["bitfinex","BTCUSD",1754146919232,0.07414256,113390.0,113380.0,0.04643]
["bitfinex","BTCUSD",1754146919444,0.40175808,113390.0,113380.0,0.04643]
["bitfinex","BTCUSD",1754146920073,0.40499808,113390.0,113370.0,0.1436]
["bitfinex","BTCUSD",1754146920288,0.40499808,113390.0,113360.0,0.60216933]
["bitfinex","BTCUSD",1754146920289,0.37133552,113380.0,113360.0,0.78978933]
["bitfinex","BTCUSD",1754146920737,0.18255327,113380.0,113360.0,0.78978933]
["bitfinex","BTCUSD",1754146922032,0.00213,113370.0,113360.0,0.69021042]
["bitfinex","BTCUSD",1754146922669,0.18255327,113380.0,113360.0,0.69021042]
["bitfinex","BTCUSD",1754146922881,0.01380875,113370.0,113360.0,0.69021042]
["bitfinex","BTCUSD",1754146923114,0.01380875,113370.0,113360.0,0.64591042]
["bitfinex","BTCUSD",1754146923549,0.01380875,113370.0,113360.0,0.69021042]
["bitfinex","BTCUSD",1754146923738,0.01380875,113370.0,113360.0,0.69121042]
["bitfinex","BTCUSD",1754146924785,0.01380875,113370.0,113360.0,0.69321042]
["bitfinex","BTCUSD",1754146926080,0.01380875,113370.0,113360.0,1.02082594]
["bitfinex","BTCUSD",1754146928064,0.01380875,113370.0,113360.0,0.69321042]
["bitfinex","BTCUSD",1754146928309,0.01380875,113370.0,113360.0,1.02082594]
["bitfinex","BTCUSD",1754146928879,0.01380875,113370.0,113360.0,0.69321042]
["bitfinex","BTCUSD",1754146929282,0.01380875,113370.0,113360.0,1.02082594]
["bitfinex","BTCUSD",1754146929490,0.54123528,113390.0,113360.0,1.02082594]
["bitfinex","BTCUSD",1754146929675,0.40119528,113390.0,113360.0,0.97336594]
["bitfinex","BTCUSD",1754146929880,0.42772128,113390.0,113370.0,0.04746]
["bitfinex","BTCUSD",1754146930080,0.00213,113380.0,113370.0,0.04953]
["bitfinex","BTCUSD",1754146930887,0.028656,113380.0,113370.0,0.04953]
["bitfinex","BTCUSD",1754146931272,0.00213,113380.0,113370.0,0.04637]
["bitfinex","BTCUSD",1754146932289,0.01593819,113380.0,113370.0,0.04637]
["bitfinex","BTCUSD",1754146932469,0.01593819,113380.0,113370.0,0.04953]
["bitfinex","BTCUSD",1754146932622,0.04246419,113380.0,113370.0,0.04953]
["bitfinex","BTCUSD",1754146933035,0.01593819,113380.0,113370.0,0.04953]
["bitfinex","BTCUSD",1754146933471,0.04033419,113380.0,113370.0,0.37714552]
["bitfinex","BTCUSD",1754146933654,0.026526,113380.0,113370.0,0.37714552]
["bitfinex","BTCUSD",1754146933863,0.02985976,113390.0,113370.0,0.37714552]
["bitfinex","BTCUSD",1754146934137,0.47049552,113400.0,113380.0,0.1871]
["bitfinex","BTCUSD",1754146934276,0.026524,113390.0,113380.0,0.1871]
["bitfinex","BTCUSD",1754146934475,0.026524,113390.0,113380.0,0.18917]
["bitfinex","BTCUSD",1754146934689,0.0521259,113390.0,113380.0,0.18917]
["bitfinex","BTCUSD",1754146935119,0.0542559,113390.0,113380.0,0.18917]
["bitfinex","BTCUSD",1754146935454,0.38611142,113390.0,113380.0,0.18394]
["bitfinex","BTCUSD",1754146935673,0.42659142,113390.0,113380.0,0.13964]
["bitfinex","BTCUSD",1754146935894,0.42659142,113390.0,113370.0,0.68394]
["bitfinex","BTCUSD",1754146936109,0.32761552,113380.0,113370.0,0.68394]
["bitfinex","BTCUSD",1754146936551,0.00213,113380.0,113370.0,0.68394]
["bitfinex","BTCUSD",1754146936777,0.00213,113380.0,113370.0,0.68917]
["bitfinex","BTCUSD",1754146936924,0.01593839,113380.0,113370.0,0.68917]
["bitfinex","BTCUSD",1754146939506,0.01380839,113380.0,113370.0,0.68917]
["bitfinex","BTCUSD",1754146945252,0.01380839,113380.0,113370.0,1.01678552]
["bitfinex","BTCUSD",1754146945891,0.01380839,113380.0,113370.0,0.68917]
["bitfinex","BTCUSD",1754146949421,0.01380839,113380.0,113370.0,1.11843443]
["bitfinex","BTCUSD",1754146949635,0.13908,113410.0,113370.0,0.79081891]
["bitfinex","BTCUSD",1754146949840,0.41025933,113410.0,113370.0,0.74335891]
["bitfinex","BTCUSD",1754146950028,0.48026133,113410.0,113380.0,0.37812552]
["bitfinex","BTCUSD",1754146950249,0.48026133,113410.0,113370.0,0.74335891]
["bitfinex","BTCUSD",1754146950250,0.48026133,113410.0,113390.0,0.18963]
["bitfinex","BTCUSD",1754146950448,0.00197,113400.0,113390.0,0.19174]
["bitfinex","BTCUSD",1754146951385,0.48026133,113410.0,113390.0,0.19174]
["bitfinex","BTCUSD",1754146951795,0.50605468,113410.0,113390.0,0.19174]
["bitfinex","BTCUSD",1754146952014,0.46257468,113410.0,113400.0,0.04743]
["bitfinex","BTCUSD",1754146952243,0.05428535,113410.0,113400.0,0.05262]
["bitfinex","BTCUSD",1754146952383,0.02776335,113410.0,113400.0,0.05262]
["bitfinex","BTCUSD",1754146953372,0.02790736,113410.0,113400.0,0.05262]
["bitfinex","BTCUSD",1754146953540,0.02593736,113410.0,113400.0,0.05262]
["bitfinex","BTCUSD",1754146953748,0.039743,113410.0,113400.0,0.05262]
["bitfinex","BTCUSD",1754146953940,0.02593736,113410.0,113400.0,0.05262]
["bitfinex","BTCUSD",1754146954513,0.35552288,113410.0,113400.0,0.05262]
["bitfinex","BTCUSD",1754146954737,0.35552288,113410.0,113400.0,0.04954]
["bitfinex","BTCUSD",1754146955136,0.35552288,113410.0,113400.0,0.04743]
["bitfinex","BTCUSD",1754146955374,0.35856288,113410.0,113400.0,0.04743]
["bitfinex","BTCUSD",1754146955971,0.35552288,113410.0,113400.0,0.04743]
["bitfinex","BTCUSD",1754146956832,0.36932846,113410.0,113400.0,0.04743]
["bitfinex","BTCUSD",1754146957035,0.36932846,113410.0,113400.0,0.04954]
["bitfinex","BTCUSD",1754146957254,0.04171294,113410.0,113400.0,0.05262]
["bitfinex","BTCUSD",1754146957446,0.03974294,113410.0,113400.0,0.38023552]
["bitfinex","BTCUSD",1754146957869,0.01394959,113410.0,113400.0,0.38023552]
["bitfinex","BTCUSD",1754146958072,0.01394959,113410.0,113400.0,0.48188443]
["bitfinex","BTCUSD",1754146960823,0.01394959,113410.0,113400.0,0.48488443]
["bitfinex","BTCUSD",1754146961453,0.01394959,113410.0,113400.0,0.48688443]
["bitfinex","BTCUSD",1754146963715,0.01394959,113410.0,113400.0,0.15926891]
["bitfinex","BTCUSD",1754146964118,0.34353511,113410.0,113400.0,0.14396]
["bitfinex","BTCUSD",1754146964353,0.38701511,113410.0,113400.0,0.64396]
["bitfinex","BTCUSD",1754146964505,0.05939959,113410.0,113400.0,0.505]
["bitfinex","BTCUSD",1754146964729,0.01591959,113410.0,113400.0,0.69662]
["bitfinex","BTCUSD",1754146968089,0.01591959,113410.0,113400.0,0.69143]
["bitfinex","BTCUSD",1754146968319,0.38579511,113410.0,113400.0,0.505]
["bitfinex","BTCUSD",1754146968682,0.38579511,113410.0,113400.0,0.644]
["bitfinex","BTCUSD",1754146969300,0.01895959,113410.0,113400.0,0.68943]
["bitfinex","BTCUSD",1754146969558,0.01591959,113410.0,113400.0,0.68943]
["bitfinex","BTCUSD",1754146969813,0.01591959,113410.0,113400.0,0.68743]
["bitfinex","BTCUSD",1754146970045,0.01591959,113410.0,113400.0,0.68943]
["bitfinex","BTCUSD",1754146974537,0.01591959,113410.0,113400.0,0.69154]
["bitfinex","BTCUSD",1754146975785,0.01591959,113410.0,113400.0,0.68943]
["bitfinex","BTCUSD",1754146976143,0.38525511,113410.0,113400.0,0.642]
["bitfinex","BTCUSD",1754146976354,0.38525511,113410.0,113400.0,0.503]
["bitfinex","BTCUSD",1754146976785,0.38525511,113410.0,113400.0,0.64176]
["bitfinex","BTCUSD",1754146977287,0.52397511,113410.0,113400.0,0.64176]
["bitfinex","BTCUSD",1754146977619,0.52397511,113410.0,113400.0,0.503]
["bitfinex","BTCUSD",1754146977834,0.60603567,113410.0,113400.0,0.503]
["bitfinex","BTCUSD",1754146978040,0.64960311,113410.0,113400.0,0.503]
["bitfinex","BTCUSD",1754146979542,0.60603567,113410.0,113400.0,0.503]
["bitfinex","BTCUSD",1754146979966,0.60603567,113410.0,113400.0,0.5]
["bitfinex","BTCUSD",1754146980414,0.60803567,113410.0,113400.0,0.5]
["bitfinex","BTCUSD",1754146981707,1.56856889,113420.0,113410.0,0.21957985]
["bitfinex","BTCUSD",1754146981911,3.12796241,113420.0,113410.0,0.22006027]
["bitfinex","BTCUSD",1754146982314,3.14176844,113420.0,113410.0,0.22006027]
["bitfinex","BTCUSD",1754146982754,3.22596833,113420.0,113410.0,0.22006027]
["bitfinex","BTCUSD",1754146983196,3.22796833,113420.0,113410.0,0.22006027]
["bitfinex","BTCUSD",1754146983404,3.22996833,113420.0,113410.0,0.22006027]
["bitfinex","BTCUSD",1754146983840,2.90235281,113420.0,113410.0,0.22006027]
["bitfinex","BTCUSD",1754146984122,3.00716844,113420.0,113410.0,0.27067027]
["bitfinex","BTCUSD",1754146984265,3.14580844,113420.0,113410.0,0.27067027]
["bitfinex","BTCUSD",1754146984680,2.05263044,113420.0,113410.0,0.27067027]
["bitfinex","BTCUSD",1754146985113,3.14580844,113420.0,113410.0,0.22006027]
["bitfinex","BTCUSD",1754146985814,3.16402108,113420.0,113410.0,0.22006027]
["bitfinex","BTCUSD",1754146986714,2.64580844,113420.0,113410.0,0.22006027]
["bitfinex","BTCUSD",1754146986917,2.64580844,113420.0,113410.0,0.26555027]
["bitfinex","BTCUSD",1754146987143,2.64580844,113420.0,113410.0,0.26857027]
["bitfinex","BTCUSD",1754146987807,2.64580844,113420.0,113410.0,0.26555027]
["bitfinex","BTCUSD",1754146988887,2.64580844,113420.0,113410.0,0.26857027]
["bitfinex","BTCUSD",1754146989372,2.31819292,113420.0,113410.0,0.27067027]
["bitfinex","BTCUSD",1754146989608,1.41399044,113420.0,113410.0,0.27067027]
["bitfinex","BTCUSD",1754146989830,1.55267044,113420.0,113410.0,0.27067027]
["bitfinex","BTCUSD",1754146990052,0.88505492,113420.0,113410.0,0.27067027]
["bitfinex","BTCUSD",1754146990564,0.74637492,113420.0,113410.0,0.40935027]
["bitfinex","BTCUSD",1754146992303,0.74437492,113420.0,113410.0,0.40935027]
["bitfinex","BTCUSD",1754146992934,0.74237492,113420.0,113410.0,0.40935027]
["bitfinex","BTCUSD",1754146993144,0.71585592,113420.0,113410.0,0.40935027]
["bitfinex","BTCUSD",1754146993583,0.71585592,113420.0,113410.0,0.49355016]
["bitfinex","BTCUSD",1754146994482,0.71585592,113420.0,113410.0,0.49455016]
["bitfinex","BTCUSD",1754146994714,0.71585592,113420.0,113410.0,0.82216568]
["bitfinex","BTCUSD",1754146994936,0.71585592,113420.0,113410.0,0.8396147]
["bitfinex","BTCUSD",1754146998355,0.71585592,113420.0,113410.0,0.51199918]
["bitfinex","BTCUSD",1754147001927,0.49681649,113420.0,113410.0,0.51199918]
["bitfinex","BTCUSD",1754147005794,0.49681649,113420.0,113410.0,0.8396147]
["bitfinex","BTCUSD",1754147007345,0.49681649,113420.0,113410.0,0.51199918]
["bitfinex","BTCUSD",1754147010872,0.49681649,113420.0,113410.0,0.49245016]
["bitfinex","BTCUSD",1754147011355,0.49681649,113420.0,113410.0,0.49452016]
["bitfinex","BTCUSD",1754147014187,0.49681649,113420.0,113410.0,0.82213568]
["bitfinex","BTCUSD",1754147014398,0.49681649,113420.0,113410.0,0.49452016]
["bitfinex","BTCUSD",1754147021991,0.49681649,113420.0,113410.0,0.82213568]
["bitfinex","BTCUSD",1754147022416,0.49681649,113420.0,113410.0,0.8395847]
["bitfinex","BTCUSD",1754147025315,0.49681649,113420.0,113410.0,0.51196918]
["bitfinex","BTCUSD",1754147025525,0.49681649,113420.0,113410.0,0.8395847]
["bitfinex","BTCUSD",1754147029049,0.29562367,113420.0,113410.0,0.8395847]
["bitfinex","BTCUSD",1754147032487,0.29562367,113420.0,113410.0,0.8622807]
["bitfinex","BTCUSD",1754147032916,0.29562367,113420.0,113410.0,0.51196918]
["bitfinex","BTCUSD",1754147033132,0.08699832,113420.0,113410.0,0.8395847]
["bitfinex","BTCUSD",1754147034068,0.08699832,113420.0,113410.0,0.8415847]
["bitfinex","BTCUSD",1754147035128,0.08699832,113420.0,113410.0,0.8405847]
["bitfinex","BTCUSD",1754147035371,0.08699832,113420.0,113410.0,0.8435847]
["bitfinex","BTCUSD",1754147035585,0.08699832,113420.0,113410.0,0.86604613]
["bitfinex","BTCUSD",1754147040174,0.08849901,113420.0,113410.0,0.86604613]
["bitfinex","BTCUSD",1754147040412,0.08849901,113420.0,113410.0,0.53843061]
["bitfinex","BTCUSD",1754147040615,0.08849901,113420.0,113410.0,0.86604613]
["bitfinex","BTCUSD",1754147042761,0.08849901,113420.0,113410.0,1.13484613]
["bitfinex","BTCUSD",1754147043775,0.08849901,113420.0,113410.0,0.86604613]
["bitfinex","BTCUSD",1754147048644,0.08849901,113420.0,113410.0,1.13484613]
["bitfinex","BTCUSD",1754147048849,0.06349901,113420.0,113410.0,1.13484613]
["bitfinex","BTCUSD",1754147054317,0.06349901,113420.0,113410.0,0.80723061]
["bitfinex","BTCUSD",1754147054551,0.06349901,113420.0,113410.0,1.13484613]
["bitfinex","BTCUSD",1754147054992,0.06349901,113420.0,113410.0,0.80723061]
["bitfinex","BTCUSD",1754147055202,0.06349901,113420.0,113410.0,0.78484918]
["bitfinex","BTCUSD",1754147055426,0.06349901,113420.0,113410.0,1.1124647]
["bitfinex","BTCUSD",1754147056809,0.06349901,113420.0,113410.0,1.1103947]
["bitfinex","BTCUSD",1754147059345,0.06349901,113420.0,113410.0,1.1124347]
["bitfinex","BTCUSD",1754147060473,0.06349901,113420.0,113410.0,0.8436347]
["bitfinex","BTCUSD",1754147064063,0.06349901,113420.0,113410.0,0.51601918]
["bitfinex","BTCUSD",1754147064278,0.06349901,113420.0,113410.0,0.8436347]
["bitfinex","BTCUSD",1754147066431,0.06349901,113420.0,113410.0,1.1124347]
["bitfinex","BTCUSD",1754147070467,0.06349901,113420.0,113410.0,0.78481918]
["bitfinex","BTCUSD",1754147070684,0.06349901,113420.0,113410.0,1.1124347]
["bitfinex","BTCUSD",1754147078041,0.06349901,113420.0,113410.0,0.78481918]
["bitfinex","BTCUSD",1754147078259,0.06349901,113420.0,113410.0,1.1124347]
["bitfinex","BTCUSD",1754147079321,0.06349901,113420.0,113410.0,0.9736747]
["bitfinex","BTCUSD",1754147079536,0.06349901,113420.0,113410.0,1.1129947]
["bitfinex","BTCUSD",1754147079757,0.06349901,113420.0,113410.0,0.9716347]
["bitfinex","BTCUSD",1754147079980,0.06349901,113420.0,113410.0,1.1081347]
["bitfinex","BTCUSD",1754147080195,0.06349901,113420.0,113410.0,0.78047918]
["bitfinex","BTCUSD",1754147080410,0.06349901,113420.0,113410.0,1.1111247]
["bitfinex","BTCUSD",1754147080833,0.06349901,113420.0,113410.0,0.9716447]
["bitfinex","BTCUSD",1754147081039,0.06349901,113420.0,113410.0,0.73498918]
["bitfinex","BTCUSD",1754147081299,0.06349901,113420.0,113410.0,0.71754016]
["bitfinex","BTCUSD",1754147081300,0.39415453,113420.0,113410.0,0.71754016]
["bitfinex","BTCUSD",1754147081511,0.06653901,113420.0,113410.0,0.71754016]
["bitfinex","BTCUSD",1754147081939,0.06653901,113420.0,113410.0,0.73502918]
["bitfinex","BTCUSD",1754147082814,0.06653901,113420.0,113410.0,0.59554918]
["bitfinex","BTCUSD",1754147083088,0.06653901,113420.0,113410.0,0.73502918]
["bitfinex","BTCUSD",1754147084342,0.06653901,113420.0,113410.0,0.46622918]
["bitfinex","BTCUSD",1754147085820,0.06349901,113420.0,113410.0,0.46622918]
["bitfinex","BTCUSD",1754147087226,0.06349901,113420.0,113410.0,0.32674918]
["bitfinex","BTCUSD",1754147087444,0.06349901,113420.0,113410.0,0.44862016]
["bitfinex","BTCUSD",1754147087445,0.39415453,113420.0,113410.0,0.44862016]
["bitfinex","BTCUSD",1754147089485,0.39415453,113420.0,113410.0,0.36442027]
["bitfinex","BTCUSD",1754147091024,0.42067053,113420.0,113410.0,0.36442027]
["bitfinex","BTCUSD",1754147091927,0.09305501,113420.0,113410.0,0.36442027]
["bitfinex","BTCUSD",1754147092159,0.42067053,113420.0,113410.0,0.36442027]
["bitfinex","BTCUSD",1754147094110,0.09305501,113420.0,113410.0,0.36442027]
["bitfinex","BTCUSD",1754147094283,0.42067053,113420.0,113410.0,0.36442027]
["bitfinex","BTCUSD",1754147096495,0.09001501,113420.0,113410.0,0.36442027]
["bitfinex","BTCUSD",1754147096683,0.41763053,113420.0,113410.0,0.36442027]
["bitfinex","BTCUSD",1754147096883,0.41763053,113420.0,113410.0,0.41002027]
["bitfinex","BTCUSD",1754147097098,0.09001501,113420.0,113410.0,0.41515027]
["bitfinex","BTCUSD",1754147101686,0.09001501,113420.0,113410.0,0.82696568]
["bitfinex","BTCUSD",1754147101910,0.09001501,113420.0,113410.0,0.8444147]
["bitfinex","BTCUSD",1754147102355,0.06349901,113420.0,113410.0,0.8444147]
["bitfinex","BTCUSD",1754147103277,0.06349901,113420.0,113410.0,0.51679918]
["bitfinex","BTCUSD",1754147105447,0.37904246,113430.0,113410.0,0.51679918]
["bitfinex","BTCUSD",1754147105659,0.51380168,113430.0,113420.0,0.08419989]
["bitfinex","BTCUSD",1754147105872,0.51380168,113430.0,113420.0,0.22303989]
["bitfinex","BTCUSD",1754147105873,0.82761498,113430.0,113420.0,0.22303989]
["bitfinex","BTCUSD",1754147106090,0.82761498,113430.0,113420.0,0.13884]
["bitfinex","BTCUSD",1754147106534,0.82897498,113430.0,113420.0,0.13884]
["bitfinex","BTCUSD",1754147106974,0.82897498,113430.0,113420.0,0.13984]
["bitfinex","BTCUSD",1754147107850,0.82897498,113430.0,113420.0,0.14184]
["bitfinex","BTCUSD",1754147108066,1.1565905,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1754147108503,1.6355505,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1754147108726,1.64935426,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1754147110460,1.64935426,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1754147110971,1.64935426,113430.0,113410.0,0.35906027]
["bitfinex","BTCUSD",1754147111235,0.32761552,113420.0,113410.0,0.35906027]
["bitfinex","BTCUSD",1754147111915,1.32173874,113430.0,113410.0,0.35906027]
["bitfinex","BTCUSD",1754147112139,0.32761552,113420.0,113410.0,0.35906027]
["bitfinex","BTCUSD",1754147112350,0.35413352,113420.0,113410.0,0.35906027]
["bitfinex","BTCUSD",1754147112564,0.35413352,113420.0,113410.0,0.40466027]
["bitfinex","BTCUSD",1754147112780,0.35413352,113420.0,113410.0,0.40666027]
["bitfinex","BTCUSD",1754147114522,0.026518,113420.0,113410.0,0.40666027]
["bitfinex","BTCUSD",1754147114730,0.35413352,113420.0,113410.0,0.40981027]
["bitfinex","BTCUSD",1754147116266,0.35413352,113420.0,113410.0,0.41081027]
["bitfinex","BTCUSD",1754147116926,0.36793757,113420.0,113410.0,0.41081027]
["bitfinex","BTCUSD",1754147117838,0.86793757,113420.0,113410.0,0.41279027]
["bitfinex","BTCUSD",1754147122372,0.54032205,113420.0,113410.0,0.41279027]
["bitfinex","BTCUSD",1754147122584,0.86793757,113420.0,113410.0,0.41279027]
["bitfinex","BTCUSD",1754147123984,0.86793757,113420.0,113410.0,0.41081027]
["bitfinex","BTCUSD",1754147124441,0.86793757,113420.0,113410.0,0.41279027]
["bitfinex","BTCUSD",1754147130550,0.86793757,113420.0,113410.0,0.19321042]
["bitfinex","BTCUSD",1754147134346,0.54032205,113420.0,113410.0,0.19321042]
["bitfinex","BTCUSD",1754147134589,0.86793757,113420.0,113410.0,0.19321042]
["bitfinex","BTCUSD",1754147134804,0.54032205,113420.0,113410.0,0.19321042]
["bitfinex","BTCUSD",1754147135026,0.54032205,113420.0,113410.0,0.52082594]
["bitfinex","BTCUSD",1754147135215,0.5,113420.0,113410.0,0.60502583]
["bitfinex","BTCUSD",1754147135460,0.5,113420.0,113410.0,0.27741031]
["bitfinex","BTCUSD",1754147138124,0.51380319,113420.0,113410.0,0.27741031]
["bitfinex","BTCUSD",1754147139884,0.51380319,113420.0,113410.0,0.49699016]
["bitfinex","BTCUSD",1754147142634,0.51380319,113420.0,113410.0,0.82460568]
["bitfinex","BTCUSD",1754147142855,0.51380319,113420.0,113410.0,0.8420547]
["bitfinex","BTCUSD",1754147143746,0.5,113420.0,113410.0,0.8420547]
["bitfinex","BTCUSD",1754147148056,0.51380183,113420.0,113410.0,0.8420547]
["bitfinex","BTCUSD",1754147153380,0.51380183,113420.0,113410.0,0.51443918]
["bitfinex","BTCUSD",1754147153604,0.51380183,113420.0,113410.0,0.8420547]
["bitfinex","BTCUSD",1754147155639,0.51380183,113420.0,113410.0,0.8371397]
["bitfinex","BTCUSD",1754147158576,0.51380183,113420.0,113410.0,0.50952418]
["bitfinex","BTCUSD",1754147158780,0.51380183,113420.0,113410.0,0.8371397]
["bitfinex","BTCUSD",1754147160974,0.51380183,113420.0,113410.0,1.1059397]
["bitfinex","BTCUSD",1754147161467,0.51380183,113420.0,113410.0,0.77832418]
["bitfinex","BTCUSD",1754147161694,0.51380183,113420.0,113410.0,0.46278876]
["bitfinex","BTCUSD",1754147161909,0.51380183,113420.0,113410.0,0.50571876]
["bitfinex","BTCUSD",1754147162994,0.51380183,113420.0,113410.0,0.36715876]
["bitfinex","BTCUSD",1754147163211,0.51380183,113420.0,113410.0,0.50571876]
["bitfinex","BTCUSD",1754147163799,0.51380183,113420.0,113410.0,0.50873876]
["bitfinex","BTCUSD",1754147164415,0.51380183,113420.0,113410.0,0.83635428]
["bitfinex","BTCUSD",1754147165346,0.51380183,113420.0,113410.0,0.83843428]
["bitfinex","BTCUSD",1754147165779,0.51380183,113420.0,113410.0,0.51081876]
["bitfinex","BTCUSD",1754147165965,0.51380183,113420.0,113410.0,0.83843428]
["bitfinex","BTCUSD",1754147166677,0.51380183,113420.0,113410.0,0.51081876]
["bitfinex","BTCUSD",1754147167098,0.51380183,113420.0,113410.0,0.50873876]
["bitfinex","BTCUSD",1754147172081,0.51380183,113420.0,113410.0,0.51081876]
["bitfinex","BTCUSD",1754147173541,0.51380183,113420.0,113410.0,0.83843428]
["bitfinex","BTCUSD",1754147178192,0.51380183,113420.0,113410.0,0.51081876]
["bitfinex","BTCUSD",1754147178447,0.51380183,113420.0,113410.0,0.83843428]
["bitfinex","BTCUSD",1754147179183,0.51380183,113420.0,113410.0,0.51081876]
["bitfinex","BTCUSD",1754147179406,0.51380183,113420.0,113410.0,0.83843428]
["bitfinex","BTCUSD",1754147187017,0.51380183,113420.0,113410.0,0.51081876]
["bitfinex","BTCUSD",1754147189055,0.51380183,113420.0,113410.0,0.83843428]
["bitfinex","BTCUSD",1754147193693,0.51380183,113420.0,113410.0,0.51081876]
["bitfinex","BTCUSD",1754147193927,0.51380183,113420.0,113410.0,0.83843428]
["bitfinex","BTCUSD",1754147196578,0.51380183,113420.0,113410.0,0.51081876]
["bitfinex","BTCUSD",1754147196831,0.51380183,113420.0,113410.0,0.83843428]
["bitfinex","BTCUSD",1754147197061,0.51380183,113420.0,113410.0,0.83635428]
["bitfinex","BTCUSD",1754147197497,0.51380183,113420.0,113410.0,0.83844428]
["bitfinex","BTCUSD",1754147198592,0.01380183,113420.0,113410.0,0.83844428]
["bitfinex","BTCUSD",1754147199991,0.01380183,113420.0,113410.0,0.51082876]
["bitfinex","BTCUSD",1754147200204,0.01380183,113420.0,113410.0,0.50873876]
["bitfinex","BTCUSD",1754147200635,0.01380183,113420.0,113410.0,0.83635428]
["bitfinex","BTCUSD",1754147201507,0.01380183,113420.0,113410.0,0.83844428]
["bitfinex","BTCUSD",1754147202166,0.01380183,113420.0,113410.0,0.69988428]
["bitfinex","BTCUSD",1754147202392,0.01380183,113420.0,113410.0,0.83836428]
["bitfinex","BTCUSD",1754147204601,0.01380183,113420.0,113410.0,0.69988428]
["bitfinex","BTCUSD",1754147204811,0.01380183,113420.0,113410.0,0.83832428]
["bitfinex","BTCUSD",1754147216917,0.01380183,113420.0,113410.0,1.1649227]
["bitfinex","BTCUSD",1754147218825,0.01380183,113420.0,113410.0,0.83783891]
["bitfinex","BTCUSD",1754147219046,0.01380183,113420.0,113410.0,0.51070876]
["bitfinex","BTCUSD",1754147219252,0.01380183,113420.0,113410.0,0.83783891]
["bitfinex","BTCUSD",1754147220351,0.01380183,113420.0,113410.0,1.10663891]
["bitfinex","BTCUSD",1754147221943,0.01380183,113420.0,113410.0,1.16496906]
["bitfinex","BTCUSD",1754147222617,0.01380183,113420.0,113410.0,0.83783891]
["bitfinex","BTCUSD",1754147223245,0.01380183,113420.0,113410.0,0.83683891]
["bitfinex","BTCUSD",1754147223685,0.5,113430.0,113420.0,0.01744902]
["bitfinex","BTCUSD",1754147223906,0.0004,113440.0,113420.0,0.61795325]
["bitfinex","BTCUSD",1754147224123,0.0004,113440.0,113430.0,0.55269004]
["bitfinex","BTCUSD",1754147224331,0.0004,113440.0,113430.0,0.55465004]
["bitfinex","BTCUSD",1754147224550,0.0004,113440.0,113430.0,0.59830004]
["bitfinex","BTCUSD",1754147225397,0.0004,113440.0,113430.0,0.92543019]
["bitfinex","BTCUSD",1754147225821,0.5004,113440.0,113430.0,0.27116989]
["bitfinex","BTCUSD",1754147226037,0.5004,113440.0,113430.0,0.59830004]
["bitfinex","BTCUSD",1754147226272,0.5004,113440.0,113430.0,0.61427167]
["bitfinex","BTCUSD",1754147226719,0.5004,113440.0,113430.0,0.61627167]
["bitfinex","BTCUSD",1754147227164,0.5004,113440.0,113430.0,0.60030004]
["bitfinex","BTCUSD",1754147227639,0.5004,113440.0,113430.0,0.62697471]
["bitfinex","BTCUSD",1754147228081,0.51419958,113440.0,113430.0,0.62697471]
["bitfinex","BTCUSD",1754147228422,0.51419958,113440.0,113430.0,0.29984456]
["bitfinex","BTCUSD",1754147228893,0.51419958,113440.0,113430.0,0.62697471]
["bitfinex","BTCUSD",1754147229431,0.51419958,113440.0,113430.0,0.29984456]
["bitfinex","BTCUSD",1754147229655,0.51419958,113440.0,113430.0,0.62697471]
["bitfinex","BTCUSD",1754147229868,0.51419958,113440.0,113430.0,0.62897471]
["bitfinex","BTCUSD",1754147230508,0.51419958,113440.0,113430.0,0.30184456]
["bitfinex","BTCUSD",1754147231823,0.51419958,113440.0,113430.0,0.62897471]
["bitfinex","BTCUSD",1754147232046,0.51419958,113440.0,113430.0,0.30184456]
["bitfinex","BTCUSD",1754147232262,0.51419958,113440.0,113430.0,0.62897471]
["bitfinex","BTCUSD",1754147234070,0.01419958,113440.0,113430.0,0.62897471]
["bitfinex","BTCUSD",1754147235460,0.01419958,113440.0,113430.0,0.30184456]
["bitfinex","BTCUSD",1754147235962,0.01419958,113440.0,113430.0,0.62897471]
["bitfinex","BTCUSD",1754147238175,0.01419958,113440.0,113430.0,0.16348456]
["bitfinex","BTCUSD",1754147238387,0.01419958,113440.0,113430.0,0.27060358]
["bitfinex","BTCUSD",1754147241127,0.01419958,113440.0,113430.0,0.31425358]
["bitfinex","BTCUSD",1754147241540,0.01419958,113440.0,113430.0,0.31725358]
["bitfinex","BTCUSD",1754147242263,0.01419958,113440.0,113430.0,0.64634373]
["bitfinex","BTCUSD",1754147247690,0.01419958,113440.0,113430.0,0.31921358]
["bitfinex","BTCUSD",1754147249953,0.01419958,113440.0,113430.0,0.64634373]
["bitfinex","BTCUSD",1754147250597,0.01419958,113440.0,113430.0,0.31921358]
["bitfinex","BTCUSD",1754147250815,0.01419958,113440.0,113430.0,0.64634373]
["bitfinex","BTCUSD",1754147254344,0.01419958,113440.0,113430.0,0.31921358]
["bitfinex","BTCUSD",1754147254562,0.01419958,113440.0,113430.0,0.64634373]
["bitfinex","BTCUSD",1754147256385,0.01419958,113440.0,113430.0,0.31921358]
["bitfinex","BTCUSD",1754147256606,0.01419958,113440.0,113430.0,0.64634373]
["bitfinex","BTCUSD",1754147256836,0.01419958,113440.0,113430.0,0.31921358]
["bitfinex","BTCUSD",1754147257052,0.01419958,113440.0,113430.0,0.64634373]
["bitfinex","BTCUSD",1754147257791,0.01419958,113440.0,113430.0,0.31721358]
["bitfinex","BTCUSD",1754147258008,0.01419958,113440.0,113430.0,0.17897358]
["bitfinex","BTCUSD",1754147258231,0.01419958,113440.0,113430.0,0.27008989]
["bitfinex","BTCUSD",1754147258683,0.01419958,113440.0,113430.0,0.27318989]
["bitfinex","BTCUSD",1754147259156,0.01419958,113440.0,113430.0,0.27527989]
["bitfinex","BTCUSD",1754147259592,0.01419958,113440.0,113430.0,0.27318989]
["bitfinex","BTCUSD",1754147259828,0.01419958,113440.0,113430.0,0.13494989]
["bitfinex","BTCUSD",1754147260087,0.34132973,113440.0,113430.0,0.1422]
["bitfinex","BTCUSD",1754147261454,0.34132973,113440.0,113430.0,0.1402]
["bitfinex","BTCUSD",1754147261889,0.84132973,113440.0,113430.0,0.1402]
["bitfinex","BTCUSD",1754147262770,0.84132973,113440.0,113430.0,0.1412]
["bitfinex","BTCUSD",1754147263467,0.84132973,113440.0,113430.0,0.1392]
["bitfinex","BTCUSD",1754147263911,0.84132973,113440.0,113430.0,0.1402]
["bitfinex","BTCUSD",1754147264133,0.82753015,113440.0,113430.0,0.1402]
["bitfinex","BTCUSD",1754147264545,0.5004,113440.0,113430.0,0.1402]
["bitfinex","BTCUSD",1754147264755,0.526912,113440.0,113430.0,0.1402]
["bitfinex","BTCUSD",1754147265419,0.85404215,113440.0,113430.0,0.1402]
["bitfinex","BTCUSD",1754147267214,0.8678433,113440.0,113430.0,0.1402]
["bitfinex","BTCUSD",1754147269715,0.8678433,113440.0,113430.0,0.18505]
["bitfinex","BTCUSD",1754147272131,0.54071315,113440.0,113430.0,0.04685]
["bitfinex","BTCUSD",1754147272343,0.54071315,113440.0,113430.0,0.18505]
["bitfinex","BTCUSD",1754147273693,0.54071315,113440.0,113430.0,0.18815]
["bitfinex","BTCUSD",1754147276274,0.54071315,113440.0,113430.0,0.19026]
["bitfinex","BTCUSD",1754147277056,0.526912,113440.0,113430.0,0.19026]
["bitfinex","BTCUSD",1754147277933,0.526912,113440.0,113430.0,0.60159004]
["bitfinex","BTCUSD",1754147278160,0.5004,113440.0,113430.0,0.60159004]
["bitfinex","BTCUSD",1754147279695,0.5004,113440.0,113430.0,0.61903906]
["bitfinex","BTCUSD",1754147279890,0.51420043,113440.0,113430.0,0.61903906]
["bitfinex","BTCUSD",1754147282394,0.51420043,113440.0,113430.0,0.61907906]
["bitfinex","BTCUSD",1754147285968,0.5004,113440.0,113430.0,0.61907906]
["bitfinex","BTCUSD",1754147286576,0.5004,113440.0,113430.0,0.29194891]
["bitfinex","BTCUSD",1754147286787,0.5004,113440.0,113430.0,0.61907906]
["bitfinex","BTCUSD",1754147287044,0.51419984,113440.0,113430.0,0.61907906]
["bitfinex","BTCUSD",1754147287257,0.51419984,113440.0,113430.0,0.29194891]
["bitfinex","BTCUSD",1754147287462,0.51419984,113440.0,113430.0,0.61907906]
["bitfinex","BTCUSD",1754147287674,0.32167807,113440.0,113430.0,0.61907906]
["bitfinex","BTCUSD",1754147287874,0.01379984,113440.0,113430.0,0.29194891]
["bitfinex","BTCUSD",1754147289811,0.01379984,113440.0,113430.0,0.61907906]
["bitfinex","BTCUSD",1754147298676,0.01379984,113440.0,113430.0,0.29194891]
["bitfinex","BTCUSD",1754147298899,0.01379984,113440.0,113430.0,0.61907906]
["bitfinex","BTCUSD",1754147302889,0.01379984,113440.0,113430.0,0.61905793]
["bitfinex","BTCUSD",1754147304182,0.01379984,113440.0,113430.0,0.29194891]
["bitfinex","BTCUSD",1754147304404,0.01379984,113440.0,113430.0,0.61905793]
["bitfinex","BTCUSD",1754147305560,0.01379984,113440.0,113430.0,0.29194891]
["bitfinex","BTCUSD",1754147305785,0.01379984,113440.0,113430.0,0.61905793]
["bitfinex","BTCUSD",1754147306672,0.01379984,113440.0,113430.0,0.29194891]
["bitfinex","BTCUSD",1754147306888,0.52691,113450.0,113430.0,0.61905793]
["bitfinex","BTCUSD",1754147307107,0.52691,113450.0,113440.0,0.08419989]
["bitfinex","BTCUSD",1754147307329,0.02691,113450.0,113440.0,0.12964989]
["bitfinex","BTCUSD",1754147309579,0.02691,113450.0,113440.0,0.13180989]
["bitfinex","BTCUSD",1754147309802,0.04070968,113450.0,113440.0,0.13180989]
["bitfinex","BTCUSD",1754147312507,0.3678187,113450.0,113440.0,0.12964989]
["bitfinex","BTCUSD",1754147312987,0.3678187,113450.0,113440.0,0.18047]
["bitfinex","BTCUSD",1754147313216,0.3678187,113450.0,113440.0,0.138]
["bitfinex","BTCUSD",1754147313677,0.35401902,113450.0,113440.0,0.138]
["bitfinex","BTCUSD",1754147314636,0.02691,113450.0,113440.0,0.138]
["bitfinex","BTCUSD",1754147314876,0.35401902,113450.0,113440.0,0.138]
["bitfinex","BTCUSD",1754147315110,0.35401902,113450.0,113440.0,0.18047]
["bitfinex","BTCUSD",1754147316419,0.35401902,113450.0,113440.0,0.18345]
["bitfinex","BTCUSD",1754147318024,0.3678189,113450.0,113440.0,0.18345]
["bitfinex","BTCUSD",1754147320582,0.3678189,113450.0,113430.0,0.04549]
["bitfinex","BTCUSD",1754147320794,0.3678189,113450.0,113440.0,0.18043]
["bitfinex","BTCUSD",1754147321442,0.3413089,113450.0,113440.0,0.18043]
["bitfinex","BTCUSD",1754147322078,0.3678189,113450.0,113440.0,0.18043]
["bitfinex","BTCUSD",1754147323158,0.3678189,113450.0,113440.0,0.18341]
["bitfinex","BTCUSD",1754147324062,0.04070988,113450.0,113440.0,0.18557]
["bitfinex","BTCUSD",1754147324932,0.04070988,113450.0,113440.0,0.51267902]
["bitfinex","BTCUSD",1754147325422,0.02691,113450.0,113440.0,0.51267902]
["bitfinex","BTCUSD",1754147328355,0.04070972,113450.0,113440.0,0.51267902]
["bitfinex","BTCUSD",1754147329408,0.04070972,113450.0,113440.0,0.18557]
["bitfinex","BTCUSD",1754147329626,0.04070972,113450.0,113440.0,0.51267902]
["bitfinex","BTCUSD",1754147330059,0.04070972,113450.0,113440.0,0.18557]
["bitfinex","BTCUSD",1754147330288,0.04070972,113450.0,113440.0,0.51267902]
["bitfinex","BTCUSD",1754147330518,0.04070972,113450.0,113440.0,0.18557]
["bitfinex","BTCUSD",1754147332710,0.04070972,113450.0,113440.0,0.51267902]
["bitfinex","BTCUSD",1754147332979,0.04070972,113450.0,113440.0,0.92398793]
["bitfinex","BTCUSD",1754147333623,0.04070972,113450.0,113440.0,0.59687891]
["bitfinex","BTCUSD",1754147335797,0.04070972,113450.0,113440.0,0.26976989]
["bitfinex","BTCUSD",1754147336022,0.04070972,113450.0,113440.0,0.59687891]
["bitfinex","BTCUSD",1754147338654,0.04070972,113450.0,113440.0,0.26976989]
["bitfinex","BTCUSD",1754147338866,0.02691,113450.0,113440.0,0.94143695]
["bitfinex","BTCUSD",1754147339073,0.0004,113450.0,113440.0,0.94143695]
["bitfinex","BTCUSD",1754147339989,0.01419904,113450.0,113440.0,0.94143695]
["bitfinex","BTCUSD",1754147340416,0.01419904,113450.0,113440.0,0.61432793]
["bitfinex","BTCUSD",1754147340633,0.01419904,113450.0,113440.0,0.94143695]
["bitfinex","BTCUSD",1754147340860,0.3703828,113460.0,113440.0,0.94143695]
["bitfinex","BTCUSD",1754147341075,0.026506,113460.0,113450.0,0.33023902]
["bitfinex","BTCUSD",1754147341287,0.026506,113460.0,113450.0,0.37249902]
["bitfinex","BTCUSD",1754147342892,0.01427897,113460.0,113450.0,0.80125695]
["bitfinex","BTCUSD",1754147343627,0.00248034,113460.0,113450.0,1.12836597]
["bitfinex","BTCUSD",1754147343847,0.00348034,113460.0,113450.0,0.80125695]
["bitfinex","BTCUSD",1754147344069,0.00148034,113460.0,113450.0,0.80125695]
["bitfinex","BTCUSD",1754147344292,0.00048034,113460.0,113450.0,1.12836597]
["bitfinex","BTCUSD",1754147344522,0.00048034,113460.0,113450.0,0.80225695]
["bitfinex","BTCUSD",1754147344761,0.00048034,113460.0,113450.0,1.20040931]
["bitfinex","BTCUSD",1754147344996,0.00048034,113460.0,113450.0,0.89767533]
["bitfinex","BTCUSD",1754147345913,0.00048034,113460.0,113450.0,1.23767533]
["bitfinex","BTCUSD",1754147346611,0.00048034,113460.0,113450.0,1.16763199]
["bitfinex","BTCUSD",1754147346834,0.00048034,113460.0,113450.0,1.16663199]
["bitfinex","BTCUSD",1754147347296,0.00048034,113460.0,113450.0,1.16863199]
["bitfinex","BTCUSD",1754147348202,0.00048034,113460.0,113450.0,1.17263199]
["bitfinex","BTCUSD",1754147349806,0.00048034,113460.0,113450.0,1.17616399]
["bitfinex","BTCUSD",1754147350059,0.02594368,113500.0,113460.0,0.01744902]
["bitfinex","BTCUSD",1754147350283,0.02599169,113500.0,113490.0,0.32679654]
["bitfinex","BTCUSD",1754147350503,0.02599169,113500.0,113490.0,0.46451654]
["bitfinex","BTCUSD",1754147350715,0.02599169,113500.0,113490.0,0.17782]
["bitfinex","BTCUSD",1754147351357,0.02799169,113500.0,113490.0,0.17782]
["bitfinex","BTCUSD",1754147351579,0.02899169,113500.0,113490.0,0.17782]
["bitfinex","BTCUSD",1754147351793,0.02699169,113500.0,113490.0,0.17782]
["bitfinex","BTCUSD",1754147352015,0.02899169,113500.0,113490.0,0.17782]
["bitfinex","BTCUSD",1754147352243,0.02799169,113500.0,113490.0,0.17782]
["bitfinex","BTCUSD",1754147353345,0.02799169,113500.0,113490.0,0.50774654]
["bitfinex","BTCUSD",1754147353842,0.02899169,113500.0,113490.0,0.50774654]
["bitfinex","BTCUSD",1754147354060,0.02899169,113500.0,113490.0,0.50461654]
["bitfinex","BTCUSD",1754147354498,0.02899169,113500.0,113490.0,0.17782]
["bitfinex","BTCUSD",1754147355169,0.02899169,113500.0,113490.0,0.18095]
["bitfinex","BTCUSD",1754147355379,0.02899169,113500.0,113490.0,0.50774654]
["bitfinex","BTCUSD",1754147356937,0.02899169,113500.0,113490.0,0.18095]
["bitfinex","BTCUSD",1754147357155,0.02899169,113500.0,113490.0,0.50774654]
["bitfinex","BTCUSD",1754147357378,0.02899169,113500.0,113490.0,0.18095]
["bitfinex","BTCUSD",1754147357598,0.02899169,113500.0,113490.0,0.50774654]
["bitfinex","BTCUSD",1754147358490,0.02899169,113500.0,113490.0,0.18095]
["bitfinex","BTCUSD",1754147361404,0.02899169,113500.0,113490.0,0.18311]
["bitfinex","BTCUSD",1754147361655,0.02545869,113500.0,113490.0,0.18311]
["bitfinex","BTCUSD",1754147362369,0.02545869,113500.0,113490.0,0.50990654]
["bitfinex","BTCUSD",1754147363105,0.02545869,113500.0,113490.0,0.18311]
["bitfinex","BTCUSD",1754147363367,0.02545869,113500.0,113490.0,0.50990654]
["bitfinex","BTCUSD",1754147363819,0.02545869,113500.0,113490.0,0.51206054]
["bitfinex","BTCUSD",1754147364946,0.02545869,113500.0,113490.0,0.185264]
["bitfinex","BTCUSD",1754147365190,0.02545869,113500.0,113490.0,0.51206054]
["bitfinex","BTCUSD",1754147365826,0.02545869,113500.0,113490.0,0.185264]
["bitfinex","BTCUSD",1754147373526,0.02545869,113500.0,113490.0,0.51206054]
["bitfinex","BTCUSD",1754147374418,0.02545869,113500.0,113490.0,0.185264]
["bitfinex","BTCUSD",1754147374625,0.02545869,113500.0,113490.0,0.51206054]
["bitfinex","BTCUSD",1754147374870,0.02545869,113500.0,113490.0,0.51203271]
["bitfinex","BTCUSD",1754147375358,0.0337229,113500.0,113490.0,0.51203271]
["bitfinex","BTCUSD",1754147376585,0.0337229,113500.0,113490.0,0.185264]
["bitfinex","BTCUSD",1754147376799,0.02545869,113500.0,113490.0,0.51203271]
["bitfinex","BTCUSD",1754147377242,0.0337279,113500.0,113490.0,0.51203271]
["bitfinex","BTCUSD",1754147381440,0.0337279,113500.0,113490.0,0.185264]
["bitfinex","BTCUSD",1754147381882,0.0337279,113500.0,113490.0,0.51203271]
["bitfinex","BTCUSD",1754147382797,0.0337279,113500.0,113490.0,0.185264]
["bitfinex","BTCUSD",1754147383021,0.0337279,113500.0,113490.0,0.51203271]
["bitfinex","BTCUSD",1754147383244,0.0337279,113500.0,113490.0,0.185264]
["bitfinex","BTCUSD",1754147383562,0.36049661,113500.0,113490.0,0.185264]
["bitfinex","BTCUSD",1754147383773,0.36049661,113500.0,113490.0,0.045384]
["bitfinex","BTCUSD",1754147383984,0.36049661,113500.0,113490.0,0.139634]
["bitfinex","BTCUSD",1754147384203,0.68726532,113500.0,113490.0,0.139634]
["bitfinex","BTCUSD",1754147384614,0.71376432,113500.0,113490.0,0.139634]
["bitfinex","BTCUSD",1754147384859,0.0602269,113500.0,113490.0,0.139634]
["bitfinex","BTCUSD",1754147385061,0.38712017,113500.0,113490.0,0.139634]
["bitfinex","BTCUSD",1754147387503,0.40091501,113500.0,113490.0,0.139634]
["bitfinex","BTCUSD",1754147388663,0.40091501,113500.0,113490.0,0.002154]
["bitfinex","BTCUSD",1754147388892,0.40091501,113500.0,113490.0,0.139634]
["bitfinex","BTCUSD",1754147390024,0.4009133,113500.0,113490.0,0.139634]
["bitfinex","BTCUSD",1754147391154,0.4009133,113500.0,113490.0,0.179904]
["bitfinex","BTCUSD",1754147392642,0.4009133,113500.0,113490.0,0.182984]
["bitfinex","BTCUSD",1754147393265,0.3926458,113500.0,113490.0,0.179904]
["bitfinex","BTCUSD",1754147393469,0.40091033,113500.0,113490.0,0.179904]
["bitfinex","BTCUSD",1754147393678,0.3926458,113500.0,113490.0,0.179904]
["bitfinex","BTCUSD",1754147393876,0.3926458,113500.0,113490.0,0.139634]
["bitfinex","BTCUSD",1754147394099,0.44570438,113500.0,113490.0,0.139594]
["bitfinex","BTCUSD",1754147394329,0.3926458,113500.0,113490.0,0.139594]
["bitfinex","BTCUSD",1754147395279,0.3926458,113500.0,113490.0,0.002154]
["bitfinex","BTCUSD",1754147395937,0.3926458,113500.0,113490.0,0.045624]
["bitfinex","BTCUSD",1754147396149,0.8926458,113500.0,113490.0,0.045624]
["bitfinex","BTCUSD",1754147397429,0.8926458,113500.0,113490.0,0.048744]
["bitfinex","BTCUSD",1754147398435,0.8926458,113500.0,113490.0,0.045624]
["bitfinex","BTCUSD",1754147398653,1.2326458,113500.0,113490.0,0.048744]
["bitfinex","BTCUSD",1754147399854,1.2326458,113500.0,113490.0,0.050784]
["bitfinex","BTCUSD",1754147400055,0.90575253,113500.0,113490.0,0.050784]
["bitfinex","BTCUSD",1754147400939,1.2326458,113500.0,113490.0,0.050784]
["bitfinex","BTCUSD",1754147401350,0.90575253,113500.0,113490.0,0.050784]
["bitfinex","BTCUSD",1754147401559,1.2326458,113500.0,113490.0,0.050784]
["bitfinex","BTCUSD",1754147402738,0.90575253,113500.0,113490.0,0.050784]
["bitfinex","BTCUSD",1754147404847,1.23258926,113500.0,113490.0,0.050784]
["bitfinex","BTCUSD",1754147407705,1.23258926,113500.0,113490.0,0.188184]
["bitfinex","BTCUSD",1754147408111,0.90575253,113500.0,113490.0,0.188184]
["bitfinex","BTCUSD",1754147408315,1.23258926,113500.0,113490.0,0.188184]
["bitfinex","BTCUSD",1754147409309,0.90575253,113500.0,113490.0,0.188184]
["bitfinex","BTCUSD",1754147418469,0.90575253,113500.0,113490.0,0.050784]
["bitfinex","BTCUSD",1754147418669,0.90575253,113500.0,113490.0,0.188104]
["bitfinex","BTCUSD",1754147419307,0.90575253,113500.0,113490.0,0.51494073]
["bitfinex","BTCUSD",1754147419521,0.90575253,113500.0,113490.0,0.188104]
["bitfinex","BTCUSD",1754147426206,0.90575253,113500.0,113490.0,0.51494073]
["bitfinex","BTCUSD",1754147426442,0.90575253,113500.0,113490.0,0.188104]
["bitfinex","BTCUSD",1754147426654,0.90575253,113500.0,113490.0,0.51494073]
["bitfinex","BTCUSD",1754147426914,0.90575253,113500.0,113490.0,0.37762073]
["bitfinex","BTCUSD",1754147427138,0.90575253,113500.0,113490.0,0.51490073]
["bitfinex","BTCUSD",1754147427378,0.90575253,113500.0,113490.0,0.188064]
["bitfinex","BTCUSD",1754147427589,1.69670599,113500.0,113490.0,0.002154]
["bitfinex","BTCUSD",1754147431993,1.74641798,113500.0,113490.0,0.002154]
["bitfinex","BTCUSD",1754147432838,1.69670599,113500.0,113490.0,0.002154]
["bitfinex","BTCUSD",1754147435010,1.69118673,113500.0,113490.0,0.002154]
["bitfinex","BTCUSD",1754147435249,3.11120146,113500.0,113490.0,0.002154]
["bitfinex","BTCUSD",1754147435501,3.11740855,113500.0,113490.0,0.002154]
["bitfinex","BTCUSD",1754147436231,3.14019558,113500.0,113490.0,0.002154]
["bitfinex","BTCUSD",1754147436463,3.22439547,113500.0,113490.0,0.002154]
["bitfinex","BTCUSD",1754147437196,3.20160844,113500.0,113490.0,0.002154]
["bitfinex","BTCUSD",1754147438874,2.87523559,113500.0,113490.0,0.002154]
["bitfinex","BTCUSD",1754147439544,2.87423559,113500.0,113490.0,0.002154]
["bitfinex","BTCUSD",1754147439765,2.87523559,113500.0,113490.0,0.002154]
["bitfinex","BTCUSD",1754147440729,2.87423559,113500.0,113490.0,0.002154]
["bitfinex","BTCUSD",1754147441399,2.87623559,113500.0,113490.0,0.002154]
["bitfinex","BTCUSD",1754147441987,2.87423559,113500.0,113490.0,0.002154]
["bitfinex","BTCUSD",1754147442727,2.87523559,113500.0,113490.0,0.002154]
["bitfinex","BTCUSD",1754147442974,2.22009825,113500.0,113490.0,0.002154]
["bitfinex","BTCUSD",1754147443219,2.46292703,113500.0,113490.0,0.044914]
["bitfinex","BTCUSD",1754147443462,2.46592703,113500.0,113490.0,0.044914]
["bitfinex","BTCUSD",1754147445145,2.32868703,113500.0,113490.0,0.046964]
["bitfinex","BTCUSD",1754147445392,1.65541127,113500.0,113490.0,0.046964]
["bitfinex","BTCUSD",1754147445660,0.69119769,113500.0,113490.0,0.046964]
["bitfinex","BTCUSD",1754147445921,1.35826636,113500.0,113490.0,0.046964]
["bitfinex","BTCUSD",1754147446405,1.35626636,113500.0,113490.0,0.046964]
["bitfinex","BTCUSD",1754147446884,1.35626636,113500.0,113490.0,0.047004]
["bitfinex","BTCUSD",1754147447372,1.36706214,113500.0,113490.0,0.047004]
["bitfinex","BTCUSD",1754147448128,1.03999347,113500.0,113490.0,0.047004]
["bitfinex","BTCUSD",1754147449098,0.69999347,113500.0,113490.0,0.047004]
["bitfinex","BTCUSD",1754147449361,0.90275347,113500.0,113490.0,0.047004]
["bitfinex","BTCUSD",1754147450338,0.56275347,113500.0,113490.0,0.37407267]
["bitfinex","BTCUSD",1754147450580,0.90275347,113500.0,113490.0,0.047004]
["bitfinex","BTCUSD",1754147455620,0.35379578,113500.0,113490.0,0.047004]
["bitfinex","BTCUSD",1754147455868,0.40280821,113500.0,113490.0,0.047004]
["bitfinex","BTCUSD",1754147459226,0.72987688,113500.0,113490.0,0.047004]
["bitfinex","BTCUSD",1754147459712,0.86703688,113500.0,113490.0,0.044954]
["bitfinex","BTCUSD",1754147460568,0.53996821,113500.0,113490.0,0.044954]
["bitfinex","BTCUSD",1754147461020,0.51745378,113500.0,113490.0,0.044954]
["bitfinex","BTCUSD",1754147461445,0.51745378,113500.0,113490.0,0.047114]
["bitfinex","BTCUSD",1754147465009,0.53997737,113500.0,113490.0,0.047114]
["bitfinex","BTCUSD",1754147465648,0.18618159,113500.0,113490.0,0.047114]
["bitfinex","BTCUSD",1754147465902,0.01379466,113500.0,113490.0,0.047114]
["bitfinex","BTCUSD",1754147466088,0.0265,113500.0,113490.0,0.047114]
["bitfinex","BTCUSD",1754147467000,0.16362,113500.0,113490.0,0.047114]
["bitfinex","BTCUSD",1754147467886,0.32706867,113510.0,113490.0,0.047114]
["bitfinex","BTCUSD",1754147467887,0.17030662,113510.0,113490.0,0.047114]
["bitfinex","BTCUSD",1754147468071,0.01379467,113500.0,113490.0,0.047114]
["bitfinex","BTCUSD",1754147469191,0.15091467,113500.0,113490.0,0.047114]
["bitfinex","BTCUSD",1754147478797,0.65091467,113500.0,113490.0,0.047114]
["bitfinex","BTCUSD",1754147480571,0.15091467,113500.0,113490.0,0.047114]
["bitfinex","BTCUSD",1754147482599,0.150564,113500.0,113490.0,0.047114]
["bitfinex","BTCUSD",1754147483046,0.19406372,113510.0,113490.0,0.047114]
["bitfinex","BTCUSD",1754147483265,0.70233889,113510.0,113490.0,0.047114]
["bitfinex","BTCUSD",1754147483496,0.01379473,113500.0,113490.0,0.047114]
["bitfinex","BTCUSD",1754147483724,0.69406372,113510.0,113490.0,0.047114]
["bitfinex","BTCUSD",1754147483951,0.72883925,113510.0,113490.0,0.047114]
["bitfinex","BTCUSD",1754147484428,0.13708,113500.0,113490.0,0.047114]
["bitfinex","BTCUSD",1754147485308,0.32925462,113510.0,113490.0,0.047114]
["bitfinex","BTCUSD",1754147485535,1.093178,113500.0,113490.0,0.047114]
["bitfinex","BTCUSD",1754147486219,0.5,113500.0,113490.0,0.047114]
["bitfinex","BTCUSD",1754147486436,0.65083477,113500.0,113490.0,0.047114]
["bitfinex","BTCUSD",1754147487115,0.65083477,113500.0,113490.0,0.37394497]
["bitfinex","BTCUSD",1754147487807,0.97766574,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147488543,0.97766574,113500.0,113490.0,0.045784]
["bitfinex","BTCUSD",1754147489468,0.65083477,113500.0,113490.0,0.048904]
["bitfinex","BTCUSD",1754147489674,0.65083477,113500.0,113490.0,0.37774497]
["bitfinex","BTCUSD",1754147492222,0.65083477,113500.0,113490.0,0.050914]
["bitfinex","BTCUSD",1754147492447,0.68643165,113500.0,113490.0,0.37573497]
["bitfinex","BTCUSD",1754147493150,1.68009359,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147493375,1.68837066,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147493819,1.36153969,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147494035,1.68837066,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147494723,2.78154866,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147494929,2.45481891,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147495370,2.44722991,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147497925,2.50621578,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147498849,2.50721578,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147499492,2.49067893,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147499725,2.50647659,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147499963,2.1795444,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147500179,2.52299792,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147500410,2.50647659,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147501732,2.1795444,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147501948,2.50647659,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147502158,2.53298659,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147502606,1.43980859,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147502837,2.53298659,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147503052,2.2060544,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147503352,2.53298659,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147503798,2.02656538,113500.0,113490.0,0.045784]
["bitfinex","BTCUSD",1754147504008,2.16356538,113500.0,113490.0,0.048904]
["bitfinex","BTCUSD",1754147504675,2.02656538,113500.0,113490.0,0.048904]
["bitfinex","BTCUSD",1754147504876,2.16356538,113500.0,113490.0,0.050914]
["bitfinex","BTCUSD",1754147505075,2.02656538,113500.0,113490.0,0.050914]
["bitfinex","BTCUSD",1754147505290,2.16356538,113500.0,113490.0,0.050914]
["bitfinex","BTCUSD",1754147505947,2.02656538,113500.0,113490.0,0.050914]
["bitfinex","BTCUSD",1754147506175,2.16356538,113500.0,113490.0,0.050914]
["bitfinex","BTCUSD",1754147507477,2.15735961,113500.0,113490.0,0.050914]
["bitfinex","BTCUSD",1754147507682,2.16354891,113500.0,113490.0,0.050914]
["bitfinex","BTCUSD",1754147507916,2.4904811,113500.0,113490.0,0.050914]
["bitfinex","BTCUSD",1754147508349,1.38350544,113500.0,113490.0,0.050914]
["bitfinex","BTCUSD",1754147508580,2.47668344,113500.0,113490.0,0.050914]
["bitfinex","BTCUSD",1754147510099,2.14975125,113500.0,113490.0,0.050914]
["bitfinex","BTCUSD",1754147511207,2.16354751,113500.0,113490.0,0.050914]
["bitfinex","BTCUSD",1754147512745,2.4904797,113500.0,113490.0,0.050914]
["bitfinex","BTCUSD",1754147512963,2.4904797,113500.0,113490.0,0.048904]
["bitfinex","BTCUSD",1754147513388,2.4854797,113500.0,113490.0,0.045784]
["bitfinex","BTCUSD",1754147515094,2.4854797,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147520497,2.48548597,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147522506,2.50201637,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147522946,2.50201637,113500.0,113490.0,0.043714]
["bitfinex","BTCUSD",1754147523549,2.17508418,113500.0,113490.0,0.043714]
["bitfinex","BTCUSD",1754147523698,2.50201637,113500.0,113490.0,0.046874]
["bitfinex","BTCUSD",1754147523878,2.50201637,113500.0,113490.0,0.048944]
["bitfinex","BTCUSD",1754147524089,2.50202078,113500.0,113490.0,0.048944]
["bitfinex","BTCUSD",1754147524294,2.48548597,113500.0,113490.0,0.048944]
["bitfinex","BTCUSD",1754147524497,2.50202437,113500.0,113490.0,0.048944]
["bitfinex","BTCUSD",1754147525515,2.50202596,113500.0,113490.0,0.048944]
["bitfinex","BTCUSD",1754147525737,1.40884796,113500.0,113490.0,0.048944]
["bitfinex","BTCUSD",1754147526172,2.17509377,113500.0,113490.0,0.048944]
["bitfinex","BTCUSD",1754147526598,2.49702596,113500.0,113490.0,0.048944]
["bitfinex","BTCUSD",1754147527899,1.40384796,113500.0,113490.0,0.046874]
["bitfinex","BTCUSD",1754147528108,2.49702596,113500.0,113490.0,0.046874]
["bitfinex","BTCUSD",1754147528541,2.4832297,113500.0,113490.0,0.046874]
["bitfinex","BTCUSD",1754147529014,1.3900517,113500.0,113490.0,0.046874]
["bitfinex","BTCUSD",1754147529221,2.4832297,113500.0,113490.0,0.046874]
["bitfinex","BTCUSD",1754147531047,1.3900517,113500.0,113490.0,0.046874]
["bitfinex","BTCUSD",1754147531415,2.4832297,113500.0,113490.0,0.046874]
["bitfinex","BTCUSD",1754147531642,2.49702629,113500.0,113490.0,0.046874]
["bitfinex","BTCUSD",1754147531861,2.49702629,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147532069,2.52202629,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147532401,2.54108666,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147532607,2.52202629,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147532826,2.52728901,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147533423,2.5082297,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147534095,2.52729377,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147535283,2.87167498,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147535917,3.06168439,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147536280,3.08668439,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147536969,3.08667487,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147537164,3.08567487,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147537591,3.08767487,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147538216,3.08567487,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147539250,3.08767487,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147541881,1.99449687,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147542106,3.07022585,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147543296,2.24015002,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147543504,2.56708221,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147543715,2.55328425,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147543957,2.88021644,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147545241,2.97322644,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147546716,2.98702477,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147547589,1.89384677,113500.0,113490.0,0.044034]
["bitfinex","BTCUSD",1754147547833,2.98702477,113500.0,113490.0,0.044034]
["bitfinex","BTCUSD",1754147549180,3.16323622,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147549615,2.07005822,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147549826,3.16323622,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147550050,3.07022622,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147551861,2.89401477,113500.0,113490.0,0.002194]
["bitfinex","BTCUSD",1754147552067,3.07022622,113500.0,113490.0,0.044034]
["bitfinex","BTCUSD",1754147554015,2.89401477,113500.0,113490.0,0.044034]
["bitfinex","BTCUSD",1754147554715,2.24015039,113500.0,113490.0,0.044034]
["bitfinex","BTCUSD",1754147554983,1.47390458,113500.0,113490.0,0.047184]
["bitfinex","BTCUSD",1754147555197,2.56708258,113500.0,113490.0,0.047184]
["bitfinex","BTCUSD",1754147555420,2.04255351,113500.0,113490.0,0.37625619]
["bitfinex","BTCUSD",1754147555638,1.65849526,113500.0,113490.0,0.37625619]
["bitfinex","BTCUSD",1754147555862,1.7650398,113500.0,113490.0,0.37625619]
["bitfinex","BTCUSD",1754147556075,2.1050398,113500.0,113490.0,0.37625619]
["bitfinex","BTCUSD",1754147556589,2.1050398,113500.0,113490.0,0.049324]
["bitfinex","BTCUSD",1754147556802,2.18923969,113500.0,113490.0,0.049324]
["bitfinex","BTCUSD",1754147558552,2.20303644,113500.0,113490.0,0.049324]
["bitfinex","BTCUSD",1754147560295,2.11883655,113500.0,113490.0,0.049324]
["bitfinex","BTCUSD",1754147560555,2.11879655,113500.0,113490.0,0.049324]
["bitfinex","BTCUSD",1754147561199,0.54257531,113500.0,113490.0,0.37625619]
["bitfinex","BTCUSD",1754147561402,0.67114675,113500.0,113490.0,0.37625619]
["bitfinex","BTCUSD",1754147561619,1.01114675,113500.0,113490.0,0.37625619]
["bitfinex","BTCUSD",1754147561823,0.98463675,113500.0,113490.0,0.37625619]
["bitfinex","BTCUSD",1754147562065,0.50779675,113500.0,113490.0,0.049324]
["bitfinex","BTCUSD",1754147562273,0.50779675,113500.0,113490.0,0.70318838]
["bitfinex","BTCUSD",1754147562480,0.50579675,113500.0,113490.0,0.37625619]
["bitfinex","BTCUSD",1754147562687,0.50579675,113500.0,113490.0,0.70318838]
["bitfinex","BTCUSD",1754147563184,0.49,113500.0,113490.0,0.7206374]
["bitfinex","BTCUSD",1754147563814,0.49,113500.0,113490.0,0.80483729]
["bitfinex","BTCUSD",1754147564666,0.49,113500.0,113490.0,0.80683729]
["bitfinex","BTCUSD",1754147565130,0.49,113500.0,113490.0,0.15297291]
["bitfinex","BTCUSD",1754147565348,0.30027338,113500.0,113490.0,0.80904012]
["bitfinex","BTCUSD",1754147565567,0.30027338,113500.0,113490.0,0.80683729]
["bitfinex","BTCUSD",1754147566215,0.30027338,113500.0,113490.0,0.80983729]
["bitfinex","BTCUSD",1754147567513,0.31406647,113500.0,113490.0,0.80983729]
["bitfinex","BTCUSD",1754147591474,0.3223321,113500.0,113490.0,0.80983729]
["bitfinex","BTCUSD",1754147593691,0.10730141,113500.0,113490.0,0.80983729]
["bitfinex","BTCUSD",1754147599526,0.10730141,113500.0,113490.0,0.94647729]
["bitfinex","BTCUSD",1754147601635,0.44001754,113510.0,113490.0,0.94647729]
["bitfinex","BTCUSD",1754147601841,0.44001754,113510.0,113500.0,0.52622121]
["bitfinex","BTCUSD",1754147602042,0.45381036,113510.0,113500.0,0.52828121]
["bitfinex","BTCUSD",1754147602473,0.48962052,113510.0,113500.0,0.52828121]
["bitfinex","BTCUSD",1754147603465,0.04960298,113510.0,113500.0,0.52828121]
["bitfinex","BTCUSD",1754147604361,0.03581016,113510.0,113500.0,0.52828121]
["bitfinex","BTCUSD",1754147604589,0.0004,113520.0,113500.0,0.52828121]
["bitfinex","BTCUSD",1754147604824,0.00665212,113520.0,113510.0,0.46357219]
["bitfinex","BTCUSD",1754147605060,0.00665215,113520.0,113510.0,0.46357219]
["bitfinex","BTCUSD",1754147606022,0.00665215,113520.0,113510.0,0.32693219]
["bitfinex","BTCUSD",1754147606265,0.00665215,113520.0,113510.0,0.46357219]
["bitfinex","BTCUSD",1754147606508,0.00044796,113520.0,113510.0,0.46357219]
["bitfinex","BTCUSD",1754147606739,0.00044796,113520.0,113510.0,0.13664]
["bitfinex","BTCUSD",1754147606951,0.00665191,113520.0,113510.0,0.13664]
["bitfinex","BTCUSD",1754147607162,0.04225404,113520.0,113510.0,0.13664]
["bitfinex","BTCUSD",1754147607632,0.05604667,113520.0,113510.0,0.13664]
["bitfinex","BTCUSD",1754147608087,0.05604667,113520.0,113500.0,0.36892219]
["bitfinex","BTCUSD",1754147608299,0.05604667,113520.0,113500.0,0.50556219]
["bitfinex","BTCUSD",1754147609608,0.05604667,113520.0,113500.0,0.50870219]
["bitfinex","BTCUSD",1754147609814,0.05604667,113520.0,113510.0,0.32693219]
["bitfinex","BTCUSD",1754147610030,0.54984272,113520.0,113510.0,0.37504219]
["bitfinex","BTCUSD",1754147610235,0.54984272,113520.0,113510.0,0.37701219]
["bitfinex","BTCUSD",1754147610455,0.04984272,113520.0,113510.0,0.37701219]
["bitfinex","BTCUSD",1754147610878,0.04984272,113520.0,113510.0,0.37504219]
["bitfinex","BTCUSD",1754147613269,0.04984272,113520.0,113510.0,0.37701219]
["bitfinex","BTCUSD",1754147613936,0.05811334,113520.0,113510.0,0.37701219]
["bitfinex","BTCUSD",1754147614432,0.04984272,113520.0,113510.0,0.37701219]
["bitfinex","BTCUSD",1754147614673,0.04984272,113520.0,113510.0,0.51361219]
["bitfinex","BTCUSD",1754147616043,0.04984272,113520.0,113510.0,0.18668]
["bitfinex","BTCUSD",1754147616266,0.04984272,113520.0,113510.0,0.51361219]
["bitfinex","BTCUSD",1754147616699,0.04984272,113520.0,113510.0,0.51164219]
["bitfinex","BTCUSD",1754147617642,0.04984272,113520.0,113510.0,0.50850219]
["bitfinex","BTCUSD",1754147617854,0.05811372,113520.0,113510.0,0.18157]
["bitfinex","BTCUSD",1754147619635,0.04984272,113520.0,113510.0,0.18471]
["bitfinex","BTCUSD",1754147619844,0.05811465,113520.0,113510.0,0.18471]
["bitfinex","BTCUSD",1754147620070,0.05811472,113520.0,113510.0,0.18471]
["bitfinex","BTCUSD",1754147620507,0.04984272,113520.0,113510.0,0.04811]
["bitfinex","BTCUSD",1754147621793,0.04984272,113520.0,113510.0,0.37701219]
["bitfinex","BTCUSD",1754147622230,0.04984272,113520.0,113510.0,0.05008]
["bitfinex","BTCUSD",1754147622445,0.04984272,113520.0,113510.0,0.37701219]
["bitfinex","BTCUSD",1754147623975,0.04984272,113520.0,113510.0,0.05008]
["bitfinex","BTCUSD",1754147624676,0.18640272,113520.0,113510.0,0.05008]
["bitfinex","BTCUSD",1754147625937,0.18640272,113520.0,113510.0,0.37701219]
["bitfinex","BTCUSD",1754147626148,0.18640272,113520.0,113510.0,0.05008]
["bitfinex","BTCUSD",1754147626592,0.18640272,113520.0,113500.0,0.51160219]
["bitfinex","BTCUSD",1754147626802,0.21289972,113520.0,113500.0,0.51160219]
["bitfinex","BTCUSD",1754147627016,0.6240318,113520.0,113500.0,0.00314]
["bitfinex","BTCUSD",1754147627268,0.60580739,113520.0,113500.0,0.13656]
["bitfinex","BTCUSD",1754147627456,0.026499,113510.0,113490.0,0.51379619]
["bitfinex","BTCUSD",1754147627663,0.026499,113510.0,113490.0,0.050304]
["bitfinex","BTCUSD",1754147627879,0.03477024,113510.0,113490.0,0.186864]
["bitfinex","BTCUSD",1754147628080,0.3780759,113510.0,113490.0,0.050304]
["bitfinex","BTCUSD",1754147628288,0.47652,113500.0,113490.0,0.050304]
["bitfinex","BTCUSD",1754147628521,0.503022,113500.0,113490.0,0.050304]
["bitfinex","BTCUSD",1754147628727,0.503022,113500.0,113490.0,0.047164]
["bitfinex","BTCUSD",1754147629568,0.503022,113500.0,113490.0,0.052304]
["bitfinex","BTCUSD",1754147630189,0.503022,113500.0,113490.0,0.055304]
["bitfinex","BTCUSD",1754147632145,0.60101713,113500.0,113490.0,0.055304]
["bitfinex","BTCUSD",1754147634723,0.51681724,113500.0,113490.0,0.055304]
["bitfinex","BTCUSD",1754147635811,0.51681724,113500.0,113490.0,0.052304]
["bitfinex","BTCUSD",1754147636234,0.503022,113500.0,113490.0,0.054304]
["bitfinex","BTCUSD",1754147637921,0.503022,113500.0,113490.0,0.052304]
["bitfinex","BTCUSD",1754147638995,0.51681721,113500.0,113490.0,0.054334]
["bitfinex","BTCUSD",1754147639427,0.51681721,113500.0,113490.0,0.055334]
["bitfinex","BTCUSD",1754147639647,0.6010171,113500.0,113490.0,0.055334]
["bitfinex","BTCUSD",1754147641630,0.51681721,113500.0,113490.0,0.055334]
["bitfinex","BTCUSD",1754147649429,0.503022,113500.0,113490.0,0.055334]
["bitfinex","BTCUSD",1754147652261,0.51681695,113500.0,113490.0,0.055334]
["bitfinex","BTCUSD",1754147653889,0.503022,113500.0,113490.0,0.055334]
["bitfinex","BTCUSD",1754147656661,0.51681696,113500.0,113490.0,0.055334]
["bitfinex","BTCUSD",1754147657272,0.52509207,113500.0,113490.0,0.055334]
["bitfinex","BTCUSD",1754147658818,0.85195878,113500.0,113490.0,0.055334]
["bitfinex","BTCUSD",1754147662569,0.52509207,113500.0,113490.0,0.055334]
["bitfinex","BTCUSD",1754147663042,0.85195878,113500.0,113490.0,0.055334]
["bitfinex","BTCUSD",1754147663677,0.52509207,113500.0,113490.0,0.38220071]
["bitfinex","BTCUSD",1754147664738,0.52509346,113500.0,113490.0,0.38220071]
["bitfinex","BTCUSD",1754147664958,0.52509346,113500.0,113490.0,0.055334]
["bitfinex","BTCUSD",1754147665184,0.85196017,113500.0,113490.0,0.055334]
["bitfinex","BTCUSD",1754147665844,0.60929335,113500.0,113490.0,0.055334]
["bitfinex","BTCUSD",1754147666060,0.93616006,113500.0,113490.0,0.055334]
["bitfinex","BTCUSD",1754147666262,0.60959335,113500.0,113490.0,0.055334]
["bitfinex","BTCUSD",1754147666694,0.60959335,113500.0,113490.0,0.38220071]
["bitfinex","BTCUSD",1754147667746,0.60131685,113500.0,113490.0,0.38220071]
["bitfinex","BTCUSD",1754147667956,0.38059696,113500.0,113490.0,0.38220071]
["bitfinex","BTCUSD",1754147668163,0.34,113500.0,113490.0,0.38220071]
["bitfinex","BTCUSD",1754147668390,0.34,113500.0,113490.0,0.055334]
["bitfinex","BTCUSD",1754147668592,0.34,113500.0,113490.0,0.38220071]
["bitfinex","BTCUSD",1754147670075,0.34,113500.0,113490.0,0.51860071]
["bitfinex","BTCUSD",1754147670605,0.34,113500.0,113490.0,0.191734]
["bitfinex","BTCUSD",1754147670815,0.34,113500.0,113490.0,0.51860071]
["bitfinex","BTCUSD",1754147671020,0.35379443,113500.0,113490.0,0.191734]
["bitfinex","BTCUSD",1754147671226,0.35409443,113500.0,113490.0,0.51860071]
["bitfinex","BTCUSD",1754147673331,0.35379443,113500.0,113490.0,0.51860071]
["bitfinex","BTCUSD",1754147674506,0.34,113500.0,113490.0,0.51860071]
["bitfinex","BTCUSD",1754147677111,0.34,113500.0,113490.0,0.191734]
["bitfinex","BTCUSD",1754147677319,0.34,113500.0,113490.0,0.51860071]
["bitfinex","BTCUSD",1754147677531,0.35379441,113500.0,113490.0,0.51860071]
["bitfinex","BTCUSD",1754147678038,0.01379441,113500.0,113490.0,0.51860071]
["bitfinex","BTCUSD",1754147678268,0.35379441,113500.0,113490.0,0.51860071]
["bitfinex","BTCUSD",1754147681789,0.35379441,113500.0,113490.0,0.86291644]
["bitfinex","BTCUSD",1754147682278,0.35379441,113500.0,113490.0,0.53604973]
["bitfinex","BTCUSD",1754147683155,0.35409441,113500.0,113490.0,0.53604973]
["bitfinex","BTCUSD",1754147683994,0.35409441,113500.0,113490.0,0.20918302]
["bitfinex","BTCUSD",1754147684210,0.35409441,113500.0,113490.0,0.53604973]
["bitfinex","BTCUSD",1754147685131,0.3403,113500.0,113490.0,0.53604973]
["bitfinex","BTCUSD",1754147685336,0.34,113500.0,113490.0,0.53604973]
["bitfinex","BTCUSD",1754147688226,0.35379373,113500.0,113490.0,0.53604973]
["bitfinex","BTCUSD",1754147688635,0.35379373,113500.0,113490.0,0.20918302]
["bitfinex","BTCUSD",1754147688851,0.35379373,113500.0,113490.0,0.53604973]
["bitfinex","BTCUSD",1754147689065,0.35379373,113500.0,113490.0,0.20918302]
["bitfinex","BTCUSD",1754147689291,0.35379373,113500.0,113490.0,0.53604973]
["bitfinex","BTCUSD",1754147692589,0.35379373,113500.0,113490.0,0.20918302]
["bitfinex","BTCUSD",1754147692803,0.35379373,113500.0,113490.0,0.53604973]
["bitfinex","BTCUSD",1754147693833,0.35379373,113500.0,113490.0,0.20918302]
["bitfinex","BTCUSD",1754147694242,0.35379373,113500.0,113490.0,0.53604973]
["bitfinex","BTCUSD",1754147694446,0.35379373,113500.0,113490.0,0.20918302]
["bitfinex","BTCUSD",1754147694583,0.35379373,113500.0,113490.0,0.53604973]
["bitfinex","BTCUSD",1754147695385,0.35379373,113500.0,113490.0,0.20918302]
["bitfinex","BTCUSD",1754147695836,0.35379373,113500.0,113490.0,0.53604973]
["bitfinex","BTCUSD",1754147696088,0.35379373,113500.0,113490.0,0.20918302]
["bitfinex","BTCUSD",1754147696328,0.35379373,113500.0,113490.0,0.53604973]
["bitfinex","BTCUSD",1754147701202,0.35379373,113500.0,113490.0,0.20918302]
["bitfinex","BTCUSD",1754147701423,0.35379373,113500.0,113490.0,0.53604973]
["bitfinex","BTCUSD",1754147703400,0.35379373,113500.0,113490.0,0.20918302]
["bitfinex","BTCUSD",1754147703618,0.35379373,113500.0,113490.0,0.53604973]
["bitfinex","BTCUSD",1754147706615,0.35379373,113500.0,113490.0,0.20918302]
["bitfinex","BTCUSD",1754147706841,0.35379373,113500.0,113490.0,0.53604973]
["bitfinex","BTCUSD",1754147708154,0.34,113500.0,113490.0,0.53604973]
["bitfinex","BTCUSD",1754147711112,0.35379372,113500.0,113490.0,0.53604973]
["bitfinex","BTCUSD",1754147712906,0.35379372,113500.0,113490.0,0.20918302]
["bitfinex","BTCUSD",1754147713107,0.35379372,113500.0,113490.0,0.53604973]
["bitfinex","BTCUSD",1754147714138,0.35379372,113500.0,113490.0,0.20918302]
["bitfinex","BTCUSD",1754147714341,0.35379372,113500.0,113490.0,0.53604973]
["bitfinex","BTCUSD",1754147714756,0.34,113500.0,113490.0,0.53604973]
["bitfinex","BTCUSD",1754147717161,0.34,113500.0,113490.0,0.20918302]
["bitfinex","BTCUSD",1754147717364,0.34,113500.0,113490.0,0.53604973]
["bitfinex","BTCUSD",1754147717781,0.01379363,113500.0,113490.0,0.86291644]
["bitfinex","BTCUSD",1754147717979,0.01379363,113500.0,113490.0,0.94711633]
["bitfinex","BTCUSD",1754147718954,0.17225009,113520.0,113500.0,0.01744902]
["bitfinex","BTCUSD",1754147719257,0.37605009,113520.0,113510.0,0.36971671]
["bitfinex","BTCUSD",1754147719458,0.38984238,113520.0,113510.0,0.50591671]
["bitfinex","BTCUSD",1754147720487,0.39084238,113520.0,113510.0,0.50591671]
["bitfinex","BTCUSD",1754147720900,0.39084238,113520.0,113510.0,0.17905]
["bitfinex","BTCUSD",1754147721308,0.39084238,113520.0,113510.0,0.50278671]
["bitfinex","BTCUSD",1754147721954,0.39184238,113520.0,113510.0,0.50278671]
["bitfinex","BTCUSD",1754147722545,0.39084238,113520.0,113510.0,0.50278671]
["bitfinex","BTCUSD",1754147722734,0.39184238,113520.0,113510.0,0.50278671]
["bitfinex","BTCUSD",1754147723357,0.52800238,113520.0,113510.0,0.50278671]
["bitfinex","BTCUSD",1754147724154,0.52800238,113520.0,113510.0,0.17592]
["bitfinex","BTCUSD",1754147724338,0.52800238,113520.0,113510.0,0.50278671]
["bitfinex","BTCUSD",1754147725422,0.52800238,113520.0,113510.0,0.50600671]
["bitfinex","BTCUSD",1754147726382,0.39184238,113520.0,113510.0,0.50600671]
["bitfinex","BTCUSD",1754147726615,0.52800238,113520.0,113510.0,0.50600671]
["bitfinex","BTCUSD",1754147729374,0.39184238,113520.0,113510.0,0.50600671]
["bitfinex","BTCUSD",1754147729589,0.52800238,113520.0,113510.0,0.50600671]
["bitfinex","BTCUSD",1754147732595,0.52796238,113520.0,113510.0,0.50600671]
["bitfinex","BTCUSD",1754147733680,0.52796238,113520.0,113510.0,0.50799671]
["bitfinex","BTCUSD",1754147734768,0.52796238,113520.0,113510.0,0.18113]
["bitfinex","BTCUSD",1754147734985,0.52796238,113520.0,113510.0,0.50799671]
["bitfinex","BTCUSD",1754147740157,0.52796238,113520.0,113510.0,0.18113]
["bitfinex","BTCUSD",1754147740413,0.39184238,113520.0,113510.0,0.50799671]
["bitfinex","BTCUSD",1754147740629,0.52796238,113520.0,113510.0,0.50799671]
["bitfinex","BTCUSD",1754147744720,0.39184238,113520.0,113510.0,0.50799671]
["bitfinex","BTCUSD",1754147745594,0.39184238,113520.0,113510.0,0.18113]
["bitfinex","BTCUSD",1754147745812,0.39184238,113520.0,113510.0,0.50799671]
["bitfinex","BTCUSD",1754147748788,0.39184238,113520.0,113510.0,0.83486342]
["bitfinex","BTCUSD",1754147749002,0.37805009,113520.0,113510.0,0.50799671]
["bitfinex","BTCUSD",1754147749840,0.39084198,113520.0,113510.0,0.50799671]
["bitfinex","BTCUSD",1754147750268,0.38984198,113520.0,113510.0,0.50799671]
["bitfinex","BTCUSD",1754147751467,0.38984198,113520.0,113510.0,0.83486342]
["bitfinex","BTCUSD",1754147751692,0.38984198,113520.0,113510.0,0.50799671]
["bitfinex","BTCUSD",1754147752092,0.01379189,113520.0,113510.0,0.50799671]
["bitfinex","BTCUSD",1754147752301,0.04945168,113520.0,113510.0,0.85231244]
["bitfinex","BTCUSD",1754147752529,0.01379189,113520.0,113510.0,0.85231244]
["bitfinex","BTCUSD",1754147754852,0.05049891,113520.0,113510.0,0.85231244]
["bitfinex","BTCUSD",1754147755118,0.01379189,113520.0,113510.0,0.85231244]
["bitfinex","BTCUSD",1754147755816,0.01379189,113520.0,113510.0,0.52544573]
["bitfinex","BTCUSD",1754147756730,0.01379189,113520.0,113510.0,0.93651233]
["bitfinex","BTCUSD",1754147759985,0.04887502,113520.0,113510.0,0.93651233]
["bitfinex","BTCUSD",1754147760612,0.01379189,113520.0,113510.0,0.93651233]
["bitfinex","BTCUSD",1754147762653,0.01379189,113520.0,113510.0,0.93851233]
["bitfinex","BTCUSD",1754147763518,0.01379189,113520.0,113510.0,0.93951233]
["bitfinex","BTCUSD",1754147765064,0.01379189,113520.0,113510.0,0.28577891]
["bitfinex","BTCUSD",1754147765274,0.01379189,113520.0,113510.0,0.93951233]
["bitfinex","BTCUSD",1754147766297,0.03545699,113530.0,113510.0,0.93951233]
["bitfinex","BTCUSD",1754147766505,0.03545699,113530.0,113520.0,0.83608342]
["bitfinex","BTCUSD",1754147766745,0.03545699,113530.0,113520.0,0.83816342]
["bitfinex","BTCUSD",1754147766939,0.03545699,113530.0,113520.0,0.85561244]
["bitfinex","BTCUSD",1754147769230,0.0004,113530.0,113520.0,0.93981233]
["bitfinex","BTCUSD",1754147769403,0.01419065,113530.0,113520.0,0.93981233]
["bitfinex","BTCUSD",1754147771372,0.01419065,113530.0,113520.0,0.94281233]
["bitfinex","BTCUSD",1754147771653,0.01419065,113530.0,113520.0,0.28907891]
["bitfinex","BTCUSD",1754147771859,0.01419065,113530.0,113520.0,0.94481233]
["bitfinex","BTCUSD",1754147773753,0.03546055,113530.0,113520.0,0.94481233]
["bitfinex","BTCUSD",1754147774169,0.0004,113530.0,113520.0,0.94481233]
["bitfinex","BTCUSD",1754147778199,0.6391,113550.0,113530.0,0.01744902]
["bitfinex","BTCUSD",1754147778418,0.64736557,113550.0,113540.0,0.32686671]
["bitfinex","BTCUSD",1754147778546,0.64741353,113550.0,113540.0,0.32686671]
["bitfinex","BTCUSD",1754147778751,0.52520357,113550.0,113540.0,0.32686671]
["bitfinex","BTCUSD",1754147779375,0.5252041,113550.0,113540.0,0.32686671]
["bitfinex","BTCUSD",1754147779672,0.52473734,113550.0,113540.0,0.32686671]
["bitfinex","BTCUSD",1754147780213,0.86473734,113550.0,113530.0,0.19975902]
["bitfinex","BTCUSD",1754147780416,0.34,113540.0,113530.0,0.19975902]
["bitfinex","BTCUSD",1754147780626,0.34,113540.0,113530.0,0.52870573]
["bitfinex","BTCUSD",1754147781644,0.34,113540.0,113530.0,0.53070573]
["bitfinex","BTCUSD",1754147781868,0.34,113540.0,113530.0,0.53170573]
["bitfinex","BTCUSD",1754147782433,0.37499184,113540.0,113530.0,0.53170573]
["bitfinex","BTCUSD",1754147785172,0.37499184,113540.0,113530.0,0.20483902]
["bitfinex","BTCUSD",1754147785384,0.37499184,113540.0,113530.0,0.53170573]
["bitfinex","BTCUSD",1754147786030,0.37499184,113540.0,113530.0,0.20483902]
["bitfinex","BTCUSD",1754147786252,0.37499184,113540.0,113530.0,0.53170573]
["bitfinex","BTCUSD",1754147788451,0.03499184,113540.0,113530.0,0.53170573]
["bitfinex","BTCUSD",1754147788670,0.37499184,113540.0,113530.0,0.53170573]
["bitfinex","BTCUSD",1754147788848,0.34,113540.0,113530.0,0.53170573]
["bitfinex","BTCUSD",1754147790026,0.37623832,113540.0,113530.0,0.53170573]
["bitfinex","BTCUSD",1754147791125,0.03623832,113540.0,113530.0,0.92861578]
["bitfinex","BTCUSD",1754147791314,0.5026812,113550.0,113530.0,1.01281567]
["bitfinex","BTCUSD",1754147791492,0.5026812,113550.0,113540.0,0.6733843]
["bitfinex","BTCUSD",1754147791699,0.5026812,113550.0,113540.0,0.72058244]
["bitfinex","BTCUSD",1754147791916,0.5026812,113550.0,113540.0,0.80478233]
["bitfinex","BTCUSD",1754147792179,0.5026812,113550.0,113540.0,0.94070233]
["bitfinex","BTCUSD",1754147793186,0.5026812,113550.0,113540.0,0.28696891]
["bitfinex","BTCUSD",1754147793414,0.5026812,113550.0,113540.0,0.94070233]
["bitfinex","BTCUSD",1754147794315,0.53942665,113550.0,113540.0,0.94070233]
["bitfinex","BTCUSD",1754147795984,0.53942665,113550.0,113540.0,0.28696891]
["bitfinex","BTCUSD",1754147796237,0.53942665,113550.0,113540.0,1.26756904]
["bitfinex","BTCUSD",1754147797618,0.5026812,113550.0,113540.0,1.26756904]
["bitfinex","BTCUSD",1754147798866,0.5026812,113550.0,113540.0,1.27056904]
["bitfinex","BTCUSD",1754147799278,0.5026812,113550.0,113540.0,1.27456904]
["bitfinex","BTCUSD",1754147803566,0.5026812,113550.0,113540.0,2.25516917]
["bitfinex","BTCUSD",1754147804586,0.5026812,113550.0,113540.0,1.27456904]
["bitfinex","BTCUSD",1754147805205,0.5026812,113550.0,113540.0,2.25516917]
["bitfinex","BTCUSD",1754147805405,0.5026812,113550.0,113540.0,1.27456904]
["bitfinex","BTCUSD",1754147805610,0.5026812,113550.0,113540.0,2.25516917]
["bitfinex","BTCUSD",1754147806030,0.5026812,113550.0,113540.0,1.27456904]
["bitfinex","BTCUSD",1754147806243,0.5026812,113550.0,113540.0,1.60143575]
["bitfinex","BTCUSD",1754147806454,0.5026812,113550.0,113540.0,2.59516917]
["bitfinex","BTCUSD",1754147806667,0.5026812,113550.0,113540.0,2.86396917]
["bitfinex","BTCUSD",1754147808449,0.5026812,113550.0,113540.0,0.92924591]
["bitfinex","BTCUSD",1754147808642,0.5026812,113550.0,113540.0,2.89044617]
["bitfinex","BTCUSD",1754147816399,0.16238304,113550.0,113540.0,2.94044617]
["bitfinex","BTCUSD",1754147817482,0.16238304,113550.0,113540.0,2.93744617]
["bitfinex","BTCUSD",1754147817707,0.16238304,113550.0,113540.0,0.97224591]
["bitfinex","BTCUSD",1754147817928,0.16238304,113550.0,113540.0,2.93344617]
["bitfinex","BTCUSD",1754147818152,0.16238304,113550.0,113540.0,2.94844617]
["bitfinex","BTCUSD",1754147819669,0.16238304,113550.0,113540.0,2.78752617]
["bitfinex","BTCUSD",1754147819901,0.16238304,113550.0,113540.0,1.94268604]
["bitfinex","BTCUSD",1754147820344,0.16238304,113550.0,113540.0,2.92328617]
["bitfinex","BTCUSD",1754147820555,0.16238304,113550.0,113540.0,2.65448617]
["bitfinex","BTCUSD",1754147822585,0.16238304,113550.0,113540.0,2.67948617]
["bitfinex","BTCUSD",1754147823006,0.16238304,113550.0,113540.0,1.69676975]
["bitfinex","BTCUSD",1754147824296,0.16238304,113550.0,113540.0,1.37060847]
["bitfinex","BTCUSD",1754147824528,0.16238304,113550.0,113540.0,1.23484847]
["bitfinex","BTCUSD",1754147824974,0.16238304,113550.0,113540.0,1.37060847]
["bitfinex","BTCUSD",1754147825189,0.16238304,113550.0,113540.0,1.32060847]
["bitfinex","BTCUSD",1754147825400,0.16238304,113550.0,113540.0,1.34560847]
["bitfinex","BTCUSD",1754147826055,0.16238304,113550.0,113540.0,1.32060847]
["bitfinex","BTCUSD",1754147826286,0.16238304,113550.0,113540.0,1.34560847]
["bitfinex","BTCUSD",1754147826511,0.16238304,113550.0,113540.0,1.61440847]
["bitfinex","BTCUSD",1754147827396,0.16238304,113550.0,113540.0,1.58940847]
["bitfinex","BTCUSD",1754147827656,0.16238304,113550.0,113540.0,1.61440847]
["bitfinex","BTCUSD",1754147831041,0.16238304,113550.0,113540.0,1.58940847]
["bitfinex","BTCUSD",1754147831271,0.16238304,113550.0,113540.0,1.61440847]
["bitfinex","BTCUSD",1754147833929,0.16238304,113550.0,113540.0,1.58940847]
["bitfinex","BTCUSD",1754147834145,0.16238304,113550.0,113540.0,1.61440847]
["bitfinex","BTCUSD",1754147840171,0.16238304,113550.0,113540.0,1.94056975]
["bitfinex","BTCUSD",1754147840403,0.16238304,113550.0,113540.0,1.61440847]
["bitfinex","BTCUSD",1754147841032,0.16238304,113550.0,113540.0,1.94056975]
["bitfinex","BTCUSD",1754147842559,0.16238304,113550.0,113540.0,2.15228975]
["bitfinex","BTCUSD",1754147843230,0.16238304,113550.0,113540.0,2.12728975]
["bitfinex","BTCUSD",1754147843441,0.16238304,113550.0,113540.0,2.15228975]
["bitfinex","BTCUSD",1754147843848,0.16238304,113550.0,113540.0,2.12728975]
["bitfinex","BTCUSD",1754147844335,0.16238304,113550.0,113540.0,2.15228975]
["bitfinex","BTCUSD",1754147844557,0.01148688,113600.0,113550.0,0.35744902]
["bitfinex","BTCUSD",1754147844787,0.00826588,113600.0,113590.0,0.32616128]
["bitfinex","BTCUSD",1754147845027,0.02252964,113600.0,113590.0,0.46184128]
["bitfinex","BTCUSD",1754147845719,0.00874583,113600.0,113590.0,0.46184128]
["bitfinex","BTCUSD",1754147847335,0.0447758,113600.0,113590.0,0.46184128]
["bitfinex","BTCUSD",1754147847754,0.00874583,113600.0,113590.0,0.46184128]
["bitfinex","BTCUSD",1754147848621,0.00047995,113600.0,113590.0,0.46184128]
["bitfinex","BTCUSD",1754147848829,0.00874642,113600.0,113590.0,0.46184128]
["bitfinex","BTCUSD",1754147849243,0.00047995,113600.0,113590.0,0.46184128]
["bitfinex","BTCUSD",1754147851838,0.00047995,113600.0,113590.0,0.67833353]
["bitfinex","BTCUSD",1754147852072,0.00047995,113600.0,113590.0,0.68031353]
["bitfinex","BTCUSD",1754147852291,0.00047995,113600.0,113590.0,0.67833353]
["bitfinex","BTCUSD",1754147852729,0.00047995,113600.0,113590.0,0.68031353]
["bitfinex","BTCUSD",1754147853026,0.00047995,113600.0,113590.0,0.70678353]
["bitfinex","BTCUSD",1754147854969,0.00047995,113600.0,113590.0,0.63674019]
["bitfinex","BTCUSD",1754147868047,0.00047995,113600.0,113590.0,0.63774019]
["bitfinex","BTCUSD",1754147868492,0.00047995,113600.0,113590.0,0.63974019]
["bitfinex","BTCUSD",1754147869561,0.00047995,113600.0,113590.0,0.66661593]
["bitfinex","BTCUSD",1754147871453,0.00047995,113600.0,113590.0,0.99277721]
["bitfinex","BTCUSD",1754147872615,0.00047995,113600.0,113590.0,1.33277721]
["bitfinex","BTCUSD",1754147872835,0.00047995,113600.0,113590.0,1.35777721]
["bitfinex","BTCUSD",1754147873528,0.00047995,113600.0,113590.0,1.35577721]
["bitfinex","BTCUSD",1754147873739,0.00047995,113600.0,113590.0,1.33077721]
["bitfinex","BTCUSD",1754147874175,0.00047995,113600.0,113590.0,1.32977721]
["bitfinex","BTCUSD",1754147874635,0.00047995,113600.0,113590.0,1.33277721]
["bitfinex","BTCUSD",1754147875114,0.00047995,113600.0,113590.0,1.33577721]
["bitfinex","BTCUSD",1754147878441,0.00047995,113600.0,113590.0,1.36077721]
["bitfinex","BTCUSD",1754147881096,0.00047995,113600.0,113590.0,1.54741721]
["bitfinex","BTCUSD",1754147881311,0.00047995,113600.0,113590.0,1.57241721]
["bitfinex","BTCUSD",1754147882635,0.00047995,113600.0,113590.0,1.84121721]
["bitfinex","BTCUSD",1754147883284,0.00047995,113600.0,113590.0,1.81621721]
["bitfinex","BTCUSD",1754147884349,0.00047995,113600.0,113590.0,1.16373465]
["bitfinex","BTCUSD",1754147884597,0.00047995,113600.0,113590.0,1.48989593]
["bitfinex","BTCUSD",1754147885842,0.00047995,113600.0,113590.0,1.81605721]
["bitfinex","BTCUSD",1754147886095,0.00047995,113600.0,113590.0,1.35437593]
["bitfinex","BTCUSD",1754147886300,0.00047995,113600.0,113590.0,1.48989593]
["bitfinex","BTCUSD",1754147886741,0.00047995,113600.0,113590.0,1.35437593]
["bitfinex","BTCUSD",1754147886959,0.00047995,113600.0,113590.0,1.48989593]
["bitfinex","BTCUSD",1754147890006,0.00047995,113600.0,113590.0,1.48791593]
["bitfinex","BTCUSD",1754147890222,0.00047995,113600.0,113590.0,1.49005593]
["bitfinex","BTCUSD",1754147890644,0.00047995,113600.0,113590.0,1.60457721]
["bitfinex","BTCUSD",1754147891834,1.91933928,113650.0,113620.0,0.3436103]
["bitfinex","BTCUSD",1754147892043,0.00824623,113650.0,113630.0,0.46168128]
["bitfinex","BTCUSD",1754147892261,0.00824623,113650.0,113640.0,0.13552]
["bitfinex","BTCUSD",1754147892262,0.00839017,113650.0,113640.0,0.13552]
["bitfinex","BTCUSD",1754147893091,0.04459312,113650.0,113640.0,0.13552]
["bitfinex","BTCUSD",1754147893296,0.04659312,113650.0,113640.0,0.13552]
["bitfinex","BTCUSD",1754147893505,0.01339017,113650.0,113640.0,0.13552]
["bitfinex","BTCUSD",1754147893709,0.01039017,113650.0,113640.0,0.13552]
["bitfinex","BTCUSD",1754147894065,0.01339017,113650.0,113640.0,0.13552]
["bitfinex","BTCUSD",1754147894515,0.01139017,113650.0,113640.0,0.13552]
["bitfinex","BTCUSD",1754147894876,0.01339017,113650.0,113640.0,0.13552]
["bitfinex","BTCUSD",1754147896079,0.01339017,113650.0,113640.0,0.46168128]
["bitfinex","BTCUSD",1754147896504,0.01339017,113650.0,113640.0,0.13552]
["bitfinex","BTCUSD",1754147896920,0.04965761,113650.0,113640.0,0.13552]
["bitfinex","BTCUSD",1754147898726,0.04966587,113650.0,113640.0,0.13552]
["bitfinex","BTCUSD",1754147899668,0.06344244,113650.0,113640.0,0.13552]
["bitfinex","BTCUSD",1754147901493,0.06344532,113650.0,113640.0,0.13552]
["bitfinex","BTCUSD",1754147902760,0.3896066,113650.0,113620.0,0.16024636]
["bitfinex","BTCUSD",1754147902978,0.3896066,113650.0,113630.0,0.13548]
["bitfinex","BTCUSD",1754147903597,0.37583003,113650.0,113630.0,0.13548]
["bitfinex","BTCUSD",1754147904046,0.37283003,113650.0,113630.0,0.13548]
["bitfinex","BTCUSD",1754147904281,0.37583003,113650.0,113630.0,0.13548]
["bitfinex","BTCUSD",1754147905106,0.37383003,113650.0,113630.0,0.13548]
["bitfinex","BTCUSD",1754147905449,0.04766875,113650.0,113630.0,0.50310128]
["bitfinex","BTCUSD",1754147905679,0.04966875,113650.0,113630.0,0.50628128]
["bitfinex","BTCUSD",1754147905908,0.04966875,113650.0,113630.0,0.18012]
["bitfinex","BTCUSD",1754147906128,0.04766875,113650.0,113630.0,0.50628128]
["bitfinex","BTCUSD",1754147906599,0.04966875,113650.0,113630.0,0.18012]
["bitfinex","BTCUSD",1754147906824,0.04966875,113650.0,113630.0,0.50628128]
["bitfinex","BTCUSD",1754147907234,0.06344552,113650.0,113630.0,0.50628128]
["bitfinex","BTCUSD",1754147907676,0.06344552,113650.0,113640.0,0.13548]
["bitfinex","BTCUSD",1754147908321,0.3896068,113650.0,113640.0,0.13548]
["bitfinex","BTCUSD",1754147908732,0.3866068,113650.0,113640.0,0.13548]
["bitfinex","BTCUSD",1754147908959,0.3846068,113650.0,113640.0,0.13548]
["bitfinex","BTCUSD",1754147909188,0.3876068,113650.0,113640.0,0.13548]
["bitfinex","BTCUSD",1754147909393,0.3896068,113650.0,113640.0,0.13548]
["bitfinex","BTCUSD",1754147910208,0.06344552,113650.0,113640.0,0.13548]
["bitfinex","BTCUSD",1754147911159,0.06344552,113650.0,113640.0,0.13552]
["bitfinex","BTCUSD",1754147912579,0.06344552,113650.0,113640.0,0.17698]
["bitfinex","BTCUSD",1754147912985,0.06344552,113650.0,113640.0,0.18016]
["bitfinex","BTCUSD",1754147913184,0.06345006,113650.0,113640.0,0.18016]
["bitfinex","BTCUSD",1754147913997,0.06345006,113650.0,113640.0,0.17698]
["bitfinex","BTCUSD",1754147914236,0.06345006,113650.0,113640.0,0.18016]
["bitfinex","BTCUSD",1754147914418,0.06345006,113650.0,113640.0,0.50830128]
["bitfinex","BTCUSD",1754147915187,0.06345006,113650.0,113640.0,0.18214]
["bitfinex","BTCUSD",1754147916050,0.04967329,113650.0,113640.0,0.18214]
["bitfinex","BTCUSD",1754147918998,0.05518794,113650.0,113640.0,0.18214]
["bitfinex","BTCUSD",1754147919216,0.06345097,113650.0,113640.0,0.18214]
["bitfinex","BTCUSD",1754147923130,0.38961225,113650.0,113640.0,0.13552]
["bitfinex","BTCUSD",1754147925164,0.06345097,113650.0,113640.0,0.13552]
["bitfinex","BTCUSD",1754147925387,0.38961225,113650.0,113640.0,0.13552]
["bitfinex","BTCUSD",1754147925851,0.38961225,113650.0,113640.0,4e-05]
["bitfinex","BTCUSD",1754147926694,0.38961225,113650.0,113640.0,0.0415]
["bitfinex","BTCUSD",1754147929923,0.38961225,113650.0,113640.0,0.04468]
["bitfinex","BTCUSD",1754147930985,0.52509225,113650.0,113640.0,0.04468]
["bitfinex","BTCUSD",1754147931875,0.38961225,113650.0,113640.0,0.04468]
["bitfinex","BTCUSD",1754147933269,0.06345097,113650.0,113640.0,0.04468]
["bitfinex","BTCUSD",1754147933474,0.38961225,113650.0,113640.0,0.04468]
["bitfinex","BTCUSD",1754147933720,0.06345097,113650.0,113640.0,0.04468]
["bitfinex","BTCUSD",1754147934503,0.06345097,113650.0,113640.0,0.04666]
["bitfinex","BTCUSD",1754147936362,0.38961225,113650.0,113640.0,0.04475]
["bitfinex","BTCUSD",1754147937231,0.06345097,113650.0,113640.0,0.04475]
["bitfinex","BTCUSD",1754147937456,0.38961225,113650.0,113640.0,0.04475]
["bitfinex","BTCUSD",1754147937699,0.38961225,113650.0,113640.0,0.04689]
["bitfinex","BTCUSD",1754147937915,0.06345097,113650.0,113640.0,0.04689]
["bitfinex","BTCUSD",1754147941204,0.06345097,113650.0,113640.0,0.37305128]
["bitfinex","BTCUSD",1754147941627,0.06345097,113650.0,113640.0,0.04689]
["bitfinex","BTCUSD",1754147942030,0.06345097,113650.0,113640.0,0.37305128]
["bitfinex","BTCUSD",1754147942899,0.06345072,113650.0,113640.0,0.37305128]
["bitfinex","BTCUSD",1754147943785,0.04967416,113650.0,113640.0,0.37305128]
["bitfinex","BTCUSD",1754147944310,0.04967416,113650.0,113640.0,0.3905003]
["bitfinex","BTCUSD",1754147944550,0.04141138,113650.0,113640.0,0.3905003]
["bitfinex","BTCUSD",1754147944806,0.04141138,113650.0,113640.0,0.80086147]
["bitfinex","BTCUSD",1754147945027,0.04141138,113650.0,113640.0,0.14853891]
["bitfinex","BTCUSD",1754147945278,0.04141138,113650.0,113640.0,0.50115819]
["bitfinex","BTCUSD",1754147946258,0.03841138,113650.0,113640.0,0.50115819]
["bitfinex","BTCUSD",1754147946963,0.05418674,113650.0,113640.0,0.04689]
["bitfinex","BTCUSD",1754147947197,0.05218674,113650.0,113640.0,0.18233]
["bitfinex","BTCUSD",1754147947689,0.06144304,113650.0,113640.0,0.18019]
["bitfinex","BTCUSD",1754147947923,0.38760432,113650.0,113640.0,0.17694]
["bitfinex","BTCUSD",1754147948169,0.42637075,113650.0,113640.0,4e-05]
["bitfinex","BTCUSD",1754147948428,2.8505533,113650.0,113640.0,4e-05]
["bitfinex","BTCUSD",1754147948695,3.09895653,113650.0,113640.0,4e-05]
["bitfinex","BTCUSD",1754147948930,3.48659553,113650.0,113640.0,4e-05]
["bitfinex","BTCUSD",1754147949159,3.53166687,113650.0,113640.0,4e-05]
["bitfinex","BTCUSD",1754147949395,3.53166687,113650.0,113630.0,4e-05]
["bitfinex","BTCUSD",1754147949396,0.58344338,113640.0,113630.0,4e-05]
["bitfinex","BTCUSD",1754147949684,2.88851312,113640.0,113630.0,4e-05]
["bitfinex","BTCUSD",1754147949910,3.08851312,113640.0,113630.0,4e-05]
["bitfinex","BTCUSD",1754147950137,1.093178,113570.0,113560.0,0.11296334]
["bitfinex","BTCUSD",1754147950363,0.32616128,113570.0,113560.0,0.11296334]
["bitfinex","BTCUSD",1754147950873,0.33994702,113570.0,113560.0,0.11296334]
["bitfinex","BTCUSD",1754147951364,0.33994702,113570.0,113560.0,0.11510334]
["bitfinex","BTCUSD",1754147951625,0.33994702,113570.0,113560.0,0.11344329]
["bitfinex","BTCUSD",1754147951893,1.85403037,113570.0,113560.0,0.00047995]
["bitfinex","BTCUSD",1754147952426,1.88067714,113570.0,113560.0,0.00047995]
["bitfinex","BTCUSD",1754147952653,1.88888959,113570.0,113560.0,0.00047995]
["bitfinex","BTCUSD",1754147953449,2.38888959,113570.0,113560.0,0.00047995]
["bitfinex","BTCUSD",1754147953709,1.87510385,113570.0,113560.0,0.00347995]
["bitfinex","BTCUSD",1754147954240,1.54894257,113570.0,113560.0,0.00347995]
["bitfinex","BTCUSD",1754147954596,1.87510385,113570.0,113560.0,0.00347995]
["bitfinex","BTCUSD",1754147956148,2.2556684,113570.0,113560.0,0.00347995]
["bitfinex","BTCUSD",1754147956446,2.27925983,113570.0,113560.0,0.00347995]
["bitfinex","BTCUSD",1754147956667,2.30425983,113570.0,113560.0,0.00347995]
["bitfinex","BTCUSD",1754147956885,1.433178,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1754147957101,1.89485928,113530.0,113520.0,0.04550796]
["bitfinex","BTCUSD",1754147957733,1.92135528,113530.0,113520.0,0.04550796]
["bitfinex","BTCUSD",1754147958017,1.93514668,113530.0,113520.0,0.04550796]
["bitfinex","BTCUSD",1754147958256,1.6089854,113530.0,113520.0,0.04550796]
["bitfinex","BTCUSD",1754147958470,1.93514668,113530.0,113520.0,0.04550796]
["bitfinex","BTCUSD",1754147959041,2.03445834,113530.0,113520.0,0.05050796]
["bitfinex","BTCUSD",1754147959304,2.53445834,113530.0,113520.0,0.05050796]
["bitfinex","BTCUSD",1754147959508,2.1089854,113530.0,113520.0,0.05050796]
["bitfinex","BTCUSD",1754147959734,2.39893834,113530.0,113520.0,0.05050796]
["bitfinex","BTCUSD",1754147960003,1.0158074,113530.0,113520.0,0.05050796]
["bitfinex","BTCUSD",1754147960464,0.6758074,113530.0,113520.0,0.05050796]
["bitfinex","BTCUSD",1754147960704,0.5137914,113530.0,113520.0,0.05050796]
["bitfinex","BTCUSD",1754147961122,0.5137914,113530.0,113520.0,0.4759809]
["bitfinex","BTCUSD",1754147961540,0.5137914,113530.0,113520.0,0.05050796]
["bitfinex","BTCUSD",1754147962203,0.5137914,113530.0,113520.0,0.04550796]
["bitfinex","BTCUSD",1754147962427,0.5137914,113530.0,113520.0,0.05050796]
["bitfinex","BTCUSD",1754147963123,0.5137914,113530.0,113520.0,0.4759809]
["bitfinex","BTCUSD",1754147963871,0.5137914,113530.0,113520.0,0.49342992]
["bitfinex","BTCUSD",1754147964089,0.5137914,113530.0,113520.0,0.57762981]
["bitfinex","BTCUSD",1754147964302,0.5,113530.0,113520.0,0.71318981]
["bitfinex","BTCUSD",1754147964520,0.5,113530.0,113520.0,0.28771687]
["bitfinex","BTCUSD",1754147964737,0.5,113530.0,113520.0,0.71318981]
["bitfinex","BTCUSD",1754147964975,0.5,113530.0,113520.0,0.29171687]
["bitfinex","BTCUSD",1754147965660,0.5,113530.0,113520.0,0.71718981]
["bitfinex","BTCUSD",1754147966954,0.49991194,113530.0,113520.0,0.71718981]
["bitfinex","BTCUSD",1754147967392,0.49999994,113530.0,113520.0,0.71718981]
["bitfinex","BTCUSD",1754147972164,0.49999994,113530.0,113520.0,0.29171687]
["bitfinex","BTCUSD",1754147972386,0.49999994,113530.0,113520.0,0.71718981]
["bitfinex","BTCUSD",1754147973768,0.13556,113550.0,113530.0,0.01744902]
["bitfinex","BTCUSD",1754147974044,0.34,113550.0,113540.0,0.56304294]
["bitfinex","BTCUSD",1754147974277,0.34,113550.0,113540.0,0.60707294]
["bitfinex","BTCUSD",1754147974559,0.34818115,113550.0,113540.0,0.60707294]
["bitfinex","BTCUSD",1754147975044,0.34818115,113550.0,113540.0,0.1816]
["bitfinex","BTCUSD",1754147976146,0.3619689,113550.0,113540.0,0.1816]
["bitfinex","BTCUSD",1754147976826,0.3619689,113550.0,113540.0,0.1836]
["bitfinex","BTCUSD",1754147977534,0.3619689,113550.0,113540.0,0.1856]
["bitfinex","BTCUSD",1754147977772,0.8619689,113550.0,113540.0,0.1856]
["bitfinex","BTCUSD",1754147978435,0.86815136,113550.0,113540.0,0.1856]
["bitfinex","BTCUSD",1754147982723,0.85436361,113550.0,113540.0,0.1856]
["bitfinex","BTCUSD",1754147982960,0.85436361,113550.0,113540.0,0.51210586]
["bitfinex","BTCUSD",1754147983388,0.35436361,113550.0,113540.0,0.51210586]
["bitfinex","BTCUSD",1754147985723,0.01436361,113550.0,113540.0,0.51210586]
["bitfinex","BTCUSD",1754147985930,0.02815122,113550.0,113540.0,0.51210586]
["bitfinex","BTCUSD",1754147987518,0.02815122,113550.0,113540.0,0.13956]
["bitfinex","BTCUSD",1754147988593,0.52815122,113550.0,113540.0,0.13956]
["bitfinex","BTCUSD",1754147988795,0.52815122,113550.0,113540.0,0.18036]
["bitfinex","BTCUSD",1754147989011,0.52815122,113550.0,113540.0,0.0448]
["bitfinex","BTCUSD",1754147989642,0.52815122,113550.0,113540.0,0.004]
["bitfinex","BTCUSD",1754147989845,0.32929011,113550.0,113540.0,0.004]
["bitfinex","BTCUSD",1754147990063,0.17114418,113560.0,113540.0,0.004]
["bitfinex","BTCUSD",1754147990277,0.01378811,113550.0,113540.0,0.004]
["bitfinex","BTCUSD",1754147991802,0.01378811,113550.0,113540.0,0.0448]
["bitfinex","BTCUSD",1754147992025,0.68029397,113550.0,113540.0,0.004]
["bitfinex","BTCUSD",1754147992492,0.35378811,113550.0,113540.0,0.004]
["bitfinex","BTCUSD",1754147992721,0.68029397,113550.0,113540.0,0.004]
["bitfinex","BTCUSD",1754147992964,0.34,113550.0,113540.0,0.004]
["bitfinex","BTCUSD",1754147993410,0.72596729,113550.0,113540.0,0.004]
["bitfinex","BTCUSD",1754147993904,1.51168693,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1754147994138,1.83819279,113550.0,113520.0,0.18003796]
["bitfinex","BTCUSD",1754147994429,1.83819279,113550.0,113520.0,0.04447796]
["bitfinex","BTCUSD",1754147994430,0.13556,113540.0,113520.0,0.04447796]
["bitfinex","BTCUSD",1754147994926,0.34,113530.0,113520.0,0.00044796]
["bitfinex","BTCUSD",1754147997066,0.74671245,113530.0,113520.0,0.00044796]
["bitfinex","BTCUSD",1754147997528,0.74671245,113530.0,113520.0,0.00644796]
["bitfinex","BTCUSD",1754147997912,0.74671245,113530.0,113520.0,0.00044796]
["bitfinex","BTCUSD",1754147998125,0.66650586,113530.0,113520.0,0.00044796]
["bitfinex","BTCUSD",1754147998298,0.66650586,113530.0,113520.0,0.00144796]
["bitfinex","BTCUSD",1754147998709,1.75968386,113530.0,113520.0,0.00144796]
["bitfinex","BTCUSD",1754148000768,1.45218305,113530.0,113520.0,0.00144796]
["bitfinex","BTCUSD",1754148000967,1.77868891,113530.0,113520.0,0.00144796]
["bitfinex","BTCUSD",1754148001213,1.8628888,113530.0,113520.0,0.00144796]
["bitfinex","BTCUSD",1754148001463,1.53638294,113530.0,113520.0,0.00144796]
["bitfinex","BTCUSD",1754148001663,1.77868891,113530.0,113520.0,0.00144796]
["bitfinex","BTCUSD",1754148001868,1.79311778,113530.0,113520.0,0.00144796]
["bitfinex","BTCUSD",1754148002325,1.77411273,113530.0,113520.0,0.00144796]
["bitfinex","BTCUSD",1754148002534,1.77411273,113530.0,113520.0,0.00044796]
["bitfinex","BTCUSD",1754148002759,0.70743273,113530.0,113520.0,0.00044796]
["bitfinex","BTCUSD",1754148002995,1.60966487,113530.0,113520.0,0.00044796]
["bitfinex","BTCUSD",1754148003219,1.80060483,113530.0,113520.0,0.00044796]
["bitfinex","BTCUSD",1754148003443,1.47409897,113530.0,113520.0,0.04651796]
["bitfinex","BTCUSD",1754148003673,0.51648097,113530.0,113520.0,0.04651796]
["bitfinex","BTCUSD",1754148003920,0.51652097,113530.0,113520.0,0.04651796]
["bitfinex","BTCUSD",1754148004149,0.49002297,113530.0,113520.0,0.04651796]
["bitfinex","BTCUSD",1754148004366,0.81652883,113530.0,113520.0,0.04651796]
["bitfinex","BTCUSD",1754148004840,0.42840467,113530.0,113520.0,0.04651796]
["bitfinex","BTCUSD",1754148005092,0.42840467,113530.0,113520.0,0.00044796]
["bitfinex","BTCUSD",1754148005093,0.49002297,113530.0,113520.0,0.00044796]
["bitfinex","BTCUSD",1754148005759,0.49002297,113530.0,113520.0,0.04138796]
["bitfinex","BTCUSD",1754148006046,0.49102297,113530.0,113520.0,0.04138796]
["bitfinex","BTCUSD",1754148006262,0.35542297,113530.0,113520.0,0.04138796]
["bitfinex","BTCUSD",1754148006496,0.49102297,113530.0,113520.0,0.04138796]
["bitfinex","BTCUSD",1754148006725,0.35542297,113530.0,113520.0,0.04138796]
["bitfinex","BTCUSD",1754148007176,0.35542297,113530.0,113520.0,0.04446796]
["bitfinex","BTCUSD",1754148007425,0.01542297,113530.0,113520.0,0.04446796]
["bitfinex","BTCUSD",1754148007685,0.4766,113530.0,113520.0,0.04446796]
["bitfinex","BTCUSD",1754148007892,0.34923468,113530.0,113520.0,0.04446796]
["bitfinex","BTCUSD",1754148008155,0.48483468,113530.0,113520.0,0.04446796]
["bitfinex","BTCUSD",1754148008353,0.4766,113530.0,113520.0,0.04446796]
["bitfinex","BTCUSD",1754148008989,0.4766,113530.0,113520.0,0.04651796]
["bitfinex","BTCUSD",1754148009698,0.341,113530.0,113520.0,0.04651796]
["bitfinex","BTCUSD",1754148009888,0.4766,113530.0,113520.0,0.04651796]
["bitfinex","BTCUSD",1754148011916,0.47668,113530.0,113520.0,0.04651796]
["bitfinex","BTCUSD",1754148015385,0.341,113530.0,113520.0,0.04651796]
["bitfinex","BTCUSD",1754148015603,0.4766,113530.0,113520.0,0.04651796]
["bitfinex","BTCUSD",1754148016492,0.56079989,113530.0,113520.0,0.04446796]
["bitfinex","BTCUSD",1754148016719,0.4766,113530.0,113520.0,0.04446796]
["bitfinex","BTCUSD",1754148017176,0.4766,113530.0,113520.0,0.04651796]
["bitfinex","BTCUSD",1754148018107,0.4766,113530.0,113520.0,0.04446796]
["bitfinex","BTCUSD",1754148018465,0.4766,113530.0,113520.0,0.04138796]
["bitfinex","BTCUSD",1754148018931,2.0013868,113530.0,113520.0,0.00044796]
["bitfinex","BTCUSD",1754148020255,0.9082088,113530.0,113520.0,0.00044796]
["bitfinex","BTCUSD",1754148020473,2.0013868,113530.0,113520.0,0.00044796]
["bitfinex","BTCUSD",1754148020715,1.57596252,113530.0,113520.0,0.04138796]
["bitfinex","BTCUSD",1754148021160,1.60245752,113530.0,113520.0,0.04138796]
["bitfinex","BTCUSD",1754148021626,1.61071401,113530.0,113520.0,0.00044796]
["bitfinex","BTCUSD",1754148021837,1.61071401,113530.0,113520.0,0.04138796]
["bitfinex","BTCUSD",1754148022060,1.58421901,113530.0,113520.0,0.04138796]
["bitfinex","BTCUSD",1754148022706,1.58429901,113530.0,113520.0,0.04138796]
["bitfinex","BTCUSD",1754148022926,1.58429901,113530.0,113520.0,0.00044796]
["bitfinex","BTCUSD",1754148023178,1.46241137,113530.0,113520.0,0.00044796]
["bitfinex","BTCUSD",1754148023392,1.59813137,113530.0,113520.0,0.04138796]
["bitfinex","BTCUSD",1754148023606,1.58429901,113530.0,113520.0,0.04138796]
["bitfinex","BTCUSD",1754148024782,1.91105258,113530.0,113520.0,0.04138796]
["bitfinex","BTCUSD",1754148025285,1.93754758,113530.0,113520.0,0.04138796]
["bitfinex","BTCUSD",1754148026964,1.93754758,113530.0,113520.0,0.00044796]
["bitfinex","BTCUSD",1754148027177,2.02176722,113530.0,113520.0,0.00044796]
["bitfinex","BTCUSD",1754148027766,1.93756733,113530.0,113520.0,0.03912796]
["bitfinex","BTCUSD",1754148028639,1.954116,113530.0,113520.0,0.03912796]
["bitfinex","BTCUSD",1754148029508,1.818436,113530.0,113520.0,0.03912796]
["bitfinex","BTCUSD",1754148029733,1.954116,113530.0,113520.0,0.03912796]
["bitfinex","BTCUSD",1754148031736,1.818436,113530.0,113520.0,0.04209796]
["bitfinex","BTCUSD",1754148031951,1.47513376,113530.0,113520.0,0.04425796]
["bitfinex","BTCUSD",1754148032164,0.51771576,113530.0,113520.0,0.04425796]
["bitfinex","BTCUSD",1754148032872,0.49122076,113530.0,113520.0,0.04425796]
["bitfinex","BTCUSD",1754148033079,0.51771676,113530.0,113520.0,0.04425796]
["bitfinex","BTCUSD",1754148033774,0.49122076,113530.0,113520.0,0.04425796]
["bitfinex","BTCUSD",1754148035583,0.35546076,113530.0,113520.0,0.04425796]
["bitfinex","BTCUSD",1754148035779,0.49118195,113530.0,113520.0,0.04425796]
["bitfinex","BTCUSD",1754148035944,0.35546195,113530.0,113520.0,0.04425796]
["bitfinex","BTCUSD",1754148036211,0.49118195,113530.0,113520.0,0.04425796]
["bitfinex","BTCUSD",1754148037369,0.50497397,113530.0,113520.0,0.04425796]
["bitfinex","BTCUSD",1754148038604,0.49671748,113530.0,113520.0,0.04425796]
["bitfinex","BTCUSD",1754148038808,0.50499116,113530.0,113520.0,0.04425796]
["bitfinex","BTCUSD",1754148040475,0.36927116,113530.0,113520.0,0.37101153]
["bitfinex","BTCUSD",1754148040692,0.01479202,113530.0,113520.0,0.37101153]
["bitfinex","BTCUSD",1754148040893,0.15051202,113530.0,113520.0,0.37101153]
["bitfinex","BTCUSD",1754148041110,0.49051202,113530.0,113520.0,0.37101153]
["bitfinex","BTCUSD",1754148041322,0.35479202,113530.0,113520.0,0.37101153]
["bitfinex","BTCUSD",1754148041530,0.49055202,113530.0,113520.0,0.37101153]
["bitfinex","BTCUSD",1754148041952,0.48955202,113530.0,113520.0,0.37101153]
["bitfinex","BTCUSD",1754148042390,0.48955202,113530.0,113520.0,0.37301153]
["bitfinex","BTCUSD",1754148043433,0.35379202,113530.0,113520.0,0.37301153]
["bitfinex","BTCUSD",1754148043653,0.48947202,113530.0,113520.0,0.04625796]
["bitfinex","BTCUSD",1754148043856,0.47568,113530.0,113520.0,0.37301153]
["bitfinex","BTCUSD",1754148044764,0.47568,113530.0,113520.0,0.37501153]
["bitfinex","BTCUSD",1754148046926,0.48947032,113530.0,113520.0,0.37501153]
["bitfinex","BTCUSD",1754148048733,0.48939032,113530.0,113520.0,0.37501153]
["bitfinex","BTCUSD",1754148049155,0.35379032,113530.0,113520.0,0.37501153]
["bitfinex","BTCUSD",1754148049366,0.14939032,113530.0,113520.0,0.80341401]
["bitfinex","BTCUSD",1754148049587,0.01379032,113530.0,113520.0,0.80341401]
["bitfinex","BTCUSD",1754148050012,0.01379032,113530.0,113520.0,0.93905401]
["bitfinex","BTCUSD",1754148050448,0.13564,113550.0,113520.0,0.93905401]
["bitfinex","BTCUSD",1754148050657,0.01378813,113550.0,113540.0,0.34420259]
["bitfinex","BTCUSD",1754148050865,0.01378813,113550.0,113540.0,0.43056248]
["bitfinex","BTCUSD",1754148051071,0.01378813,113550.0,113540.0,0.47221248]
["bitfinex","BTCUSD",1754148052206,0.01378813,113550.0,113540.0,0.47621248]
["bitfinex","BTCUSD",1754148052711,0.01378813,113550.0,113540.0,0.47921248]
["bitfinex","BTCUSD",1754148054287,0.14934813,113550.0,113540.0,0.47921248]
["bitfinex","BTCUSD",1754148054492,0.13556,113550.0,113540.0,0.47921248]
["bitfinex","BTCUSD",1754148055328,0.53558418,113560.0,113540.0,0.47921248]
["bitfinex","BTCUSD",1754148055531,0.67114418,113560.0,113550.0,0.36749357]
["bitfinex","BTCUSD",1754148055734,0.67114418,113560.0,113550.0,0.36963357]
["bitfinex","BTCUSD",1754148057143,0.67114418,113560.0,113550.0,0.37163357]
["bitfinex","BTCUSD",1754148057367,0.17114418,113560.0,113550.0,0.37163357]
["bitfinex","BTCUSD",1754148057574,0.18493092,113560.0,113550.0,0.37163357]
["bitfinex","BTCUSD",1754148058310,0.18493092,113560.0,113550.0,0.37363357]
["bitfinex","BTCUSD",1754148059704,0.04937092,113560.0,113550.0,0.70038714]
["bitfinex","BTCUSD",1754148059923,0.18493092,113560.0,113550.0,0.70038714]
["bitfinex","BTCUSD",1754148060149,0.04937092,113560.0,113550.0,0.70038714]
["bitfinex","BTCUSD",1754148060385,0.01378674,113560.0,113550.0,0.80203605]
["bitfinex","BTCUSD",1754148061249,0.13556,113570.0,113550.0,0.80203605]
["bitfinex","BTCUSD",1754148061466,0.13556,113570.0,113560.0,0.32675357]
["bitfinex","BTCUSD",1754148061692,0.03111395,113570.0,113560.0,0.50519357]
["bitfinex","BTCUSD",1754148061937,0.03111395,113570.0,113560.0,0.17844]
["bitfinex","BTCUSD",1754148062163,1.41993157,113570.0,113550.0,0.004]
["bitfinex","BTCUSD",1754148062386,0.13556,113560.0,113540.0,0.46549357]
["bitfinex","BTCUSD",1754148062603,0.13556,113560.0,113550.0,0.04074]
["bitfinex","BTCUSD",1754148063535,0.13556,113560.0,113550.0,0.04174]
["bitfinex","BTCUSD",1754148063969,0.13556,113560.0,113550.0,0.04074]
["bitfinex","BTCUSD",1754148064663,0.13556,113560.0,113550.0,0.36749357]
["bitfinex","BTCUSD",1754148065087,0.13556,113560.0,113550.0,0.04074]
["bitfinex","BTCUSD",1754148065308,0.13556,113560.0,113550.0,0.36749357]
["bitfinex","BTCUSD",1754148065536,0.13556,113560.0,113550.0,0.36949357]
["bitfinex","BTCUSD",1754148066411,0.1493466,113560.0,113550.0,0.37263357]
["bitfinex","BTCUSD",1754148067351,0.1493466,113560.0,113550.0,0.37163357]
["bitfinex","BTCUSD",1754148068012,0.1493466,113560.0,113550.0,0.37363357]
["bitfinex","BTCUSD",1754148069606,0.1493466,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1754148069607,0.4869066,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1754148069816,0.81366017,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1754148070035,0.4869066,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1754148070477,0.4869066,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754148072300,0.4869066,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754148072509,0.4869066,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1754148073386,0.4869066,113560.0,113550.0,0.03956]
["bitfinex","BTCUSD",1754148073819,0.47312,113560.0,113550.0,0.03956]
["bitfinex","BTCUSD",1754148074030,0.47312,113560.0,113550.0,0.04274]
["bitfinex","BTCUSD",1754148077069,0.4869076,113560.0,113550.0,0.04274]
["bitfinex","BTCUSD",1754148077971,0.3537876,113560.0,113550.0,0.37163357]
["bitfinex","BTCUSD",1754148078171,0.3537876,113560.0,113550.0,0.69838714]
["bitfinex","BTCUSD",1754148078410,0.4893076,113560.0,113550.0,0.69838714]
["bitfinex","BTCUSD",1754148078661,0.0137876,113560.0,113550.0,0.80003605]
["bitfinex","BTCUSD",1754148078871,0.3537876,113560.0,113550.0,0.80003605]
["bitfinex","BTCUSD",1754148079739,0.3537876,113560.0,113550.0,0.47328248]
["bitfinex","BTCUSD",1754148082040,0.16552861,113570.0,113550.0,0.47328248]
["bitfinex","BTCUSD",1754148082199,0.17998975,113570.0,113550.0,0.43254248]
["bitfinex","BTCUSD",1754148082472,0.17998975,113570.0,113560.0,0.04074]
["bitfinex","BTCUSD",1754148082840,0.17998975,113570.0,113560.0,0.04288]
["bitfinex","BTCUSD",1754148083453,0.17998975,113570.0,113550.0,0.19470902]
["bitfinex","BTCUSD",1754148083661,0.18098975,113570.0,113550.0,0.05818902]
["bitfinex","BTCUSD",1754148084694,0.17998975,113570.0,113550.0,0.05818902]
["bitfinex","BTCUSD",1754148085010,0.18098975,113570.0,113550.0,0.05818902]
["bitfinex","BTCUSD",1754148086900,0.52098975,113570.0,113560.0,0.03795]
["bitfinex","BTCUSD",1754148087126,0.52099051,113570.0,113560.0,0.03795]
["bitfinex","BTCUSD",1754148088016,0.51379288,113570.0,113560.0,0.04105]
["bitfinex","BTCUSD",1754148088232,0.52099091,113570.0,113560.0,0.04105]
["bitfinex","BTCUSD",1754148088496,0.53477741,113570.0,113560.0,0.04105]
["bitfinex","BTCUSD",1754148088735,0.52857938,113570.0,113560.0,0.04105]
["bitfinex","BTCUSD",1754148088948,0.5347775,113570.0,113560.0,0.04105]
["bitfinex","BTCUSD",1754148089190,0.52857938,113570.0,113560.0,0.04105]
["bitfinex","BTCUSD",1754148091407,0.52031511,113570.0,113560.0,0.04105]
["bitfinex","BTCUSD",1754148099506,0.52031511,113570.0,113560.0,0.04306]
["bitfinex","BTCUSD",1754148106898,0.52031511,113570.0,113560.0,0.04105]
["bitfinex","BTCUSD",1754148107999,0.84706868,113570.0,113550.0,0.04105]
["bitfinex","BTCUSD",1754148108457,1.75993157,113560.0,113550.0,0.03795]
["bitfinex","BTCUSD",1754148108680,0.66675357,113560.0,113540.0,0.04105]
["bitfinex","BTCUSD",1754148108943,0.80223357,113550.0,113530.0,0.17653]
["bitfinex","BTCUSD",1754148109213,0.80223357,113550.0,113530.0,0.04109796]
["bitfinex","BTCUSD",1754148110129,1.093178,113540.0,113530.0,0.04109796]
["bitfinex","BTCUSD",1754148111469,1.10696771,113540.0,113530.0,0.04409796]
["bitfinex","BTCUSD",1754148111695,0.01378971,113540.0,113530.0,0.04409796]
["bitfinex","BTCUSD",1754148111921,0.01378971,113540.0,113530.0,0.04109796]
["bitfinex","BTCUSD",1754148112581,0.01378971,113540.0,113530.0,0.04309796]
["bitfinex","BTCUSD",1754148113695,0.01378971,113540.0,113530.0,0.04709796]
["bitfinex","BTCUSD",1754148114355,0.01378971,113540.0,113530.0,0.04910796]
["bitfinex","BTCUSD",1754148114993,0.01378971,113540.0,113530.0,0.04510796]
["bitfinex","BTCUSD",1754148115634,0.01378971,113540.0,113530.0,0.04810796]
["bitfinex","BTCUSD",1754148116310,0.01378971,113540.0,113530.0,0.04299796]
["bitfinex","BTCUSD",1754148116558,0.68054328,113540.0,113530.0,0.00504796]
["bitfinex","BTCUSD",1754148116789,0.34,113540.0,113530.0,0.00504796]
["bitfinex","BTCUSD",1754148117062,0.66675357,113540.0,113530.0,0.00504796]
["bitfinex","BTCUSD",1754148117559,0.66675357,113540.0,113530.0,0.00204796]
["bitfinex","BTCUSD",1754148117796,1.7661193,113540.0,113530.0,0.00204796]
["bitfinex","BTCUSD",1754148118027,1.85031919,113540.0,113530.0,0.00204796]
["bitfinex","BTCUSD",1754148118779,1.85031919,113540.0,113530.0,4.796e-05]
["bitfinex","BTCUSD",1754148119012,1.85031919,113540.0,113530.0,0.00104796]
["bitfinex","BTCUSD",1754148119387,1.87681419,113540.0,113530.0,0.00104796]
["bitfinex","BTCUSD",1754148119683,1.87062646,113540.0,113530.0,4.796e-05]
["bitfinex","BTCUSD",1754148119933,1.88441815,113540.0,113530.0,4.796e-05]
["bitfinex","BTCUSD",1754148120905,1.55766458,113540.0,113530.0,4.796e-05]
["bitfinex","BTCUSD",1754148121149,1.88441815,113540.0,113530.0,4.796e-05]
["bitfinex","BTCUSD",1754148123295,1.80021826,113540.0,113530.0,4.796e-05]
["bitfinex","BTCUSD",1754148123737,1.78642657,113540.0,113530.0,4.796e-05]
["bitfinex","BTCUSD",1754148124653,1.78642657,113540.0,113530.0,0.04075796]
["bitfinex","BTCUSD",1754148124882,1.459673,113540.0,113530.0,0.04075796]
["bitfinex","BTCUSD",1754148125102,1.78642657,113540.0,113530.0,0.04075796]
["bitfinex","BTCUSD",1754148126643,1.78642657,113540.0,113530.0,4.796e-05]
["bitfinex","BTCUSD",1754148127097,1.87062646,113540.0,113530.0,4.796e-05]
["bitfinex","BTCUSD",1754148127317,1.53062646,113540.0,113530.0,4.796e-05]
["bitfinex","BTCUSD",1754148128051,1.66614646,113540.0,113530.0,4.796e-05]
["bitfinex","BTCUSD",1754148128317,1.6799377,113540.0,113530.0,4.796e-05]
["bitfinex","BTCUSD",1754148129747,0.9267597,113540.0,113530.0,4.796e-05]
["bitfinex","BTCUSD",1754148129988,2.0199377,113540.0,113530.0,0.04075796]
["bitfinex","BTCUSD",1754148130421,2.02611418,113540.0,113530.0,0.04075796]
["bitfinex","BTCUSD",1754148131184,2.02611415,113540.0,113530.0,0.04075796]
["bitfinex","BTCUSD",1754148133720,2.02611415,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148134169,2.02611415,113540.0,113530.0,0.04079796]
["bitfinex","BTCUSD",1754148134435,1.69936058,113540.0,113530.0,0.04079796]
["bitfinex","BTCUSD",1754148134654,1.81370282,113540.0,113530.0,0.04079796]
["bitfinex","BTCUSD",1754148134880,1.82194494,113540.0,113530.0,0.04079796]
["bitfinex","BTCUSD",1754148135109,1.81370282,113540.0,113530.0,0.04389796]
["bitfinex","BTCUSD",1754148135334,1.82194518,113540.0,113530.0,0.04389796]
["bitfinex","BTCUSD",1754148136049,1.84844018,113540.0,113530.0,0.04389796]
["bitfinex","BTCUSD",1754148137251,1.89690176,113540.0,113530.0,0.04079796]
["bitfinex","BTCUSD",1754148137498,1.89450176,113540.0,113530.0,0.04079796]
["bitfinex","BTCUSD",1754148137722,1.89450176,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148137946,1.90997929,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148138383,1.92649375,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148138893,1.92749375,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148139988,1.92849375,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148140183,1.89922498,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148140912,1.91301674,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148143849,1.94228551,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148144042,2.33761228,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148144267,2.49996989,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148144726,2.52496989,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148144957,2.54241891,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148145181,2.54141891,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148145399,2.56517278,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148145620,2.5671945,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148146282,2.5661945,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148146714,2.5681945,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148146933,2.55168004,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148147154,2.56620619,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148147420,2.5780003,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148147763,0.96338259,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148147982,2.05456059,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148148197,2.23070996,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148148411,2.23270996,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148148618,2.23271404,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148149013,2.50296467,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148149269,2.67911404,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148149482,2.64984527,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148149699,1.3805179,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148149938,2.47367518,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148151065,2.47366219,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148151284,2.64981156,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148152008,2.47366219,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148152900,2.64982467,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148153836,2.97657824,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148154068,2.80042887,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148154494,2.97657824,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148154912,2.80042887,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148155113,2.77666143,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148155373,2.44990786,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148155602,1.32530758,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148155814,2.55400558,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148157542,2.75392239,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148159181,2.74012828,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148159334,2.71636084,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148159553,2.56397891,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148159773,2.54021147,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148160863,1.44703347,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148161072,2.54021147,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148161542,2.54021204,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148161781,2.55400568,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148162010,2.55400568,113540.0,113530.0,0.04203796]
["bitfinex","BTCUSD",1754148162677,2.52900568,113540.0,113530.0,0.04203796]
["bitfinex","BTCUSD",1754148162913,2.52900568,113540.0,113530.0,0.04716796]
["bitfinex","BTCUSD",1754148162914,2.35257508,113540.0,113530.0,0.04716796]
["bitfinex","BTCUSD",1754148163337,2.46309508,113540.0,113530.0,0.04716796]
["bitfinex","BTCUSD",1754148163570,2.44930144,113540.0,113530.0,0.04716796]
["bitfinex","BTCUSD",1754148164045,2.42430144,113540.0,113530.0,0.04716796]
["bitfinex","BTCUSD",1754148164286,2.31378144,113540.0,113530.0,0.04716796]
["bitfinex","BTCUSD",1754148164535,2.53350133,113540.0,113530.0,0.04716796]
["bitfinex","BTCUSD",1754148165034,2.53350133,113540.0,113530.0,0.04518796]
["bitfinex","BTCUSD",1754148165265,2.53350133,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148165266,3.10765874,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148165502,2.9069726,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148165772,2.58021903,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148166010,2.58021903,113540.0,113530.0,0.04203796]
["bitfinex","BTCUSD",1754148166492,1.48704103,113540.0,113530.0,0.04203796]
["bitfinex","BTCUSD",1754148167034,2.58021903,113540.0,113530.0,0.04203796]
["bitfinex","BTCUSD",1754148167270,2.44469903,113540.0,113530.0,0.04203796]
["bitfinex","BTCUSD",1754148167514,2.42430144,113540.0,113530.0,0.04716796]
["bitfinex","BTCUSD",1754148167738,2.28878144,113540.0,113530.0,0.04716796]
["bitfinex","BTCUSD",1754148167963,2.43805434,113540.0,113530.0,0.04716796]
["bitfinex","BTCUSD",1754148169364,2.49232302,113540.0,113530.0,0.04203796]
["bitfinex","BTCUSD",1754148169612,2.57652291,113540.0,113530.0,0.04203796]
["bitfinex","BTCUSD",1754148169839,2.60105968,113540.0,113530.0,8.796e-05]
["bitfinex","BTCUSD",1754148170755,2.52652291,113540.0,113530.0,0.04203796]
["bitfinex","BTCUSD",1754148171491,2.52652291,113540.0,113530.0,0.04518796]
["bitfinex","BTCUSD",1754148171741,2.44232302,113540.0,113530.0,0.04716796]
["bitfinex","BTCUSD",1754148171980,2.41305434,113540.0,113530.0,0.04716796]
["bitfinex","BTCUSD",1754148172497,2.38805434,113540.0,113530.0,0.04716796]
["bitfinex","BTCUSD",1754148173257,2.39405213,113540.0,113530.0,0.04716796]
["bitfinex","BTCUSD",1754148173729,2.41310271,113540.0,113530.0,0.04716796]
["bitfinex","BTCUSD",1754148173961,2.45044454,113540.0,113530.0,0.04716796]
["bitfinex","BTCUSD",1754148174186,0.34,113530.0,113520.0,2e-08]
["bitfinex","BTCUSD",1754148174408,0.34,113510.0,113500.0,0.39455135]
["bitfinex","BTCUSD",1754148174636,0.47548,113510.0,113500.0,0.39653135]
["bitfinex","BTCUSD",1754148175154,0.48927358,113510.0,113500.0,0.39653135]
["bitfinex","BTCUSD",1754148175394,0.48927358,113510.0,113500.0,0.43640389]
["bitfinex","BTCUSD",1754148176363,0.48927358,113510.0,113500.0,0.48042389]
["bitfinex","BTCUSD",1754148176609,0.48927358,113510.0,113500.0,0.41262611]
["bitfinex","BTCUSD",1754148177088,0.14927358,113510.0,113500.0,0.41262611]
["bitfinex","BTCUSD",1754148177543,0.48927358,113510.0,113500.0,0.046]
["bitfinex","BTCUSD",1754148177996,0.48927358,113510.0,113500.0,0.047]
["bitfinex","BTCUSD",1754148178879,0.48927358,113510.0,113500.0,0.37375357]
["bitfinex","BTCUSD",1754148179784,0.48927358,113510.0,113500.0,0.047]
["bitfinex","BTCUSD",1754148180034,1.58245158,113510.0,113500.0,0.047]
["bitfinex","BTCUSD",1754148181397,1.44697158,113510.0,113500.0,0.047]
["bitfinex","BTCUSD",1754148181617,1.58245158,113510.0,113500.0,0.047]
["bitfinex","BTCUSD",1754148183932,0.48927358,113510.0,113500.0,0.047]
["bitfinex","BTCUSD",1754148184167,1.58245158,113510.0,113500.0,0.047]
["bitfinex","BTCUSD",1754148184893,1.61982038,113510.0,113500.0,0.047]
["bitfinex","BTCUSD",1754148185386,1.568658,113510.0,113500.0,0.047]
["bitfinex","BTCUSD",1754148188485,1.58245202,113510.0,113500.0,0.047]
["bitfinex","BTCUSD",1754148196079,1.58758202,113510.0,113500.0,0.04204]
["bitfinex","BTCUSD",1754148196323,1.604198,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1754148196565,1.630697,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1754148197075,1.71489689,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1754148197304,1.72937402,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1754148197778,1.48288912,113510.0,113500.0,0.04204]
["bitfinex","BTCUSD",1754148198037,1.27476413,113510.0,113500.0,0.04204]
["bitfinex","BTCUSD",1754148198285,1.27476414,113510.0,113500.0,0.04204]
["bitfinex","BTCUSD",1754148199360,1.28855902,113510.0,113500.0,0.04204]
["bitfinex","BTCUSD",1754148200760,1.31896902,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1754148200976,1.31896609,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1754148201191,1.40316598,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1754148202141,1.74316598,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1754148203283,1.74156598,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1754148203997,1.74156382,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1754148204961,1.62695393,113510.0,113500.0,0.04146]
["bitfinex","BTCUSD",1754148210452,1.62381393,113510.0,113500.0,0.04146]
["bitfinex","BTCUSD",1754148211413,1.62381393,113510.0,113500.0,0.04362]
["bitfinex","BTCUSD",1754148212334,1.62537393,113510.0,113500.0,0.04666]
["bitfinex","BTCUSD",1754148215634,1.62537393,113510.0,113500.0,0.37341357]
["bitfinex","BTCUSD",1754148215871,1.62537439,113510.0,113500.0,0.04666]
["bitfinex","BTCUSD",1754148216126,1.62537439,113510.0,113500.0,0.37341357]
["bitfinex","BTCUSD",1754148216345,1.62537439,113510.0,113500.0,0.04666]
["bitfinex","BTCUSD",1754148216564,1.62537439,113510.0,113500.0,0.37341357]
["bitfinex","BTCUSD",1754148216783,1.62537439,113510.0,113500.0,0.04666]
["bitfinex","BTCUSD",1754148218414,1.62537541,113510.0,113500.0,0.04666]
["bitfinex","BTCUSD",1754148219073,1.62537541,113510.0,113500.0,0.04362]
["bitfinex","BTCUSD",1754148219303,1.50085625,113510.0,113500.0,0.04666]
["bitfinex","BTCUSD",1754148219533,1.63430625,113510.0,113500.0,0.04666]
["bitfinex","BTCUSD",1754148219763,1.63639625,113510.0,113500.0,0.04666]
["bitfinex","BTCUSD",1754148219985,1.62547541,113510.0,113500.0,0.04666]
["bitfinex","BTCUSD",1754148221072,1.42778675,113510.0,113500.0,0.04666]
["bitfinex","BTCUSD",1754148221284,1.42778829,113510.0,113500.0,0.04666]
["bitfinex","BTCUSD",1754148221500,1.468085,113510.0,113500.0,0.04666]
["bitfinex","BTCUSD",1754148221714,1.45429029,113510.0,113500.0,0.04666]
["bitfinex","BTCUSD",1754148223259,1.45429029,113510.0,113500.0,0.04362]
["bitfinex","BTCUSD",1754148223984,1.45738029,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1754148224410,1.46808513,113510.0,113500.0,0.04146]
["bitfinex","BTCUSD",1754148225564,1.45429029,113510.0,113500.0,0.04146]
["bitfinex","BTCUSD",1754148226251,1.47084501,113510.0,113500.0,0.04146]
["bitfinex","BTCUSD",1754148227037,1.48242265,113510.0,113500.0,0.04146]
["bitfinex","BTCUSD",1754148227251,1.48551265,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1754148227486,1.51680265,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1754148227997,1.51680562,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1754148228241,1.48551562,113510.0,113500.0,0.04146]
["bitfinex","BTCUSD",1754148228473,1.48773295,113510.0,113500.0,0.04146]
["bitfinex","BTCUSD",1754148230039,1.48773293,113510.0,113500.0,0.04146]
["bitfinex","BTCUSD",1754148230465,1.48464293,113510.0,113500.0,0.04146]
["bitfinex","BTCUSD",1754148231682,1.48464293,113510.0,113500.0,0.04362]
["bitfinex","BTCUSD",1754148231894,1.48464293,113510.0,113500.0,0.04666]
["bitfinex","BTCUSD",1754148232702,1.48465092,113510.0,113500.0,0.04666]
["bitfinex","BTCUSD",1754148233082,1.49085996,113510.0,113500.0,0.04362]
["bitfinex","BTCUSD",1754148234279,1.47706499,113510.0,113500.0,0.04362]
["bitfinex","BTCUSD",1754148235723,1.47706498,113510.0,113500.0,0.04362]
["bitfinex","BTCUSD",1754148235923,1.47706498,113510.0,113500.0,0.04672]
["bitfinex","BTCUSD",1754148236656,0.38388698,113510.0,113500.0,0.04672]
["bitfinex","BTCUSD",1754148236864,1.48026498,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1754148236985,1.48026498,113510.0,113500.0,0.04088]
["bitfinex","BTCUSD",1754148237198,1.49085986,113510.0,113500.0,0.04088]
["bitfinex","BTCUSD",1754148238516,1.49086001,113510.0,113500.0,0.04088]
["bitfinex","BTCUSD",1754148238948,1.49086001,113510.0,113500.0,0.36769125]
["bitfinex","BTCUSD",1754148239333,1.49082001,113510.0,113500.0,0.36769125]
["bitfinex","BTCUSD",1754148240172,1.49082001,113510.0,113500.0,0.36773125]
["bitfinex","BTCUSD",1754148240370,1.49082001,113510.0,113500.0,0.04092]
["bitfinex","BTCUSD",1754148240753,1.49082001,113510.0,113500.0,0.36773125]
["bitfinex","BTCUSD",1754148240963,1.49082006,113510.0,113500.0,0.04092]
["bitfinex","BTCUSD",1754148242301,1.49082006,113510.0,113500.0,0.36773125]
["bitfinex","BTCUSD",1754148242998,1.35333006,113510.0,113500.0,0.41019378]
["bitfinex","BTCUSD",1754148243205,1.35333006,113510.0,113500.0,0.6997025]
["bitfinex","BTCUSD",1754148243206,0.38857572,113510.0,113500.0,0.6997025]
["bitfinex","BTCUSD",1754148243418,0.1354,113510.0,113500.0,0.6997025]
["bitfinex","BTCUSD",1754148243652,0.4754,113510.0,113500.0,0.6997025]
["bitfinex","BTCUSD",1754148245198,0.4754,113510.0,113500.0,0.04608]
["bitfinex","BTCUSD",1754148245414,0.4754,113510.0,113500.0,0.6997025]
["bitfinex","BTCUSD",1754148246548,0.48919364,113510.0,113500.0,0.6997025]
["bitfinex","BTCUSD",1754148246978,0.48919364,113510.0,113500.0,0.37282873]
["bitfinex","BTCUSD",1754148247190,0.48919364,113510.0,113500.0,0.04608]
["bitfinex","BTCUSD",1754148247420,0.48919364,113510.0,113500.0,0.423871]
["bitfinex","BTCUSD",1754148250357,0.48919364,113510.0,113500.0,0.09712227]
["bitfinex","BTCUSD",1754148250587,0.48919364,113510.0,113500.0,0.423871]
["bitfinex","BTCUSD",1754148254061,0.48919364,113510.0,113500.0,0.09712227]
["bitfinex","BTCUSD",1754148254328,0.48919364,113510.0,113500.0,0.423871]
["bitfinex","BTCUSD",1754148254699,0.48919364,113510.0,113500.0,0.09712227]
["bitfinex","BTCUSD",1754148255140,0.48919364,113510.0,113500.0,0.37282873]
["bitfinex","BTCUSD",1754148261260,0.48915364,113510.0,113500.0,0.37282873]
["bitfinex","BTCUSD",1754148264180,0.49112364,113510.0,113500.0,0.37282873]
["bitfinex","BTCUSD",1754148266718,0.49112364,113510.0,113500.0,0.04092]
["bitfinex","BTCUSD",1754148266944,0.52427364,113510.0,113500.0,0.00104]
["bitfinex","BTCUSD",1754148267169,0.18427364,113510.0,113500.0,0.00104]
["bitfinex","BTCUSD",1754148268013,1.27745164,113510.0,113500.0,0.00104]
["bitfinex","BTCUSD",1754148268137,1.263658,113510.0,113500.0,0.00104]
["bitfinex","BTCUSD",1754148269401,1.093178,113500.0,113490.0,0.3674528]
["bitfinex","BTCUSD",1754148269651,0.00212,113500.0,113490.0,0.3674528]
["bitfinex","BTCUSD",1754148269854,0.50212,113500.0,113490.0,0.3674528]
["bitfinex","BTCUSD",1754148270062,0.50212,113500.0,113490.0,0.040644]
["bitfinex","BTCUSD",1754148270272,0.50212,113500.0,113490.0,0.3674528]
["bitfinex","BTCUSD",1754148270707,0.50212,113500.0,113490.0,0.36750076]
["bitfinex","BTCUSD",1754148270913,0.50212,113500.0,113490.0,0.36950076]
["bitfinex","BTCUSD",1754148271117,0.51591473,113500.0,113490.0,0.37146076]
["bitfinex","BTCUSD",1754148271557,0.51591473,113500.0,113490.0,0.37346076]
["bitfinex","BTCUSD",1754148271984,0.51591473,113500.0,113490.0,0.37664076]
["bitfinex","BTCUSD",1754148272423,0.51591473,113500.0,113490.0,0.04983196]
["bitfinex","BTCUSD",1754148272626,0.51591473,113500.0,113490.0,0.37664076]
["bitfinex","BTCUSD",1754148273056,0.51591473,113500.0,113490.0,0.04983196]
["bitfinex","BTCUSD",1754148273268,0.51591473,113500.0,113490.0,0.37346076]
["bitfinex","BTCUSD",1754148273471,0.51591473,113500.0,113490.0,0.37150076]
["bitfinex","BTCUSD",1754148273681,0.01897473,113500.0,113490.0,0.04469196]
["bitfinex","BTCUSD",1754148273886,0.35897473,113500.0,113490.0,0.37150076]
["bitfinex","BTCUSD",1754148275186,0.34518,113500.0,113490.0,0.37150076]
["bitfinex","BTCUSD",1754148276290,0.34212,113500.0,113490.0,0.37150076]
["bitfinex","BTCUSD",1754148278084,0.35591491,113500.0,113490.0,0.37150076]
["bitfinex","BTCUSD",1754148281446,0.35591491,113500.0,113490.0,0.04469196]
["bitfinex","BTCUSD",1754148281669,0.35591491,113500.0,113490.0,0.37150076]
["bitfinex","BTCUSD",1754148283536,0.35591491,113500.0,113490.0,0.37346076]
["bitfinex","BTCUSD",1754148283765,0.34212,113500.0,113490.0,0.37346076]
["bitfinex","BTCUSD",1754148285233,0.34212,113500.0,113490.0,0.37664076]
["bitfinex","BTCUSD",1754148286117,0.47536,113500.0,113490.0,0.04983196]
["bitfinex","BTCUSD",1754148286335,0.47536,113500.0,113490.0,0.37664076]
["bitfinex","BTCUSD",1754148286961,0.4891546,113500.0,113490.0,0.37664076]
["bitfinex","BTCUSD",1754148287417,0.4891546,113500.0,113490.0,0.04983196]
["bitfinex","BTCUSD",1754148287628,0.4891546,113500.0,113490.0,0.37664076]
["bitfinex","BTCUSD",1754148294724,0.4891546,113500.0,113490.0,0.04983196]
["bitfinex","BTCUSD",1754148294937,0.4891546,113500.0,113490.0,0.37664076]
["bitfinex","BTCUSD",1754148297551,0.4911446,113500.0,113490.0,0.37664076]
["bitfinex","BTCUSD",1754148300585,0.4911446,113500.0,113490.0,0.04983196]
["bitfinex","BTCUSD",1754148300824,0.4911446,113500.0,113490.0,0.37664076]
["bitfinex","BTCUSD",1754148301057,0.4911446,113500.0,113490.0,0.37346076]
["bitfinex","BTCUSD",1754148302268,0.4911446,113500.0,113490.0,0.37651076]
["bitfinex","BTCUSD",1754148302943,0.4911446,113500.0,113490.0,0.04970196]
["bitfinex","BTCUSD",1754148303169,0.4911446,113500.0,113490.0,0.37651076]
["bitfinex","BTCUSD",1754148305925,0.4891546,113500.0,113490.0,0.37651076]
["bitfinex","BTCUSD",1754148306302,0.4911446,113500.0,113490.0,0.37651076]
["bitfinex","BTCUSD",1754148306538,0.4911446,113500.0,113490.0,0.04970196]
["bitfinex","BTCUSD",1754148306909,0.4911446,113500.0,113490.0,0.37651076]
["bitfinex","BTCUSD",1754148307813,0.4911446,113500.0,113490.0,0.37150076]
["bitfinex","BTCUSD",1754148308047,0.4911446,113500.0,113490.0,0.04469196]
["bitfinex","BTCUSD",1754148308274,0.4911446,113500.0,113490.0,0.37150076]
["bitfinex","BTCUSD",1754148308526,0.4911446,113500.0,113490.0,0.04469196]
["bitfinex","BTCUSD",1754148308777,0.4911446,113500.0,113490.0,0.37150076]
["bitfinex","BTCUSD",1754148309701,0.4911446,113500.0,113490.0,0.04469196]
["bitfinex","BTCUSD",1754148309956,0.4941446,113500.0,113490.0,0.37150076]
["bitfinex","BTCUSD",1754148310175,0.4941446,113500.0,113490.0,0.04469196]
["bitfinex","BTCUSD",1754148310416,0.4941446,113500.0,113490.0,0.37150076]
["bitfinex","BTCUSD",1754148310643,0.4911446,113500.0,113490.0,0.37150076]
["bitfinex","BTCUSD",1754148311783,0.4911446,113500.0,113490.0,0.04469196]
["bitfinex","BTCUSD",1754148312011,0.4911446,113500.0,113490.0,0.04679196]
["bitfinex","BTCUSD",1754148312277,0.4911446,113500.0,113490.0,0.37360076]
["bitfinex","BTCUSD",1754148313227,0.4911446,113500.0,113490.0,0.04679196]
["bitfinex","BTCUSD",1754148313455,0.4911446,113500.0,113490.0,0.37360076]
["bitfinex","BTCUSD",1754148314140,0.5240946,113500.0,113490.0,0.33165076]
["bitfinex","BTCUSD",1754148314876,0.4941446,113500.0,113490.0,0.37289076]
["bitfinex","BTCUSD",1754148317082,0.4911446,113500.0,113490.0,0.37289076]
["bitfinex","BTCUSD",1754148317751,0.4911446,113500.0,113490.0,0.37499076]
["bitfinex","BTCUSD",1754148317949,0.4911446,113500.0,113490.0,0.37804076]
["bitfinex","BTCUSD",1754148318453,0.4911446,113500.0,113490.0,0.37499076]
["bitfinex","BTCUSD",1754148320269,0.4911446,113500.0,113490.0,0.37804076]
["bitfinex","BTCUSD",1754148320944,0.4891546,113500.0,113490.0,0.37804076]
["bitfinex","BTCUSD",1754148322065,0.4891546,113500.0,113490.0,0.05123196]
["bitfinex","BTCUSD",1754148322507,0.4891546,113500.0,113490.0,0.37804076]
["bitfinex","BTCUSD",1754148322719,0.3537946,113500.0,113490.0,0.37804076]
["bitfinex","BTCUSD",1754148322943,0.4891146,113500.0,113490.0,0.37804076]
["bitfinex","BTCUSD",1754148323154,0.3537946,113500.0,113490.0,0.37804076]
["bitfinex","BTCUSD",1754148323384,0.4891146,113500.0,113490.0,0.37804076]
["bitfinex","BTCUSD",1754148323603,0.4911046,113500.0,113490.0,0.05123196]
["bitfinex","BTCUSD",1754148323835,0.4911046,113500.0,113490.0,0.37804076]
["bitfinex","BTCUSD",1754148324746,0.3557846,113500.0,113490.0,0.37804076]
["bitfinex","BTCUSD",1754148324971,0.4911046,113500.0,113490.0,0.37804076]
["bitfinex","BTCUSD",1754148326111,0.3557846,113500.0,113490.0,0.37804076]
["bitfinex","BTCUSD",1754148326553,0.4911046,113500.0,113490.0,0.37804076]
["bitfinex","BTCUSD",1754148326996,0.4911046,113500.0,113490.0,0.05123196]
["bitfinex","BTCUSD",1754148327209,0.4911046,113500.0,113490.0,0.37804076]
["bitfinex","BTCUSD",1754148327429,0.4911046,113500.0,113490.0,0.05123196]
["bitfinex","BTCUSD",1754148327655,0.4911046,113500.0,113490.0,0.37804076]
["bitfinex","BTCUSD",1754148329930,0.4911046,113500.0,113490.0,0.05123196]
["bitfinex","BTCUSD",1754148330190,0.47731,113500.0,113490.0,0.37804076]
["bitfinex","BTCUSD",1754148330386,0.47731,113500.0,113490.0,0.05123196]
["bitfinex","BTCUSD",1754148330619,0.47731,113500.0,113490.0,0.37804076]
["bitfinex","BTCUSD",1754148331268,0.47731,113500.0,113490.0,0.05123196]
["bitfinex","BTCUSD",1754148331494,0.47731,113500.0,113490.0,0.37804076]
["bitfinex","BTCUSD",1754148331947,0.47731,113500.0,113490.0,0.04818196]
["bitfinex","BTCUSD",1754148332163,0.47731,113500.0,113490.0,0.37499076]
["bitfinex","BTCUSD",1754148332508,0.8041188,113500.0,113490.0,0.04818196]
["bitfinex","BTCUSD",1754148332949,0.81791378,113500.0,113490.0,0.04818196]
["bitfinex","BTCUSD",1754148333167,0.49110498,113500.0,113490.0,0.04818196]
["bitfinex","BTCUSD",1754148333354,0.81791378,113500.0,113490.0,0.04818196]
["bitfinex","BTCUSD",1754148334132,0.4641188,113500.0,113490.0,0.04818196]
["bitfinex","BTCUSD",1754148334996,0.4641188,113500.0,113490.0,0.09950904]
["bitfinex","BTCUSD",1754148335416,0.4641188,113500.0,113490.0,0.04818196]
["bitfinex","BTCUSD",1754148336054,0.13731,113500.0,113490.0,0.04818196]
["bitfinex","BTCUSD",1754148336323,1.570488,113500.0,113490.0,0.04818196]
["bitfinex","BTCUSD",1754148337577,1.570488,113500.0,113490.0,0.04578196]
["bitfinex","BTCUSD",1754148337787,1.8972968,113500.0,113490.0,0.04578196]
["bitfinex","BTCUSD",1754148338245,1.8972968,113500.0,113490.0,0.04368196]
["bitfinex","BTCUSD",1754148338485,2.26993079,113500.0,113490.0,0.00244196]
["bitfinex","BTCUSD",1754148338712,1.96962399,113500.0,113490.0,0.00244196]
["bitfinex","BTCUSD",1754148339892,0.51760719,113500.0,113490.0,0.37176076]
["bitfinex","BTCUSD",1754148340156,0.51756719,113500.0,113490.0,0.37472076]
["bitfinex","BTCUSD",1754148340396,0.51756719,113500.0,113490.0,0.44487372]
["bitfinex","BTCUSD",1754148340849,0.48907519,113500.0,113490.0,0.37472076]
["bitfinex","BTCUSD",1754148341080,0.35379519,113500.0,113490.0,0.37472076]
["bitfinex","BTCUSD",1754148341759,0.35379519,113500.0,113490.0,0.51000076]
["bitfinex","BTCUSD",1754148347338,0.34,113500.0,113490.0,0.51000076]
["bitfinex","BTCUSD",1754148348345,0.34,113500.0,113490.0,0.18319196]
["bitfinex","BTCUSD",1754148348570,0.34214,113500.0,113490.0,0.20120106]
["bitfinex","BTCUSD",1754148348794,0.6689488,113500.0,113490.0,0.04495196]
["bitfinex","BTCUSD",1754148349020,0.34214,113500.0,113490.0,0.04296196]
["bitfinex","BTCUSD",1754148349257,0.34507,113500.0,113490.0,0.04296196]
["bitfinex","BTCUSD",1754148349921,0.6718788,113500.0,113490.0,0.04296196]
["bitfinex","BTCUSD",1754148350147,0.68567332,113500.0,113490.0,0.04296196]
["bitfinex","BTCUSD",1754148350380,0.68567332,113500.0,113490.0,0.09640894]
["bitfinex","BTCUSD",1754148350639,0.35886452,113500.0,113490.0,0.09640894]
["bitfinex","BTCUSD",1754148350865,0.35593452,113500.0,113490.0,0.42321774]
["bitfinex","BTCUSD",1754148351331,0.35379452,113500.0,113490.0,0.42816774]
["bitfinex","BTCUSD",1754148352567,0.48903452,113500.0,113490.0,0.42816774]
["bitfinex","BTCUSD",1754148356517,0.35379452,113500.0,113490.0,0.42816774]
["bitfinex","BTCUSD",1754148359922,0.35580452,113500.0,113490.0,0.04791196]
["bitfinex","BTCUSD",1754148360141,0.35580452,113500.0,113490.0,0.37176076]
["bitfinex","BTCUSD",1754148360355,0.38815452,113500.0,113490.0,0.32925076]
["bitfinex","BTCUSD",1754148360793,0.38815452,113500.0,113490.0,0.00244196]
["bitfinex","BTCUSD",1754148361002,0.35874452,113500.0,113490.0,0.32925076]
["bitfinex","BTCUSD",1754148361163,0.37436,113500.0,113490.0,0.32925076]
["bitfinex","BTCUSD",1754148361611,0.37436,113500.0,113490.0,0.00244196]
["bitfinex","BTCUSD",1754148362103,0.37436,113500.0,113490.0,0.32925076]
["bitfinex","BTCUSD",1754148362340,0.34495,113500.0,113490.0,0.36688076]
["bitfinex","BTCUSD",1754148363943,0.34201,113500.0,113490.0,0.36688076]
["bitfinex","BTCUSD",1754148364166,0.35580458,113500.0,113490.0,0.36688076]
["bitfinex","BTCUSD",1754148365379,0.34201,113500.0,113490.0,0.36688076]
["bitfinex","BTCUSD",1754148367626,0.34201,113500.0,113490.0,0.36888076]
["bitfinex","BTCUSD",1754148368274,0.35580467,113500.0,113490.0,0.36888076]
["bitfinex","BTCUSD",1754148368675,0.35580467,113500.0,113490.0,0.37211076]
["bitfinex","BTCUSD",1754148370900,0.35379467,113500.0,113490.0,0.37211076]
["bitfinex","BTCUSD",1754148371328,0.23705177,113500.0,113490.0,0.37211076]
["bitfinex","BTCUSD",1754148373486,0.01580467,113500.0,113490.0,0.37211076]
["bitfinex","BTCUSD",1754148374128,0.01379467,113500.0,113490.0,0.37211076]
["bitfinex","BTCUSD",1754148374667,0.01379467,113500.0,113490.0,0.04530196]
["bitfinex","BTCUSD",1754148374935,0.01379467,113500.0,113490.0,0.37211076]
["bitfinex","BTCUSD",1754148381356,0.01379467,113500.0,113490.0,0.04530196]
["bitfinex","BTCUSD",1754148381575,0.01379467,113500.0,113490.0,0.37211076]
["bitfinex","BTCUSD",1754148382391,0.16193186,113510.0,113490.0,0.37211076]
["bitfinex","BTCUSD",1754148382593,0.51020893,113510.0,113500.0,0.03763]
["bitfinex","BTCUSD",1754148382766,0.51221893,113510.0,113500.0,0.03763]
["bitfinex","BTCUSD",1754148383599,0.63914186,113510.0,113500.0,0.03763]
["bitfinex","BTCUSD",1754148383804,0.64741907,113510.0,113500.0,0.07439688]
["bitfinex","BTCUSD",1754148385408,0.65043907,113510.0,113500.0,0.07439688]
["bitfinex","BTCUSD",1754148385637,0.31043907,113510.0,113500.0,0.03763]
["bitfinex","BTCUSD",1754148386372,0.14850721,113510.0,113500.0,0.03763]
["bitfinex","BTCUSD",1754148386577,0.47531601,113510.0,113500.0,0.03763]
["bitfinex","BTCUSD",1754148386981,0.14850721,113510.0,113500.0,0.03763]
["bitfinex","BTCUSD",1754148387183,0.47531601,113510.0,113500.0,0.03763]
["bitfinex","BTCUSD",1754148387607,0.64850721,113510.0,113500.0,0.03763]
["bitfinex","BTCUSD",1754148387813,0.47531601,113510.0,113500.0,0.03763]
["bitfinex","BTCUSD",1754148388016,0.97229601,113510.0,113500.0,0.03763]
["bitfinex","BTCUSD",1754148388236,0.47229601,113510.0,113500.0,0.03763]
["bitfinex","BTCUSD",1754148389478,0.47229662,113510.0,113500.0,0.03763]
["bitfinex","BTCUSD",1754148389784,0.64548797,113510.0,113500.0,0.3644388]
["bitfinex","BTCUSD",1754148389999,0.14548795,113510.0,113500.0,0.3644388]
["bitfinex","BTCUSD",1754148390200,0.48609101,113510.0,113500.0,0.03763]
["bitfinex","BTCUSD",1754148390851,0.15928221,113510.0,113500.0,0.03763]
["bitfinex","BTCUSD",1754148391068,0.48609101,113510.0,113500.0,0.03763]
["bitfinex","BTCUSD",1754148392480,0.98609101,113510.0,113500.0,0.03763]
["bitfinex","BTCUSD",1754148392689,0.48609101,113510.0,113500.0,0.03763]
["bitfinex","BTCUSD",1754148393379,0.15928221,113510.0,113500.0,0.03763]
["bitfinex","BTCUSD",1754148393640,0.48609101,113510.0,113500.0,0.03763]
["bitfinex","BTCUSD",1754148393868,0.15723221,113510.0,113500.0,0.07968688]
["bitfinex","BTCUSD",1754148394095,0.026499,113520.0,113500.0,0.6965376]
["bitfinex","BTCUSD",1754148394316,0.14964601,113520.0,113510.0,0.04355]
["bitfinex","BTCUSD",1754148394541,0.14964601,113520.0,113510.0,0.3724988]
["bitfinex","BTCUSD",1754148394755,0.13516,113520.0,113510.0,0.04569]
["bitfinex","BTCUSD",1754148394993,0.13516,113520.0,113510.0,0.3724988]
["bitfinex","BTCUSD",1754148395404,0.13516,113520.0,113510.0,0.04569]
["bitfinex","BTCUSD",1754148395628,0.13516,113520.0,113510.0,0.3724988]
["bitfinex","BTCUSD",1754148396614,0.13616,113520.0,113510.0,0.3724988]
["bitfinex","BTCUSD",1754148396871,0.13716,113520.0,113510.0,0.3724988]
["bitfinex","BTCUSD",1754148397122,0.14995284,113520.0,113510.0,0.3724988]
["bitfinex","BTCUSD",1754148397658,0.15095284,113520.0,113510.0,0.3724988]
["bitfinex","BTCUSD",1754148400978,0.01579284,113520.0,113510.0,0.3724988]
["bitfinex","BTCUSD",1754148404454,0.01579284,113520.0,113510.0,0.04569]
["bitfinex","BTCUSD",1754148404662,0.01579284,113520.0,113510.0,0.3724988]
["bitfinex","BTCUSD",1754148405332,0.01579284,113520.0,113510.0,0.3709388]
["bitfinex","BTCUSD",1754148406157,0.01579284,113520.0,113510.0,0.04413]
["bitfinex","BTCUSD",1754148406353,0.01579284,113520.0,113510.0,0.3915173]
["bitfinex","BTCUSD",1754148407864,0.01579284,113520.0,113510.0,0.0647085]
["bitfinex","BTCUSD",1754148408073,0.01579284,113520.0,113510.0,0.3915173]
["bitfinex","BTCUSD",1754148408351,0.01782284,113520.0,113510.0,0.0647085]
["bitfinex","BTCUSD",1754148411323,0.05318284,113520.0,113500.0,0.202015]
["bitfinex","BTCUSD",1754148411541,0.87999164,113520.0,113500.0,0.5288238]
["bitfinex","BTCUSD",1754148411795,0.37999164,113520.0,113500.0,0.5319738]
["bitfinex","BTCUSD",1754148412475,0.37999164,113520.0,113500.0,0.205165]
["bitfinex","BTCUSD",1754148412671,0.37999164,113520.0,113500.0,0.5319738]
["bitfinex","BTCUSD",1754148412942,0.37999164,113520.0,113500.0,0.58517118]
["bitfinex","BTCUSD",1754148413887,0.37899164,113520.0,113500.0,0.23186738]
["bitfinex","BTCUSD",1754148414123,0.3268088,113510.0,113500.0,0.0404]
["bitfinex","BTCUSD",1754148414351,0.4669788,113510.0,113500.0,0.0404]
["bitfinex","BTCUSD",1754148414816,0.14017,113510.0,113500.0,0.0404]
["bitfinex","BTCUSD",1754148415045,0.13715,113510.0,113500.0,0.0404]
["bitfinex","BTCUSD",1754148418305,0.13715,113510.0,113500.0,0.09359748]
["bitfinex","BTCUSD",1754148418524,0.15094353,113510.0,113500.0,0.09359748]
["bitfinex","BTCUSD",1754148419237,0.15094353,113510.0,113500.0,0.0404]
["bitfinex","BTCUSD",1754148419711,0.18508353,113510.0,113490.0,0.5293948]
["bitfinex","BTCUSD",1754148420192,0.15416353,113510.0,113500.0,0.03782]
["bitfinex","BTCUSD",1754148420411,0.15094353,113510.0,113500.0,0.3646288]
["bitfinex","BTCUSD",1754148420697,0.15094353,113510.0,113500.0,0.3667788]
["bitfinex","BTCUSD",1754148420964,0.15094353,113510.0,113500.0,0.3697188]
["bitfinex","BTCUSD",1754148423679,0.13715,113510.0,113500.0,0.3697188]
["bitfinex","BTCUSD",1754148424209,1.228258,113520.0,113500.0,0.74966108]
["bitfinex","BTCUSD",1754148424448,0.161578,113530.0,113510.0,0.6536176]
["bitfinex","BTCUSD",1754148424688,0.14335122,113530.0,113520.0,0.00215]
["bitfinex","BTCUSD",1754148424916,0.13508,113530.0,113520.0,0.3697188]
["bitfinex","BTCUSD",1754148425125,0.63508,113530.0,113520.0,0.3697188]
["bitfinex","BTCUSD",1754148425378,0.13508,113530.0,113520.0,0.04291]
["bitfinex","BTCUSD",1754148425595,0.14335047,113530.0,113520.0,0.3687188]
["bitfinex","BTCUSD",1754148425821,0.14549047,113530.0,113520.0,0.3687188]
["bitfinex","BTCUSD",1754148426050,0.14749047,113530.0,113520.0,0.39978521]
["bitfinex","BTCUSD",1754148426495,0.14749047,113530.0,113520.0,0.07003641]
["bitfinex","BTCUSD",1754148426714,0.14749047,113530.0,113520.0,0.39684521]
["bitfinex","BTCUSD",1754148426937,0.16128278,113530.0,113520.0,0.07003641]
["bitfinex","BTCUSD",1754148427163,0.02620278,113530.0,113520.0,0.07003641]
["bitfinex","BTCUSD",1754148427373,0.16128278,113530.0,113520.0,0.07003641]
["bitfinex","BTCUSD",1754148428020,0.16228278,113530.0,113520.0,0.07003641]
["bitfinex","BTCUSD",1754148428297,0.16550278,113530.0,113520.0,0.07003641]
["bitfinex","BTCUSD",1754148428746,0.16550278,113530.0,113520.0,0.03897]
["bitfinex","BTCUSD",1754148431985,0.15401231,113530.0,113520.0,0.03897]
["bitfinex","BTCUSD",1754148432297,0.15401231,113530.0,113520.0,0.04191]
["bitfinex","BTCUSD",1754148434497,0.65401231,113530.0,113520.0,0.04191]
["bitfinex","BTCUSD",1754148435181,0.65401231,113530.0,113520.0,0.03897]
["bitfinex","BTCUSD",1754148435407,0.15401231,113530.0,113520.0,0.03897]
["bitfinex","BTCUSD",1754148438985,0.15401231,113530.0,113520.0,0.08933551]
["bitfinex","BTCUSD",1754148440413,0.15401231,113530.0,113520.0,0.09227551]
["bitfinex","BTCUSD",1754148441230,0.15201231,113530.0,113520.0,0.09227551]
["bitfinex","BTCUSD",1754148441835,0.15201231,113530.0,113520.0,0.04191]
["bitfinex","BTCUSD",1754148442486,0.15201231,113530.0,113520.0,0.03897]
["bitfinex","BTCUSD",1754148443390,0.15523231,113530.0,113520.0,0.03897]
["bitfinex","BTCUSD",1754148446730,0.15201231,113530.0,113520.0,0.03897]
["bitfinex","BTCUSD",1754148447024,0.01479231,113530.0,113520.0,0.36868505]
["bitfinex","BTCUSD",1754148447210,0.001,113530.0,113520.0,0.36868505]
["bitfinex","BTCUSD",1754148447450,0.001,113530.0,113520.0,0.41906156]
["bitfinex","BTCUSD",1754148447879,0.001,113530.0,113520.0,0.76317563]
["bitfinex","BTCUSD",1754148448082,0.001,113530.0,113520.0,0.10984553]
["bitfinex","BTCUSD",1754148448301,0.001,113530.0,113520.0,0.38833632]
["bitfinex","BTCUSD",1754148448515,0.001,113530.0,113520.0,0.38613407]
["bitfinex","BTCUSD",1754148448938,0.135,113550.0,113520.0,0.71260014]
["bitfinex","BTCUSD",1754148449151,0.143263,113550.0,113530.0,0.46156556]
["bitfinex","BTCUSD",1754148449371,0.146503,113550.0,113530.0,0.50130556]
["bitfinex","BTCUSD",1754148449573,0.145253,113550.0,113540.0,0.00207]
["bitfinex","BTCUSD",1754148449782,0.15904294,113550.0,113540.0,0.03876]
["bitfinex","BTCUSD",1754148449992,0.15077994,113550.0,113540.0,0.36532556]
["bitfinex","BTCUSD",1754148450441,0.01586442,113550.0,113540.0,0.36837556]
["bitfinex","BTCUSD",1754148450657,0.01586442,113550.0,113540.0,0.04181]
["bitfinex","BTCUSD",1754148451139,0.01686442,113550.0,113540.0,0.04181]
["bitfinex","BTCUSD",1754148451351,0.01586442,113550.0,113540.0,0.04181]
["bitfinex","BTCUSD",1754148451533,0.01686442,113550.0,113540.0,0.04181]
["bitfinex","BTCUSD",1754148452801,0.01686442,113550.0,113540.0,0.03876]
["bitfinex","BTCUSD",1754148453233,0.02010442,113550.0,113540.0,0.03876]
["bitfinex","BTCUSD",1754148456382,0.02010442,113550.0,113540.0,0.03669]
["bitfinex","BTCUSD",1754148456799,0.35491705,113550.0,113540.0,0.03669]
["bitfinex","BTCUSD",1754148457174,0.02836319,113550.0,113540.0,0.03669]
["bitfinex","BTCUSD",1754148457369,0.35491705,113550.0,113540.0,0.03669]
["bitfinex","BTCUSD",1754148458493,0.02836319,113550.0,113540.0,0.03669]
["bitfinex","BTCUSD",1754148458693,0.35491705,113550.0,113540.0,0.03669]
["bitfinex","BTCUSD",1754148459116,0.02010442,113550.0,113540.0,0.03669]
["bitfinex","BTCUSD",1754148459723,0.02836355,113550.0,113540.0,0.054164]
["bitfinex","BTCUSD",1754148459964,0.02010442,113550.0,113540.0,0.054164]
["bitfinex","BTCUSD",1754148460255,0.01686442,113550.0,113540.0,0.054164]
["bitfinex","BTCUSD",1754148460662,0.01686442,113550.0,113540.0,0.056234]
["bitfinex","BTCUSD",1754148461308,0.02512425,113550.0,113540.0,0.03876]
["bitfinex","BTCUSD",1754148462602,0.02512425,113550.0,113540.0,0.03669]
["bitfinex","BTCUSD",1754148462834,0.02836425,113550.0,113540.0,0.03669]
["bitfinex","BTCUSD",1754148463896,0.02836482,113550.0,113540.0,0.03669]
["bitfinex","BTCUSD",1754148464747,0.02512482,113550.0,113540.0,0.03669]
["bitfinex","BTCUSD",1754148465151,0.02512482,113550.0,113540.0,0.03876]
["bitfinex","BTCUSD",1754148465600,0.02512482,113550.0,113540.0,0.04181]
["bitfinex","BTCUSD",1754148468067,0.01487442,113550.0,113540.0,0.04181]
["bitfinex","BTCUSD",1754148468286,0.01487442,113550.0,113540.0,0.09214639]
["bitfinex","BTCUSD",1754148468752,0.01487442,113550.0,113540.0,0.36836386]
["bitfinex","BTCUSD",1754148470100,0.01387442,113550.0,113540.0,0.38581288]
["bitfinex","BTCUSD",1754148470319,0.01387442,113550.0,113540.0,0.38781288]
["bitfinex","BTCUSD",1754148470537,0.16492861,113570.0,113540.0,0.38781288]
["bitfinex","BTCUSD",1754148470786,0.907416,113560.0,113550.0,0.46147386]
["bitfinex","BTCUSD",1754148471002,0.907416,113560.0,113550.0,0.54951315]
["bitfinex","BTCUSD",1754148471216,0.907416,113560.0,113550.0,0.55158315]
["bitfinex","BTCUSD",1754148472110,0.907416,113560.0,113550.0,0.55258315]
["bitfinex","BTCUSD",1754148472323,0.5137883,113560.0,113550.0,0.22602929]
["bitfinex","BTCUSD",1754148472576,0.5137883,113560.0,113550.0,0.50528386]
["bitfinex","BTCUSD",1754148473872,0.907416,113560.0,113550.0,0.50528386]
["bitfinex","BTCUSD",1754148474584,0.907416,113560.0,113550.0,0.17873]
["bitfinex","BTCUSD",1754148478444,0.01378816,113560.0,113550.0,0.17873]
["bitfinex","BTCUSD",1754148478661,0.51378816,113560.0,113550.0,0.17873]
["bitfinex","BTCUSD",1754148478895,0.51378816,113560.0,113550.0,0.23100329]
["bitfinex","BTCUSD",1754148480841,0.51378816,113560.0,113550.0,0.55748008]
["bitfinex","BTCUSD",1754148481074,0.01378816,113560.0,113550.0,0.55748008]
["bitfinex","BTCUSD",1754148481757,0.51378816,113560.0,113550.0,0.55748008]
["bitfinex","BTCUSD",1754148481961,0.01378816,113560.0,113550.0,0.55748008]
["bitfinex","BTCUSD",1754148483251,0.51378816,113560.0,113550.0,0.55748008]
["bitfinex","BTCUSD",1754148483456,0.01378816,113560.0,113550.0,0.55748008]
["bitfinex","BTCUSD",1754148485812,0.01378816,113560.0,113550.0,0.23100329]
["bitfinex","BTCUSD",1754148486041,0.01378816,113560.0,113550.0,0.55748008]
["bitfinex","BTCUSD",1754148486778,0.01587816,113560.0,113550.0,0.55748008]
["bitfinex","BTCUSD",1754148487017,0.01587816,113560.0,113550.0,0.23100329]
["bitfinex","BTCUSD",1754148487236,0.01587816,113560.0,113550.0,0.55748008]
["bitfinex","BTCUSD",1754148490900,0.01587816,113560.0,113550.0,0.23100329]
["bitfinex","BTCUSD",1754148491121,0.01587816,113560.0,113550.0,0.50520679]
["bitfinex","BTCUSD",1754148491834,0.51378816,113560.0,113550.0,0.50520679]
["bitfinex","BTCUSD",1754148492050,0.01378816,113560.0,113550.0,0.50520679]
["bitfinex","BTCUSD",1754148492474,0.01378816,113560.0,113550.0,0.17873]
["bitfinex","BTCUSD",1754148492683,0.01378816,113560.0,113550.0,0.50520679]
["bitfinex","BTCUSD",1754148494700,0.01378816,113560.0,113550.0,0.17873]
["bitfinex","BTCUSD",1754148495117,0.01378816,113560.0,113550.0,0.50520679]
["bitfinex","BTCUSD",1754148499269,0.0220612,113560.0,113550.0,0.50520679]
["bitfinex","BTCUSD",1754148499479,0.0220612,113560.0,113550.0,0.17873]
["bitfinex","BTCUSD",1754148499683,0.0220612,113560.0,113550.0,0.50520679]
["bitfinex","BTCUSD",1754148500546,0.0220612,113560.0,113550.0,0.17873]
["bitfinex","BTCUSD",1754148500765,0.0220612,113560.0,113550.0,0.50520679]
["bitfinex","BTCUSD",1754148503349,0.02206164,113560.0,113550.0,0.50520679]
["bitfinex","BTCUSD",1754148509073,0.02206164,113560.0,113550.0,0.17873]
["bitfinex","BTCUSD",1754148509293,0.02206164,113560.0,113550.0,0.50520679]
["bitfinex","BTCUSD",1754148510840,0.02206164,113560.0,113550.0,0.17873]
["bitfinex","BTCUSD",1754148511051,0.02206164,113560.0,113550.0,0.50520679]
["bitfinex","BTCUSD",1754148514508,0.02206164,113560.0,113550.0,0.17873]
["bitfinex","BTCUSD",1754148514738,0.02206164,113560.0,113550.0,0.37028679]
["bitfinex","BTCUSD",1754148514968,0.35053843,113560.0,113550.0,0.17849]
["bitfinex","BTCUSD",1754148515193,0.35053843,113560.0,113550.0,0.17349]
["bitfinex","BTCUSD",1754148515440,0.35377843,113560.0,113550.0,0.17349]
["bitfinex","BTCUSD",1754148516977,0.35377843,113560.0,113550.0,0.03869]
["bitfinex","BTCUSD",1754148517238,0.35377843,113560.0,113550.0,0.17349]
["bitfinex","BTCUSD",1754148518110,0.02730164,113560.0,113550.0,0.17349]
["bitfinex","BTCUSD",1754148518332,0.35377843,113560.0,113550.0,0.17349]
["bitfinex","BTCUSD",1754148519509,0.35053843,113560.0,113550.0,0.17565]
["bitfinex","BTCUSD",1754148519780,0.02406164,113560.0,113550.0,0.55241647]
["bitfinex","BTCUSD",1754148520000,0.02406164,113560.0,113550.0,0.55534647]
["bitfinex","BTCUSD",1754148520657,0.02406164,113560.0,113550.0,0.50505679]
["bitfinex","BTCUSD",1754148524985,0.02406164,113560.0,113550.0,0.17858]
["bitfinex","BTCUSD",1754148525204,0.02406164,113560.0,113550.0,0.50505679]
["bitfinex","BTCUSD",1754148526988,0.38158843,113560.0,113550.0,0.13676]
["bitfinex","BTCUSD",1754148527655,0.38158843,113560.0,113550.0,0.17399]
["bitfinex","BTCUSD",1754148527656,0.35377843,113560.0,113550.0,0.17399]
["bitfinex","BTCUSD",1754148528505,0.35377843,113560.0,113550.0,0.03923]
["bitfinex","BTCUSD",1754148528722,0.35377843,113560.0,113550.0,0.17399]
["bitfinex","BTCUSD",1754148529198,0.37321722,113560.0,113550.0,0.03923]
["bitfinex","BTCUSD",1754148529411,0.38158843,113560.0,113550.0,0.13676]
["bitfinex","BTCUSD",1754148530087,0.35377843,113560.0,113550.0,0.13676]
["bitfinex","BTCUSD",1754148530294,0.35377843,113560.0,113550.0,0.17399]
["bitfinex","BTCUSD",1754148530732,0.02730164,113560.0,113550.0,0.17399]
["bitfinex","BTCUSD",1754148530911,0.35377843,113560.0,113550.0,0.17399]
["bitfinex","BTCUSD",1754148532074,0.85377843,113560.0,113550.0,0.17399]
["bitfinex","BTCUSD",1754148532286,0.35377843,113560.0,113550.0,0.17399]
["bitfinex","BTCUSD",1754148532732,0.52406164,113560.0,113550.0,0.17615]
["bitfinex","BTCUSD",1754148532978,0.02406164,113560.0,113550.0,0.04139]
["bitfinex","BTCUSD",1754148533442,0.02406164,113560.0,113550.0,0.17615]
["bitfinex","BTCUSD",1754148533671,0.02406164,113560.0,113550.0,0.50262679]
["bitfinex","BTCUSD",1754148533901,0.52406164,113560.0,113550.0,0.50555679]
["bitfinex","BTCUSD",1754148534143,0.02406164,113560.0,113550.0,0.50555679]
["bitfinex","BTCUSD",1754148535061,0.02406164,113560.0,113550.0,0.17908]
["bitfinex","BTCUSD",1754148535302,0.02406164,113560.0,113550.0,0.50555679]
["bitfinex","BTCUSD",1754148538808,0.02406164,113560.0,113550.0,0.17912]
["bitfinex","BTCUSD",1754148539043,0.02406164,113560.0,113550.0,0.50559679]
["bitfinex","BTCUSD",1754148541449,0.02406164,113560.0,113550.0,0.17912]
["bitfinex","BTCUSD",1754148541915,0.02206164,113560.0,113550.0,0.50559679]
["bitfinex","BTCUSD",1754148543732,0.02206164,113560.0,113550.0,0.17912]
["bitfinex","BTCUSD",1754148543948,0.02206164,113560.0,113550.0,0.50559679]
["bitfinex","BTCUSD",1754148544378,0.02415164,113560.0,113550.0,0.50559679]
["bitfinex","BTCUSD",1754148544615,0.02415164,113560.0,113550.0,0.17912]
["bitfinex","BTCUSD",1754148544861,0.35062843,113560.0,113550.0,0.17912]
["bitfinex","BTCUSD",1754148546917,0.35062843,113560.0,113550.0,0.04436]
["bitfinex","BTCUSD",1754148547120,0.35062843,113560.0,113550.0,0.17908]
["bitfinex","BTCUSD",1754148548113,0.02415164,113560.0,113550.0,0.50555679]
["bitfinex","BTCUSD",1754148548351,0.02435164,113560.0,113550.0,0.50555679]
["bitfinex","BTCUSD",1754148548580,0.02226164,113560.0,113550.0,0.50555679]
["bitfinex","BTCUSD",1754148549262,0.02435164,113560.0,113550.0,0.50555679]
["bitfinex","BTCUSD",1754148549702,0.02435164,113560.0,113550.0,0.17908]
["bitfinex","BTCUSD",1754148550411,0.02415164,113560.0,113550.0,0.17908]
["bitfinex","BTCUSD",1754148550892,0.35360843,113560.0,113550.0,0.17615]
["bitfinex","BTCUSD",1754148551095,0.35360843,113560.0,113550.0,0.17399]
["bitfinex","BTCUSD",1754148552555,0.35062843,113560.0,113550.0,0.17399]
["bitfinex","BTCUSD",1754148552773,0.52415164,113560.0,113550.0,0.17399]
["bitfinex","BTCUSD",1754148552980,1.98779169,113560.0,113550.0,0.00204]
["bitfinex","BTCUSD",1754148553203,2.0105438,113560.0,113550.0,0.00204]
["bitfinex","BTCUSD",1754148553416,1.98020843,113560.0,113550.0,0.00204]
["bitfinex","BTCUSD",1754148554695,1.32725485,113560.0,113550.0,0.00204]
["bitfinex","BTCUSD",1754148554919,1.98020843,113560.0,113550.0,0.00204]
["bitfinex","BTCUSD",1754148555349,1.9967481,113560.0,113550.0,0.00204]
["bitfinex","BTCUSD",1754148555800,1.9970081,113560.0,113550.0,0.00204]
["bitfinex","BTCUSD",1754148557960,2.01053754,113560.0,113550.0,0.00204]
["bitfinex","BTCUSD",1754148558882,1.68172348,113560.0,113550.0,0.00204]
["bitfinex","BTCUSD",1754148559082,0.77430748,113560.0,113550.0,0.00204]
["bitfinex","BTCUSD",1754148559318,1.68172348,113560.0,113550.0,0.00204]
["bitfinex","BTCUSD",1754148559998,1.0287699,113560.0,113550.0,0.00204]
["bitfinex","BTCUSD",1754148560239,1.68171723,113560.0,113550.0,0.00204]
["bitfinex","BTCUSD",1754148562214,2.02171723,113560.0,113550.0,0.00204]
["bitfinex","BTCUSD",1754148562889,2.01551858,113560.0,113550.0,0.00204]
["bitfinex","BTCUSD",1754148563126,2.02171493,113560.0,113550.0,0.00204]
["bitfinex","BTCUSD",1754148563623,2.02210493,113560.0,113550.0,0.00204]
["bitfinex","BTCUSD",1754148563826,2.04859693,113560.0,113550.0,0.00204]
["bitfinex","BTCUSD",1754148564249,2.04859693,113560.0,113550.0,0.00104]
["bitfinex","BTCUSD",1754148564463,2.04859693,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1754148564990,2.04900693,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1754148565241,2.05000693,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1754148567044,1.14259093,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1754148567300,2.05000693,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1754148568350,2.18472693,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1754148568609,2.68732207,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1754148568835,2.36607956,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1754148570806,2.3743345,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1754148571802,2.38812536,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1754148572018,2.71460215,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1754148572215,2.75705117,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1754148573066,2.74326031,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1754148574597,2.74322065,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1754148577912,3.18962065,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1754148578559,2.28220465,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1754148578773,3.18962065,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1754148578985,3.05265281,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1754148579857,2.87653446,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1754148580060,1.80320565,113560.0,113550.0,0.04257]
["bitfinex","BTCUSD",1754148580274,2.11065872,113560.0,113550.0,0.04257]
["bitfinex","BTCUSD",1754148580728,2.43713551,113560.0,113550.0,0.04257]
["bitfinex","BTCUSD",1754148582222,1.52971951,113560.0,113550.0,0.04257]
["bitfinex","BTCUSD",1754148582429,2.43713551,113560.0,113550.0,0.04257]
["bitfinex","BTCUSD",1754148582661,2.5213354,113560.0,113550.0,0.04257]
["bitfinex","BTCUSD",1754148582995,2.19498918,113560.0,113550.0,0.04257]
["bitfinex","BTCUSD",1754148583154,2.18879283,113560.0,113550.0,0.04257]
["bitfinex","BTCUSD",1754148583333,2.19498457,113560.0,113550.0,0.04257]
["bitfinex","BTCUSD",1754148583778,2.76300357,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1754148583982,2.80796366,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1754148584618,2.83296366,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1754148585017,2.83196366,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1754148585247,2.83396366,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1754148585450,2.83796366,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1754148586817,2.81296366,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1754148587029,2.85175618,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1754148587244,2.82932191,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1754148587910,2.80432191,113560.0,113550.0,4e-05]
["bitfinex","BTCUSD",1754148588146,0.51614937,113540.0,113530.0,0.0373]
["bitfinex","BTCUSD",1754148588356,1.98582358,113540.0,113530.0,8.448e-05]
["bitfinex","BTCUSD",1754148588571,1.07840758,113540.0,113530.0,8.448e-05]
["bitfinex","BTCUSD",1754148588799,1.99961692,113540.0,113530.0,8.448e-05]
["bitfinex","BTCUSD",1754148589226,1.99961692,113540.0,113530.0,0.03738448]
["bitfinex","BTCUSD",1754148590353,1.99961692,113540.0,113530.0,0.04056448]
["bitfinex","BTCUSD",1754148590574,1.09220092,113540.0,113530.0,0.04056448]
["bitfinex","BTCUSD",1754148590792,1.99961692,113540.0,113530.0,0.04056448]
["bitfinex","BTCUSD",1754148591250,2.00161692,113540.0,113530.0,0.04056448]
["bitfinex","BTCUSD",1754148591734,2.00262573,113540.0,113530.0,0.04056448]
["bitfinex","BTCUSD",1754148592620,2.00262573,113540.0,113530.0,8.448e-05]
["bitfinex","BTCUSD",1754148592839,2.02912573,113540.0,113530.0,8.448e-05]
["bitfinex","BTCUSD",1754148593726,1.14670973,113540.0,113530.0,8.448e-05]
["bitfinex","BTCUSD",1754148593990,2.06533239,113540.0,113530.0,8.448e-05]
["bitfinex","BTCUSD",1754148595610,2.51173239,113540.0,113530.0,8.448e-05]
["bitfinex","BTCUSD",1754148596481,2.51239239,113540.0,113530.0,8.448e-05]
["bitfinex","BTCUSD",1754148596700,2.53618096,113540.0,113530.0,8.448e-05]
["bitfinex","BTCUSD",1754148596934,2.53552096,113540.0,113530.0,8.448e-05]
["bitfinex","BTCUSD",1754148597587,2.53552154,113540.0,113530.0,8.448e-05]
["bitfinex","BTCUSD",1754148598031,2.22270829,113540.0,113530.0,8.448e-05]
["bitfinex","BTCUSD",1754148598258,2.54931565,113540.0,113530.0,8.448e-05]
["bitfinex","BTCUSD",1754148598479,2.54931565,113540.0,113530.0,0.03565448]
["bitfinex","BTCUSD",1754148599170,2.56742467,113540.0,113530.0,8.448e-05]
["bitfinex","BTCUSD",1754148599830,2.56676467,113540.0,113530.0,8.448e-05]
["bitfinex","BTCUSD",1754148600507,2.56676427,113540.0,113530.0,8.448e-05]
["bitfinex","BTCUSD",1754148601146,2.56676427,113540.0,113530.0,0.03565448]
["bitfinex","BTCUSD",1754148601795,2.56676427,113540.0,113530.0,8.448e-05]
["bitfinex","BTCUSD",1754148602020,1.63434159,113540.0,113530.0,8.448e-05]
["bitfinex","BTCUSD",1754148602239,2.56675759,113540.0,113530.0,8.448e-05]
["bitfinex","BTCUSD",1754148602455,2.53580859,113540.0,113530.0,8.448e-05]
["bitfinex","BTCUSD",1754148602675,2.56675566,113540.0,113530.0,0.03565448]
["bitfinex","BTCUSD",1754148603610,2.55296155,113540.0,113530.0,0.03565448]
["bitfinex","BTCUSD",1754148605365,2.55295961,113540.0,113530.0,0.03565448]
["bitfinex","BTCUSD",1754148606261,2.52795961,113540.0,113530.0,0.03565448]
["bitfinex","BTCUSD",1754148606488,2.55295961,113540.0,113530.0,0.03565448]
["bitfinex","BTCUSD",1754148606924,2.55295961,113540.0,113530.0,0.03884448]
["bitfinex","BTCUSD",1754148608041,2.56675355,113540.0,113530.0,0.03884448]
["bitfinex","BTCUSD",1754148608268,2.56675251,113540.0,113530.0,0.03884448]
["bitfinex","BTCUSD",1754148610378,2.54175251,113540.0,113530.0,0.03884448]
["bitfinex","BTCUSD",1754148610629,2.56675251,113540.0,113530.0,0.03884448]
["bitfinex","BTCUSD",1754148611076,2.56675251,113540.0,113530.0,0.04095448]
["bitfinex","BTCUSD",1754148611288,2.56675366,113540.0,113530.0,0.04095448]
["bitfinex","BTCUSD",1754148611935,2.31394572,113540.0,113530.0,0.04095448]
["bitfinex","BTCUSD",1754148612148,2.51509509,113540.0,113530.0,0.04095448]
["bitfinex","BTCUSD",1754148613687,2.49009509,113540.0,113530.0,0.04095448]
["bitfinex","BTCUSD",1754148613908,2.51509509,113540.0,113530.0,0.04095448]
["bitfinex","BTCUSD",1754148614135,2.51514282,113540.0,113530.0,0.04095448]
["bitfinex","BTCUSD",1754148614790,2.51514282,113540.0,113530.0,0.03884448]
["bitfinex","BTCUSD",1754148616320,1.60772682,113540.0,113530.0,0.03884448]
["bitfinex","BTCUSD",1754148616596,2.51514282,113540.0,113530.0,0.03884448]
["bitfinex","BTCUSD",1754148617288,1.60772682,113540.0,113530.0,0.03884448]
["bitfinex","BTCUSD",1754148617526,2.51514282,113540.0,113530.0,0.03884448]
["bitfinex","BTCUSD",1754148617980,2.50134888,113540.0,113530.0,0.03884448]
["bitfinex","BTCUSD",1754148618454,2.48389986,113540.0,113530.0,0.03884448]
["bitfinex","BTCUSD",1754148619574,1.2498765,113540.0,113530.0,0.03884448]
["bitfinex","BTCUSD",1754148619738,2.48389986,113540.0,113530.0,0.03884448]
["bitfinex","BTCUSD",1754148620582,1.59027784,113540.0,113530.0,0.03884448]
["bitfinex","BTCUSD",1754148620785,2.49769384,113540.0,113530.0,0.03884448]
["bitfinex","BTCUSD",1754148622067,2.52148241,113540.0,113530.0,0.03884448]
["bitfinex","BTCUSD",1754148623590,2.49648241,113540.0,113530.0,0.03884448]
["bitfinex","BTCUSD",1754148623802,2.52148241,113540.0,113530.0,0.03884448]
["bitfinex","BTCUSD",1754148624017,2.50768843,113540.0,113530.0,0.03884448]
["bitfinex","BTCUSD",1754148625549,2.50769932,113540.0,113530.0,0.03884448]
["bitfinex","BTCUSD",1754148626932,3.16162615,113540.0,113530.0,0.03884448]
["bitfinex","BTCUSD",1754148627966,3.16162615,113540.0,113530.0,0.03573027]
["bitfinex","BTCUSD",1754148628165,3.17542011,113540.0,113530.0,0.03573027]
["bitfinex","BTCUSD",1754148628656,3.17542011,113540.0,113530.0,0.03770027]
["bitfinex","BTCUSD",1754148628917,2.26800411,113540.0,113530.0,0.03770027]
["bitfinex","BTCUSD",1754148629159,3.15042011,113540.0,113530.0,0.03770027]
["bitfinex","BTCUSD",1754148629396,3.17542011,113540.0,113530.0,0.03770027]
["bitfinex","BTCUSD",1754148629865,2.26810926,113540.0,113530.0,0.03770027]
["bitfinex","BTCUSD",1754148630107,3.17552526,113540.0,113530.0,0.03770027]
["bitfinex","BTCUSD",1754148630352,2.16999107,113540.0,113530.0,0.03770027]
["bitfinex","BTCUSD",1754148630595,2.82368053,113540.0,113530.0,0.03770027]
["bitfinex","BTCUSD",1754148633799,3.15052526,113540.0,113530.0,0.03770027]
["bitfinex","BTCUSD",1754148634229,3.15056791,113540.0,113530.0,0.03770027]
["bitfinex","BTCUSD",1754148636201,2.82372318,113540.0,113530.0,0.03770027]
["bitfinex","BTCUSD",1754148637055,3.15056791,113540.0,113530.0,0.03254027]
["bitfinex","BTCUSD",1754148637706,3.15056791,113540.0,113530.0,0.03548027]
["bitfinex","BTCUSD",1754148638141,2.24315191,113540.0,113530.0,0.03548027]
["bitfinex","BTCUSD",1754148638840,3.15056791,113540.0,113530.0,0.03548027]
["bitfinex","BTCUSD",1754148639062,2.24315191,113540.0,113530.0,0.03254027]
["bitfinex","BTCUSD",1754148639294,1.247416,113520.0,113510.0,0.00294]
["bitfinex","BTCUSD",1754148639530,1.247416,113520.0,113510.0,0.00491]
["bitfinex","BTCUSD",1754148639531,2.17022673,113520.0,113510.0,0.00491]
["bitfinex","BTCUSD",1754148639772,2.17022673,113520.0,113510.0,0.04174]
["bitfinex","BTCUSD",1754148640016,2.21052356,113520.0,113510.0,0.04174]
["bitfinex","BTCUSD",1754148640676,2.21052356,113520.0,113510.0,0.04274]
["bitfinex","BTCUSD",1754148641409,2.21052356,113520.0,113510.0,0.04374]
["bitfinex","BTCUSD",1754148642119,1.30310756,113520.0,113510.0,0.04374]
["bitfinex","BTCUSD",1754148642351,2.21052356,113520.0,113510.0,0.04374]
["bitfinex","BTCUSD",1754148643021,2.21052322,113520.0,113510.0,0.04374]
["bitfinex","BTCUSD",1754148645818,2.19672845,113520.0,113510.0,0.04374]
["bitfinex","BTCUSD",1754148646975,2.11252856,113520.0,113510.0,0.04374]
["bitfinex","BTCUSD",1754148648499,2.11252856,113520.0,113510.0,0.04274]
["bitfinex","BTCUSD",1754148648718,2.12632413,113520.0,113510.0,0.04274]
["bitfinex","BTCUSD",1754148648932,2.12632413,113520.0,113510.0,0.04174]
["bitfinex","BTCUSD",1754148650305,1.21890813,113520.0,113510.0,0.04174]
["bitfinex","BTCUSD",1754148650533,2.12632413,113520.0,113510.0,0.04174]
["bitfinex","BTCUSD",1754148650753,2.21052402,113520.0,113510.0,0.04174]
["bitfinex","BTCUSD",1754148651408,2.38670442,113520.0,113510.0,0.04174]
["bitfinex","BTCUSD",1754148651629,2.21052402,113520.0,113510.0,0.04174]
["bitfinex","BTCUSD",1754148651870,2.38670442,113520.0,113510.0,0.03977]
["bitfinex","BTCUSD",1754148652088,0.34,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754148652305,1.48333652,113510.0,113500.0,0.03981]
["bitfinex","BTCUSD",1754148652521,1.34853652,113510.0,113500.0,0.04178]
["bitfinex","BTCUSD",1754148652746,1.48333652,113510.0,113500.0,0.04178]
["bitfinex","BTCUSD",1754148653203,1.81018125,113510.0,113500.0,0.04178]
["bitfinex","BTCUSD",1754148653435,1.81118125,113510.0,113500.0,0.04178]
["bitfinex","BTCUSD",1754148653859,1.81018125,113510.0,113500.0,0.04178]
["bitfinex","BTCUSD",1754148654526,1.81016979,113510.0,113500.0,0.04178]
["bitfinex","BTCUSD",1754148654744,1.81216979,113510.0,113500.0,0.04178]
["bitfinex","BTCUSD",1754148654956,1.83867579,113510.0,113500.0,0.04178]
["bitfinex","BTCUSD",1754148655374,1.83967579,113510.0,113500.0,0.04178]
["bitfinex","BTCUSD",1754148655842,1.85347233,113510.0,113500.0,0.04178]
["bitfinex","BTCUSD",1754148656492,1.80247291,113510.0,113500.0,0.04178]
["bitfinex","BTCUSD",1754148657370,1.80245004,113510.0,113500.0,0.04178]
["bitfinex","BTCUSD",1754148657592,0.89503404,113510.0,113500.0,0.04178]
["bitfinex","BTCUSD",1754148657811,1.80245004,113510.0,113500.0,0.04178]
["bitfinex","BTCUSD",1754148658940,1.80251119,113510.0,113500.0,0.04178]
["bitfinex","BTCUSD",1754148659373,1.88671108,113510.0,113500.0,0.04178]
["bitfinex","BTCUSD",1754148660290,1.88670786,113510.0,113500.0,0.04178]
["bitfinex","BTCUSD",1754148662200,1.88670724,113510.0,113500.0,0.04178]
["bitfinex","BTCUSD",1754148663322,1.88670724,113510.0,113500.0,0.03981]
["bitfinex","BTCUSD",1754148664286,2.06290316,113510.0,113500.0,0.03687]
["bitfinex","BTCUSD",1754148664531,1.88923724,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754148664782,0.97929124,113510.0,113500.0,0.03681]
["bitfinex","BTCUSD",1754148665040,1.88670278,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148665515,1.80250289,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148665751,1.80278106,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148668100,1.47603518,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148668344,1.66770106,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148668578,1.47607518,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148668810,1.56027507,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148669053,1.88718095,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148671006,0.97976495,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148671209,2.06337687,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754148671460,1.88718095,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754148672155,1.88718095,113510.0,113500.0,0.03681]
["bitfinex","BTCUSD",1754148673277,2.06337687,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754148673736,1.88718232,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754148673959,1.88718415,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754148674189,1.88718415,113510.0,113500.0,0.03681]
["bitfinex","BTCUSD",1754148674417,1.54718415,113510.0,113500.0,0.03681]
["bitfinex","BTCUSD",1754148674639,1.72338007,113510.0,113500.0,0.03681]
["bitfinex","BTCUSD",1754148675772,1.72338007,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754148675773,1.54718415,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754148676002,1.13607838,113510.0,113500.0,0.04001]
["bitfinex","BTCUSD",1754148676255,1.46298426,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148676480,1.80299474,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148676703,1.66771474,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148676929,0.89545874,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148677152,0.55475632,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148677399,1.87327809,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148677651,1.54637221,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148677871,1.7890782,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148679547,1.78908002,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148679774,1.96527594,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148680013,1.80287659,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148680237,1.97907251,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148680478,2.0632724,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148681396,1.1558564,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148681624,1.73636652,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148681842,2.0632724,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148682545,2.06327478,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148682547,1.88707886,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148682785,2.06327478,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148684901,1.80287897,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148685171,1.80289678,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148686565,1.9790927,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148687786,1.8439327,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148688020,1.9795727,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148688257,1.88757667,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148688490,1.56067079,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148688734,1.80337678,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148688982,1.4764709,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148689225,1.80337678,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148689453,1.4764709,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148689695,1.80337678,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148690170,1.4764709,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148690405,1.80337678,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148690667,1.88757667,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148693761,1.88758035,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148696691,1.87378378,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148696910,1.87381889,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148697159,2.05001481,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148699542,1.8876156,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148700235,2.06381152,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148701212,1.8876156,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148702458,1.8814078,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148702686,1.88761811,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148702925,0.98020211,113510.0,113500.0,0.04198]
["bitfinex","BTCUSD",1754148703160,1.15639803,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754148703429,2.39075502,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754148703664,2.4040519,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754148704360,2.4008019,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754148704814,2.4005219,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754148705270,2.2684119,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754148705498,2.4037719,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754148706447,2.4005219,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754148706687,2.4005219,113510.0,113500.0,0.03856]
["bitfinex","BTCUSD",1754148707875,2.4005619,113510.0,113500.0,0.03856]
["bitfinex","BTCUSD",1754148708253,2.40608018,113510.0,113500.0,0.03856]
["bitfinex","BTCUSD",1754148708255,2.41760903,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754148709566,2.41760579,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754148709811,2.41792579,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754148710040,2.41692579,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754148710279,2.6140839,113510.0,113500.0,4e-05]
["bitfinex","BTCUSD",1754148710518,1.08370511,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1754148710757,1.08370511,113450.0,113420.0,0.03424524]
["bitfinex","BTCUSD",1754148710758,1.42373619,113430.0,113420.0,0.03424524]
["bitfinex","BTCUSD",1754148710989,1.42375174,113420.0,113410.0,0.22317985]
["bitfinex","BTCUSD",1754148711223,2.27392957,113420.0,113410.0,0.22526985]
["bitfinex","BTCUSD",1754148711466,2.60087056,113420.0,113410.0,0.21643523]
["bitfinex","BTCUSD",1754148711705,3.66740888,113420.0,113410.0,0.18022404]
["bitfinex","BTCUSD",1754148711928,3.66740888,113420.0,113410.0,0.17186976]
["bitfinex","BTCUSD",1754148711929,4.65693947,113420.0,113410.0,0.17186976]
["bitfinex","BTCUSD",1754148712151,4.65693947,113420.0,113410.0,0.13679178]
["bitfinex","BTCUSD",1754148712152,3.7174026,113420.0,113410.0,0.13679178]
["bitfinex","BTCUSD",1754148712390,3.8674026,113420.0,113410.0,0.06841106]
["bitfinex","BTCUSD",1754148712630,3.50966829,113420.0,113410.0,0.06841106]
["bitfinex","BTCUSD",1754148712847,3.18340179,113420.0,113410.0,0.05957644]
["bitfinex","BTCUSD",1754148713071,3.15956471,113420.0,113410.0,0.02865525]
["bitfinex","BTCUSD",1754148713300,2.66450021,113420.0,113410.0,0.01982063]
["bitfinex","BTCUSD",1754148713529,2.65636729,113420.0,113410.0,0.01982063]
["bitfinex","BTCUSD",1754148713766,2.48272947,113420.0,113410.0,0.02387482]
["bitfinex","BTCUSD",1754148713992,0.025,113400.0,113380.0,0.0036]
["bitfinex","BTCUSD",1754148714222,2.31361387,113390.0,113380.0,0.0004]
["bitfinex","BTCUSD",1754148714460,1.44881395,113380.0,113360.0,0.00324]
["bitfinex","BTCUSD",1754148714684,1.56110951,113370.0,113360.0,4e-05]
["bitfinex","BTCUSD",1754148715162,1.384696,113370.0,113360.0,4e-05]
["bitfinex","BTCUSD",1754148715394,1.08384507,113360.0,113350.0,0.00297]
["bitfinex","BTCUSD",1754148715628,1.82485672,113360.0,113350.0,0.00506801]
["bitfinex","BTCUSD",1754148716001,1.46905589,113360.0,113350.0,0.04128801]
["bitfinex","BTCUSD",1754148716246,1.48287077,113360.0,113350.0,0.04128801]
["bitfinex","BTCUSD",1754148717218,0.57545477,113360.0,113350.0,0.04228801]
["bitfinex","BTCUSD",1754148717482,1.48900211,113360.0,113350.0,0.04228801]
["bitfinex","BTCUSD",1754148718445,1.48287077,113360.0,113350.0,0.00204801]
["bitfinex","BTCUSD",1754148718688,1.50985309,113360.0,113350.0,0.00204801]
["bitfinex","BTCUSD",1754148720034,1.50985309,113360.0,113350.0,0.04123801]
["bitfinex","BTCUSD",1754148720484,1.50985309,113360.0,113350.0,0.04328801]
["bitfinex","BTCUSD",1754148721174,1.53639509,113360.0,113350.0,0.04328801]
["bitfinex","BTCUSD",1754148724056,1.52258021,113360.0,113350.0,0.04328801]
["bitfinex","BTCUSD",1754148724283,1.09950032,113360.0,113350.0,0.47007261]
["bitfinex","BTCUSD",1754148724724,1.43950032,113360.0,113350.0,0.04328801]
["bitfinex","BTCUSD",1754148725394,1.30094032,113360.0,113350.0,0.04328801]
["bitfinex","BTCUSD",1754148725626,1.30094032,113360.0,113350.0,0.00204801]
["bitfinex","BTCUSD",1754148725858,1.52374021,113360.0,113350.0,0.00204801]
["bitfinex","BTCUSD",1754148726092,1.55199021,113360.0,113350.0,0.00204801]
["bitfinex","BTCUSD",1754148726326,1.55199021,113360.0,113340.0,0.03919]
["bitfinex","BTCUSD",1754148726327,1.247416,113350.0,113340.0,0.03919]
["bitfinex","BTCUSD",1754148726558,1.386016,113350.0,113340.0,0.03933401]
["bitfinex","BTCUSD",1754148727006,1.386016,113350.0,113340.0,0.04138401]
["bitfinex","BTCUSD",1754148727237,1.43701542,113350.0,113340.0,0.04138401]
["bitfinex","BTCUSD",1754148728174,1.43701542,113350.0,113340.0,0.04338401]
["bitfinex","BTCUSD",1754148728175,1.45083082,113350.0,113340.0,0.04338401]
["bitfinex","BTCUSD",1754148729810,1.45083082,113350.0,113340.0,0.04438401]
["bitfinex","BTCUSD",1754148730312,1.68052546,113350.0,113340.0,0.00314401]
["bitfinex","BTCUSD",1754148730530,1.247416,113340.0,113330.0,0.016729]
["bitfinex","BTCUSD",1754148730760,1.47073589,113340.0,113330.0,0.05512638]
["bitfinex","BTCUSD",1754148730993,1.47073589,113340.0,113330.0,0.05809638]
["bitfinex","BTCUSD",1754148731952,1.47073589,113340.0,113330.0,0.06309638]
["bitfinex","BTCUSD",1754148732425,1.47073589,113340.0,113330.0,0.02482638]
["bitfinex","BTCUSD",1754148732892,1.47073589,113340.0,113330.0,0.06104638]
["bitfinex","BTCUSD",1754148734032,1.47073589,113340.0,113330.0,0.05704638]
["bitfinex","BTCUSD",1754148734273,1.49927589,113340.0,113330.0,0.01785638]
["bitfinex","BTCUSD",1754148736195,1.49927589,113340.0,113330.0,0.00900929]
["bitfinex","BTCUSD",1754148736424,1.52426084,113340.0,113330.0,0.00900929]
["bitfinex","BTCUSD",1754148736656,0.34,113330.0,113320.0,0.03919]
["bitfinex","BTCUSD",1754148736871,1.43737542,113330.0,113320.0,0.03919]
["bitfinex","BTCUSD",1754148737342,1.45734084,113330.0,113320.0,0.03919]
["bitfinex","BTCUSD",1754148737566,1.47621596,113330.0,113320.0,0.04124]
["bitfinex","BTCUSD",1754148737967,1.50276496,113330.0,113320.0,0.04124]
["bitfinex","BTCUSD",1754148738460,1.51918641,113330.0,113320.0,0.04124]
["bitfinex","BTCUSD",1754148738689,0.61177041,113330.0,113320.0,0.04124]
["bitfinex","BTCUSD",1754148739185,1.51918641,113330.0,113320.0,0.04124]
["bitfinex","BTCUSD",1754148739414,1.54263888,113330.0,113320.0,0.04124]
["bitfinex","BTCUSD",1754148740329,1.60350918,113330.0,113310.0,0.03919]
["bitfinex","BTCUSD",1754148740572,1.41012481,113320.0,113310.0,0.03919]
["bitfinex","BTCUSD",1754148740813,1.53576842,113320.0,113310.0,0.03919]
["bitfinex","BTCUSD",1754148741038,1.53576842,113320.0,113310.0,0.04124]
["bitfinex","BTCUSD",1754148741279,1.247416,113310.0,113300.0,0.00317]
["bitfinex","BTCUSD",1754148741494,1.45195781,113310.0,113300.0,0.36935295]
["bitfinex","BTCUSD",1754148741799,1.48374058,113310.0,113300.0,0.04144]
["bitfinex","BTCUSD",1754148742026,1.54856011,113310.0,113300.0,0.36935295]
["bitfinex","BTCUSD",1754148742487,1.51677905,113310.0,113300.0,0.36935295]
["bitfinex","BTCUSD",1754148743193,1.54856182,113310.0,113300.0,0.37135295]
["bitfinex","BTCUSD",1754148743435,1.52478202,113310.0,113300.0,0.04344]
["bitfinex","BTCUSD",1754148743627,1.51096191,113310.0,113300.0,0.04344]
["bitfinex","BTCUSD",1754148744618,1.51096191,113310.0,113300.0,0.37535295]
["bitfinex","BTCUSD",1754148744852,1.32064249,113310.0,113300.0,0.37535295]
["bitfinex","BTCUSD",1754148745103,1.31264195,113310.0,113300.0,0.7032659]
["bitfinex","BTCUSD",1754148745354,1.45288195,113310.0,113300.0,0.7032659]
["bitfinex","BTCUSD",1754148745639,1.45288195,113310.0,113300.0,0.04744]
["bitfinex","BTCUSD",1754148745912,1.45288195,113310.0,113300.0,0.37535295]
["bitfinex","BTCUSD",1754148746151,1.53708184,113310.0,113300.0,0.37535295]
["bitfinex","BTCUSD",1754148746905,1.39684184,113310.0,113300.0,0.04744]
["bitfinex","BTCUSD",1754148747137,1.55106117,113310.0,113300.0,0.37535295]
["bitfinex","BTCUSD",1754148747595,1.41066117,113310.0,113300.0,0.37535295]
["bitfinex","BTCUSD",1754148747853,1.55120256,113310.0,113300.0,0.37535295]
["bitfinex","BTCUSD",1754148750170,1.55135962,113310.0,113300.0,0.04744]
["bitfinex","BTCUSD",1754148750624,0.64394284,113310.0,113300.0,0.37535295]
["bitfinex","BTCUSD",1754148750867,0.55974295,113310.0,113300.0,0.04744]
["bitfinex","BTCUSD",1754148751114,1.46715895,113310.0,113300.0,0.37535295]
["bitfinex","BTCUSD",1754148751350,1.46715895,113310.0,113300.0,0.04539]
["bitfinex","BTCUSD",1754148751571,1.46715895,113310.0,113300.0,0.0062]
["bitfinex","BTCUSD",1754148751799,1.49894172,113310.0,113300.0,0.0062]
["bitfinex","BTCUSD",1754148752035,1.58314161,113310.0,113300.0,0.0062]
["bitfinex","BTCUSD",1754148752261,1.58314161,113310.0,113300.0,0.37608295]
["bitfinex","BTCUSD",1754148752484,1.55935583,113310.0,113300.0,0.37208295]
["bitfinex","BTCUSD",1754148752966,1.55935583,113310.0,113300.0,0.37308295]
["bitfinex","BTCUSD",1754148753438,1.55935583,113310.0,113300.0,0.37108295]
["bitfinex","BTCUSD",1754148753687,1.55935407,113310.0,113300.0,0.37108295]
["bitfinex","BTCUSD",1754148753923,1.54553474,113310.0,113300.0,0.32911295]
["bitfinex","BTCUSD",1754148754160,1.54553474,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148755579,1.54553474,113310.0,113300.0,0.04001]
["bitfinex","BTCUSD",1754148755817,1.54553474,113310.0,113300.0,0.04317]
["bitfinex","BTCUSD",1754148756512,1.54553474,113310.0,113300.0,0.37108295]
["bitfinex","BTCUSD",1754148757432,1.58851613,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148758118,0.69492061,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148758333,1.60699411,113310.0,113300.0,0.04317]
["bitfinex","BTCUSD",1754148758550,1.61525799,113310.0,113300.0,0.04317]
["bitfinex","BTCUSD",1754148758781,1.5913946,113310.0,113300.0,0.04317]
["bitfinex","BTCUSD",1754148759434,1.5913946,113310.0,113300.0,0.37108295]
["bitfinex","BTCUSD",1754148760137,1.5913946,113310.0,113300.0,0.04317]
["bitfinex","BTCUSD",1754148760646,1.5913946,113310.0,113300.0,0.37108295]
["bitfinex","BTCUSD",1754148762001,1.5913946,113310.0,113300.0,0.04317]
["bitfinex","BTCUSD",1754148762231,1.59141927,113310.0,113300.0,0.00436]
["bitfinex","BTCUSD",1754148762451,1.59141927,113310.0,113300.0,0.04317]
["bitfinex","BTCUSD",1754148763114,1.59141927,113310.0,113300.0,0.37108295]
["bitfinex","BTCUSD",1754148763804,1.57759879,113310.0,113300.0,0.37108295]
["bitfinex","BTCUSD",1754148764259,1.57759879,113310.0,113300.0,0.04317]
["bitfinex","BTCUSD",1754148764510,1.55378802,113310.0,113300.0,0.04317]
["bitfinex","BTCUSD",1754148764967,1.58087802,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148765195,1.8050591,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148765416,2.10122455,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148765637,1.59680468,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148766783,1.61062598,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148767471,1.64239599,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148768394,1.59472183,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148769324,1.61854924,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148770404,1.58677923,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148770860,1.58680254,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148771358,1.58681336,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148772508,1.56298595,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148773622,1.8908989,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148773856,1.91472631,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148774342,1.8908989,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148774575,1.5508989,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148775034,1.22298595,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148775269,0.31556995,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148775727,1.22298595,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148776673,0.65556995,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148776910,1.56298595,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148778312,1.73949287,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148778818,2.06740582,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148779045,1.8908989,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148779516,1.56298595,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148779997,2.06740582,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148780234,1.8908989,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148781194,1.56298595,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148781436,1.47876812,113310.0,113300.0,0.0012]
["bitfinex","BTCUSD",1754148782109,1.45167812,113310.0,113300.0,0.03788]
["bitfinex","BTCUSD",1754148782530,1.45167812,113310.0,113300.0,0.04112]
["bitfinex","BTCUSD",1754148782963,1.247416,113300.0,113290.0,0.04016]
["bitfinex","BTCUSD",1754148783173,1.52073671,113300.0,113290.0,0.04024456]
["bitfinex","BTCUSD",1754148784272,1.52072826,113300.0,113290.0,0.04024456]
["bitfinex","BTCUSD",1754148784705,1.52072826,113300.0,113290.0,0.04221456]
["bitfinex","BTCUSD",1754148784919,1.96712826,113300.0,113290.0,0.04321456]
["bitfinex","BTCUSD",1754148785350,1.99286826,113300.0,113290.0,0.00132456]
["bitfinex","BTCUSD",1754148785782,2.54886171,113300.0,113290.0,0.00132456]
["bitfinex","BTCUSD",1754148786011,1.247416,113290.0,113280.0,0.00324]
["bitfinex","BTCUSD",1754148786221,1.4600287,113290.0,113280.0,0.00324]
["bitfinex","BTCUSD",1754148786487,1.48734193,113290.0,113280.0,0.04189]
["bitfinex","BTCUSD",1754148787186,1.81525152,113290.0,113280.0,0.03992]
["bitfinex","BTCUSD",1754148787394,0.34,113280.0,113270.0,4e-05]
["bitfinex","BTCUSD",1754148787607,1.40894592,113280.0,113270.0,0.04193]
["bitfinex","BTCUSD",1754148787814,1.49314581,113280.0,113270.0,0.04193]
["bitfinex","BTCUSD",1754148788699,1.50696968,113280.0,113270.0,0.04193]
["bitfinex","BTCUSD",1754148789363,1.51523016,113280.0,113270.0,0.04293]
["bitfinex","BTCUSD",1754148790279,1.53526107,113280.0,113270.0,0.04293]
["bitfinex","BTCUSD",1754148790485,1.51622867,113280.0,113270.0,0.04293]
["bitfinex","BTCUSD",1754148790730,0.60881267,113280.0,113270.0,0.04293]
["bitfinex","BTCUSD",1754148790926,1.51622867,113280.0,113270.0,0.04293]
["bitfinex","BTCUSD",1754148791139,1.52658155,113280.0,113270.0,0.04293]
["bitfinex","BTCUSD",1754148791367,1.247416,113270.0,113260.0,0.03668]
["bitfinex","BTCUSD",1754148791639,1.247416,113270.0,113250.0,0.00294]
["bitfinex","BTCUSD",1754148791640,1.247416,113260.0,113250.0,0.00294]
["bitfinex","BTCUSD",1754148791877,1.386456,113260.0,113250.0,0.00294]
["bitfinex","BTCUSD",1754148792101,1.40297253,113260.0,113250.0,0.00491]
["bitfinex","BTCUSD",1754148792333,1.4167977,113260.0,113250.0,0.33282295]
["bitfinex","BTCUSD",1754148792565,1.4167977,113260.0,113250.0,0.36950295]
["bitfinex","BTCUSD",1754148792794,1.50099759,113260.0,113250.0,0.36950295]
["bitfinex","BTCUSD",1754148793019,1.50114101,113260.0,113250.0,0.36950295]
["bitfinex","BTCUSD",1754148793269,1.50312101,113260.0,113250.0,0.04559]
["bitfinex","BTCUSD",1754148793714,1.49548707,113260.0,113250.0,0.04883]
["bitfinex","BTCUSD",1754148794219,1.49548707,113260.0,113250.0,0.04559]
["bitfinex","BTCUSD",1754148794694,1.49350707,113260.0,113250.0,0.04983]
["bitfinex","BTCUSD",1754148794942,1.49350707,113260.0,113250.0,0.04583]
["bitfinex","BTCUSD",1754148795183,1.49350707,113260.0,113250.0,0.04483]
["bitfinex","BTCUSD",1754148795638,1.27026718,113260.0,113250.0,0.04483]
["bitfinex","BTCUSD",1754148795873,1.07158718,113260.0,113250.0,0.7006559]
["bitfinex","BTCUSD",1754148796105,0.93026718,113260.0,113250.0,0.7006559]
["bitfinex","BTCUSD",1754148796333,1.40543595,113260.0,113250.0,0.04483]
["bitfinex","BTCUSD",1754148796566,1.40543595,113260.0,113250.0,0.7006559]
["bitfinex","BTCUSD",1754148796808,1.40274475,113260.0,113250.0,0.04483]
["bitfinex","BTCUSD",1754148797047,1.48698464,113260.0,113250.0,0.7006559]
["bitfinex","BTCUSD",1754148797273,1.48698464,113260.0,113250.0,0.37274295]
["bitfinex","BTCUSD",1754148797506,1.40278475,113260.0,113250.0,0.04483]
["bitfinex","BTCUSD",1754148797749,1.40294475,113260.0,113250.0,0.37274295]
["bitfinex","BTCUSD",1754148797972,1.41944305,113260.0,113250.0,0.37274295]
["bitfinex","BTCUSD",1754148798668,1.27788305,113260.0,113250.0,0.04483]
["bitfinex","BTCUSD",1754148798891,1.40306475,113260.0,113250.0,0.71810492]
["bitfinex","BTCUSD",1754148799118,0.01396875,113260.0,113250.0,0.71810492]
["bitfinex","BTCUSD",1754148799401,0.01396875,113260.0,113250.0,0.71910492]
["bitfinex","BTCUSD",1754148799635,0.15568875,113260.0,113250.0,0.71910492]
["bitfinex","BTCUSD",1754148800093,0.01396875,113260.0,113250.0,0.71910492]
["bitfinex","BTCUSD",1754148800322,0.15572875,113260.0,113250.0,0.71910492]
["bitfinex","BTCUSD",1754148800783,0.15572875,113260.0,113250.0,0.06327902]
["bitfinex","BTCUSD",1754148800946,0.49572875,113260.0,113250.0,0.71910492]
["bitfinex","BTCUSD",1754148801571,0.49572875,113260.0,113250.0,0.72310492]
["bitfinex","BTCUSD",1754148801780,0.35396875,113260.0,113250.0,0.72310492]
["bitfinex","BTCUSD",1754148801995,0.35396875,113260.0,113250.0,1.12235236]
["bitfinex","BTCUSD",1754148801996,0.01396875,113260.0,113250.0,1.12235236]
["bitfinex","BTCUSD",1754148802435,0.01396875,113260.0,113250.0,1.20655225]
["bitfinex","BTCUSD",1754148803450,0.01396875,113260.0,113250.0,1.20255225]
["bitfinex","BTCUSD",1754148803666,0.00014342,113260.0,113250.0,1.20455225]
["bitfinex","BTCUSD",1754148804286,0.00014342,113260.0,113250.0,1.20255225]
["bitfinex","BTCUSD",1754148804721,0.00114342,113260.0,113250.0,1.21155225]
["bitfinex","BTCUSD",1754148804943,0.00114342,113260.0,113250.0,1.20755225]
["bitfinex","BTCUSD",1754148805374,0.00114342,113260.0,113250.0,1.21355225]
["bitfinex","BTCUSD",1754148806041,0.00114342,113260.0,113250.0,0.2298134]
["bitfinex","BTCUSD",1754148806283,0.00114342,113260.0,113250.0,1.14121776]
["bitfinex","BTCUSD",1754148806483,0.00114342,113260.0,113250.0,0.15747891]
["bitfinex","BTCUSD",1754148806698,0.01496546,113260.0,113250.0,1.14342526]
["bitfinex","BTCUSD",1754148806900,0.01496546,113260.0,113250.0,1.14121776]
["bitfinex","BTCUSD",1754148809275,0.01496546,113260.0,113250.0,0.81330481]
["bitfinex","BTCUSD",1754148809500,0.01496546,113260.0,113250.0,0.2416788]
["bitfinex","BTCUSD",1754148809726,0.01496546,113260.0,113250.0,0.87114492]
["bitfinex","BTCUSD",1754148809947,0.01496546,113260.0,113250.0,0.87106492]
["bitfinex","BTCUSD",1754148812186,0.01496546,113260.0,113250.0,0.72910492]
["bitfinex","BTCUSD",1754148812420,0.01496546,113260.0,113250.0,0.07327902]
["bitfinex","BTCUSD",1754148812635,0.01496546,113260.0,113250.0,0.72910492]
["bitfinex","BTCUSD",1754148812857,0.01496546,113260.0,113250.0,0.81330481]
["bitfinex","BTCUSD",1754148813769,0.00114342,113260.0,113250.0,0.81330481]
["bitfinex","BTCUSD",1754148816852,0.01496602,113260.0,113250.0,0.15747891]
["bitfinex","BTCUSD",1754148817077,0.01496602,113260.0,113250.0,0.73131242]
["bitfinex","BTCUSD",1754148817313,0.01496602,113260.0,113250.0,0.72910492]
["bitfinex","BTCUSD",1754148820426,0.01496602,113260.0,113250.0,1.05701787]
["bitfinex","BTCUSD",1754148822187,0.01496602,113260.0,113250.0,0.72910492]
["bitfinex","BTCUSD",1754148822450,0.01496602,113260.0,113250.0,0.87066492]
["bitfinex","BTCUSD",1754148822629,0.01496602,113260.0,113250.0,0.95486481]
["bitfinex","BTCUSD",1754148824804,0.01496602,113260.0,113250.0,1.15340347]
["bitfinex","BTCUSD",1754148829912,0.01694602,113260.0,113250.0,0.6384613]
["bitfinex","BTCUSD",1754148830127,0.01694602,113260.0,113250.0,0.6416113]
["bitfinex","BTCUSD",1754148830350,0.01496602,113260.0,113250.0,0.6416113]
["bitfinex","BTCUSD",1754148831246,0.01694602,113260.0,113250.0,0.07318902]
["bitfinex","BTCUSD",1754148831502,0.38623602,113260.0,113250.0,0.01394]
["bitfinex","BTCUSD",1754148831968,0.52743602,113260.0,113250.0,0.03138902]
["bitfinex","BTCUSD",1754148832402,1.49459996,113260.0,113250.0,0.00794]
["bitfinex","BTCUSD",1754148832616,1.43485202,113260.0,113250.0,0.01094]
["bitfinex","BTCUSD",1754148833054,1.43485202,113260.0,113250.0,0.00794]
["bitfinex","BTCUSD",1754148833488,1.43485202,113260.0,113250.0,0.00894]
["bitfinex","BTCUSD",1754148833711,1.42002942,113260.0,113250.0,0.00394]
["bitfinex","BTCUSD",1754148833924,1.43385411,113260.0,113250.0,0.00394]
["bitfinex","BTCUSD",1754148834574,1.43485411,113260.0,113250.0,0.00794]
["bitfinex","BTCUSD",1754148834800,1.43485411,113260.0,113250.0,0.00694]
["bitfinex","BTCUSD",1754148834801,1.519054,113260.0,113250.0,0.00694]
["bitfinex","BTCUSD",1754148835027,1.518054,113260.0,113250.0,0.00294]
["bitfinex","BTCUSD",1754148835274,1.54079837,113260.0,113250.0,0.00294]
["bitfinex","BTCUSD",1754148835489,1.54079837,113260.0,113250.0,0.00494]
["bitfinex","BTCUSD",1754148836136,1.54079525,113260.0,113250.0,0.00494]
["bitfinex","BTCUSD",1754148837045,2.16378009,113260.0,113250.0,0.00494]
["bitfinex","BTCUSD",1754148837265,2.41437753,113260.0,113250.0,0.00294]
["bitfinex","BTCUSD",1754148837696,2.41437753,113260.0,113250.0,0.00394]
["bitfinex","BTCUSD",1754148837697,1.98719525,113260.0,113250.0,0.00394]
["bitfinex","BTCUSD",1754148838158,1.98819525,113260.0,113250.0,0.00394]
["bitfinex","BTCUSD",1754148839029,2.01200331,113260.0,113250.0,0.00394]
["bitfinex","BTCUSD",1754148840416,2.04018866,113260.0,113250.0,0.00394]
["bitfinex","BTCUSD",1754148841944,2.04018866,113260.0,113250.0,0.43112228]
["bitfinex","BTCUSD",1754148841945,1.08621238,113260.0,113250.0,0.43112228]
["bitfinex","BTCUSD",1754148842172,1.08621238,113260.0,113250.0,0.47274228]
["bitfinex","BTCUSD",1754148842395,1.08629238,113260.0,113250.0,0.47274228]
["bitfinex","BTCUSD",1754148842632,1.08629238,113260.0,113250.0,0.04556]
["bitfinex","BTCUSD",1754148842893,1.08629238,113260.0,113250.0,0.43112228]
["bitfinex","BTCUSD",1754148842894,1.08794238,113260.0,113250.0,0.43112228]
["bitfinex","BTCUSD",1754148843142,1.09021069,113260.0,113250.0,0.00394]
["bitfinex","BTCUSD",1754148843362,1.06545069,113260.0,113250.0,0.46752228]
["bitfinex","BTCUSD",1754148843600,1.06549069,113260.0,113250.0,0.04556]
["bitfinex","BTCUSD",1754148843808,1.051666,113260.0,113250.0,0.04556]
["bitfinex","BTCUSD",1754148844025,1.391666,113260.0,113250.0,0.04556]
["bitfinex","BTCUSD",1754148844763,1.391626,113260.0,113250.0,0.04243]
["bitfinex","BTCUSD",1754148844996,1.50078589,113260.0,113250.0,0.00394]
["bitfinex","BTCUSD",1754148845662,1.394106,113260.0,113250.0,0.00603]
["bitfinex","BTCUSD",1754148845896,1.248416,113260.0,113250.0,0.70215174]
["bitfinex","BTCUSD",1754148846124,1.392576,113260.0,113250.0,0.70215174]
["bitfinex","BTCUSD",1754148846349,0.001,113260.0,113250.0,0.71960076]
["bitfinex","BTCUSD",1754148846588,0.001,113260.0,113250.0,0.06300902]
["bitfinex","BTCUSD",1754148846827,0.35482383,113260.0,113250.0,0.06933392]
["bitfinex","BTCUSD",1754148847284,0.01482383,113260.0,113250.0,0.72592566]
["bitfinex","BTCUSD",1754148847732,0.35482383,113260.0,113250.0,0.06933392]
["bitfinex","BTCUSD",1754148847944,0.35482383,113260.0,113250.0,0.72592566]
["bitfinex","BTCUSD",1754148848171,0.35482383,113260.0,113250.0,0.06933392]
["bitfinex","BTCUSD",1754148848388,0.35482383,113260.0,113250.0,0.72592566]
["bitfinex","BTCUSD",1754148848821,0.35482383,113260.0,113250.0,0.39130489]
["bitfinex","BTCUSD",1754148849045,0.35482383,113260.0,113250.0,0.49031236]
["bitfinex","BTCUSD",1754148849270,0.35482383,113260.0,113250.0,0.06300902]
["bitfinex","BTCUSD",1754148849735,1.26388983,113260.0,113250.0,0.04034]
["bitfinex","BTCUSD",1754148849949,1.26388983,113260.0,113250.0,0.00394]
["bitfinex","BTCUSD",1754148850170,1.37304972,113260.0,113250.0,0.00394]
["bitfinex","BTCUSD",1754148850900,1.26388983,113260.0,113250.0,0.00394]
["bitfinex","BTCUSD",1754148851596,1.26223983,113260.0,113250.0,0.04556]
["bitfinex","BTCUSD",1754148851818,1.40771983,113260.0,113250.0,0.47286334]
["bitfinex","BTCUSD",1754148852060,1.40936983,113260.0,113250.0,0.04034]
["bitfinex","BTCUSD",1754148853147,0.50195383,113260.0,113250.0,0.04034]
["bitfinex","BTCUSD",1754148853378,1.40771983,113260.0,113250.0,0.47286334]
["bitfinex","BTCUSD",1754148853597,1.40803983,113260.0,113250.0,0.04556]
["bitfinex","BTCUSD",1754148853817,1.40803983,113260.0,113250.0,0.49031236]
["bitfinex","BTCUSD",1754148853818,0.4868,113260.0,113250.0,0.49031236]
["bitfinex","BTCUSD",1754148854460,0.4868,113260.0,113250.0,0.06300902]
["bitfinex","BTCUSD",1754148854678,0.4868,113260.0,113250.0,0.49031236]
["bitfinex","BTCUSD",1754148855106,0.4868,113260.0,113250.0,0.06300902]
["bitfinex","BTCUSD",1754148855320,1.394216,113260.0,113250.0,0.47286334]
["bitfinex","BTCUSD",1754148856655,1.394216,113260.0,113250.0,0.48963005]
["bitfinex","BTCUSD",1754148856837,1.394216,113260.0,113250.0,0.47286334]
["bitfinex","BTCUSD",1754148857089,0.4868,113260.0,113250.0,0.47286334]
["bitfinex","BTCUSD",1754148857528,0.48664,113260.0,113250.0,0.47286334]
["bitfinex","BTCUSD",1754148857739,0.341,113260.0,113250.0,0.49031236]
["bitfinex","BTCUSD",1754148857954,0.35482432,113260.0,113250.0,0.49031236]
["bitfinex","BTCUSD",1754148858161,0.50038432,113260.0,113250.0,0.5539276]
["bitfinex","BTCUSD",1754148859037,0.01482432,113260.0,113250.0,0.5539276]
["bitfinex","BTCUSD",1754148859242,0.35482432,113260.0,113250.0,0.5539276]
["bitfinex","BTCUSD",1754148860096,0.14556,113270.0,113260.0,0.01744902]
["bitfinex","BTCUSD",1754148860316,1.052976,113270.0,113260.0,0.48857967]
["bitfinex","BTCUSD",1754148860522,1.06679937,113270.0,113260.0,0.54198585]
["bitfinex","BTCUSD",1754148860733,0.15938337,113270.0,113260.0,0.54198585]
["bitfinex","BTCUSD",1754148861176,1.06679937,113270.0,113260.0,0.11468251]
["bitfinex","BTCUSD",1754148861382,1.06679937,113270.0,113260.0,0.48637236]
["bitfinex","BTCUSD",1754148862666,1.06979937,113270.0,113260.0,0.48637236]
["bitfinex","BTCUSD",1754148863335,0.16238337,113270.0,113260.0,0.48637236]
["bitfinex","BTCUSD",1754148863831,0.14856,113270.0,113260.0,0.48637236]
["bitfinex","BTCUSD",1754148864283,0.48856,113270.0,113260.0,0.48637236]
["bitfinex","BTCUSD",1754148864511,0.48856,113270.0,113260.0,0.5353036]
["bitfinex","BTCUSD",1754148865201,0.48844,113270.0,113260.0,0.5353036]
["bitfinex","BTCUSD",1754148865659,0.003,113270.0,113260.0,0.5353036]
["bitfinex","BTCUSD",1754148866173,0.001,113270.0,113260.0,0.5353036]
["bitfinex","BTCUSD",1754148866401,0.65591288,113280.0,113260.0,0.5363036]
["bitfinex","BTCUSD",1754148866624,0.85035288,113280.0,113270.0,0.48636947]
["bitfinex","BTCUSD",1754148866847,0.85035288,113280.0,113270.0,0.55430233]
["bitfinex","BTCUSD",1754148866848,0.99591288,113280.0,113270.0,0.55430233]
["bitfinex","BTCUSD",1754148867067,1.00973494,113280.0,113270.0,0.55643233]
["bitfinex","BTCUSD",1754148867506,0.86417494,113280.0,113270.0,0.55643233]
["bitfinex","BTCUSD",1754148867753,0.66977494,113280.0,113270.0,0.55643233]
["bitfinex","BTCUSD",1754148868437,0.52417494,113280.0,113270.0,0.55643233]
["bitfinex","BTCUSD",1754148868657,0.51382206,113280.0,113270.0,0.64063222]
["bitfinex","BTCUSD",1754148868876,0.01382206,113280.0,113270.0,0.64063222]
["bitfinex","BTCUSD",1754148870181,0.01482206,113280.0,113270.0,0.64063222]
["bitfinex","BTCUSD",1754148870401,0.01382206,113280.0,113270.0,0.66563222]
["bitfinex","BTCUSD",1754148870837,0.01382206,113280.0,113270.0,0.66963222]
["bitfinex","BTCUSD",1754148871294,0.01382206,113280.0,113270.0,0.64463222]
["bitfinex","BTCUSD",1754148871526,0.01382206,113280.0,113270.0,0.66963222]
["bitfinex","BTCUSD",1754148872395,0.01382206,113280.0,113270.0,0.64763222]
["bitfinex","BTCUSD",1754148872847,0.01382206,113280.0,113270.0,0.81791222]
["bitfinex","BTCUSD",1754148873517,0.01382206,113280.0,113270.0,0.81803222]
["bitfinex","BTCUSD",1754148873742,0.5,113290.0,113280.0,0.01744902]
["bitfinex","BTCUSD",1754148873956,0.5,113290.0,113280.0,0.61361129]
["bitfinex","BTCUSD",1754148874180,0.5,113290.0,113280.0,0.65302129]
["bitfinex","BTCUSD",1754148875275,0.5,113290.0,113280.0,0.65602129]
["bitfinex","BTCUSD",1754148876650,0.50165,113290.0,113280.0,0.02044902]
["bitfinex","BTCUSD",1754148876873,1.02818989,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1754148877088,0.52818989,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1754148877313,0.52818989,113290.0,113280.0,0.00304]
["bitfinex","BTCUSD",1754148877543,0.52715989,113290.0,113280.0,0.00604]
["bitfinex","BTCUSD",1754148877761,0.52715989,113290.0,113280.0,0.02269594]
["bitfinex","BTCUSD",1754148877978,0.52715989,113290.0,113280.0,0.01969594]
["bitfinex","BTCUSD",1754148878190,0.52715989,113290.0,113280.0,0.02048902]
["bitfinex","BTCUSD",1754148878844,0.52818989,113290.0,113280.0,0.02048902]
["bitfinex","BTCUSD",1754148879509,0.52818989,113290.0,113280.0,0.00304]
["bitfinex","BTCUSD",1754148880160,0.52715989,113290.0,113280.0,0.00304]
["bitfinex","BTCUSD",1754148883072,1.43457589,113290.0,113280.0,0.00304]
["bitfinex","BTCUSD",1754148883750,1.421786,113290.0,113280.0,0.00304]
["bitfinex","BTCUSD",1754148885313,1.43829776,113290.0,113280.0,0.00304]
["bitfinex","BTCUSD",1754148885526,1.44448984,113290.0,113280.0,0.00304]
["bitfinex","BTCUSD",1754148887144,1.41527984,113290.0,113280.0,0.47188334]
["bitfinex","BTCUSD",1754148887364,1.392576,113290.0,113280.0,0.47188334]
["bitfinex","BTCUSD",1754148887590,1.392576,113290.0,113280.0,0.04258]
["bitfinex","BTCUSD",1754148888021,1.247416,113290.0,113280.0,0.04258]
["bitfinex","BTCUSD",1754148888238,1.392536,113290.0,113280.0,0.04258]
["bitfinex","BTCUSD",1754148888462,0.34,113290.0,113280.0,0.48733236]
["bitfinex","BTCUSD",1754148888893,0.34,113290.0,113280.0,0.53628631]
["bitfinex","BTCUSD",1754148889171,0.51010169,113300.0,113290.0,0.01744902]
["bitfinex","BTCUSD",1754148889390,0.65532574,113300.0,113290.0,0.48849908]
["bitfinex","BTCUSD",1754148889615,0.99532574,113300.0,113290.0,0.48629236]
["bitfinex","BTCUSD",1754148889837,0.85024574,113300.0,113290.0,0.48629236]
["bitfinex","BTCUSD",1754148890062,0.85024574,113300.0,113290.0,0.55462899]
["bitfinex","BTCUSD",1754148890501,0.85024574,113300.0,113290.0,0.55362899]
["bitfinex","BTCUSD",1754148890747,0.85024574,113300.0,113290.0,0.12632565]
["bitfinex","BTCUSD",1754148891395,0.85024574,113300.0,113290.0,0.12732565]
["bitfinex","BTCUSD",1754148891841,0.85189574,113300.0,113290.0,0.05604902]
["bitfinex","BTCUSD",1754148892496,1.75931174,113300.0,113290.0,0.05604902]
["bitfinex","BTCUSD",1754148892962,1.75931174,113300.0,113290.0,0.05898902]
["bitfinex","BTCUSD",1754148893169,1.25931174,113300.0,113290.0,0.05898902]
["bitfinex","BTCUSD",1754148893830,1.25931174,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1754148894043,1.28584174,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1754148894934,1.29204213,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1754148895828,1.24796979,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1754148896047,1.29001654,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1754148897614,1.27347979,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1754148897833,1.27348144,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1754148898264,1.2417694,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1754148898695,1.25164832,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1754148899335,0.91894492,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1754148899979,0.94445492,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1754148900366,1.06330492,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1754148900811,0.94445492,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1754148901014,0.00987892,113300.0,113290.0,0.47282006]
["bitfinex","BTCUSD",1754148901218,0.00987892,113300.0,113290.0,0.53534837]
["bitfinex","BTCUSD",1754148901429,1.391816,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1754148901638,1.391816,113310.0,113300.0,0.01952902]
["bitfinex","BTCUSD",1754148902063,1.40162021,113310.0,113300.0,0.05975902]
["bitfinex","BTCUSD",1754148903577,1.25722021,113310.0,113300.0,0.05975902]
["bitfinex","BTCUSD",1754148903791,1.40331021,113310.0,113280.0,0.42734334]
["bitfinex","BTCUSD",1754148904010,1.247416,113300.0,113290.0,0.01744902]
["bitfinex","BTCUSD",1754148904213,1.249066,113300.0,113290.0,0.01744902]
["bitfinex","BTCUSD",1754148904470,1.249066,113300.0,113290.0,0.05975902]
["bitfinex","BTCUSD",1754148904682,1.247416,113300.0,113290.0,0.06196574]
["bitfinex","BTCUSD",1754148905118,0.34,113300.0,113290.0,0.06196574]
["bitfinex","BTCUSD",1754148905326,0.34,113300.0,113290.0,0.11518449]
["bitfinex","BTCUSD",1754148905544,0.48436,113300.0,113290.0,0.06296574]
["bitfinex","BTCUSD",1754148906614,0.48436,113300.0,113290.0,0.49026908]
["bitfinex","BTCUSD",1754148906817,0.48436,113300.0,113290.0,0.06075902]
["bitfinex","BTCUSD",1754148907061,0.48436,113300.0,113290.0,0.49026908]
["bitfinex","BTCUSD",1754148907267,0.34,113300.0,113290.0,0.06075902]
["bitfinex","BTCUSD",1754148907493,0.4842,113300.0,113290.0,0.11606381]
["bitfinex","BTCUSD",1754148908681,0.4842,113300.0,113290.0,0.11706381]
["bitfinex","BTCUSD",1754148910017,0.4842,113300.0,113290.0,0.06396574]
["bitfinex","BTCUSD",1754148910419,0.34,113300.0,113290.0,0.06396574]
["bitfinex","BTCUSD",1754148910627,0.48412,113300.0,113290.0,0.06396574]
["bitfinex","BTCUSD",1754148911315,0.34,113300.0,113290.0,0.06175902]
["bitfinex","BTCUSD",1754148911531,0.48404,113300.0,113290.0,0.06175902]
["bitfinex","BTCUSD",1754148912231,0.48404,113300.0,113290.0,0.11090435]
["bitfinex","BTCUSD",1754148912648,0.48404,113300.0,113290.0,0.11311107]
["bitfinex","BTCUSD",1754148912853,0.48404,113300.0,113290.0,0.11211107]
["bitfinex","BTCUSD",1754148913298,0.48404,113300.0,113290.0,0.11411107]
["bitfinex","BTCUSD",1754148913525,0.48404,113300.0,113290.0,0.11311107]
["bitfinex","BTCUSD",1754148913955,0.48404,113300.0,113290.0,0.11511107]
["bitfinex","BTCUSD",1754148914426,0.48404,113300.0,113290.0,0.01511107]
["bitfinex","BTCUSD",1754148914682,0.52276,113300.0,113290.0,0.01511107]
["bitfinex","BTCUSD",1754148914918,0.52585,113300.0,113290.0,0.01511107]
["bitfinex","BTCUSD",1754148915412,0.52585,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1754148919006,1.433266,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1754148919208,1.76127423,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1754148919628,1.78404505,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1754148920537,1.78404292,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1754148921842,1.45603469,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1754148922482,1.43947622,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1754148922903,1.85168434,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1754148923111,1.52367611,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1754148923538,0.53206022,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1754148923750,1.43947622,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1754148926738,1.29543622,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1754148926959,1.392706,113300.0,113290.0,0.37043823]
["bitfinex","BTCUSD",1754148927174,1.392706,113300.0,113290.0,0.37350823]
["bitfinex","BTCUSD",1754148927175,1.390736,113300.0,113290.0,0.37350823]
["bitfinex","BTCUSD",1754148927687,1.392696,113300.0,113290.0,0.04042]
["bitfinex","BTCUSD",1754148927914,1.433846,113300.0,113290.0,0.04042]
["bitfinex","BTCUSD",1754148928158,1.433846,113300.0,113290.0,0.04243]
["bitfinex","BTCUSD",1754148929280,1.290526,113300.0,113290.0,0.04243]
["bitfinex","BTCUSD",1754148929506,1.392616,113300.0,113290.0,0.37043823]
["bitfinex","BTCUSD",1754148929720,1.390656,113300.0,113290.0,0.37350823]
["bitfinex","BTCUSD",1754148929934,0.4852,113300.0,113290.0,0.37350823]
["bitfinex","BTCUSD",1754148930149,1.392616,113300.0,113290.0,0.0455]
["bitfinex","BTCUSD",1754148931468,1.392616,113300.0,113290.0,0.04243]
["bitfinex","BTCUSD",1754148933655,1.430766,113300.0,113290.0,0.04243]
["bitfinex","BTCUSD",1754148934111,1.433766,113300.0,113290.0,0.04243]
["bitfinex","BTCUSD",1754148934300,1.433766,113300.0,113290.0,0.04042]
["bitfinex","BTCUSD",1754148934926,1.433766,113300.0,113290.0,0.04262672]
["bitfinex","BTCUSD",1754148935176,1.433766,113300.0,113290.0,0.04243]
["bitfinex","BTCUSD",1754148935596,1.433766,113300.0,113290.0,0.04463672]
["bitfinex","BTCUSD",1754148936021,1.433766,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1754148936464,1.84597412,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1754148936917,1.85218009,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1754148937117,1.52417186,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1754148937331,1.85218009,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1754148937777,1.86872902,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1754148937990,1.87700312,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1754148938842,1.54899489,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1754148939301,1.79280323,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1754148939727,1.79280323,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1754148940387,0.907416,113290.0,113280.0,0.00018405]
["bitfinex","BTCUSD",1754148940605,0.47941071,113290.0,113280.0,0.00018405]
["bitfinex","BTCUSD",1754148940860,1.09996848,113290.0,113280.0,0.00018405]
["bitfinex","BTCUSD",1754148942176,1.1841692,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148942392,1.51217743,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148944334,1.1841692,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148944551,1.51217743,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148944760,1.85217743,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148945595,1.5241692,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148945806,1.54070617,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148946011,1.8687144,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148946426,1.86871201,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148947054,1.85217536,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148947934,0.94475936,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148948137,1.52416713,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148948363,1.85217536,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148951046,1.52416713,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148951263,1.85217536,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148952174,1.85217291,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148952826,0.94475691,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148953035,1.85217291,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148953518,1.52416468,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148953721,1.85217291,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148955241,1.85217036,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148955455,1.76797047,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148956539,1.78449251,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148958007,1.45648428,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148958234,1.78449251,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148959102,1.45648428,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148959698,1.8686924,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148961091,1.54068417,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148961335,1.78449251,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148962907,1.45648428,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148963118,1.78449251,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148964297,1.79276015,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148965361,1.46475192,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148965564,1.79276015,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148965786,1.54895181,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148965993,0.96954404,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148966210,1.87696004,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148967072,1.87699702,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148967698,1.54898879,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148968080,1.87699702,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754148968893,1.4204389,113290.0,113280.0,0.04323405]
["bitfinex","BTCUSD",1754148969889,1.41216613,113290.0,113280.0,0.04323405]
["bitfinex","BTCUSD",1754148970723,1.42044167,113290.0,113280.0,0.04323405]
["bitfinex","BTCUSD",1754148971226,1.27844167,113290.0,113280.0,0.04323405]
["bitfinex","BTCUSD",1754148971434,1.42040167,113290.0,113280.0,0.04323405]
["bitfinex","BTCUSD",1754148971637,1.27844167,113290.0,113280.0,0.04323405]
["bitfinex","BTCUSD",1754148971845,1.42028983,113290.0,113280.0,0.04323405]
["bitfinex","BTCUSD",1754148972054,1.50448972,113290.0,113280.0,0.04323405]
["bitfinex","BTCUSD",1754148972502,1.41197414,113290.0,113280.0,0.04323405]
["bitfinex","BTCUSD",1754148973344,0.93017414,113290.0,113280.0,0.04323405]
["bitfinex","BTCUSD",1754148973936,1.07189414,113290.0,113280.0,0.04323405]
["bitfinex","BTCUSD",1754148974513,1.08016973,113290.0,113280.0,0.04323405]
["bitfinex","BTCUSD",1754148975451,0.93844973,113290.0,113280.0,0.04323405]
["bitfinex","BTCUSD",1754148975667,1.07189414,113290.0,113280.0,0.04323405]
["bitfinex","BTCUSD",1754148976955,1.07185414,113290.0,113280.0,0.40836651]
["bitfinex","BTCUSD",1754148977172,1.41185414,113290.0,113280.0,0.40836651]
["bitfinex","BTCUSD",1754148977393,1.39518276,113290.0,113280.0,0.40836651]
["bitfinex","BTCUSD",1754148977621,0.48776676,113290.0,113280.0,0.37124228]
["bitfinex","BTCUSD",1754148977833,0.48156,113290.0,113280.0,0.37124228]
["bitfinex","BTCUSD",1754148978043,0.907416,113300.0,113280.0,0.37124228]
["bitfinex","BTCUSD",1754148978264,0.02275143,113300.0,113290.0,0.36790823]
["bitfinex","BTCUSD",1754148978480,0.16431143,113300.0,113290.0,0.04205]
["bitfinex","BTCUSD",1754148978710,0.48776482,113300.0,113290.0,0.37005823]
["bitfinex","BTCUSD",1754148978955,0.34620482,113300.0,113290.0,0.40740315]
["bitfinex","BTCUSD",1754148979177,0.14772482,113300.0,113290.0,0.42485217]
["bitfinex","BTCUSD",1754148979398,0.14252,113300.0,113290.0,0.42485217]
["bitfinex","BTCUSD",1754148979838,0.14152,113300.0,113290.0,0.42485217]
["bitfinex","BTCUSD",1754148980090,0.48152,113300.0,113290.0,0.42485217]
["bitfinex","BTCUSD",1754148980308,0.48152,113300.0,113290.0,0.42785217]
["bitfinex","BTCUSD",1754148980536,0.48252,113300.0,113290.0,0.42785217]
["bitfinex","BTCUSD",1754148981212,0.48152,113300.0,113290.0,0.42785217]
["bitfinex","BTCUSD",1754148981669,0.48152,113300.0,113290.0,0.43085217]
["bitfinex","BTCUSD",1754148982321,0.34,113300.0,113290.0,0.43085217]
["bitfinex","BTCUSD",1754148983067,0.01737763,113310.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1754148983281,0.49869763,113310.0,113300.0,0.40306389]
["bitfinex","BTCUSD",1754148983508,0.48132,113310.0,113300.0,0.11274913]
["bitfinex","BTCUSD",1754148983742,0.48132,113310.0,113300.0,0.38971378]
["bitfinex","BTCUSD",1754148983980,0.48132,113310.0,113300.0,0.38750725]
["bitfinex","BTCUSD",1754148984204,0.48132,113310.0,113300.0,0.38850725]
["bitfinex","BTCUSD",1754148984424,0.48132,113310.0,113300.0,0.38950725]
["bitfinex","BTCUSD",1754148984879,0.48132,113310.0,113300.0,0.06149902]
["bitfinex","BTCUSD",1754148985102,0.34,113310.0,113300.0,0.08200993]
["bitfinex","BTCUSD",1754148985337,0.48132,113310.0,113300.0,0.08200993]
["bitfinex","BTCUSD",1754148985818,0.48132,113310.0,113300.0,0.41001816]
["bitfinex","BTCUSD",1754148986060,0.48132,113310.0,113300.0,0.0798034]
["bitfinex","BTCUSD",1754148986792,0.49927153,113310.0,113300.0,0.08200993]
["bitfinex","BTCUSD",1754148987035,0.49927153,113310.0,113300.0,0.41001816]
["bitfinex","BTCUSD",1754148987273,0.49927153,113310.0,113300.0,0.0798034]
["bitfinex","BTCUSD",1754148987503,0.49927153,113310.0,113300.0,0.08200993]
["bitfinex","BTCUSD",1754148987785,0.49927153,113310.0,113300.0,0.41001816]
["bitfinex","BTCUSD",1754148988019,0.49927153,113310.0,113300.0,0.40781163]
["bitfinex","BTCUSD",1754148988234,0.49927153,113310.0,113300.0,0.0798034]
["bitfinex","BTCUSD",1754148988455,0.49927153,113310.0,113300.0,0.08200993]
["bitfinex","BTCUSD",1754148988657,0.49927153,113310.0,113300.0,0.41001816]
["bitfinex","BTCUSD",1754148988878,0.49927153,113310.0,113300.0,0.40781163]
["bitfinex","BTCUSD",1754148989114,0.49915153,113310.0,113300.0,0.40781163]
["bitfinex","BTCUSD",1754148991727,0.49915153,113310.0,113300.0,0.0798034]
["bitfinex","BTCUSD",1754148991943,0.53954153,113310.0,113300.0,0.0377534]
["bitfinex","BTCUSD",1754148992593,0.53954153,113310.0,113300.0,0.0763334]
["bitfinex","BTCUSD",1754148993683,0.53954153,113310.0,113300.0,0.08062993]
["bitfinex","BTCUSD",1754148993884,0.49915153,113310.0,113300.0,0.41158816]
["bitfinex","BTCUSD",1754148994133,0.49915153,113310.0,113300.0,0.40938163]
["bitfinex","BTCUSD",1754148994558,0.49915153,113310.0,113300.0,0.0813734]
["bitfinex","BTCUSD",1754148994761,0.49915153,113310.0,113300.0,0.41158816]
["bitfinex","BTCUSD",1754148994970,0.49915153,113310.0,113300.0,0.40938163]
["bitfinex","BTCUSD",1754148995638,0.35795153,113310.0,113300.0,0.40938163]
["bitfinex","BTCUSD",1754148995839,0.49903153,113310.0,113300.0,0.40938163]
["bitfinex","BTCUSD",1754148997599,0.35795153,113310.0,113300.0,0.40938163]
["bitfinex","BTCUSD",1754148997810,0.49903153,113310.0,113300.0,0.40938163]
["bitfinex","BTCUSD",1754148998046,0.49903153,113310.0,113300.0,0.0813734]
["bitfinex","BTCUSD",1754148998266,0.53626153,113310.0,113300.0,0.06011902]
["bitfinex","BTCUSD",1754148998483,0.50118153,113310.0,113300.0,0.06232555]
["bitfinex","BTCUSD",1754148999130,0.50118153,113310.0,113300.0,0.39033378]
["bitfinex","BTCUSD",1754148999347,0.50118153,113310.0,113300.0,0.38812725]
["bitfinex","BTCUSD",1754148999548,0.50118153,113310.0,113300.0,0.44204376]
["bitfinex","BTCUSD",1754148999770,0.53942153,113310.0,113300.0,0.44204376]
["bitfinex","BTCUSD",1754149000219,0.53942153,113310.0,113300.0,0.06011902]
["bitfinex","BTCUSD",1754149000458,0.50118153,113310.0,113300.0,0.06011902]
["bitfinex","BTCUSD",1754149000682,0.50118153,113310.0,113300.0,0.06306902]
["bitfinex","BTCUSD",1754149001342,0.50118153,113310.0,113300.0,0.39328378]
["bitfinex","BTCUSD",1754149001571,0.50118153,113310.0,113300.0,0.39107725]
["bitfinex","BTCUSD",1754149001775,0.50118153,113310.0,113300.0,0.11698553]
["bitfinex","BTCUSD",1754149002025,0.50118153,113310.0,113300.0,0.39328378]
["bitfinex","BTCUSD",1754149002246,0.50118153,113310.0,113300.0,0.06011902]
["bitfinex","BTCUSD",1754149002460,0.53942153,113310.0,113300.0,0.38812725]
["bitfinex","BTCUSD",1754149002835,0.53942153,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1754149008694,0.53942153,113310.0,113300.0,0.00420653]
["bitfinex","BTCUSD",1754149008909,0.53942153,113310.0,113300.0,0.04278653]
["bitfinex","BTCUSD",1754149009344,1.44683753,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1754149009599,1.77484576,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1754149009824,1.85904565,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1754149010260,1.78105067,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1754149010728,1.78105067,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754149010942,1.79759777,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754149011591,0.34,113300.0,113280.0,0.17944405]
["bitfinex","BTCUSD",1754149011797,0.14283,113290.0,113280.0,0.05830307]
["bitfinex","BTCUSD",1754149012009,0.14283,113290.0,113280.0,0.1156969]
["bitfinex","BTCUSD",1754149012409,0.14283,113290.0,113280.0,0.1186469]
["bitfinex","BTCUSD",1754149012881,0.52107,113290.0,113280.0,0.01763307]
["bitfinex","BTCUSD",1754149013094,0.52107,113290.0,113280.0,0.00118405]
["bitfinex","BTCUSD",1754149013314,0.52107,113290.0,113280.0,0.00418405]
["bitfinex","BTCUSD",1754149013750,0.52107,113290.0,113280.0,0.00318405]
["bitfinex","BTCUSD",1754149014184,0.52107,113290.0,113280.0,0.00518405]
["bitfinex","BTCUSD",1754149015286,0.52107,113290.0,113280.0,0.04123405]
["bitfinex","BTCUSD",1754149015731,0.52107,113290.0,113280.0,0.04324405]
["bitfinex","BTCUSD",1754149016648,0.52107,113290.0,113280.0,0.04123405]
["bitfinex","BTCUSD",1754149017079,0.52107,113290.0,113280.0,0.00518405]
["bitfinex","BTCUSD",1754149017516,0.01795153,113310.0,113280.0,0.00518405]
["bitfinex","BTCUSD",1754149017710,0.00209,113290.0,113280.0,0.04123405]
["bitfinex","BTCUSD",1754149017947,0.50209,113290.0,113280.0,0.04123405]
["bitfinex","BTCUSD",1754149018838,0.64245,113290.0,113280.0,0.04324405]
["bitfinex","BTCUSD",1754149019271,0.64245,113290.0,113280.0,0.04618405]
["bitfinex","BTCUSD",1754149019719,0.64245,113290.0,113280.0,0.04418405]
["bitfinex","BTCUSD",1754149021066,0.64245,113290.0,113280.0,0.04618405]
["bitfinex","BTCUSD",1754149021949,0.64245,113290.0,113280.0,0.37419228]
["bitfinex","BTCUSD",1754149022210,0.5,113290.0,113280.0,0.37419228]
["bitfinex","BTCUSD",1754149022449,0.907416,113300.0,113280.0,0.06363307]
["bitfinex","BTCUSD",1754149022694,0.48036,113300.0,113290.0,0.03605]
["bitfinex","BTCUSD",1754149022935,0.48245,113300.0,113290.0,0.03605]
["bitfinex","BTCUSD",1754149023179,0.48245,113300.0,113290.0,0.08009082]
["bitfinex","BTCUSD",1754149023631,0.48245,113300.0,113290.0,0.041]
["bitfinex","BTCUSD",1754149023855,0.48245,113300.0,113290.0,0.042]
["bitfinex","BTCUSD",1754149024534,0.48261,113300.0,113290.0,0.042]
["bitfinex","BTCUSD",1754149024751,0.48261,113300.0,113290.0,0.37000823]
["bitfinex","BTCUSD",1754149025195,0.48261,113300.0,113290.0,0.042]
["bitfinex","BTCUSD",1754149026342,0.48261,113300.0,113290.0,0.08076413]
["bitfinex","BTCUSD",1754149026558,0.48261,113300.0,113290.0,0.08176413]
["bitfinex","BTCUSD",1754149028733,1.60719423,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1754149028952,1.247416,113290.0,113280.0,0.14054405]
["bitfinex","BTCUSD",1754149029172,1.57751423,113290.0,113280.0,0.14054405]
["bitfinex","BTCUSD",1754149029390,1.60719423,113290.0,113280.0,0.14054405]
["bitfinex","BTCUSD",1754149029859,1.69139412,113290.0,113280.0,0.14054405]
["bitfinex","BTCUSD",1754149030083,0.907416,113280.0,113270.0,0.026549]
["bitfinex","BTCUSD",1754149030302,1.23751423,113280.0,113270.0,0.166869]
["bitfinex","BTCUSD",1754149030518,0.939186,113280.0,113270.0,0.026549]
["bitfinex","BTCUSD",1754149030728,0.939186,113280.0,113270.0,0.166829]
["bitfinex","BTCUSD",1754149031181,0.939186,113280.0,113270.0,0.14028]
["bitfinex","BTCUSD",1754149031809,0.909506,113280.0,113270.0,0.17834]
["bitfinex","BTCUSD",1754149032041,0.93380422,113280.0,113270.0,0.50928823]
["bitfinex","BTCUSD",1754149032287,0.36638822,113280.0,113270.0,0.52673725]
["bitfinex","BTCUSD",1754149033168,0.36638822,113280.0,113270.0,0.52873725]
["bitfinex","BTCUSD",1754149033613,0.36638822,113280.0,113270.0,0.20072902]
["bitfinex","BTCUSD",1754149033838,0.36638822,113280.0,113270.0,0.55146505]
["bitfinex","BTCUSD",1754149034269,0.36638822,113280.0,113270.0,0.22345682]
["bitfinex","BTCUSD",1754149034667,0.36638822,113280.0,113270.0,0.55146505]
["bitfinex","BTCUSD",1754149035060,0.36638822,113280.0,113270.0,0.08317682]
["bitfinex","BTCUSD",1754149035272,0.36638822,113280.0,113270.0,0.52869725]
["bitfinex","BTCUSD",1754149038038,0.36638822,113280.0,113270.0,0.38845725]
["bitfinex","BTCUSD",1754149038244,0.36638822,113280.0,113270.0,0.52897725]
["bitfinex","BTCUSD",1754149038867,0.36638822,113280.0,113270.0,0.38845725]
["bitfinex","BTCUSD",1754149038873,0.36638822,113280.0,113270.0,0.52893725]
["bitfinex","BTCUSD",1754149039070,0.36638822,113280.0,113270.0,0.58448588]
["bitfinex","BTCUSD",1754149040789,0.36638822,113280.0,113270.0,0.58440588]
["bitfinex","BTCUSD",1754149041623,0.36638822,113280.0,113270.0,0.44400588]
["bitfinex","BTCUSD",1754149041925,0.36638822,113280.0,113270.0,0.58432588]
["bitfinex","BTCUSD",1754149042857,0.36638822,113280.0,113270.0,0.58428588]
["bitfinex","BTCUSD",1754149043066,0.36638822,113280.0,113270.0,0.44400588]
["bitfinex","BTCUSD",1754149043280,0.36638822,113280.0,113270.0,0.58428588]
["bitfinex","BTCUSD",1754149047824,0.36638822,113280.0,113270.0,0.44400588]
["bitfinex","BTCUSD",1754149048042,0.36638822,113280.0,113270.0,0.58404588]
["bitfinex","BTCUSD",1754149048475,0.36638822,113280.0,113270.0,0.44400588]
["bitfinex","BTCUSD",1754149048959,0.36638822,113280.0,113270.0,0.58400588]
["bitfinex","BTCUSD",1754149049606,0.36638822,113280.0,113270.0,0.58396588]
["bitfinex","BTCUSD",1754149050298,0.02638822,113280.0,113270.0,0.996174]
["bitfinex","BTCUSD",1754149050516,0.0001271,113290.0,113270.0,0.996174]
["bitfinex","BTCUSD",1754149050737,0.0001271,113290.0,113280.0,0.65822338]
["bitfinex","BTCUSD",1754149050957,0.0001271,113290.0,113280.0,0.78099635]
["bitfinex","BTCUSD",1754149051181,0.0001271,113290.0,113280.0,0.80966235]
["bitfinex","BTCUSD",1754149052053,0.0001271,113290.0,113280.0,0.12709989]
["bitfinex","BTCUSD",1754149052254,0.0001271,113290.0,113280.0,0.84104338]
["bitfinex","BTCUSD",1754149052465,0.0001271,113290.0,113280.0,0.83883646]
["bitfinex","BTCUSD",1754149052702,0.0001271,113290.0,113280.0,0.51082823]
["bitfinex","BTCUSD",1754149053344,0.0001271,113290.0,113280.0,0.37090823]
["bitfinex","BTCUSD",1754149053562,0.0021371,113290.0,113280.0,0.0429]
["bitfinex","BTCUSD",1754149053780,0.3453271,113290.0,113280.0,0.19508902]
["bitfinex","BTCUSD",1754149054025,0.3453271,113290.0,113280.0,0.21435387]
["bitfinex","BTCUSD",1754149054253,0.3421371,113290.0,113280.0,0.21435387]
["bitfinex","BTCUSD",1754149055405,0.3421371,113290.0,113280.0,0.5423621]
["bitfinex","BTCUSD",1754149055647,0.3421371,113290.0,113280.0,0.5475421]
["bitfinex","BTCUSD",1754149056082,0.3421371,113290.0,113280.0,0.22053387]
["bitfinex","BTCUSD",1754149056290,0.3421371,113290.0,113280.0,0.54606149]
["bitfinex","BTCUSD",1754149056754,0.0021371,113290.0,113280.0,0.54606149]
["bitfinex","BTCUSD",1754149058298,0.0021371,113290.0,113280.0,0.54602149]
["bitfinex","BTCUSD",1754149058947,0.0021371,113290.0,113280.0,0.21801326]
["bitfinex","BTCUSD",1754149059185,0.0021371,113290.0,113280.0,0.54602149]
["bitfinex","BTCUSD",1754149059387,0.0001271,113290.0,113280.0,0.54602149]
["bitfinex","BTCUSD",1754149060458,0.0001271,113290.0,113280.0,0.40614149]
["bitfinex","BTCUSD",1754149061098,0.0001271,113290.0,113280.0,0.54602149]
["bitfinex","BTCUSD",1754149061800,0.0001271,113290.0,113280.0,0.40614149]
["bitfinex","BTCUSD",1754149062015,0.0001271,113290.0,113280.0,0.54594149]
["bitfinex","BTCUSD",1754149062511,0.0001271,113290.0,113280.0,0.40614149]
["bitfinex","BTCUSD",1754149062937,0.0001271,113290.0,113280.0,0.54590149]
["bitfinex","BTCUSD",1754149063903,0.0001271,113290.0,113280.0,0.40614149]
["bitfinex","BTCUSD",1754149064112,0.0001271,113290.0,113280.0,0.54590149]
["bitfinex","BTCUSD",1754149064346,0.34,113290.0,113280.0,0.54590149]
["bitfinex","BTCUSD",1754149064980,0.34,113290.0,113280.0,0.54586149]
["bitfinex","BTCUSD",1754149065391,0.40481328,113310.0,113280.0,0.54586149]
["bitfinex","BTCUSD",1754149065628,0.34,113290.0,113280.0,0.5106221]
["bitfinex","BTCUSD",1754149066254,0.34,113290.0,113280.0,0.5483421]
["bitfinex","BTCUSD",1754149066458,0.34,113290.0,113280.0,0.5473421]
["bitfinex","BTCUSD",1754149066670,0.907416,113300.0,113280.0,0.5473421]
["bitfinex","BTCUSD",1754149066887,8.474e-05,113300.0,113290.0,0.32800823]
["bitfinex","BTCUSD",1754149067096,0.00528474,113300.0,113290.0,0.32800823]
["bitfinex","BTCUSD",1754149067303,0.03471474,113300.0,113280.0,0.5442221]
["bitfinex","BTCUSD",1754149068807,0.03471474,113300.0,113280.0,0.5462221]
["bitfinex","BTCUSD",1754149069219,0.03471474,113300.0,113290.0,0.03772]
["bitfinex","BTCUSD",1754149069488,0.03471474,113300.0,113290.0,0.1398]
["bitfinex","BTCUSD",1754149070435,0.03471474,113300.0,113280.0,0.05716902]
["bitfinex","BTCUSD",1754149070651,0.00319,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1754149070856,0.3452,113290.0,113280.0,0.14192692]
["bitfinex","BTCUSD",1754149071067,0.3452,113290.0,113280.0,0.50544823]
["bitfinex","BTCUSD",1754149071264,0.34201,113290.0,113280.0,0.50544823]
["bitfinex","BTCUSD",1754149072086,0.34201,113290.0,113280.0,0.50644823]
["bitfinex","BTCUSD",1754149072293,0.34201,113290.0,113280.0,0.50744823]
["bitfinex","BTCUSD",1754149072716,0.34201,113290.0,113280.0,0.03972]
["bitfinex","BTCUSD",1754149072927,0.37463,113290.0,113280.0,0.46972823]
["bitfinex","BTCUSD",1754149073149,0.37463,113290.0,113280.0,0.14172]
["bitfinex","BTCUSD",1754149073358,0.37463,113290.0,113280.0,0.18144]
["bitfinex","BTCUSD",1754149073773,0.3452,113290.0,113280.0,0.18144]
["bitfinex","BTCUSD",1754149074427,0.97951747,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1754149074652,1.6475257,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1754149074855,0.34,113270.0,113250.0,0.37172823]
["bitfinex","BTCUSD",1754149075064,0.907416,113260.0,113250.0,0.37120505]
["bitfinex","BTCUSD",1754149075269,0.907416,113260.0,113250.0,0.54955505]
["bitfinex","BTCUSD",1754149075481,0.907416,113260.0,113250.0,0.51235823]
["bitfinex","BTCUSD",1754149075705,0.909526,113260.0,113250.0,0.04467]
["bitfinex","BTCUSD",1754149075921,0.34211,113260.0,113250.0,0.50724823]
["bitfinex","BTCUSD",1754149076329,0.34219467,113260.0,113250.0,0.50724823]
["bitfinex","BTCUSD",1754149076535,0.34219467,113260.0,113250.0,0.51550823]
["bitfinex","BTCUSD",1754149076739,0.34008467,113260.0,113250.0,0.51550823]
["bitfinex","BTCUSD",1754149076974,0.34008467,113260.0,113250.0,0.56708305]
["bitfinex","BTCUSD",1754149078044,0.34008467,113260.0,113250.0,0.51550823]
["bitfinex","BTCUSD",1754149078253,0.34008467,113260.0,113250.0,0.51250823]
["bitfinex","BTCUSD",1754149078475,0.34008467,113260.0,113250.0,0.51350823]
["bitfinex","BTCUSD",1754149078687,0.34008467,113260.0,113250.0,0.37382823]
["bitfinex","BTCUSD",1754149078900,0.34008467,113260.0,113250.0,0.51350823]
["bitfinex","BTCUSD",1754149079108,0.34008467,113260.0,113250.0,0.37282823]
["bitfinex","BTCUSD",1754149079331,0.34,113240.0,113230.0,0.03662]
["bitfinex","BTCUSD",1754149079581,0.34533,113240.0,113230.0,0.50430823]
["bitfinex","BTCUSD",1754149079803,0.34211,113240.0,113230.0,0.50635823]
["bitfinex","BTCUSD",1754149080452,0.00211,113240.0,113230.0,0.50635823]
["bitfinex","BTCUSD",1754149080930,0.00211,113240.0,113230.0,0.36667823]
["bitfinex","BTCUSD",1754149081175,0.00211,113240.0,113230.0,0.58979888]
["bitfinex","BTCUSD",1754149081374,0.34211,113240.0,113230.0,0.59300888]
["bitfinex","BTCUSD",1754149081804,0.36994066,113240.0,113230.0,0.51356823]
["bitfinex","BTCUSD",1754149082015,0.36994066,113240.0,113230.0,0.50956823]
["bitfinex","BTCUSD",1754149082234,0.36994066,113240.0,113230.0,0.18456]
["bitfinex","BTCUSD",1754149082462,0.36994066,113240.0,113230.0,0.51256823]
["bitfinex","BTCUSD",1754149082670,0.36994066,113240.0,113230.0,0.18356]
["bitfinex","BTCUSD",1754149082878,0.36994066,113240.0,113230.0,0.51156823]
["bitfinex","BTCUSD",1754149083088,0.02783066,113240.0,113230.0,0.6149789]
["bitfinex","BTCUSD",1754149083297,0.41012801,113260.0,113240.0,0.01744902]
["bitfinex","BTCUSD",1754149083298,0.34008467,113260.0,113240.0,0.01744902]
["bitfinex","BTCUSD",1754149083520,0.34219467,113260.0,113250.0,0.46973823]
["bitfinex","BTCUSD",1754149083747,0.34219467,113260.0,113250.0,0.50635823]
["bitfinex","BTCUSD",1754149084188,0.00219467,113260.0,113250.0,0.50635823]
["bitfinex","BTCUSD",1754149084412,0.00541467,113260.0,113250.0,0.50635823]
["bitfinex","BTCUSD",1754149084629,0.00219467,113260.0,113250.0,0.17835]
["bitfinex","BTCUSD",1754149084840,0.00219467,113260.0,113250.0,0.50635823]
["bitfinex","BTCUSD",1754149085271,0.02906059,113260.0,113250.0,0.50635823]
["bitfinex","BTCUSD",1754149085700,0.00219467,113260.0,113250.0,0.50635823]
["bitfinex","BTCUSD",1754149087248,0.00219467,113260.0,113250.0,0.17835]
["bitfinex","BTCUSD",1754149087932,0.00219467,113260.0,113250.0,0.50635823]
["bitfinex","BTCUSD",1754149089224,0.02978823,113260.0,113250.0,0.50635823]
["bitfinex","BTCUSD",1754149089439,0.00219467,113260.0,113250.0,0.50635823]
["bitfinex","BTCUSD",1754149090701,0.00219467,113260.0,113250.0,0.17835]
["bitfinex","BTCUSD",1754149091098,0.00219467,113260.0,113250.0,0.50635823]
["bitfinex","BTCUSD",1754149092537,0.00219467,113260.0,113250.0,0.17835]
["bitfinex","BTCUSD",1754149092744,0.00219467,113260.0,113250.0,0.50956823]
["bitfinex","BTCUSD",1754149092900,8.467e-05,113260.0,113250.0,0.50956823]
["bitfinex","BTCUSD",1754149093102,0.02664296,113260.0,113250.0,0.50956823]
["bitfinex","BTCUSD",1754149093308,0.34008467,113260.0,113250.0,0.56226996]
["bitfinex","BTCUSD",1754149094526,0.34008467,113260.0,113250.0,0.56230996]
["bitfinex","BTCUSD",1754149095623,0.36669251,113260.0,113250.0,0.56230996]
["bitfinex","BTCUSD",1754149096283,0.36669251,113260.0,113250.0,0.90776721]
["bitfinex","BTCUSD",1754149097307,0.36669251,113260.0,113250.0,0.57975898]
["bitfinex","BTCUSD",1754149098601,0.36669251,113260.0,113250.0,0.90776721]
["bitfinex","BTCUSD",1754149099928,0.02669251,113260.0,113250.0,0.90776721]
["bitfinex","BTCUSD",1754149100137,0.02669251,113260.0,113250.0,0.9919671]
["bitfinex","BTCUSD",1754149101007,0.02669251,113260.0,113250.0,0.9939671]
["bitfinex","BTCUSD",1754149101266,8.467e-05,113260.0,113250.0,0.9939671]
["bitfinex","BTCUSD",1754149101716,8.467e-05,113260.0,113250.0,0.8542871]
["bitfinex","BTCUSD",1754149101922,8.467e-05,113260.0,113250.0,0.9942071]
["bitfinex","BTCUSD",1754149102761,8.467e-05,113260.0,113250.0,0.8542871]
["bitfinex","BTCUSD",1754149102982,8.467e-05,113260.0,113250.0,0.19827064]
["bitfinex","BTCUSD",1754149103196,8.467e-05,113260.0,113250.0,0.61361714]
["bitfinex","BTCUSD",1754149103407,0.02715638,113270.0,113260.0,0.34545725]
["bitfinex","BTCUSD",1754149103619,0.02926638,113270.0,113260.0,0.34763435]
["bitfinex","BTCUSD",1754149103845,0.00211,113270.0,113260.0,0.38425435]
["bitfinex","BTCUSD",1754149104475,0.59599093,113280.0,113260.0,0.38746435]
["bitfinex","BTCUSD",1754149104686,0.43599093,113280.0,113270.0,0.52528725]
["bitfinex","BTCUSD",1754149104892,0.43599093,113280.0,113270.0,0.52738725]
["bitfinex","BTCUSD",1754149105323,0.46476755,113280.0,113270.0,0.52738725]
["bitfinex","BTCUSD",1754149105541,0.39257421,113280.0,113270.0,0.19937902]
["bitfinex","BTCUSD",1754149105762,0.36662662,113280.0,113270.0,0.52738725]
["bitfinex","BTCUSD",1754149105972,0.36662662,113280.0,113270.0,0.58865867]
["bitfinex","BTCUSD",1754149110004,1.247416,113290.0,113280.0,0.01744902]
["bitfinex","BTCUSD",1754149110228,0.34,113290.0,113280.0,0.52748725]
["bitfinex","BTCUSD",1754149111371,0.341,113290.0,113280.0,0.52748725]
["bitfinex","BTCUSD",1754149111613,0.341,113290.0,113280.0,0.54337521]
["bitfinex","BTCUSD",1754149112044,0.341,113290.0,113280.0,0.21536698]
["bitfinex","BTCUSD",1754149112260,0.341,113290.0,113280.0,0.54337521]
["bitfinex","BTCUSD",1754149112714,0.36766946,113290.0,113280.0,0.54337521]
["bitfinex","BTCUSD",1754149113174,0.36766946,113290.0,113280.0,0.54437521]
["bitfinex","BTCUSD",1754149113392,0.36966946,113290.0,113280.0,0.54437521]
["bitfinex","BTCUSD",1754149113815,0.36766946,113290.0,113280.0,0.54437521]
["bitfinex","BTCUSD",1754149114234,0.36766946,113290.0,113280.0,0.54537521]
["bitfinex","BTCUSD",1754149117081,0.36766946,113290.0,113280.0,0.54541521]
["bitfinex","BTCUSD",1754149119161,0.36766946,113290.0,113280.0,0.21740698]
["bitfinex","BTCUSD",1754149119363,0.36766946,113290.0,113280.0,0.54541521]
["bitfinex","BTCUSD",1754149121389,0.36766946,113290.0,113280.0,0.54553521]
["bitfinex","BTCUSD",1754149123294,0.36766946,113290.0,113280.0,0.21752698]
["bitfinex","BTCUSD",1754149123515,0.36766946,113290.0,113280.0,0.54553521]
["bitfinex","BTCUSD",1754149128832,0.02766946,113290.0,113280.0,0.87354344]
["bitfinex","BTCUSD",1754149129070,0.02766946,113290.0,113280.0,0.95774333]
["bitfinex","BTCUSD",1754149129314,0.907416,113300.0,113280.0,0.95774333]
["bitfinex","BTCUSD",1754149129550,0.907416,113300.0,113290.0,0.34766397]
["bitfinex","BTCUSD",1754149129804,0.34,113300.0,113290.0,0.47152714]
["bitfinex","BTCUSD",1754149130315,0.3670576,113300.0,113290.0,0.47152714]
["bitfinex","BTCUSD",1754149133409,0.3692076,113300.0,113290.0,0.47152714]
["bitfinex","BTCUSD",1754149133623,0.3692076,113300.0,113290.0,0.46850714]
["bitfinex","BTCUSD",1754149133848,0.3692076,113300.0,113290.0,0.60842714]
["bitfinex","BTCUSD",1754149134078,0.3692076,113300.0,113290.0,0.61144714]
["bitfinex","BTCUSD",1754149136952,0.3692076,113300.0,113290.0,0.28343891]
["bitfinex","BTCUSD",1754149137154,0.3692076,113300.0,113290.0,0.52724725]
["bitfinex","BTCUSD",1754149137371,0.3692076,113300.0,113290.0,0.38732725]
["bitfinex","BTCUSD",1754149137587,0.3692076,113300.0,113290.0,0.52712725]
["bitfinex","BTCUSD",1754149139761,0.3692076,113300.0,113290.0,0.38732725]
["bitfinex","BTCUSD",1754149139977,0.3692076,113300.0,113290.0,0.52700725]
["bitfinex","BTCUSD",1754149140206,0.3692076,113300.0,113290.0,0.61120714]
["bitfinex","BTCUSD",1754149140440,0.3692076,113300.0,113290.0,0.47152714]
["bitfinex","BTCUSD",1754149140681,0.3692076,113300.0,113290.0,0.61120714]
["bitfinex","BTCUSD",1754149141166,0.3692076,113300.0,113290.0,0.47152714]
["bitfinex","BTCUSD",1754149141401,0.3692076,113300.0,113290.0,0.61120714]
["bitfinex","BTCUSD",1754149141641,0.3692076,113300.0,113290.0,0.47152714]
["bitfinex","BTCUSD",1754149141904,0.3692076,113300.0,113290.0,0.61120714]
["bitfinex","BTCUSD",1754149142556,0.0270576,113300.0,113290.0,0.69540703]
["bitfinex","BTCUSD",1754149142768,0.03061,113320.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1754149142984,0.00308,113320.0,113310.0,0.46768823]
["bitfinex","BTCUSD",1754149143203,0.00504,113320.0,113310.0,0.50400823]
["bitfinex","BTCUSD",1754149143417,0.00504,113320.0,113310.0,0.176]
["bitfinex","BTCUSD",1754149143652,0.02819871,113320.0,113310.0,0.176]
["bitfinex","BTCUSD",1754149144094,0.00804,113320.0,113310.0,0.176]
["bitfinex","BTCUSD",1754149144313,0.01004,113320.0,113310.0,0.176]
["bitfinex","BTCUSD",1754149144544,0.00704,113320.0,113310.0,0.176]
["bitfinex","BTCUSD",1754149144760,0.01004,113320.0,113310.0,0.176]
["bitfinex","BTCUSD",1754149145415,0.01004,113320.0,113310.0,0.22843873]
["bitfinex","BTCUSD",1754149146141,0.907416,113300.0,113280.0,0.065832]
["bitfinex","BTCUSD",1754149146374,0.34,113300.0,113290.0,0.13968]
["bitfinex","BTCUSD",1754149146579,0.37257,113300.0,113290.0,0.13968]
["bitfinex","BTCUSD",1754149146794,0.37257,113300.0,113280.0,0.36436823]
["bitfinex","BTCUSD",1754149147002,0.36949,113300.0,113290.0,0.13968]
["bitfinex","BTCUSD",1754149147759,0.36949,113300.0,113280.0,0.40284296]
["bitfinex","BTCUSD",1754149148050,0.37257,113300.0,113280.0,0.40284296]
["bitfinex","BTCUSD",1754149148486,0.36949,113300.0,113290.0,0.13968]
["bitfinex","BTCUSD",1754149148933,0.37257,113300.0,113290.0,0.13968]
["bitfinex","BTCUSD",1754149152558,0.37257,113300.0,113280.0,0.40284296]
["bitfinex","BTCUSD",1754149152812,0.03257,113300.0,113290.0,0.1939323]
["bitfinex","BTCUSD",1754149153486,0.00504,113300.0,113290.0,0.1939323]
["bitfinex","BTCUSD",1754149153752,0.00504,113300.0,113290.0,0.2302523]
["bitfinex","BTCUSD",1754149154013,0.00504,113300.0,113290.0,0.0542523]
["bitfinex","BTCUSD",1754149154227,0.03355,113300.0,113290.0,0.13968]
["bitfinex","BTCUSD",1754149154860,0.03355,113300.0,113280.0,0.36729823]
["bitfinex","BTCUSD",1754149155067,0.03355,113300.0,113290.0,0.13968]
["bitfinex","BTCUSD",1754149155995,0.00504,113300.0,113290.0,0.176]
["bitfinex","BTCUSD",1754149157109,0.00504,113300.0,113290.0,0.03632]
["bitfinex","BTCUSD",1754149157653,0.00504,113300.0,113290.0,0.176]
["bitfinex","BTCUSD",1754149157840,0.00504,113300.0,113290.0,0.03632]
["bitfinex","BTCUSD",1754149158077,0.00504,113300.0,113290.0,0.176]
["bitfinex","BTCUSD",1754149158288,0.34196,113300.0,113290.0,0.176]
["bitfinex","BTCUSD",1754149158534,0.34196,113300.0,113290.0,0.22878782]
["bitfinex","BTCUSD",1754149158979,0.34196,113300.0,113290.0,0.17809]
["bitfinex","BTCUSD",1754149159188,0.00196,113300.0,113290.0,0.17809]
["bitfinex","BTCUSD",1754149159841,0.00196,113300.0,113290.0,0.50609823]
["bitfinex","BTCUSD",1754149160507,0.00196,113300.0,113290.0,0.50902823]
["bitfinex","BTCUSD",1754149162858,0.00196,113300.0,113290.0,0.18102]
["bitfinex","BTCUSD",1754149163070,0.00196,113300.0,113290.0,0.50902823]
["bitfinex","BTCUSD",1754149163437,0.00196,113300.0,113290.0,0.42025505]
["bitfinex","BTCUSD",1754149163640,0.00196,113300.0,113290.0,0.55993505]
["bitfinex","BTCUSD",1754149164344,1.247416,113300.0,113290.0,0.55993505]
["bitfinex","BTCUSD",1754149164555,0.34,113300.0,113290.0,0.43770407]
["bitfinex","BTCUSD",1754149164773,0.34,113300.0,113290.0,0.57734407]
["bitfinex","BTCUSD",1754149167581,0.34,113300.0,113290.0,0.43770407]
["bitfinex","BTCUSD",1754149167809,0.34,113300.0,113290.0,0.57734407]
["bitfinex","BTCUSD",1754149169486,0.34,113300.0,113290.0,0.24933584]
["bitfinex","BTCUSD",1754149169714,0.34,113300.0,113290.0,0.43770407]
["bitfinex","BTCUSD",1754149169931,0.34,113300.0,113290.0,0.10969584]
["bitfinex","BTCUSD",1754149170172,0.34202,113300.0,113290.0,0.52643725]
["bitfinex","BTCUSD",1754149170390,0.34202,113300.0,113290.0,0.38679725]
["bitfinex","BTCUSD",1754149170596,0.34526,113300.0,113290.0,0.19340902]
["bitfinex","BTCUSD",1754149170778,0.34526,113300.0,113290.0,0.52141725]
["bitfinex","BTCUSD",1754149171377,0.34202,113300.0,113290.0,0.52141725]
["bitfinex","BTCUSD",1754149171614,0.34202,113300.0,113290.0,0.57386198]
["bitfinex","BTCUSD",1754149171746,0.34202,113300.0,113290.0,0.57590198]
["bitfinex","BTCUSD",1754149171957,0.34202,113300.0,113290.0,0.57889198]
["bitfinex","BTCUSD",1754149176691,0.3733,113300.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149176901,0.37006,113300.0,113290.0,0.13964]
["bitfinex","BTCUSD",1754149177544,0.3733,113300.0,113290.0,0.13964]
["bitfinex","BTCUSD",1754149177783,0.34,113290.0,113280.0,0.03393]
["bitfinex","BTCUSD",1754149177983,0.34202,113290.0,113280.0,0.46764823]
["bitfinex","BTCUSD",1754149178195,0.3733,113290.0,113280.0,0.46764823]
["bitfinex","BTCUSD",1754149178415,0.3733,113290.0,113280.0,0.50153823]
["bitfinex","BTCUSD",1754149178622,0.34526,113290.0,113280.0,0.50153823]
["bitfinex","BTCUSD",1754149178834,0.34526,113290.0,113280.0,0.03393]
["bitfinex","BTCUSD",1754149179042,0.34526,113290.0,113280.0,0.17353]
["bitfinex","BTCUSD",1754149179909,0.34526,113290.0,113280.0,0.17553]
["bitfinex","BTCUSD",1754149180560,0.34526,113290.0,113280.0,0.053782]
["bitfinex","BTCUSD",1754149180770,0.34526,113290.0,113280.0,0.193382]
["bitfinex","BTCUSD",1754149182467,0.00202,113290.0,113280.0,0.52343023]
["bitfinex","BTCUSD",1754149182672,0.00202,113290.0,113280.0,0.38682023]
["bitfinex","BTCUSD",1754149182922,0.00202,113290.0,113280.0,0.198412]
["bitfinex","BTCUSD",1754149183147,0.00202,113290.0,113280.0,0.50557823]
["bitfinex","BTCUSD",1754149184038,0.00526,113290.0,113280.0,0.50353823]
["bitfinex","BTCUSD",1754149184292,0.00526,113290.0,113280.0,0.36393823]
["bitfinex","BTCUSD",1754149184504,0.00526,113290.0,113280.0,0.50353823]
["bitfinex","BTCUSD",1754149184726,0.00202,113290.0,113280.0,0.50353823]
["bitfinex","BTCUSD",1754149185043,0.00202,113290.0,113280.0,0.50557823]
["bitfinex","BTCUSD",1754149186085,0.00202,113290.0,113280.0,0.55643505]
["bitfinex","BTCUSD",1754149186331,0.00526,113290.0,113280.0,0.41479505]
["bitfinex","BTCUSD",1754149186554,0.34526,113290.0,113280.0,0.50353823]
["bitfinex","BTCUSD",1754149186769,0.34526,113290.0,113280.0,0.17553]
["bitfinex","BTCUSD",1754149187155,1.252676,113290.0,113280.0,0.17553]
["bitfinex","BTCUSD",1754149187382,1.249436,113290.0,113280.0,0.22822282]
["bitfinex","BTCUSD",1754149187675,1.249436,113290.0,113280.0,0.23121282]
["bitfinex","BTCUSD",1754149187904,1.249436,113290.0,113280.0,0.55922105]
["bitfinex","BTCUSD",1754149188128,0.34202,113290.0,113280.0,0.55922105]
["bitfinex","BTCUSD",1754149188773,0.34,113290.0,113280.0,0.55922105]
["bitfinex","BTCUSD",1754149193076,0.34,113290.0,113280.0,0.41962105]
["bitfinex","BTCUSD",1754149193279,0.34,113290.0,113280.0,0.55918105]
["bitfinex","BTCUSD",1754149193718,0.34,113290.0,113280.0,0.23117282]
["bitfinex","BTCUSD",1754149193927,0.34,113290.0,113280.0,0.50852823]
["bitfinex","BTCUSD",1754149194931,0.34,113290.0,113280.0,0.18052]
["bitfinex","BTCUSD",1754149195120,0.34203,113290.0,113280.0,0.50852823]
["bitfinex","BTCUSD",1754149196695,0.34203,113290.0,113280.0,0.18052]
["bitfinex","BTCUSD",1754149197559,0.35585015,113290.0,113280.0,0.18052]
["bitfinex","BTCUSD",1754149197780,0.35883015,113290.0,113280.0,0.22634282]
["bitfinex","BTCUSD",1754149198004,0.01883015,113290.0,113280.0,0.22634282]
["bitfinex","BTCUSD",1754149198451,0.01883015,113290.0,113280.0,0.08678282]
["bitfinex","BTCUSD",1754149198673,0.95299615,113290.0,113280.0,0.1416]
["bitfinex","BTCUSD",1754149199318,0.92624615,113290.0,113280.0,0.17793]
["bitfinex","BTCUSD",1754149200232,0.912426,113290.0,113280.0,0.17793]
["bitfinex","BTCUSD",1754149203131,0.92624637,113290.0,113280.0,0.17793]
["bitfinex","BTCUSD",1754149203803,0.912426,113290.0,113280.0,0.17793]
["bitfinex","BTCUSD",1754149206037,1.252426,113290.0,113280.0,0.17793]
["bitfinex","BTCUSD",1754149206881,1.26624637,113290.0,113280.0,0.17793]
["bitfinex","BTCUSD",1754149207792,0.35883037,113290.0,113280.0,0.17793]
["bitfinex","BTCUSD",1754149208230,1.26624637,113290.0,113280.0,0.17793]
["bitfinex","BTCUSD",1754149208617,1.26624637,113290.0,113280.0,0.17789]
["bitfinex","BTCUSD",1754149209262,0.35585037,113290.0,113280.0,0.18005]
["bitfinex","BTCUSD",1754149209486,0.35585037,113290.0,113280.0,0.18313]
["bitfinex","BTCUSD",1754149209706,0.35585037,113290.0,113280.0,0.51113823]
["bitfinex","BTCUSD",1754149210572,0.35382037,113290.0,113280.0,0.9077093]
["bitfinex","BTCUSD",1754149210793,0.35382037,113290.0,113280.0,0.57970107]
["bitfinex","BTCUSD",1754149211504,0.35382037,113290.0,113280.0,0.11217284]
["bitfinex","BTCUSD",1754149211712,0.35382037,113290.0,113280.0,0.52858725]
["bitfinex","BTCUSD",1754149211928,0.35382037,113290.0,113280.0,0.38906725]
["bitfinex","BTCUSD",1754149212147,0.35382037,113290.0,113280.0,0.52858725]
["bitfinex","BTCUSD",1754149214509,0.35382037,113290.0,113280.0,0.38906725]
["bitfinex","BTCUSD",1754149214784,0.35585037,113290.0,113280.0,0.20057902]
["bitfinex","BTCUSD",1754149214951,0.35585037,113290.0,113280.0,0.52858725]
["bitfinex","BTCUSD",1754149215160,0.35585037,113290.0,113280.0,0.58144597]
["bitfinex","BTCUSD",1754149217003,0.35382037,113290.0,113280.0,0.58144597]
["bitfinex","BTCUSD",1754149217881,0.35382037,113290.0,113280.0,0.25343774]
["bitfinex","BTCUSD",1754149218079,0.35382037,113290.0,113280.0,0.52858725]
["bitfinex","BTCUSD",1754149218944,0.35382037,113290.0,113280.0,0.52854725]
["bitfinex","BTCUSD",1754149219570,0.35382037,113290.0,113280.0,0.20053902]
["bitfinex","BTCUSD",1754149219774,0.35382037,113290.0,113280.0,0.52854725]
["bitfinex","BTCUSD",1754149220553,0.35382037,113290.0,113280.0,0.20053902]
["bitfinex","BTCUSD",1754149220751,0.35382037,113290.0,113280.0,0.54860115]
["bitfinex","BTCUSD",1754149222745,0.35382037,113290.0,113280.0,0.22059292]
["bitfinex","BTCUSD",1754149222989,0.35382037,113290.0,113280.0,0.54860115]
["bitfinex","BTCUSD",1754149226124,0.35382037,113290.0,113280.0,0.22059292]
["bitfinex","BTCUSD",1754149226372,0.35382037,113290.0,113280.0,0.54860115]
["bitfinex","BTCUSD",1754149227042,0.35382037,113290.0,113280.0,0.8765848]
["bitfinex","BTCUSD",1754149227862,0.35382037,113290.0,113280.0,0.22059292]
["bitfinex","BTCUSD",1754149228099,0.35382037,113290.0,113280.0,0.8765848]
["bitfinex","BTCUSD",1754149229946,0.35382037,113290.0,113280.0,0.22059292]
["bitfinex","BTCUSD",1754149230246,0.35382037,113290.0,113280.0,0.8765848]
["bitfinex","BTCUSD",1754149233473,0.35382037,113290.0,113280.0,0.22059292]
["bitfinex","BTCUSD",1754149233698,0.35382037,113290.0,113280.0,0.8765848]
["bitfinex","BTCUSD",1754149234769,0.35382037,113290.0,113280.0,0.22059292]
["bitfinex","BTCUSD",1754149234991,0.35382037,113290.0,113280.0,0.8765848]
["bitfinex","BTCUSD",1754149235227,0.35587037,113290.0,113280.0,0.7371048]
["bitfinex","BTCUSD",1754149235437,0.35587037,113290.0,113280.0,0.8765448]
["bitfinex","BTCUSD",1754149235855,0.35587037,113290.0,113280.0,0.22055292]
["bitfinex","BTCUSD",1754149236013,0.35587037,113290.0,113280.0,0.8765448]
["bitfinex","BTCUSD",1754149236833,0.35587037,113290.0,113280.0,0.8564909]
["bitfinex","BTCUSD",1754149240677,0.35382037,113290.0,113280.0,0.8564909]
["bitfinex","BTCUSD",1754149244917,0.34,113290.0,113280.0,0.8564909]
["bitfinex","BTCUSD",1754149245123,0.34,113290.0,113280.0,0.20049902]
["bitfinex","BTCUSD",1754149245332,0.34,113290.0,113280.0,0.8564909]
["bitfinex","BTCUSD",1754149245608,0.34205,113290.0,113280.0,0.94065079]
["bitfinex","BTCUSD",1754149247713,0.35586998,113290.0,113280.0,0.94065079]
["bitfinex","BTCUSD",1754149249501,0.35381998,113290.0,113280.0,0.94065079]
["bitfinex","BTCUSD",1754149252069,0.35887998,113290.0,113280.0,0.00204]
["bitfinex","BTCUSD",1754149252293,1.62146192,113290.0,113280.0,0.00204]
["bitfinex","BTCUSD",1754149252509,1.64424974,113290.0,113280.0,0.14144]
["bitfinex","BTCUSD",1754149252739,1.65253616,113290.0,113280.0,0.14144]
["bitfinex","BTCUSD",1754149252956,1.32454022,113290.0,113280.0,0.14144]
["bitfinex","BTCUSD",1754149253239,1.91326892,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149253468,2.24126486,113290.0,113280.0,0.13944]
["bitfinex","BTCUSD",1754149253674,1.72291086,113290.0,113280.0,0.13944]
["bitfinex","BTCUSD",1754149253894,1.88138829,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149254129,2.05792637,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149254360,2.38592231,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149254791,2.06017032,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149255628,1.88463224,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149256082,1.88363224,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149256514,1.88557666,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149256727,1.89740082,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149256965,1.56916093,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149257180,1.89740082,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149257613,1.89940082,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149257814,0.99198482,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149258027,1.89940082,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149258839,1.92595882,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149259512,1.84175893,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149259963,1.51351904,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149260190,1.8226815,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149260421,1.84168263,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149260643,1.8226815,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149260838,1.90688139,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149261128,1.9258825,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149261541,1.90688139,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149261790,1.90685825,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149264094,1.89303409,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149264565,0.98561809,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149264793,1.89302235,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149265263,1.56478246,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149265498,1.89302235,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149266451,1.91200696,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149268252,1.91196867,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149268487,1.91196815,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149270384,1.92579203,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149273483,1.59755214,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149273701,1.92579203,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149274161,1.84159214,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149274615,1.82776826,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149275900,0.92035226,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149276388,1.82776826,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149277328,1.84159222,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149277564,1.92579211,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149279006,2.25398534,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149280159,1.91398534,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149280843,1.58580432,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149281286,1.94166957,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149281524,2.11820765,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149282198,2.28167597,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149282827,2.45821405,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149283256,2.15369206,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149284176,1.97715398,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149284415,1.78297083,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149284630,1.50682884,113290.0,113280.0,0.04033]
["bitfinex","BTCUSD",1754149284847,1.69576094,113290.0,113280.0,0.04033]
["bitfinex","BTCUSD",1754149285117,1.79748687,113290.0,113280.0,0.04033]
["bitfinex","BTCUSD",1754149285768,1.12718477,113290.0,113280.0,0.04033]
["bitfinex","BTCUSD",1754149286205,1.46718477,113290.0,113280.0,0.04033]
["bitfinex","BTCUSD",1754149286908,1.55138466,113290.0,113280.0,0.04033]
["bitfinex","BTCUSD",1754149287127,1.87963676,113290.0,113280.0,0.04033]
["bitfinex","BTCUSD",1754149287375,1.88158676,113290.0,113280.0,0.04033]
["bitfinex","BTCUSD",1754149287633,1.55333466,113290.0,113280.0,0.04033]
["bitfinex","BTCUSD",1754149287887,1.89540951,113290.0,113280.0,0.04033]
["bitfinex","BTCUSD",1754149289106,1.56715741,113290.0,113280.0,0.04033]
["bitfinex","BTCUSD",1754149289316,1.89540951,113290.0,113280.0,0.04033]
["bitfinex","BTCUSD",1754149289832,1.81120962,113290.0,113280.0,0.04033]
["bitfinex","BTCUSD",1754149290577,1.80925962,113290.0,113280.0,0.04033]
["bitfinex","BTCUSD",1754149290815,1.80926982,113290.0,113280.0,0.04033]
["bitfinex","BTCUSD",1754149291578,1.80935171,113290.0,113280.0,0.04033]
["bitfinex","BTCUSD",1754149291819,1.80931171,113290.0,113280.0,0.04033]
["bitfinex","BTCUSD",1754149292052,1.8935116,113290.0,113280.0,0.04033]
["bitfinex","BTCUSD",1754149292336,0.9860956,113290.0,113280.0,0.04033]
["bitfinex","BTCUSD",1754149292602,1.8954616,113290.0,113280.0,0.03717]
["bitfinex","BTCUSD",1754149293062,1.8954616,113290.0,113280.0,0.04028]
["bitfinex","BTCUSD",1754149293289,1.8689036,113290.0,113280.0,0.04028]
["bitfinex","BTCUSD",1754149293505,1.86891694,113290.0,113280.0,0.04028]
["bitfinex","BTCUSD",1754149294815,1.86891694,113290.0,113280.0,0.03514]
["bitfinex","BTCUSD",1754149295031,1.87186694,113290.0,113280.0,0.03514]
["bitfinex","BTCUSD",1754149295718,1.57016984,113290.0,113280.0,0.03514]
["bitfinex","BTCUSD",1754149295923,1.89842194,113290.0,113280.0,0.03514]
["bitfinex","BTCUSD",1754149298061,1.57016984,113290.0,113280.0,0.03514]
["bitfinex","BTCUSD",1754149298267,1.89842194,113290.0,113280.0,0.03514]
["bitfinex","BTCUSD",1754149300294,1.89547194,113290.0,113280.0,0.03514]
["bitfinex","BTCUSD",1754149300664,1.81127205,113290.0,113280.0,0.04027]
["bitfinex","BTCUSD",1754149300940,1.80932205,113290.0,113280.0,0.04027]
["bitfinex","BTCUSD",1754149301147,0.90190605,113290.0,113280.0,0.04027]
["bitfinex","BTCUSD",1754149301521,1.80932205,113290.0,113280.0,0.04027]
["bitfinex","BTCUSD",1754149302208,1.48102995,113290.0,113280.0,0.04027]
["bitfinex","BTCUSD",1754149302644,1.56522984,113290.0,113280.0,0.04027]
["bitfinex","BTCUSD",1754149303086,1.53867484,113290.0,113280.0,0.04027]
["bitfinex","BTCUSD",1754149303947,1.54062484,113290.0,113280.0,0.04027]
["bitfinex","BTCUSD",1754149304166,1.86887694,113290.0,113280.0,0.04027]
["bitfinex","BTCUSD",1754149304386,1.84989285,113290.0,113280.0,0.04027]
["bitfinex","BTCUSD",1754149304810,1.8689582,113290.0,113280.0,0.04027]
["bitfinex","BTCUSD",1754149305021,1.86895805,113290.0,113280.0,0.04027]
["bitfinex","BTCUSD",1754149305442,1.89551305,113290.0,113280.0,0.04027]
["bitfinex","BTCUSD",1754149306078,1.89551305,113290.0,113280.0,0.03716]
["bitfinex","BTCUSD",1754149306738,1.75631305,113290.0,113280.0,0.03716]
["bitfinex","BTCUSD",1754149306961,1.89547305,113290.0,113280.0,0.03716]
["bitfinex","BTCUSD",1754149307776,1.75631305,113290.0,113280.0,0.03716]
["bitfinex","BTCUSD",1754149307983,1.89547127,113290.0,113280.0,0.03716]
["bitfinex","BTCUSD",1754149309023,1.89842127,113290.0,113280.0,0.03514]
["bitfinex","BTCUSD",1754149309222,1.55442127,113290.0,113280.0,0.03514]
["bitfinex","BTCUSD",1754149309434,1.53535607,113290.0,113280.0,0.03514]
["bitfinex","BTCUSD",1754149310142,1.39619607,113290.0,113280.0,0.03514]
["bitfinex","BTCUSD",1754149310322,1.53531607,113290.0,113280.0,0.03514]
["bitfinex","BTCUSD",1754149311351,1.90135607,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149312004,1.92042648,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149313497,1.89438648,113290.0,113280.0,0.03549]
["bitfinex","BTCUSD",1754149315238,0.98697048,113290.0,113280.0,0.03549]
["bitfinex","BTCUSD",1754149315667,1.89438648,113290.0,113280.0,0.03549]
["bitfinex","BTCUSD",1754149316696,1.89438763,113290.0,113280.0,0.03549]
["bitfinex","BTCUSD",1754149317535,0.98697163,113290.0,113280.0,0.03549]
["bitfinex","BTCUSD",1754149317742,1.89438763,113290.0,113280.0,0.03549]
["bitfinex","BTCUSD",1754149318480,1.89143763,113290.0,113280.0,0.03549]
["bitfinex","BTCUSD",1754149318694,1.80719774,113290.0,113280.0,0.04059]
["bitfinex","BTCUSD",1754149319788,1.47894564,113290.0,113280.0,0.04059]
["bitfinex","BTCUSD",1754149319997,1.45044064,113290.0,113280.0,0.04059]
["bitfinex","BTCUSD",1754149320763,0.52395423,113290.0,113280.0,0.04059]
["bitfinex","BTCUSD",1754149320966,1.45045948,113290.0,113280.0,0.04059]
["bitfinex","BTCUSD",1754149321421,1.53465975,113290.0,113280.0,0.04059]
["bitfinex","BTCUSD",1754149321565,1.5155705,113290.0,113280.0,0.04059]
["bitfinex","BTCUSD",1754149321767,0.52395461,113290.0,113280.0,0.04059]
["bitfinex","BTCUSD",1754149322019,1.43137061,113290.0,113280.0,0.04059]
["bitfinex","BTCUSD",1754149322427,1.29229061,113290.0,113280.0,0.04059]
["bitfinex","BTCUSD",1754149322641,1.43133061,113290.0,113280.0,0.04059]
["bitfinex","BTCUSD",1754149323732,1.41750786,113290.0,113280.0,0.04059]
["bitfinex","BTCUSD",1754149324151,1.41750204,113290.0,113280.0,0.04059]
["bitfinex","BTCUSD",1754149324577,1.27846204,113290.0,113280.0,0.04059]
["bitfinex","BTCUSD",1754149324786,0.03104604,113290.0,113280.0,0.3688421]
["bitfinex","BTCUSD",1754149325004,1.046456,113290.0,113280.0,0.40572631]
["bitfinex","BTCUSD",1754149325223,1.386456,113290.0,113280.0,0.40572631]
["bitfinex","BTCUSD",1754149326302,1.386456,113290.0,113280.0,0.3688421]
["bitfinex","BTCUSD",1754149327100,0.47904,113290.0,113280.0,0.3688421]
["bitfinex","BTCUSD",1754149327305,1.386456,113290.0,113280.0,0.3688421]
["bitfinex","BTCUSD",1754149328103,1.40027705,113290.0,113280.0,0.3688421]
["bitfinex","BTCUSD",1754149328706,1.40027705,113290.0,113280.0,0.04059]
["bitfinex","BTCUSD",1754149334385,1.40027705,113290.0,113280.0,0.3688421]
["bitfinex","BTCUSD",1754149339292,1.40027705,113290.0,113280.0,0.04059]
["bitfinex","BTCUSD",1754149339745,1.40027705,113290.0,113280.0,0.3688421]
["bitfinex","BTCUSD",1754149342346,0.49286105,113290.0,113280.0,0.3688421]
["bitfinex","BTCUSD",1754149342556,1.40027705,113290.0,113280.0,0.3688421]
["bitfinex","BTCUSD",1754149342891,1.40027705,113290.0,113280.0,0.36864229]
["bitfinex","BTCUSD",1754149345810,1.40027705,113290.0,113280.0,0.04059]
["bitfinex","BTCUSD",1754149346228,1.40027705,113290.0,113280.0,0.36864229]
["bitfinex","BTCUSD",1754149346443,1.40541705,113290.0,113280.0,0.03549]
["bitfinex","BTCUSD",1754149346660,1.30541705,113290.0,113280.0,0.36354229]
["bitfinex","BTCUSD",1754149349943,1.30541705,113290.0,113280.0,0.03549]
["bitfinex","BTCUSD",1754149350156,1.30541705,113290.0,113280.0,0.36354229]
["bitfinex","BTCUSD",1754149350994,1.38961694,113290.0,113280.0,0.03549]
["bitfinex","BTCUSD",1754149351207,1.30541705,113290.0,113280.0,0.36354229]
["bitfinex","BTCUSD",1754149351941,1.30240705,113290.0,113280.0,0.36553229]
["bitfinex","BTCUSD",1754149352427,1.26336705,113290.0,113280.0,0.36553229]
["bitfinex","BTCUSD",1754149352631,1.40216705,113290.0,113280.0,0.36553229]
["bitfinex","BTCUSD",1754149354303,1.40837631,113290.0,113280.0,0.36553229]
["bitfinex","BTCUSD",1754149356410,1.40837631,113290.0,113280.0,0.03748]
["bitfinex","BTCUSD",1754149356567,1.40837631,113290.0,113280.0,0.36553229]
["bitfinex","BTCUSD",1754149362674,1.26957631,113290.0,113280.0,0.36553229]
["bitfinex","BTCUSD",1754149362886,0.49254105,113290.0,113280.0,0.41918552]
["bitfinex","BTCUSD",1754149363077,0.49254105,113290.0,113280.0,0.69680458]
["bitfinex","BTCUSD",1754149363278,0.35382105,113290.0,113280.0,0.69680458]
["bitfinex","BTCUSD",1754149363919,0.34,113290.0,113280.0,0.69680458]
["bitfinex","BTCUSD",1754149367286,0.907416,113300.0,113280.0,1.04230589]
["bitfinex","BTCUSD",1754149367568,0.165228,113310.0,113290.0,0.8154536]
["bitfinex","BTCUSD",1754149367802,0.54107796,113310.0,113300.0,0.69720458]
["bitfinex","BTCUSD",1754149368211,0.55702727,113310.0,113300.0,0.36915229]
["bitfinex","BTCUSD",1754149368416,0.39702727,113310.0,113300.0,0.36915229]
["bitfinex","BTCUSD",1754149368854,1.30745327,113310.0,113300.0,0.36593229]
["bitfinex","BTCUSD",1754149369261,1.44613327,113310.0,113300.0,0.36593229]
["bitfinex","BTCUSD",1754149369455,1.41657527,113310.0,113300.0,0.36693229]
["bitfinex","BTCUSD",1754149369592,1.40209332,113310.0,113300.0,0.36693229]
["bitfinex","BTCUSD",1754149370397,1.40209332,113310.0,113300.0,0.03888]
["bitfinex","BTCUSD",1754149370599,1.40209332,113310.0,113300.0,0.36693229]
["bitfinex","BTCUSD",1754149370808,1.40209332,113310.0,113300.0,0.03888]
["bitfinex","BTCUSD",1754149371191,1.40510332,113310.0,113300.0,0.03689]
["bitfinex","BTCUSD",1754149371623,1.40209332,113310.0,113300.0,0.03789]
["bitfinex","BTCUSD",1754149371834,1.7300562,113310.0,113300.0,0.03789]
["bitfinex","BTCUSD",1754149372057,1.7330662,113310.0,113300.0,0.03789]
["bitfinex","BTCUSD",1754149372469,1.7330662,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1754149372674,2.18523074,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1754149373119,1.26399543,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1754149373334,2.19796143,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1754149373555,2.21448816,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1754149373768,2.23352898,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1754149374430,1.57760322,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754149374628,2.23352898,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1754149375052,0.34,113300.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149375310,1.388026,113290.0,113280.0,0.03514]
["bitfinex","BTCUSD",1754149375717,1.391066,113290.0,113280.0,0.03514]
["bitfinex","BTCUSD",1754149376352,1.391066,113290.0,113280.0,0.03614]
["bitfinex","BTCUSD",1754149376808,1.391066,113290.0,113280.0,0.03914]
["bitfinex","BTCUSD",1754149377218,1.40488723,113290.0,113280.0,0.03914]
["bitfinex","BTCUSD",1754149378303,1.40488723,113290.0,113280.0,0.03814]
["bitfinex","BTCUSD",1754149378727,1.40488723,113290.0,113280.0,0.04014]
["bitfinex","BTCUSD",1754149379612,1.73285011,113290.0,113280.0,0.04014]
["bitfinex","BTCUSD",1754149380054,1.40488723,113290.0,113280.0,0.04014]
["bitfinex","BTCUSD",1754149382238,1.40184723,113290.0,113280.0,0.07941829]
["bitfinex","BTCUSD",1754149382453,1.40184723,113290.0,113280.0,0.08259829]
["bitfinex","BTCUSD",1754149382671,0.49443123,113290.0,113280.0,0.08259829]
["bitfinex","BTCUSD",1754149382857,1.40184723,113290.0,113280.0,0.08259829]
["bitfinex","BTCUSD",1754149383358,0.49238123,113290.0,113280.0,0.41056117]
["bitfinex","BTCUSD",1754149383799,0.35382123,113290.0,113280.0,0.41056117]
["bitfinex","BTCUSD",1754149384017,0.34,113290.0,113280.0,0.41056117]
["bitfinex","BTCUSD",1754149384232,0.34,113290.0,113280.0,0.37343288]
["bitfinex","BTCUSD",1754149384881,0.34,113290.0,113280.0,0.3908819]
["bitfinex","BTCUSD",1754149388193,0.35382036,113290.0,113280.0,0.3908819]
["bitfinex","BTCUSD",1754149388605,0.51382036,113290.0,113280.0,0.3908819]
["bitfinex","BTCUSD",1754149388810,0.51382036,113290.0,113280.0,0.43262489]
["bitfinex","BTCUSD",1754149389225,0.51382036,113290.0,113280.0,0.57114489]
["bitfinex","BTCUSD",1754149393688,0.5,113290.0,113280.0,0.57114489]
["bitfinex","BTCUSD",1754149393933,0.907416,113290.0,113280.0,0.57114489]
["bitfinex","BTCUSD",1754149396720,0.13856,113300.0,113280.0,0.57114489]
["bitfinex","BTCUSD",1754149396938,0.907416,113290.0,113280.0,0.53604489]
["bitfinex","BTCUSD",1754149397603,0.907416,113290.0,113280.0,0.57114489]
["bitfinex","BTCUSD",1754149397815,0.907416,113290.0,113280.0,0.56814489]
["bitfinex","BTCUSD",1754149398030,0.01382004,113290.0,113280.0,0.56714489]
["bitfinex","BTCUSD",1754149398243,0.51382004,113290.0,113280.0,0.56714489]
["bitfinex","BTCUSD",1754149398707,0.51382004,113290.0,113280.0,0.57014489]
["bitfinex","BTCUSD",1754149398923,0.51382004,113290.0,113280.0,0.56914489]
["bitfinex","BTCUSD",1754149399572,0.51382004,113290.0,113280.0,0.57114489]
["bitfinex","BTCUSD",1754149400547,1.225702,113290.0,113280.0,0.57114489]
["bitfinex","BTCUSD",1754149400745,0.725702,113290.0,113280.0,0.5712137]
["bitfinex","BTCUSD",1754149401147,0.725702,113290.0,113280.0,0.10466201]
["bitfinex","BTCUSD",1754149401356,0.50201,113290.0,113280.0,0.4295137]
["bitfinex","BTCUSD",1754149401731,0.00201,113290.0,113280.0,0.4295137]
["bitfinex","BTCUSD",1754149402195,0.01583002,113290.0,113280.0,0.4295137]
["bitfinex","BTCUSD",1754149402424,0.51583002,113290.0,113280.0,0.4295137]
["bitfinex","BTCUSD",1754149402624,0.01583002,113290.0,113280.0,0.10148201]
["bitfinex","BTCUSD",1754149402847,0.37207171,113290.0,113280.0,0.16088902]
["bitfinex","BTCUSD",1754149403702,0.35825169,113290.0,113280.0,0.16088902]
["bitfinex","BTCUSD",1754149403882,0.33308169,113290.0,113280.0,0.19598902]
["bitfinex","BTCUSD",1754149404818,0.00505,113290.0,113280.0,0.19598902]
["bitfinex","BTCUSD",1754149407940,0.01887054,113290.0,113280.0,0.19598902]
["bitfinex","BTCUSD",1754149408151,0.01887054,113290.0,113280.0,0.24871445]
["bitfinex","BTCUSD",1754149408876,0.01583054,113290.0,113280.0,0.25387445]
["bitfinex","BTCUSD",1754149409090,0.01583054,113290.0,113280.0,0.25074445]
["bitfinex","BTCUSD",1754149409610,0.01897054,113290.0,113280.0,0.00504]
["bitfinex","BTCUSD",1754149409815,0.04459054,113290.0,113280.0,0.1434]
["bitfinex","BTCUSD",1754149410239,0.77029254,113290.0,113280.0,0.1434]
["bitfinex","BTCUSD",1754149410705,0.77029254,113290.0,113280.0,0.00504]
["bitfinex","BTCUSD",1754149410906,1.09837786,113290.0,113280.0,0.00504]
["bitfinex","BTCUSD",1754149411361,0.77029254,113290.0,113280.0,0.00504]
["bitfinex","BTCUSD",1754149412641,0.5792192,113290.0,113280.0,0.00504]
["bitfinex","BTCUSD",1754149412844,0.57933,113290.0,113280.0,0.00504]
["bitfinex","BTCUSD",1754149413058,0.57933,113290.0,113280.0,0.0387]
["bitfinex","BTCUSD",1754149413273,0.57933,113290.0,113280.0,0.40740934]
["bitfinex","BTCUSD",1754149413274,0.57922,113290.0,113280.0,0.40740934]
["bitfinex","BTCUSD",1754149413519,0.34,113290.0,113280.0,0.40740934]
["bitfinex","BTCUSD",1754149414584,0.34,113290.0,113280.0,0.07932402]
["bitfinex","BTCUSD",1754149414794,0.34,113290.0,113280.0,0.40740934]
["bitfinex","BTCUSD",1754149415297,0.34,113290.0,113280.0,0.07932402]
["bitfinex","BTCUSD",1754149416263,0.35382027,113290.0,113280.0,0.07932402]
["bitfinex","BTCUSD",1754149420275,0.35393027,113290.0,113280.0,0.07932402]
["bitfinex","BTCUSD",1754149423752,0.34011,113290.0,113280.0,0.07932402]
["bitfinex","BTCUSD",1754149426490,0.34011,113290.0,113280.0,0.061875]
["bitfinex","BTCUSD",1754149426922,0.66818446,113290.0,113280.0,0.059845]
["bitfinex","BTCUSD",1754149427534,0.66818446,113290.0,113280.0,0.04183]
["bitfinex","BTCUSD",1754149427954,0.66818446,113290.0,113280.0,0.00504]
["bitfinex","BTCUSD",1754149428167,0.35393072,113290.0,113280.0,0.00504]
["bitfinex","BTCUSD",1754149428378,0.82020518,113290.0,113280.0,0.00504]
["bitfinex","BTCUSD",1754149428820,0.82020518,113290.0,113280.0,0.0387]
["bitfinex","BTCUSD",1754149429216,0.49213072,113290.0,113280.0,0.0387]
["bitfinex","BTCUSD",1754149429416,0.82020518,113290.0,113280.0,0.0387]
["bitfinex","BTCUSD",1754149430676,1.39942518,113290.0,113280.0,0.0387]
["bitfinex","BTCUSD",1754149432944,1.39942518,113290.0,113280.0,0.00504]
["bitfinex","BTCUSD",1754149433381,1.39949518,113290.0,113280.0,0.00504]
["bitfinex","BTCUSD",1754149433595,1.38567446,113290.0,113280.0,0.00504]
["bitfinex","BTCUSD",1754149434023,1.39180904,113290.0,113280.0,0.00504]
["bitfinex","BTCUSD",1754149434671,1.41669518,113290.0,113280.0,0.00504]
["bitfinex","BTCUSD",1754149434877,1.41709518,113290.0,113280.0,0.00504]
["bitfinex","BTCUSD",1754149435545,1.41709518,113290.0,113280.0,0.00304]
["bitfinex","BTCUSD",1754149435751,1.41709518,113290.0,113280.0,0.00404]
["bitfinex","BTCUSD",1754149436634,1.43091704,113290.0,113280.0,0.00404]
["bitfinex","BTCUSD",1754149437259,1.51511693,113290.0,113280.0,0.00404]
["bitfinex","BTCUSD",1754149438604,1.84319139,113290.0,113280.0,0.00404]
["bitfinex","BTCUSD",1754149439044,1.18704247,113290.0,113280.0,0.00104]
["bitfinex","BTCUSD",1754149439271,1.51511693,113290.0,113280.0,0.00104]
["bitfinex","BTCUSD",1754149439485,1.51511693,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149440148,1.84319139,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149440789,1.26397139,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149440994,1.8431632,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149441630,1.51508874,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149441855,1.18701428,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149442076,1.10274439,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149442291,1.43081885,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149442503,1.43041885,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149442975,0.85119885,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149443184,1.43076885,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149443401,1.51495375,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149444080,1.50113189,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149444517,1.52733689,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149444935,1.443137,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149445084,1.443137,113290.0,113280.0,0.03494]
["bitfinex","BTCUSD",1754149445507,1.304937,113290.0,113280.0,0.04009]
["bitfinex","BTCUSD",1754149445670,1.09834863,113290.0,113280.0,0.04009]
["bitfinex","BTCUSD",1754149445883,1.41816592,113290.0,113280.0,0.04009]
["bitfinex","BTCUSD",1754149446099,1.42642241,113290.0,113280.0,0.04009]
["bitfinex","BTCUSD",1754149446687,1.09009146,113290.0,113280.0,0.04009]
["bitfinex","BTCUSD",1754149446901,1.41816592,113290.0,113280.0,0.04009]
["bitfinex","BTCUSD",1754149447125,1.09009146,113290.0,113280.0,0.04009]
["bitfinex","BTCUSD",1754149447338,1.4264225,113290.0,113280.0,0.04009]
["bitfinex","BTCUSD",1754149448190,1.44024428,113290.0,113280.0,0.04009]
["bitfinex","BTCUSD",1754149448837,1.11216982,113290.0,113280.0,0.04009]
["bitfinex","BTCUSD",1754149449956,1.52448719,113290.0,113280.0,0.04009]
["bitfinex","BTCUSD",1754149450176,1.54100151,113290.0,113280.0,0.04009]
["bitfinex","BTCUSD",1754149450858,1.54111151,113290.0,113280.0,0.04009]
["bitfinex","BTCUSD",1754149451294,1.52459719,113290.0,113280.0,0.04009]
["bitfinex","BTCUSD",1754149452171,1.4403973,113290.0,113280.0,0.04009]
["bitfinex","BTCUSD",1754149452615,1.4402873,113290.0,113280.0,0.04009]
["bitfinex","BTCUSD",1754149453264,0.87758491,113290.0,113280.0,0.04009]
["bitfinex","BTCUSD",1754149453470,1.45680491,113290.0,113280.0,0.04009]
["bitfinex","BTCUSD",1754149453588,1.4402873,113290.0,113280.0,0.04009]
["bitfinex","BTCUSD",1754149454000,1.45680528,113290.0,113280.0,0.04009]
["bitfinex","BTCUSD",1754149454243,0.87758528,113290.0,113280.0,0.04009]
["bitfinex","BTCUSD",1754149454472,1.45680528,113290.0,113280.0,0.04009]
["bitfinex","BTCUSD",1754149454618,1.54100517,113290.0,113280.0,0.04009]
["bitfinex","BTCUSD",1754149454828,1.54111517,113290.0,113280.0,0.04009]
["bitfinex","BTCUSD",1754149455172,0.9906778,113290.0,113280.0,0.04009]
["bitfinex","BTCUSD",1754149455403,1.1286478,113290.0,113280.0,0.04009]
["bitfinex","BTCUSD",1754149455612,1.08557482,113290.0,113280.0,0.04009]
["bitfinex","BTCUSD",1754149460551,1.08553482,113290.0,113280.0,0.04009]
["bitfinex","BTCUSD",1754149460763,1.07727824,113290.0,113280.0,0.04009]
["bitfinex","BTCUSD",1754149460950,1.07727824,113290.0,113280.0,0.40502823]
["bitfinex","BTCUSD",1754149461151,0.02001824,113290.0,113280.0,0.42247725]
["bitfinex","BTCUSD",1754149461404,0.01382178,113290.0,113280.0,0.42247725]
["bitfinex","BTCUSD",1754149461607,0.35382178,113290.0,113280.0,0.42247725]
["bitfinex","BTCUSD",1754149464215,0.34,113290.0,113280.0,0.42247725]
["bitfinex","BTCUSD",1754149465917,0.34,113290.0,113280.0,0.09435977]
["bitfinex","BTCUSD",1754149466164,0.34,113290.0,113280.0,0.42247725]
["bitfinex","BTCUSD",1754149467026,0.3538204,113290.0,113280.0,0.42247725]
["bitfinex","BTCUSD",1754149474871,0.3538204,113290.0,113280.0,0.75038663]
["bitfinex","BTCUSD",1754149475432,0.0138204,113290.0,113280.0,0.75038663]
["bitfinex","BTCUSD",1754149475638,0.63796,113300.0,113280.0,0.75038663]
["bitfinex","BTCUSD",1754149475837,0.47796,113300.0,113290.0,0.32801343]
["bitfinex","BTCUSD",1754149475998,0.47796,113300.0,113290.0,0.43932209]
["bitfinex","BTCUSD",1754149477552,0.47796,113300.0,113290.0,0.36777343]
["bitfinex","BTCUSD",1754149478691,0.49377964,113300.0,113290.0,0.36777343]
["bitfinex","BTCUSD",1754149479305,0.49277964,113300.0,113290.0,0.36777343]
["bitfinex","BTCUSD",1754149479613,0.49377964,113300.0,113290.0,0.36777343]
["bitfinex","BTCUSD",1754149481131,0.49377964,113300.0,113290.0,0.03976]
["bitfinex","BTCUSD",1754149481339,0.82190307,113300.0,113290.0,0.03976]
["bitfinex","BTCUSD",1754149482616,0.49388964,113300.0,113290.0,0.03976]
["bitfinex","BTCUSD",1754149483458,0.35592964,113300.0,113290.0,0.03976]
["bitfinex","BTCUSD",1754149483670,0.47999,113300.0,113290.0,0.03976]
["bitfinex","BTCUSD",1754149484401,0.80800343,113300.0,113290.0,0.03976]
["bitfinex","BTCUSD",1754149487252,0.80800343,113300.0,113280.0,0.01748902]
["bitfinex","BTCUSD",1754149487496,0.32801343,113290.0,113280.0,0.05218902]
["bitfinex","BTCUSD",1754149487807,0.00011,113290.0,113280.0,0.05522902]
["bitfinex","BTCUSD",1754149488235,0.01393023,113290.0,113280.0,0.05522902]
["bitfinex","BTCUSD",1754149489156,0.34194366,113290.0,113280.0,0.05522902]
["bitfinex","BTCUSD",1754149489799,0.01393023,113290.0,113280.0,0.05522902]
["bitfinex","BTCUSD",1754149490000,1.26116366,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149491530,1.34536355,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149491735,0.76614355,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149491946,1.34536355,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149492766,1.33161332,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149492972,1.33177009,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149493416,1.33170009,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149494897,1.00352989,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149495101,1.33170009,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149495321,1.33177009,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149495532,1.35659234,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149495742,1.36279803,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149495990,1.37655021,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149496213,1.36000203,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149496643,0.79732613,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149496850,1.37654613,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149497492,1.51438613,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149498517,1.51438015,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149499963,1.18620995,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149500186,1.51438015,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149500599,1.10201006,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149500808,1.43018026,113290.0,113280.0,0.03431]
["bitfinex","BTCUSD",1754149501065,1.10201006,113290.0,113280.0,0.03743]
["bitfinex","BTCUSD",1754149501276,1.10201006,113290.0,113280.0,0.03938]
["bitfinex","BTCUSD",1754149501495,0.02829596,113290.0,113280.0,0.3675502]
["bitfinex","BTCUSD",1754149501710,0.02829596,113290.0,113280.0,0.40430522]
["bitfinex","BTCUSD",1754149501711,0.15162218,113290.0,113280.0,0.40430522]
["bitfinex","BTCUSD",1754149501929,0.35382218,113290.0,113280.0,0.40430522]
["bitfinex","BTCUSD",1754149502154,0.35382218,113290.0,113280.0,0.07613502]
["bitfinex","BTCUSD",1754149502365,0.49162218,113290.0,113280.0,0.07613502]
["bitfinex","BTCUSD",1754149502586,0.35382218,113290.0,113280.0,0.07613502]
["bitfinex","BTCUSD",1754149502801,0.49162218,113290.0,113280.0,0.07613502]
["bitfinex","BTCUSD",1754149503003,0.49162218,113290.0,113280.0,0.03938]
["bitfinex","BTCUSD",1754149510443,0.49158218,113290.0,113280.0,0.03938]
["bitfinex","BTCUSD",1754149511278,0.35382218,113290.0,113280.0,0.03938]
["bitfinex","BTCUSD",1754149511465,0.49158218,113290.0,113280.0,0.03938]
["bitfinex","BTCUSD",1754149514945,0.49154218,113290.0,113280.0,0.03938]
["bitfinex","BTCUSD",1754149515182,0.13772,113290.0,113280.0,0.08991102]
["bitfinex","BTCUSD",1754149515796,0.13772,113290.0,113280.0,0.43553024]
["bitfinex","BTCUSD",1754149517871,0.57922,113290.0,113280.0,0.43553024]
["bitfinex","BTCUSD",1754149518518,0.57922,113290.0,113280.0,0.10736004]
["bitfinex","BTCUSD",1754149519768,0.01382047,113290.0,113280.0,0.10736004]
["bitfinex","BTCUSD",1754149519980,0.51382047,113290.0,113280.0,0.10736004]
["bitfinex","BTCUSD",1754149520233,0.01382047,113290.0,113280.0,0.10736004]
["bitfinex","BTCUSD",1754149520947,0.51382047,113290.0,113280.0,0.10736004]
["bitfinex","BTCUSD",1754149521506,0.01382047,113290.0,113280.0,0.10736004]
["bitfinex","BTCUSD",1754149522443,0.01382047,113290.0,113280.0,0.43553024]
["bitfinex","BTCUSD",1754149526110,0.13768,113300.0,113280.0,0.43553024]
["bitfinex","BTCUSD",1754149526281,0.13768,113300.0,113280.0,0.39814024]
["bitfinex","BTCUSD",1754149526512,0.13768,113300.0,113290.0,0.03638]
["bitfinex","BTCUSD",1754149526729,0.13768,113300.0,113290.0,0.08179202]
["bitfinex","BTCUSD",1754149527366,0.13868,113300.0,113290.0,0.08179202]
["bitfinex","BTCUSD",1754149527950,0.001,113300.0,113290.0,0.03834]
["bitfinex","BTCUSD",1754149528164,0.002,113300.0,113290.0,0.03834]
["bitfinex","BTCUSD",1754149528407,0.93514994,113300.0,113290.0,0.03834]
["bitfinex","BTCUSD",1754149528699,0.93614994,113300.0,113290.0,0.03834]
["bitfinex","BTCUSD",1754149529095,0.93514994,113300.0,113290.0,0.03834]
["bitfinex","BTCUSD",1754149529564,0.93614994,113300.0,113290.0,0.0576869]
["bitfinex","BTCUSD",1754149530895,1.07378994,113300.0,113290.0,0.0576869]
["bitfinex","BTCUSD",1754149531094,0.49456994,113300.0,113290.0,0.0576869]
["bitfinex","BTCUSD",1754149531267,1.07378994,113300.0,113290.0,0.0576869]
["bitfinex","BTCUSD",1754149532460,0.93614994,113300.0,113290.0,0.0576869]
["bitfinex","BTCUSD",1754149532664,1.07378994,113300.0,113290.0,0.0576869]
["bitfinex","BTCUSD",1754149532889,0.49456994,113300.0,113290.0,0.0576869]
["bitfinex","BTCUSD",1754149533887,0.48075,113300.0,113290.0,0.0576869]
["bitfinex","BTCUSD",1754149535453,0.13964,113300.0,113290.0,0.0576869]
["bitfinex","BTCUSD",1754149535660,0.1396,113300.0,113290.0,0.0576869]
["bitfinex","BTCUSD",1754149537971,0.15341994,113300.0,113290.0,0.0576869]
["bitfinex","BTCUSD",1754149542760,0.15341994,113300.0,113280.0,0.02062902]
["bitfinex","BTCUSD",1754149542761,0.48159014,113300.0,113280.0,0.02062902]
["bitfinex","BTCUSD",1754149543032,0.57922,113290.0,113280.0,0.51951478]
["bitfinex","BTCUSD",1754149543265,0.57922,113290.0,113280.0,0.38391478]
["bitfinex","BTCUSD",1754149545279,0.57922,113290.0,113280.0,0.05582902]
["bitfinex","BTCUSD",1754149545515,0.57922,113290.0,113280.0,0.38491478]
["bitfinex","BTCUSD",1754149545734,0.57922,113290.0,113280.0,0.1090765]
["bitfinex","BTCUSD",1754149545958,0.57922,113290.0,113280.0,0.00104]
["bitfinex","BTCUSD",1754149545959,0.90730576,113290.0,113280.0,0.00104]
["bitfinex","BTCUSD",1754149548485,0.90730576,113290.0,113280.0,0.03428]
["bitfinex","BTCUSD",1754149548720,0.90730576,113290.0,113280.0,0.00104]
["bitfinex","BTCUSD",1754149551635,0.90730576,113290.0,113280.0,0.03428]
["bitfinex","BTCUSD",1754149552258,0.57922,113290.0,113280.0,0.03428]
["bitfinex","BTCUSD",1754149555121,0.57922,113290.0,113280.0,0.03752]
["bitfinex","BTCUSD",1754149556664,0.57922,113290.0,113280.0,0.07612139]
["bitfinex","BTCUSD",1754149556882,0.57922,113290.0,113280.0,0.40421525]
["bitfinex","BTCUSD",1754149557309,0.57922,113290.0,113280.0,0.07612139]
["bitfinex","BTCUSD",1754149557526,0.57922,113290.0,113280.0,0.36765386]
["bitfinex","BTCUSD",1754149558245,0.5138206,113290.0,113280.0,0.03956]
["bitfinex","BTCUSD",1754149560693,0.5138206,113290.0,113280.0,0.36765386]
["bitfinex","BTCUSD",1754149560917,0.0138206,113290.0,113280.0,0.36765386]
["bitfinex","BTCUSD",1754149561146,0.0138206,113290.0,113280.0,0.03956]
["bitfinex","BTCUSD",1754149561147,0.5138206,113290.0,113280.0,0.03956]
["bitfinex","BTCUSD",1754149561855,0.5138206,113290.0,113280.0,0.0765461]
["bitfinex","BTCUSD",1754149563124,0.5138206,113290.0,113280.0,0.03956]
["bitfinex","BTCUSD",1754149563338,0.0138206,113290.0,113280.0,0.03956]
["bitfinex","BTCUSD",1754149563997,0.57922,113290.0,113280.0,0.03956]
["bitfinex","BTCUSD",1754149564501,0.57922,113290.0,113280.0,0.03752]
["bitfinex","BTCUSD",1754149565183,0.57922,113290.0,113280.0,0.03428]
["bitfinex","BTCUSD",1754149566330,0.57922,113290.0,113280.0,0.00104]
["bitfinex","BTCUSD",1754149566545,0.90731386,113290.0,113280.0,0.00104]
["bitfinex","BTCUSD",1754149566777,0.92113508,113290.0,113280.0,0.00104]
["bitfinex","BTCUSD",1754149567004,0.59304122,113290.0,113280.0,0.00104]
["bitfinex","BTCUSD",1754149568099,0.599239,113290.0,113280.0,0.00104]
["bitfinex","BTCUSD",1754149568752,1.2755973,113290.0,113280.0,0.00104]
["bitfinex","BTCUSD",1754149569180,1.29212906,113290.0,113280.0,0.00104]
["bitfinex","BTCUSD",1754149569410,1.2755973,113290.0,113280.0,0.00104]
["bitfinex","BTCUSD",1754149569658,0.94750384,113290.0,113280.0,0.00104]
["bitfinex","BTCUSD",1754149569876,1.2755977,113290.0,113280.0,0.00104]
["bitfinex","BTCUSD",1754149570526,1.03170373,113290.0,113280.0,0.00104]
["bitfinex","BTCUSD",1754149570742,1.2755977,113290.0,113280.0,0.00104]
["bitfinex","BTCUSD",1754149570973,1.3021507,113290.0,113280.0,0.00104]
["bitfinex","BTCUSD",1754149572096,0.97405684,113290.0,113280.0,0.00104]
["bitfinex","BTCUSD",1754149572333,0.97405684,113290.0,113280.0,0.03398]
["bitfinex","BTCUSD",1754149572976,0.97405684,113290.0,113280.0,0.00104]
["bitfinex","BTCUSD",1754149573841,0.51845562,113290.0,113280.0,0.00104]
["bitfinex","BTCUSD",1754149574052,1.09767562,113290.0,113280.0,0.03398]
["bitfinex","BTCUSD",1754149575685,0.51845562,113290.0,113280.0,0.03398]
["bitfinex","BTCUSD",1754149575894,1.09767562,113290.0,113280.0,0.03398]
["bitfinex","BTCUSD",1754149577941,1.09767305,113290.0,113280.0,0.03398]
["bitfinex","BTCUSD",1754149578155,1.11149447,113290.0,113280.0,0.03398]
["bitfinex","BTCUSD",1754149578809,1.43958833,113290.0,113280.0,0.03398]
["bitfinex","BTCUSD",1754149579019,0.86036833,113290.0,113280.0,0.03398]
["bitfinex","BTCUSD",1754149579246,1.11149447,113290.0,113280.0,0.03398]
["bitfinex","BTCUSD",1754149579463,1.43958748,113290.0,113280.0,0.03398]
["bitfinex","BTCUSD",1754149581446,1.11149362,113290.0,113280.0,0.03398]
["bitfinex","BTCUSD",1754149581647,1.11149362,113290.0,113280.0,0.03722]
["bitfinex","BTCUSD",1754149583078,0.53227362,113290.0,113280.0,0.03722]
["bitfinex","BTCUSD",1754149583422,1.11149362,113290.0,113280.0,0.03722]
["bitfinex","BTCUSD",1754149586571,1.11149539,113290.0,113280.0,0.03722]
["bitfinex","BTCUSD",1754149588234,0.53227539,113290.0,113280.0,0.03722]
["bitfinex","BTCUSD",1754149588449,1.11149539,113290.0,113280.0,0.03722]
["bitfinex","BTCUSD",1754149588866,1.43961709,113290.0,113280.0,0.03722]
["bitfinex","BTCUSD",1754149589069,1.52381698,113290.0,113280.0,0.03722]
["bitfinex","BTCUSD",1754149589609,1.43961709,113290.0,113280.0,0.03722]
["bitfinex","BTCUSD",1754149591235,0.86039709,113290.0,113280.0,0.03722]
["bitfinex","BTCUSD",1754149591751,1.43961709,113290.0,113280.0,0.03722]
["bitfinex","BTCUSD",1754149593177,1.43135368,113290.0,113280.0,0.03722]
["bitfinex","BTCUSD",1754149593386,1.45617038,113290.0,113280.0,0.03722]
["bitfinex","BTCUSD",1754149595224,1.45617568,113290.0,113280.0,0.03722]
["bitfinex","BTCUSD",1754149595439,1.44235426,113290.0,113280.0,0.03722]
["bitfinex","BTCUSD",1754149595643,1.52655415,113290.0,113280.0,0.03722]
["bitfinex","BTCUSD",1754149596043,1.52656318,113290.0,113280.0,0.03722]
["bitfinex","BTCUSD",1754149597583,1.19844148,113290.0,113280.0,0.00104]
["bitfinex","BTCUSD",1754149597796,0.94734318,113290.0,113280.0,0.00104]
["bitfinex","BTCUSD",1754149598001,1.52656318,113290.0,113280.0,0.00104]
["bitfinex","BTCUSD",1754149598432,1.54038537,113290.0,113280.0,0.00104]
["bitfinex","BTCUSD",1754149599110,1.55945403,113290.0,113280.0,0.00104]
["bitfinex","BTCUSD",1754149599598,1.09389233,113290.0,113280.0,0.03745]
["bitfinex","BTCUSD",1754149599839,1.12794378,113290.0,113280.0,0.03943]
["bitfinex","BTCUSD",1754149600087,1.14700681,113290.0,113280.0,0.03943]
["bitfinex","BTCUSD",1754149600341,1.45606548,113290.0,113280.0,0.03943]
["bitfinex","BTCUSD",1754149603120,1.45608446,113290.0,113280.0,0.03943]
["bitfinex","BTCUSD",1754149604938,1.54028435,113290.0,113280.0,0.03943]
["bitfinex","BTCUSD",1754149605428,1.45608446,113290.0,113280.0,0.03943]
["bitfinex","BTCUSD",1754149606274,1.45607575,113290.0,113280.0,0.03943]
["bitfinex","BTCUSD",1754149606679,1.45607575,113290.0,113280.0,0.03745]
["bitfinex","BTCUSD",1754149609275,0.87685575,113290.0,113280.0,0.03745]
["bitfinex","BTCUSD",1754149609514,1.45606994,113290.0,113280.0,0.03452]
["bitfinex","BTCUSD",1754149609780,1.54026983,113290.0,113280.0,0.03452]
["bitfinex","BTCUSD",1754149611184,1.45606994,113290.0,113280.0,0.03452]
["bitfinex","BTCUSD",1754149612412,1.45605418,113290.0,113280.0,0.03452]
["bitfinex","BTCUSD",1754149613264,1.45605418,113290.0,113280.0,0.00104]
["bitfinex","BTCUSD",1754149613901,1.45605418,113290.0,113280.0,0.03452]
["bitfinex","BTCUSD",1754149615180,1.1279135,113290.0,113280.0,0.03452]
["bitfinex","BTCUSD",1754149615651,1.45605418,113290.0,113280.0,0.03452]
["bitfinex","BTCUSD",1754149615868,1.45605418,113290.0,113280.0,0.03761]
["bitfinex","BTCUSD",1754149616090,1.54025407,113290.0,113280.0,0.03761]
["bitfinex","BTCUSD",1754149616313,1.1278735,113290.0,113280.0,0.0397]
["bitfinex","BTCUSD",1754149616538,0.9905935,113290.0,113280.0,0.0397]
["bitfinex","BTCUSD",1754149616752,1.11405131,113290.0,113280.0,0.0397]
["bitfinex","BTCUSD",1754149619577,1.12787304,113290.0,113280.0,0.0397]
["bitfinex","BTCUSD",1754149621585,1.12787429,113290.0,113280.0,0.0397]
["bitfinex","BTCUSD",1754149622250,0.36002376,113290.0,113280.0,0.36784068]
["bitfinex","BTCUSD",1754149622476,0.35382173,113290.0,113280.0,0.36784068]
["bitfinex","BTCUSD",1754149623253,0.35382173,113290.0,113280.0,0.0397]
["bitfinex","BTCUSD",1754149623502,0.35382173,113290.0,113280.0,0.36784068]
["bitfinex","BTCUSD",1754149623740,0.34,113290.0,113280.0,0.36784068]
["bitfinex","BTCUSD",1754149623926,0.34,113290.0,113280.0,0.0397]
["bitfinex","BTCUSD",1754149624514,1.07922,113290.0,113280.0,0.09021207]
["bitfinex","BTCUSD",1754149624780,0.57922,113290.0,113280.0,0.41835275]
["bitfinex","BTCUSD",1754149625033,0.57922,113290.0,113280.0,0.09021207]
["bitfinex","BTCUSD",1754149626898,0.13724,113290.0,113280.0,0.09021207]
["bitfinex","BTCUSD",1754149627126,0.63724,113290.0,113280.0,0.09021207]
["bitfinex","BTCUSD",1754149628159,0.49106098,113290.0,113280.0,0.09021207]
["bitfinex","BTCUSD",1754149628399,0.49106098,113290.0,113280.0,0.0397]
["bitfinex","BTCUSD",1754149631478,0.99106098,113290.0,113280.0,0.36784068]
["bitfinex","BTCUSD",1754149631714,0.49106098,113290.0,113280.0,0.36784068]
["bitfinex","BTCUSD",1754149635188,0.47724,113290.0,113280.0,0.36784068]
["bitfinex","BTCUSD",1754149635658,0.57922,113300.0,113280.0,0.36784068]
["bitfinex","BTCUSD",1754149635916,0.57922,113300.0,113280.0,0.38177875]
["bitfinex","BTCUSD",1754149636143,0.57922,113300.0,113290.0,0.03623]
["bitfinex","BTCUSD",1754149636382,0.57922,113300.0,113290.0,0.03832]
["bitfinex","BTCUSD",1754149636873,0.71642,113300.0,113290.0,0.03832]
["bitfinex","BTCUSD",1754149637118,1.21842,113300.0,113290.0,0.03832]
["bitfinex","BTCUSD",1754149637355,0.1392,113300.0,113290.0,0.08000969]
["bitfinex","BTCUSD",1754149637645,0.4792,113300.0,113290.0,0.08000969]
["bitfinex","BTCUSD",1754149638090,0.49302003,113300.0,113290.0,0.08000969]
["bitfinex","BTCUSD",1754149638312,0.49202003,113300.0,113290.0,0.08000969]
["bitfinex","BTCUSD",1754149638988,0.49202003,113300.0,113290.0,0.36634885]
["bitfinex","BTCUSD",1754149638989,0.49302003,113300.0,113290.0,0.36634885]
["bitfinex","BTCUSD",1754149639202,0.49302003,113300.0,113290.0,0.03832]
["bitfinex","BTCUSD",1754149639419,0.49202003,113300.0,113290.0,0.36634885]
["bitfinex","BTCUSD",1754149639851,0.49302003,113300.0,113290.0,0.03832]
["bitfinex","BTCUSD",1754149640303,1.07224003,113300.0,113290.0,0.03832]
["bitfinex","BTCUSD",1754149640726,1.40026888,113300.0,113290.0,0.03832]
["bitfinex","BTCUSD",1754149640911,1.07224003,113300.0,113290.0,0.03832]
["bitfinex","BTCUSD",1754149641210,0.93504003,113300.0,113290.0,0.03832]
["bitfinex","BTCUSD",1754149641412,1.07224003,113300.0,113290.0,0.07496064]
["bitfinex","BTCUSD",1754149642031,1.07224003,113300.0,113290.0,0.03832]
["bitfinex","BTCUSD",1754149643870,1.05842,113300.0,113290.0,0.03832]
["bitfinex","BTCUSD",1754149645250,1.05842,113300.0,113290.0,0.03314]
["bitfinex","BTCUSD",1754149645421,0.57922,113290.0,113280.0,0.05496902]
["bitfinex","BTCUSD",1754149645828,0.1372,113290.0,113280.0,0.05496902]
["bitfinex","BTCUSD",1754149646506,0.1372,113290.0,113280.0,0.05697902]
["bitfinex","BTCUSD",1754149646708,0.1372,113290.0,113280.0,0.11165516]
["bitfinex","BTCUSD",1754149647995,0.15102087,113290.0,113280.0,0.43970155]
["bitfinex","BTCUSD",1754149650130,0.15102087,113290.0,113280.0,0.11165516]
["bitfinex","BTCUSD",1754149650353,0.15102087,113290.0,113280.0,0.38502541]
["bitfinex","BTCUSD",1754149653106,0.01382087,113290.0,113280.0,0.38502541]
["bitfinex","BTCUSD",1754149654730,0.01382087,113290.0,113280.0,0.05697902]
["bitfinex","BTCUSD",1754149654942,0.01382087,113290.0,113280.0,0.38502541]
["bitfinex","BTCUSD",1754149656017,0.57922,113290.0,113280.0,0.38502541]
["bitfinex","BTCUSD",1754149656269,0.57922,113290.0,113280.0,0.43724795]
["bitfinex","BTCUSD",1754149658672,0.57922,113290.0,113280.0,0.10920156]
["bitfinex","BTCUSD",1754149658842,0.01382084,113290.0,113280.0,0.38502541]
["bitfinex","BTCUSD",1754149660527,0.01382084,113290.0,113280.0,0.36757639]
["bitfinex","BTCUSD",1754149661581,0.01382084,113290.0,113280.0,0.03953]
["bitfinex","BTCUSD",1754149661805,0.01382084,113290.0,113280.0,0.36757639]
["bitfinex","BTCUSD",1754149662023,0.01382084,113290.0,113280.0,0.03953]
["bitfinex","BTCUSD",1754149662215,0.01382084,113290.0,113280.0,0.36757639]
["bitfinex","BTCUSD",1754149662873,0.01382084,113290.0,113280.0,0.367572]
["bitfinex","BTCUSD",1754149663938,0.47716,113300.0,113280.0,0.367572]
["bitfinex","BTCUSD",1754149664153,0.57922,113290.0,113280.0,0.330092]
["bitfinex","BTCUSD",1754149664794,0.57922,113290.0,113280.0,0.367572]
["bitfinex","BTCUSD",1754149665217,0.57922,113290.0,113280.0,0.4180492]
["bitfinex","BTCUSD",1754149665789,0.806202,113300.0,113280.0,0.4180492]
["bitfinex","BTCUSD",1754149666008,0.57922,113290.0,113280.0,0.0557472]
["bitfinex","BTCUSD",1754149666149,0.57922,113290.0,113280.0,0.333312]
["bitfinex","BTCUSD",1754149666571,0.57922,113290.0,113280.0,0.367572]
["bitfinex","BTCUSD",1754149668018,0.01382087,113290.0,113280.0,0.367572]
["bitfinex","BTCUSD",1754149669334,0.01382087,113290.0,113280.0,0.695614]
["bitfinex","BTCUSD",1754149669543,0.01382087,113290.0,113280.0,0.7788954]
["bitfinex","BTCUSD",1754149669745,0.01382087,113290.0,113280.0,0.1228114]
["bitfinex","BTCUSD",1754149669950,0.01382087,113290.0,113280.0,0.03953]
["bitfinex","BTCUSD",1754149670163,0.01382087,113290.0,113280.0,0.367572]
["bitfinex","BTCUSD",1754149671746,1.07922,113290.0,113280.0,0.367572]
["bitfinex","BTCUSD",1754149671954,0.57922,113290.0,113280.0,0.367572]
["bitfinex","BTCUSD",1754149672150,0.01382085,113290.0,113280.0,0.367572]
["bitfinex","BTCUSD",1754149672336,0.51382085,113290.0,113280.0,0.4180492]
["bitfinex","BTCUSD",1754149672982,0.51382085,113290.0,113280.0,0.367572]
["bitfinex","BTCUSD",1754149673401,0.01382085,113290.0,113280.0,0.367572]
["bitfinex","BTCUSD",1754149673848,0.57922,113290.0,113280.0,0.367572]
["bitfinex","BTCUSD",1754149674405,0.57922,113290.0,113280.0,0.504732]
["bitfinex","BTCUSD",1754149674611,0.57922,113290.0,113280.0,0.367572]
["bitfinex","BTCUSD",1754149674999,0.13716,113300.0,113280.0,0.504732]
["bitfinex","BTCUSD",1754149675226,0.366227,113290.0,113280.0,0.5072292]
["bitfinex","BTCUSD",1754149676034,0.366227,113290.0,113280.0,0.5422292]
["bitfinex","BTCUSD",1754149677575,0.34,113290.0,113280.0,0.5422292]
["bitfinex","BTCUSD",1754149678205,0.35382081,113290.0,113280.0,0.5422292]
["bitfinex","BTCUSD",1754149678428,0.35382081,113290.0,113280.0,0.505472]
["bitfinex","BTCUSD",1754149678636,0.36002758,113290.0,113280.0,0.505472]
["bitfinex","BTCUSD",1754149679090,0.36002758,113290.0,113280.0,0.368312]
["bitfinex","BTCUSD",1754149679293,0.36002758,113290.0,113280.0,0.505472]
["bitfinex","BTCUSD",1754149681446,0.35382081,113290.0,113280.0,0.505472]
["bitfinex","BTCUSD",1754149682393,0.35382081,113290.0,113280.0,0.17743]
["bitfinex","BTCUSD",1754149682612,0.35382081,113290.0,113280.0,0.505472]
["bitfinex","BTCUSD",1754149683075,0.36002695,113290.0,113280.0,0.505472]
["bitfinex","BTCUSD",1754149683283,0.35382081,113290.0,113280.0,0.505472]
["bitfinex","BTCUSD",1754149683691,0.34,113290.0,113280.0,0.505472]
["bitfinex","BTCUSD",1754149686343,0.34,113290.0,113280.0,0.368312]
["bitfinex","BTCUSD",1754149686621,0.34,113290.0,113280.0,0.505432]
["bitfinex","BTCUSD",1754149687998,0.35382086,113290.0,113280.0,0.505432]
["bitfinex","BTCUSD",1754149688201,0.35382086,113290.0,113280.0,0.17739]
["bitfinex","BTCUSD",1754149688400,0.35382086,113290.0,113280.0,0.505432]
["bitfinex","BTCUSD",1754149692209,0.35382086,113290.0,113280.0,0.17739]
["bitfinex","BTCUSD",1754149692426,0.35382086,113290.0,113280.0,0.505432]
["bitfinex","BTCUSD",1754149693879,0.34,113290.0,113280.0,0.505432]
["bitfinex","BTCUSD",1754149696257,0.34,113290.0,113280.0,0.17739]
["bitfinex","BTCUSD",1754149696474,0.34,113290.0,113280.0,0.505432]
["bitfinex","BTCUSD",1754149698063,0.35382094,113290.0,113280.0,0.505432]
["bitfinex","BTCUSD",1754149702978,0.35382094,113290.0,113280.0,0.505392]
["bitfinex","BTCUSD",1754149706213,0.36002352,113290.0,113280.0,0.505392]
["bitfinex","BTCUSD",1754149706433,0.35382094,113290.0,113280.0,0.505392]
["bitfinex","BTCUSD",1754149706689,0.36002355,113290.0,113280.0,0.505392]
["bitfinex","BTCUSD",1754149706896,0.35382094,113290.0,113280.0,0.505392]
["bitfinex","BTCUSD",1754149707168,0.36002356,113290.0,113280.0,0.505392]
["bitfinex","BTCUSD",1754149709367,0.36002356,113290.0,113280.0,0.17735]
["bitfinex","BTCUSD",1754149709782,0.36002356,113290.0,113280.0,0.505392]
["bitfinex","BTCUSD",1754149711252,0.36002356,113290.0,113280.0,0.17735]
["bitfinex","BTCUSD",1754149711466,0.36002356,113290.0,113280.0,0.505392]
["bitfinex","BTCUSD",1754149718132,0.35382094,113290.0,113280.0,0.505392]
["bitfinex","BTCUSD",1754149718764,0.36002386,113290.0,113280.0,0.505392]
["bitfinex","BTCUSD",1754149719388,0.35382094,113290.0,113280.0,0.17735]
["bitfinex","BTCUSD",1754149719596,0.35382094,113290.0,113280.0,0.505392]
["bitfinex","BTCUSD",1754149722530,1.04808994,113290.0,113280.0,0.03504]
["bitfinex","BTCUSD",1754149722739,1.0625626,113290.0,113280.0,0.17208]
["bitfinex","BTCUSD",1754149723162,0.7610716,113290.0,113280.0,0.17208]
["bitfinex","BTCUSD",1754149723384,0.75280159,113290.0,113280.0,0.17208]
["bitfinex","BTCUSD",1754149723780,0.76107092,113290.0,113280.0,0.17208]
["bitfinex","BTCUSD",1754149723991,0.36829292,113290.0,113280.0,0.17208]
["bitfinex","BTCUSD",1754149724203,0.76107092,113290.0,113280.0,0.17208]
["bitfinex","BTCUSD",1754149724432,0.75280159,113290.0,113280.0,0.17208]
["bitfinex","BTCUSD",1754149724667,0.76107058,113290.0,113280.0,0.03504]
["bitfinex","BTCUSD",1754149724994,0.75280159,113290.0,113280.0,0.03504]
["bitfinex","BTCUSD",1754149725205,0.76107058,113290.0,113280.0,0.03504]
["bitfinex","BTCUSD",1754149725465,0.75280159,113290.0,113280.0,0.03504]
["bitfinex","BTCUSD",1754149726597,0.75280159,113290.0,113280.0,0.03826]
["bitfinex","BTCUSD",1754149726805,0.75280159,113290.0,113280.0,0.366302]
["bitfinex","BTCUSD",1754149727022,0.75280159,113290.0,113280.0,0.368302]
["bitfinex","BTCUSD",1754149727847,0.75280159,113290.0,113280.0,0.04026]
["bitfinex","BTCUSD",1754149728063,0.75280159,113290.0,113280.0,0.368302]
["bitfinex","BTCUSD",1754149728453,0.75280048,113290.0,113280.0,0.368302]
["bitfinex","BTCUSD",1754149731055,0.54984048,113290.0,113280.0,0.368302]
["bitfinex","BTCUSD",1754149732107,0.54984048,113290.0,113280.0,0.366302]
["bitfinex","BTCUSD",1754149732349,0.54984048,113290.0,113280.0,0.03826]
["bitfinex","BTCUSD",1754149732985,0.54984048,113290.0,113280.0,0.366302]
["bitfinex","BTCUSD",1754149733404,0.55810729,113290.0,113280.0,0.366302]
["bitfinex","BTCUSD",1754149735449,0.55810729,113290.0,113280.0,0.03826]
["bitfinex","BTCUSD",1754149735659,0.55810729,113290.0,113280.0,0.366302]
["bitfinex","BTCUSD",1754149736061,0.54984048,113290.0,113280.0,0.366302]
["bitfinex","BTCUSD",1754149736294,0.54984048,113290.0,113280.0,0.38375102]
["bitfinex","BTCUSD",1754149736858,0.54984048,113290.0,113280.0,0.05570902]
["bitfinex","BTCUSD",1754149737062,0.55810688,113290.0,113280.0,0.01748902]
["bitfinex","BTCUSD",1754149737644,0.55810688,113290.0,113280.0,0.05072902]
["bitfinex","BTCUSD",1754149738192,0.55810688,113290.0,113280.0,0.05375902]
["bitfinex","BTCUSD",1754149741758,0.88614888,113290.0,113280.0,0.03631]
["bitfinex","BTCUSD",1754149742019,1.31034877,113290.0,113280.0,0.03328]
["bitfinex","BTCUSD",1754149742256,1.32740075,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149742466,0.99935875,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149742680,0.99883875,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149743712,1.31357981,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149744576,1.313563,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149745086,1.641605,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149745603,1.66063011,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149746334,1.33258811,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149746565,1.00454611,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149746805,1.33258811,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149747458,1.00454611,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149747753,1.33258811,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149748203,0.98018445,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149748438,1.34641145,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149750484,1.34639992,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149750710,0.98017292,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149751194,1.34639992,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149753383,1.01835792,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149753597,1.85098,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149753815,1.66061858,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149754025,1.83715666,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149755362,1.83815666,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149755608,2.28455666,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149756689,2.29938147,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149758414,1.93315447,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149758612,2.12284339,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149759044,2.12277974,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149762452,2.29931782,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149763937,2.28549301,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149764792,2.28549214,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149766913,2.29931686,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149768732,2.12225878,113290.0,113280.0,4e-05]
["bitfinex","BTCUSD",1754149768956,2.12225878,113290.0,113280.0,0.03593]
["bitfinex","BTCUSD",1754149769173,2.12225878,113290.0,113280.0,0.03792]
["bitfinex","BTCUSD",1754149769614,1.93256986,113290.0,113280.0,0.03593]
["bitfinex","BTCUSD",1754149769917,2.29879686,113290.0,113280.0,0.03298]
["bitfinex","BTCUSD",1754149770726,1.93256986,113290.0,113280.0,0.03298]
["bitfinex","BTCUSD",1754149770986,2.29879686,113290.0,113280.0,0.03298]
["bitfinex","BTCUSD",1754149771227,0.706227,113270.0,113260.0,0.03589]
["bitfinex","BTCUSD",1754149771475,1.27279876,113270.0,113260.0,0.03788]
["bitfinex","BTCUSD",1754149771868,1.28662432,113270.0,113260.0,0.03788]
["bitfinex","BTCUSD",1754149772108,1.31358781,113270.0,113260.0,0.03788]
["bitfinex","BTCUSD",1754149772538,1.34019679,113270.0,113260.0,0.03788]
["bitfinex","BTCUSD",1754149772746,1.01215479,113270.0,113260.0,0.03788]
["bitfinex","BTCUSD",1754149772959,1.34019679,113270.0,113260.0,0.03788]
["bitfinex","BTCUSD",1754149773187,1.34019679,113270.0,113260.0,0.03888]
["bitfinex","BTCUSD",1754149773393,1.3592061,113270.0,113260.0,0.03888]
["bitfinex","BTCUSD",1754149773863,1.34538054,113270.0,113260.0,0.04088]
["bitfinex","BTCUSD",1754149776079,1.01733854,113270.0,113260.0,0.04088]
["bitfinex","BTCUSD",1754149776332,1.34538054,113270.0,113260.0,0.04088]
["bitfinex","BTCUSD",1754149776564,1.01733854,113270.0,113260.0,0.04088]
["bitfinex","BTCUSD",1754149776765,1.34538054,113270.0,113260.0,0.04088]
["bitfinex","BTCUSD",1754149777452,1.01733854,113270.0,113260.0,0.04088]
["bitfinex","BTCUSD",1754149777704,1.34538054,113270.0,113260.0,0.04088]
["bitfinex","BTCUSD",1754149778220,1.35920575,113270.0,113260.0,0.04088]
["bitfinex","BTCUSD",1754149778959,1.03116375,113270.0,113260.0,0.04088]
["bitfinex","BTCUSD",1754149779187,1.35919779,113270.0,113260.0,0.04088]
["bitfinex","BTCUSD",1754149781514,1.68725572,113270.0,113260.0,0.04088]
["bitfinex","BTCUSD",1754149781730,1.35921372,113270.0,113260.0,0.04088]
["bitfinex","BTCUSD",1754149782391,1.68725572,113270.0,113260.0,0.04088]
["bitfinex","BTCUSD",1754149783026,1.68725572,113270.0,113260.0,0.03889]
["bitfinex","BTCUSD",1754149784369,1.68725572,113270.0,113260.0,0.03594]
["bitfinex","BTCUSD",1754149784798,2.13365572,113270.0,113260.0,0.03594]
["bitfinex","BTCUSD",1754149786888,2.11983051,113270.0,113260.0,0.03594]
["bitfinex","BTCUSD",1754149787135,1.75360351,113270.0,113260.0,0.03594]
["bitfinex","BTCUSD",1754149787386,2.11983051,113270.0,113260.0,0.03594]
["bitfinex","BTCUSD",1754149787929,1.84999976,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1754149788457,2.20182331,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1754149788706,0.88281184,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754149788940,2.07447988,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754149789180,0.91376904,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754149789427,0.91376904,113260.0,113250.0,0.03792]
["bitfinex","BTCUSD",1754149789673,1.58368015,113260.0,113250.0,0.03792]
["bitfinex","BTCUSD",1754149789924,1.76026499,113260.0,113250.0,0.03792]
["bitfinex","BTCUSD",1754149790214,0.92759615,113260.0,113250.0,0.03792]
["bitfinex","BTCUSD",1754149790443,1.58368015,113260.0,113250.0,0.03792]
["bitfinex","BTCUSD",1754149791133,1.21745315,113260.0,113250.0,0.03792]
["bitfinex","BTCUSD",1754149791345,1.44668015,113260.0,113250.0,0.03792]
["bitfinex","BTCUSD",1754149791565,1.58404015,113260.0,113250.0,0.03792]
["bitfinex","BTCUSD",1754149791796,0.90737845,113260.0,113250.0,0.03792]
["bitfinex","BTCUSD",1754149792021,1.23542045,113260.0,113250.0,0.03792]
["bitfinex","BTCUSD",1754149792231,0.90737845,113260.0,113250.0,0.03792]
["bitfinex","BTCUSD",1754149792669,1.23542045,113260.0,113250.0,0.03792]
["bitfinex","BTCUSD",1754149792881,1.31996211,113260.0,113250.0,0.03792]
["bitfinex","BTCUSD",1754149793448,0.99157424,113260.0,113250.0,0.03792]
["bitfinex","BTCUSD",1754149793700,1.76635801,113260.0,113250.0,0.03792]
["bitfinex","BTCUSD",1754149793949,1.7525309,113260.0,113250.0,0.03792]
["bitfinex","BTCUSD",1754149796372,1.7790949,113260.0,113250.0,0.03792]
["bitfinex","BTCUSD",1754149796843,1.79292147,113260.0,113250.0,0.03792]
["bitfinex","BTCUSD",1754149797324,1.4645377,113260.0,113250.0,0.03792]
["bitfinex","BTCUSD",1754149797562,1.79292147,113260.0,113250.0,0.03792]
["bitfinex","BTCUSD",1754149798267,1.4645377,113260.0,113250.0,0.03792]
["bitfinex","BTCUSD",1754149798503,1.79292147,113260.0,113250.0,0.03792]
["bitfinex","BTCUSD",1754149798954,1.79292147,113260.0,113250.0,0.03298]
["bitfinex","BTCUSD",1754149799392,1.79352147,113260.0,113250.0,0.03298]
["bitfinex","BTCUSD",1754149799641,1.79352147,113260.0,113250.0,0.03601]
["bitfinex","BTCUSD",1754149799857,1.79352147,113260.0,113250.0,0.02635628]
["bitfinex","BTCUSD",1754149800279,1.79352147,113260.0,113250.0,0.02938628]
["bitfinex","BTCUSD",1754149800756,1.79352147,113260.0,113250.0,0.02635628]
["bitfinex","BTCUSD",1754149801196,1.79352147,113260.0,113250.0,0.02938628]
["bitfinex","BTCUSD",1754149801409,1.79352034,113260.0,113250.0,0.03150628]
["bitfinex","BTCUSD",1754149802518,1.65552034,113260.0,113250.0,0.03150628]
["bitfinex","BTCUSD",1754149802738,0.93453668,113260.0,113250.0,0.03150628]
["bitfinex","BTCUSD",1754149802959,1.24389521,113260.0,113250.0,0.03150628]
["bitfinex","BTCUSD",1754149803970,1.230078,113260.0,113250.0,0.03150628]
["bitfinex","BTCUSD",1754149805383,1.1110789,113260.0,113250.0,0.03150628]
["bitfinex","BTCUSD",1754149805636,0.34,113240.0,113230.0,0.02047902]
["bitfinex","BTCUSD",1754149805880,0.34,113240.0,113230.0,0.01744902]
["bitfinex","BTCUSD",1754149805881,0.87757023,113240.0,113230.0,0.01744902]
["bitfinex","BTCUSD",1754149806154,0.026564,113260.0,113230.0,0.34583279]
["bitfinex","BTCUSD",1754149806360,0.026564,113260.0,113240.0,0.03564]
["bitfinex","BTCUSD",1754149806361,0.866227,113250.0,113240.0,0.03564]
["bitfinex","BTCUSD",1754149806589,0.02474908,113250.0,113240.0,0.0935683]
["bitfinex","BTCUSD",1754149806862,0.49558777,113260.0,113240.0,0.0935683]
["bitfinex","BTCUSD",1754149807123,0.366227,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149807339,0.366227,113250.0,113240.0,0.01956902]
["bitfinex","BTCUSD",1754149807812,0.35594777,113260.0,113240.0,0.05217902]
["bitfinex","BTCUSD",1754149808068,0.846907,113250.0,113240.0,0.01956902]
["bitfinex","BTCUSD",1754149808579,0.846907,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149809063,0.846947,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149809826,1.17533077,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149810591,0.846947,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149810845,1.17533077,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149811344,0.80910377,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149811590,1.17533077,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149811831,0.93114689,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149812076,1.25953066,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149812321,1.17533077,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149812571,0.846947,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149812812,0.80910377,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149813077,1.17533077,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149813561,0.846947,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149813834,1.17533077,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149815249,0.846947,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149815469,1.17533077,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149815716,1.25953066,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149816183,1.20189177,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149817048,0.873508,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149817274,0.533508,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149817519,0.86189177,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149817746,0.87571772,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149817975,0.94807166,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149818208,0.62587982,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149818450,0.97077497,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149818657,0.55819131,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149818848,0.88657508,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149819137,0.55819131,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149819346,1.22657508,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149819599,1.24040143,113250.0,113240.0,0.05520902]
["bitfinex","BTCUSD",1754149819824,1.32460132,113250.0,113240.0,0.05005902]
["bitfinex","BTCUSD",1754149820508,0.99621755,113250.0,113240.0,0.05005902]
["bitfinex","BTCUSD",1754149820732,1.65298509,113250.0,113230.0,0.03564]
["bitfinex","BTCUSD",1754149820958,1.65298509,113250.0,113230.0,0.05005902]
["bitfinex","BTCUSD",1754149820959,0.69461077,113240.0,113230.0,0.05005902]
["bitfinex","BTCUSD",1754149821408,0.39092096,113240.0,113230.0,0.05005902]
["bitfinex","BTCUSD",1754149821604,0.47512085,113240.0,113230.0,0.05005902]
["bitfinex","BTCUSD",1754149821859,0.80350462,113240.0,113230.0,0.05217902]
["bitfinex","BTCUSD",1754149822086,0.47512085,113240.0,113230.0,0.05217902]
["bitfinex","BTCUSD",1754149822304,0.80350462,113240.0,113230.0,0.05005902]
["bitfinex","BTCUSD",1754149822530,0.47512085,113240.0,113230.0,0.05005902]
["bitfinex","BTCUSD",1754149822748,0.80350462,113240.0,113230.0,0.05005902]
["bitfinex","BTCUSD",1754149823634,0.47512085,113240.0,113230.0,0.05005902]
["bitfinex","BTCUSD",1754149823918,0.80350462,113240.0,113230.0,0.05005902]
["bitfinex","BTCUSD",1754149824353,0.39917739,113240.0,113230.0,0.05105902]
["bitfinex","BTCUSD",1754149824584,0.72756116,113240.0,113230.0,0.03361]
["bitfinex","BTCUSD",1754149824811,0.74155116,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1754149825009,0.74155116,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1754149825754,0.73074116,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1754149826008,0.81494105,113240.0,113230.0,0.03794]
["bitfinex","BTCUSD",1754149826235,0.46004405,113240.0,113220.0,0.05242902]
["bitfinex","BTCUSD",1754149826461,0.14512,113230.0,113220.0,0.05543902]
["bitfinex","BTCUSD",1754149826693,0.5175389,113230.0,113220.0,0.02253902]
["bitfinex","BTCUSD",1754149826912,0.84592267,113230.0,113220.0,0.01952902]
["bitfinex","BTCUSD",1754149827151,0.85975102,113230.0,113220.0,0.01952902]
["bitfinex","BTCUSD",1754149827384,0.53144725,113230.0,113220.0,0.05747902]
["bitfinex","BTCUSD",1754149827831,0.55817225,113230.0,113220.0,0.05795769]
["bitfinex","BTCUSD",1754149828055,0.41281225,113230.0,113220.0,0.05995769]
["bitfinex","BTCUSD",1754149828271,0.89816937,113230.0,113220.0,0.05995769]
["bitfinex","BTCUSD",1754149828507,0.89198035,113230.0,113220.0,0.05995769]
["bitfinex","BTCUSD",1754149828997,0.89198035,113230.0,113220.0,0.06767636]
["bitfinex","BTCUSD",1754149829220,0.74662035,113230.0,113220.0,0.06767636]
["bitfinex","BTCUSD",1754149829433,0.89198035,113230.0,113220.0,0.06767636]
["bitfinex","BTCUSD",1754149829642,0.89198035,113230.0,113220.0,0.05995769]
["bitfinex","BTCUSD",1754149829892,0.89198035,113230.0,113220.0,0.06095769]
["bitfinex","BTCUSD",1754149830097,0.89190035,113230.0,113220.0,0.06095769]
["bitfinex","BTCUSD",1754149830779,0.52567335,113230.0,113220.0,0.06095769]
["bitfinex","BTCUSD",1754149831672,0.85405712,113230.0,113220.0,0.06095769]
["bitfinex","BTCUSD",1754149831924,0.38039335,113230.0,113220.0,0.06095769]
["bitfinex","BTCUSD",1754149832151,0.04039335,113230.0,113220.0,0.06877636]
["bitfinex","BTCUSD",1754149832607,0.04039335,113230.0,113220.0,0.39716013]
["bitfinex","BTCUSD",1754149832608,0.05052755,113230.0,113220.0,0.39716013]
["bitfinex","BTCUSD",1754149832852,0.02396255,113230.0,113220.0,0.39716013]
["bitfinex","BTCUSD",1754149833088,0.0101342,113230.0,113220.0,0.39716013]
["bitfinex","BTCUSD",1754149833564,0.14744,113260.0,113220.0,0.48136002]
["bitfinex","BTCUSD",1754149833773,0.392787,113250.0,113230.0,0.00220789]
["bitfinex","BTCUSD",1754149834026,0.02656,113250.0,113240.0,0.00204]
["bitfinex","BTCUSD",1754149834486,0.02656,113250.0,113240.0,0.03999]
["bitfinex","BTCUSD",1754149834718,0.02656,113250.0,113240.0,0.06340371]
["bitfinex","BTCUSD",1754149834719,0.52656,113250.0,113240.0,0.06340371]
["bitfinex","BTCUSD",1754149834950,0.14764,113260.0,113240.0,0.39178748]
["bitfinex","BTCUSD",1754149835188,0.05351849,113270.0,113250.0,0.38599029]
["bitfinex","BTCUSD",1754149835400,0.05351849,113270.0,113260.0,0.00204]
["bitfinex","BTCUSD",1754149835627,0.0327423,113270.0,113260.0,0.00204]
["bitfinex","BTCUSD",1754149835872,0.33457107,113270.0,113260.0,0.03999]
["bitfinex","BTCUSD",1754149836340,0.51382371,113270.0,113260.0,0.03999]
["bitfinex","BTCUSD",1754149836576,0.34220748,113270.0,113260.0,0.03999]
["bitfinex","BTCUSD",1754149836813,0.69050329,113270.0,113260.0,0.0381171]
["bitfinex","BTCUSD",1754149837042,0.69050304,113270.0,113260.0,0.0351071]
["bitfinex","BTCUSD",1754149837256,0.68431748,113270.0,113260.0,0.0331071]
["bitfinex","BTCUSD",1754149837506,0.35382371,113270.0,113260.0,0.0381571]
["bitfinex","BTCUSD",1754149837722,0.03035596,113270.0,113260.0,0.04383846]
["bitfinex","BTCUSD",1754149837989,0.03235596,113270.0,113260.0,0.04383846]
["bitfinex","BTCUSD",1754149838428,0.02617226,113270.0,113260.0,0.04383846]
["bitfinex","BTCUSD",1754149838642,0.39511058,113270.0,113260.0,0.04383846]
["bitfinex","BTCUSD",1754149838861,0.35782371,113270.0,113260.0,0.04383846]
["bitfinex","BTCUSD",1754149839080,0.68620748,113270.0,113260.0,0.0381571]
["bitfinex","BTCUSD",1754149839509,0.35782371,113270.0,113260.0,0.0381571]
["bitfinex","BTCUSD",1754149840596,0.68620748,113270.0,113260.0,0.0381571]
["bitfinex","BTCUSD",1754149840809,0.35782371,113270.0,113260.0,0.0381571]
["bitfinex","BTCUSD",1754149841927,0.69833759,113270.0,113260.0,0.0351471]
["bitfinex","BTCUSD",1754149843049,0.39593122,113270.0,113260.0,0.05534371]
["bitfinex","BTCUSD",1754149843261,0.39593122,113270.0,113260.0,0.05835371]
["bitfinex","BTCUSD",1754149843475,0.39593122,113270.0,113260.0,0.0381571]
["bitfinex","BTCUSD",1754149843690,0.72431499,113270.0,113260.0,0.0351471]
["bitfinex","BTCUSD",1754149844143,0.38210751,113270.0,113260.0,0.0351471]
["bitfinex","BTCUSD",1754149845237,0.71049128,113270.0,113260.0,0.0351471]
["bitfinex","BTCUSD",1754149845706,0.71049128,113270.0,113260.0,0.0381571]
["bitfinex","BTCUSD",1754149845924,0.71049128,113270.0,113260.0,0.05832571]
["bitfinex","BTCUSD",1754149846152,0.38210751,113270.0,113260.0,0.0381571]
["bitfinex","BTCUSD",1754149846370,0.37999751,113270.0,113260.0,0.0381571]
["bitfinex","BTCUSD",1754149846859,0.39382098,113270.0,113260.0,0.0381571]
["bitfinex","BTCUSD",1754149848290,0.39593098,113270.0,113260.0,0.0381571]
["bitfinex","BTCUSD",1754149848495,0.72431475,113270.0,113260.0,0.0351471]
["bitfinex","BTCUSD",1754149848735,0.39593098,113270.0,113260.0,0.0351471]
["bitfinex","BTCUSD",1754149848939,0.39593098,113270.0,113260.0,0.05551246]
["bitfinex","BTCUSD",1754149849160,0.39593098,113270.0,113260.0,0.05852246]
["bitfinex","BTCUSD",1754149850262,0.39593098,113270.0,113260.0,0.0381571]
["bitfinex","BTCUSD",1754149850747,0.39593098,113270.0,113260.0,0.0351471]
["bitfinex","BTCUSD",1754149850959,0.72431475,113270.0,113260.0,0.0331071]
["bitfinex","BTCUSD",1754149851180,0.39593098,113270.0,113260.0,0.0381571]
["bitfinex","BTCUSD",1754149851398,0.39382098,113270.0,113260.0,0.09112809]
["bitfinex","BTCUSD",1754149852952,0.39382098,113270.0,113260.0,0.41951186]
["bitfinex","BTCUSD",1754149853228,0.39382098,113270.0,113260.0,0.43696088]
["bitfinex","BTCUSD",1754149853229,0.05382098,113270.0,113260.0,0.43696088]
["bitfinex","BTCUSD",1754149853409,0.03999751,113270.0,113260.0,0.50700422]
["bitfinex","BTCUSD",1754149854992,0.03999751,113270.0,113260.0,0.43696088]
["bitfinex","BTCUSD",1754149855198,0.01202011,113270.0,113260.0,0.52116077]
["bitfinex","BTCUSD",1754149855637,0.01202011,113270.0,113260.0,0.52316077]
["bitfinex","BTCUSD",1754149855890,0.01002011,113270.0,113260.0,0.194777]
["bitfinex","BTCUSD",1754149856134,0.01002011,113270.0,113260.0,0.192777]
["bitfinex","BTCUSD",1754149856340,0.34,113290.0,113270.0,0.01744902]
["bitfinex","BTCUSD",1754149856559,0.02627933,113280.0,113270.0,0.21863221]
["bitfinex","BTCUSD",1754149856785,0.34,113290.0,113280.0,0.03351]
["bitfinex","BTCUSD",1754149857003,0.35595137,113290.0,113280.0,0.03351]
["bitfinex","BTCUSD",1754149857229,0.01595137,113290.0,113280.0,0.03351]
["bitfinex","BTCUSD",1754149857489,0.02600353,113290.0,113280.0,0.03859]
["bitfinex","BTCUSD",1754149857695,0.02387353,113290.0,113280.0,0.03859]
["bitfinex","BTCUSD",1754149857912,0.36387353,113290.0,113280.0,0.03859]
["bitfinex","BTCUSD",1754149858138,0.36600353,113290.0,113280.0,0.03859]
["bitfinex","BTCUSD",1754149859131,0.36600353,113290.0,113280.0,0.03665]
["bitfinex","BTCUSD",1754149861177,0.39285363,113290.0,113280.0,0.03665]
["bitfinex","BTCUSD",1754149861391,0.7244774,113290.0,113280.0,0.03665]
["bitfinex","BTCUSD",1754149861615,0.7244774,113290.0,113280.0,0.03451]
["bitfinex","BTCUSD",1754149861820,0.7244774,113290.0,113280.0,0.18087]
["bitfinex","BTCUSD",1754149863375,0.39609363,113290.0,113280.0,0.18087]
["bitfinex","BTCUSD",1754149863829,0.7244774,113290.0,113280.0,0.18087]
["bitfinex","BTCUSD",1754149865675,0.36060387,113290.0,113280.0,0.2009959]
["bitfinex","BTCUSD",1754149866123,0.36060387,113290.0,113280.0,0.2006759]
["bitfinex","BTCUSD",1754149866333,0.37069841,113290.0,113280.0,0.2006759]
["bitfinex","BTCUSD",1754149866772,0.38451945,113290.0,113280.0,0.2006759]
["bitfinex","BTCUSD",1754149867011,0.05613568,113290.0,113280.0,0.2006759]
["bitfinex","BTCUSD",1754149867231,0.38451945,113290.0,113280.0,0.2006759]
["bitfinex","BTCUSD",1754149867495,0.55613568,113290.0,113280.0,0.2006759]
["bitfinex","BTCUSD",1754149867710,0.38451945,113290.0,113280.0,0.2006759]
["bitfinex","BTCUSD",1754149868828,0.72451945,113290.0,113280.0,0.18055]
["bitfinex","BTCUSD",1754149869742,0.77432268,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1754149869961,1.10889024,113290.0,113280.0,0.16420902]
["bitfinex","BTCUSD",1754149870227,1.11713541,113290.0,113280.0,0.01844902]
["bitfinex","BTCUSD",1754149870459,1.11713541,113290.0,113280.0,0.14676]
["bitfinex","BTCUSD",1754149870685,1.21782667,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1754149870911,1.21782753,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1754149871352,1.13362764,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1754149873101,0.366227,113280.0,113270.0,0.16320902]
["bitfinex","BTCUSD",1754149873339,0.70292501,113280.0,113270.0,0.16320902]
["bitfinex","BTCUSD",1754149873572,0.40433624,113280.0,113270.0,0.16320902]
["bitfinex","BTCUSD",1754149874006,0.73272001,113280.0,113270.0,0.16320902]
["bitfinex","BTCUSD",1754149874236,0.73272001,113280.0,113270.0,0.19671902]
["bitfinex","BTCUSD",1754149874447,0.40433624,113280.0,113270.0,0.19671902]
["bitfinex","BTCUSD",1754149874677,0.73272001,113280.0,113270.0,0.19771902]
["bitfinex","BTCUSD",1754149875562,1.07272001,113280.0,113270.0,0.19771902]
["bitfinex","BTCUSD",1754149876219,0.74433624,113280.0,113270.0,0.19771902]
["bitfinex","BTCUSD",1754149876471,1.07272001,113280.0,113270.0,0.19771902]
["bitfinex","BTCUSD",1754149876694,1.08097177,113280.0,113270.0,0.19771902]
["bitfinex","BTCUSD",1754149877340,1.09747734,113280.0,113270.0,0.19771902]
["bitfinex","BTCUSD",1754149877779,1.09747694,113280.0,113270.0,0.19771902]
["bitfinex","BTCUSD",1754149878003,1.11129965,113280.0,113270.0,0.19771902]
["bitfinex","BTCUSD",1754149878220,1.10304789,113280.0,113270.0,0.19771902]
["bitfinex","BTCUSD",1754149878455,1.11130022,113280.0,113270.0,0.19771902]
["bitfinex","BTCUSD",1754149878675,1.11130022,113280.0,113270.0,0.21750363]
["bitfinex","BTCUSD",1754149879397,1.11130022,113280.0,113270.0,0.01844902]
["bitfinex","BTCUSD",1754149879625,1.12326022,113280.0,113270.0,0.01844902]
["bitfinex","BTCUSD",1754149879846,1.12326022,113280.0,113270.0,0.16348902]
["bitfinex","BTCUSD",1754149880055,1.12326022,113280.0,113270.0,0.01844902]
["bitfinex","BTCUSD",1754149881438,1.11130022,113280.0,113270.0,0.01844902]
["bitfinex","BTCUSD",1754149882568,0.78291645,113280.0,113270.0,0.01844902]
["bitfinex","BTCUSD",1754149882791,1.11130022,113280.0,113270.0,0.01844902]
["bitfinex","BTCUSD",1754149883064,1.12326022,113280.0,113270.0,0.01844902]
["bitfinex","BTCUSD",1754149883281,1.53584388,113280.0,113270.0,0.01844902]
["bitfinex","BTCUSD",1754149883493,1.45165108,113280.0,113270.0,0.01844902]
["bitfinex","BTCUSD",1754149883709,1.12326731,113280.0,113270.0,0.01844902]
["bitfinex","BTCUSD",1754149883931,0.7432176,113280.0,113270.0,0.01844902]
["bitfinex","BTCUSD",1754149884156,1.1094446,113280.0,113270.0,0.01844902]
["bitfinex","BTCUSD",1754149884381,1.58250837,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1754149884603,1.66670826,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1754149886874,1.69952856,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1754149887095,1.70052856,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1754149887323,0.706227,113270.0,113260.0,0.0001271]
["bitfinex","BTCUSD",1754149887542,0.8458126,113270.0,113260.0,0.0001271]
["bitfinex","BTCUSD",1754149887751,1.31198949,113270.0,113260.0,0.0001271]
["bitfinex","BTCUSD",1754149888884,1.31198949,113270.0,113260.0,0.0011271]
["bitfinex","BTCUSD",1754149889333,0.89939396,113270.0,113260.0,0.0011271]
["bitfinex","BTCUSD",1754149889572,1.22777773,113270.0,113260.0,0.0011271]
["bitfinex","BTCUSD",1754149892100,0.89939396,113270.0,113260.0,0.0011271]
["bitfinex","BTCUSD",1754149892338,1.22777773,113270.0,113260.0,0.0011271]
["bitfinex","BTCUSD",1754149892594,1.21498773,113270.0,113260.0,0.0334971]
["bitfinex","BTCUSD",1754149892816,1.21492774,113270.0,113260.0,0.0334971]
["bitfinex","BTCUSD",1754149893478,1.29912763,113270.0,113260.0,0.0334971]
["bitfinex","BTCUSD",1754149893709,0.96251096,113270.0,113260.0,0.0334971]
["bitfinex","BTCUSD",1754149893942,1.29089343,113270.0,113260.0,0.0334971]
["bitfinex","BTCUSD",1754149894174,1.29912568,113270.0,113260.0,0.0011271]
["bitfinex","BTCUSD",1754149894874,1.31191568,113270.0,113260.0,0.0011271]
["bitfinex","BTCUSD",1754149895315,0.98353191,113270.0,113260.0,0.0011271]
["bitfinex","BTCUSD",1754149895525,1.31191568,113270.0,113260.0,0.0011271]
["bitfinex","BTCUSD",1754149896431,1.29912568,113270.0,113260.0,0.0011271]
["bitfinex","BTCUSD",1754149896865,1.312951,113270.0,113260.0,0.0011271]
["bitfinex","BTCUSD",1754149897083,1.325741,113270.0,113260.0,0.0011271]
["bitfinex","BTCUSD",1754149898575,1.24254111,113270.0,113260.0,0.0001271]
["bitfinex","BTCUSD",1754149903647,1.22975111,113270.0,113260.0,0.0001271]
["bitfinex","BTCUSD",1754149903863,1.25631211,113270.0,113260.0,0.0001271]
["bitfinex","BTCUSD",1754149904415,0.89008511,113270.0,113260.0,0.0001271]
["bitfinex","BTCUSD",1754149904853,1.25631211,113270.0,113260.0,0.0001271]
["bitfinex","BTCUSD",1754149905218,1.340512,113270.0,113260.0,0.0001271]
["bitfinex","BTCUSD",1754149906278,1.340512,113270.0,113260.0,0.0324971]
["bitfinex","BTCUSD",1754149906482,1.34051318,113270.0,113260.0,0.0324971]
["bitfinex","BTCUSD",1754149906888,1.32668786,113270.0,113260.0,0.0324971]
["bitfinex","BTCUSD",1754149907093,1.32668786,113270.0,113260.0,0.0001271]
["bitfinex","BTCUSD",1754149907769,1.33947786,113270.0,113260.0,0.0001271]
["bitfinex","BTCUSD",1754149908372,1.35847043,113270.0,113260.0,0.0001271]
["bitfinex","BTCUSD",1754149909226,1.35849522,113270.0,113260.0,0.0001271]
["bitfinex","BTCUSD",1754149909670,1.3723208,113270.0,113260.0,0.0001271]
["bitfinex","BTCUSD",1754149909894,1.28812091,113270.0,113260.0,0.0001271]
["bitfinex","BTCUSD",1754149911294,1.27533091,113270.0,113260.0,0.0001271]
["bitfinex","BTCUSD",1754149911503,0.94694978,113270.0,113260.0,0.0001271]
["bitfinex","BTCUSD",1754149911739,1.27533355,113270.0,113260.0,0.0001271]
["bitfinex","BTCUSD",1754149912379,1.27533355,113270.0,113260.0,0.0324971]
["bitfinex","BTCUSD",1754149912813,1.35953344,113270.0,113260.0,0.0324971]
["bitfinex","BTCUSD",1754149913931,0.99330644,113270.0,113260.0,0.0001271]
["bitfinex","BTCUSD",1754149914153,1.37232344,113270.0,113260.0,0.0001271]
["bitfinex","BTCUSD",1754149914359,1.70070721,113270.0,113260.0,0.0001271]
["bitfinex","BTCUSD",1754149914580,1.35849786,113270.0,113260.0,0.0001271]
["bitfinex","BTCUSD",1754149915016,1.35852266,113270.0,113260.0,0.0001271]
["bitfinex","BTCUSD",1754149915799,0.366227,113260.0,113250.0,0.03237]
["bitfinex","BTCUSD",1754149916000,0.97809166,113260.0,113250.0,0.03237]
["bitfinex","BTCUSD",1754149916608,0.366227,113250.0,113240.0,0.03465]
["bitfinex","BTCUSD",1754149916859,0.54131543,113250.0,113240.0,0.00523342]
["bitfinex","BTCUSD",1754149917065,0.8696992,113250.0,113240.0,0.00523342]
["bitfinex","BTCUSD",1754149917279,0.8696992,113250.0,113240.0,0.03683342]
["bitfinex","BTCUSD",1754149917491,0.88566566,113250.0,113240.0,0.03683342]
["bitfinex","BTCUSD",1754149917702,1.21706943,113250.0,113240.0,0.03174342]
["bitfinex","BTCUSD",1754149917911,1.55710788,113250.0,113240.0,0.03174342]
["bitfinex","BTCUSD",1754149918775,1.55710788,113250.0,113240.0,0.03374342]
["bitfinex","BTCUSD",1754149918987,0.90034034,113250.0,113240.0,0.03374342]
["bitfinex","BTCUSD",1754149919193,1.64130777,113250.0,113240.0,0.03374342]
["bitfinex","BTCUSD",1754149919400,1.55408788,113250.0,113240.0,0.03474342]
["bitfinex","BTCUSD",1754149919625,0.89732034,113250.0,113240.0,0.03474342]
["bitfinex","BTCUSD",1754149919843,1.55408788,113250.0,113240.0,0.03474342]
["bitfinex","BTCUSD",1754149920051,1.55408788,113250.0,113240.0,0.03678342]
["bitfinex","BTCUSD",1754149920271,1.63828777,113250.0,113240.0,0.03678342]
["bitfinex","BTCUSD",1754149920500,1.63828777,113250.0,113240.0,0.03478342]
["bitfinex","BTCUSD",1754149921048,1.63828777,113250.0,113240.0,0.03675342]
["bitfinex","BTCUSD",1754149921049,1.18786088,113250.0,113240.0,0.03675342]
["bitfinex","BTCUSD",1754149921259,1.55408788,113250.0,113240.0,0.03675342]
["bitfinex","BTCUSD",1754149921711,0.89732034,113250.0,113240.0,0.03675342]
["bitfinex","BTCUSD",1754149921926,1.22570411,113250.0,113240.0,0.03675342]
["bitfinex","BTCUSD",1754149922144,0.89832034,113250.0,113240.0,0.03675342]
["bitfinex","BTCUSD",1754149922361,1.64230777,113250.0,113240.0,0.00014342]
["bitfinex","BTCUSD",1754149923227,1.27608077,113250.0,113240.0,0.00014342]
["bitfinex","BTCUSD",1754149923453,1.64230777,113250.0,113240.0,0.03174342]
["bitfinex","BTCUSD",1754149923665,0.89832034,113250.0,113240.0,0.03174342]
["bitfinex","BTCUSD",1754149923881,0.75201434,113250.0,113240.0,0.03675342]
["bitfinex","BTCUSD",1754149924100,0.89685434,113250.0,113240.0,0.05420244]
["bitfinex","BTCUSD",1754149924311,0.88302788,113250.0,113240.0,0.05420244]
["bitfinex","BTCUSD",1754149924733,0.88302788,113250.0,113240.0,0.1625544]
["bitfinex","BTCUSD",1754149924734,0.54302788,113250.0,113240.0,0.1625544]
["bitfinex","BTCUSD",1754149924942,0.88302788,113250.0,113240.0,0.1625544]
["bitfinex","BTCUSD",1754149925211,0.73818788,113250.0,113240.0,0.1625544]
["bitfinex","BTCUSD",1754149925434,0.71341631,113250.0,113240.0,0.1625544]
["bitfinex","BTCUSD",1754149925649,0.00718931,113250.0,113240.0,0.49314587]
["bitfinex","BTCUSD",1754149925861,0.001,113250.0,113240.0,0.57513806]
["bitfinex","BTCUSD",1754149926067,0.001,113250.0,113240.0,0.24675429]
["bitfinex","BTCUSD",1754149926511,0.001,113250.0,113240.0,0.57513806]
["bitfinex","BTCUSD",1754149927251,0.001,113250.0,113240.0,0.24675429]
["bitfinex","BTCUSD",1754149927500,0.001,113250.0,113240.0,0.57513806]
["bitfinex","BTCUSD",1754149927774,0.001,113250.0,113240.0,0.57913806]
["bitfinex","BTCUSD",1754149928037,0.001,113250.0,113240.0,0.60413806]
["bitfinex","BTCUSD",1754149928531,0.01482232,113250.0,113240.0,0.20171095]
["bitfinex","BTCUSD",1754149928759,0.01482232,113250.0,113240.0,0.53009472]
["bitfinex","BTCUSD",1754149929046,0.01482232,113250.0,113240.0,0.51009472]
["bitfinex","BTCUSD",1754149929253,0.01482232,113250.0,113240.0,0.53509472]
["bitfinex","BTCUSD",1754149929699,0.01382232,113250.0,113240.0,0.53509472]
["bitfinex","BTCUSD",1754149930137,0.01382232,113250.0,113240.0,0.53709472]
["bitfinex","BTCUSD",1754149930587,0.01382232,113250.0,113240.0,0.18371095]
["bitfinex","BTCUSD",1754149930800,0.01382232,113250.0,113240.0,0.53709472]
["bitfinex","BTCUSD",1754149931007,0.01382232,113250.0,113240.0,0.51209472]
["bitfinex","BTCUSD",1754149931222,0.01382232,113250.0,113240.0,0.53509472]
["bitfinex","BTCUSD",1754149931438,0.01382232,113250.0,113240.0,0.51309472]
["bitfinex","BTCUSD",1754149931669,0.01382232,113250.0,113240.0,0.18471095]
["bitfinex","BTCUSD",1754149931880,0.01382232,113250.0,113240.0,0.53809472]
["bitfinex","BTCUSD",1754149932119,0.01382232,113250.0,113240.0,0.51309472]
["bitfinex","BTCUSD",1754149932334,0.01382232,113250.0,113240.0,0.53809472]
["bitfinex","BTCUSD",1754149933872,0.69493577,113280.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754149934122,0.69707577,113280.0,113270.0,0.01948902]
["bitfinex","BTCUSD",1754149934593,1.19707577,113280.0,113270.0,0.05108902]
["bitfinex","BTCUSD",1754149934807,0.69707577,113280.0,113270.0,0.05108902]
["bitfinex","BTCUSD",1754149935476,0.70009577,113280.0,113270.0,0.0326]
["bitfinex","BTCUSD",1754149935664,0.71288577,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1754149936544,0.750729,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1754149936833,1.07911277,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1754149938133,1.09293607,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1754149938356,0.7645523,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1754149938598,0.7517623,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1754149938824,1.08014607,113280.0,113270.0,0.0326]
["bitfinex","BTCUSD",1754149939451,0.71391907,113280.0,113270.0,0.0326]
["bitfinex","BTCUSD",1754149939660,1.08014607,113280.0,113270.0,0.0326]
["bitfinex","BTCUSD",1754149942124,1.40852984,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1754149942221,1.42131984,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1754149942222,1.56555984,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1754149943535,0.9087923,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1754149943782,1.56555984,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1754149943992,1.56585984,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1754149945213,0.9090923,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1754149945410,1.56585984,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1754149945908,1.55203654,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1754149946349,1.55173654,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1754149949020,1.56556032,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1754149949632,1.63697021,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1754149950685,1.55277032,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1754149951312,1.55277032,113280.0,113270.0,0.00104]
["bitfinex","BTCUSD",1754149951523,1.55894501,113280.0,113270.0,0.00104]
["bitfinex","BTCUSD",1754149951936,1.57112501,113280.0,113270.0,0.00104]
["bitfinex","BTCUSD",1754149952815,1.20489801,113280.0,113270.0,0.00104]
["bitfinex","BTCUSD",1754149953031,1.6553249,113280.0,113270.0,0.00104]
["bitfinex","BTCUSD",1754149953271,1.68004332,113280.0,113270.0,0.00104]
["bitfinex","BTCUSD",1754149953688,1.6635614,113280.0,113270.0,0.00104]
["bitfinex","BTCUSD",1754149954134,1.64973762,113280.0,113270.0,0.00104]
["bitfinex","BTCUSD",1754149954347,1.66623113,113280.0,113270.0,0.00104]
["bitfinex","BTCUSD",1754149955641,1.58203124,113280.0,113270.0,0.00104]
["bitfinex","BTCUSD",1754149956791,1.59585524,113280.0,113270.0,0.00104]
["bitfinex","BTCUSD",1754149957223,1.62410296,113280.0,113270.0,0.00104]
["bitfinex","BTCUSD",1754149957661,1.8196611,113280.0,113270.0,0.00104]
["bitfinex","BTCUSD",1754149957878,1.64310743,113280.0,113270.0,0.00104]
["bitfinex","BTCUSD",1754149958097,1.8196611,113280.0,113270.0,0.00104]
["bitfinex","BTCUSD",1754149958311,0.34,113270.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754149958517,1.17809077,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754149958707,1.18326077,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754149958921,1.18944923,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754149959140,1.20327489,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754149959571,0.92124778,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754149959800,1.28747478,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754149960011,1.31222175,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754149960236,0.98383867,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754149960453,0.89963878,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754149960696,0.34,113250.0,113240.0,0.00014342]
["bitfinex","BTCUSD",1754149960940,1.04596548,113250.0,113240.0,0.03381342]
["bitfinex","BTCUSD",1754149961162,1.13016537,113250.0,113240.0,0.03381342]
["bitfinex","BTCUSD",1754149961379,1.13016537,113250.0,113240.0,0.00014342]
["bitfinex","BTCUSD",1754149961603,1.48327725,113250.0,113240.0,0.00014342]
["bitfinex","BTCUSD",1754149961820,1.49545725,113250.0,113240.0,0.00014342]
["bitfinex","BTCUSD",1754149962257,0.86725571,113250.0,113240.0,0.00014342]
["bitfinex","BTCUSD",1754149962468,1.52402325,113250.0,113240.0,0.00014342]
["bitfinex","BTCUSD",1754149964040,1.52402325,113250.0,113240.0,0.03381342]
["bitfinex","BTCUSD",1754149964041,1.51184325,113250.0,113240.0,0.03381342]
["bitfinex","BTCUSD",1754149964480,1.65528325,113250.0,113240.0,0.03381342]
["bitfinex","BTCUSD",1754149964696,1.51184325,113250.0,113240.0,0.03381342]
["bitfinex","BTCUSD",1754149964899,1.57092336,113250.0,113240.0,0.03381342]
["bitfinex","BTCUSD",1754149965953,0.91415582,113250.0,113240.0,0.03381342]
["bitfinex","BTCUSD",1754149966185,1.57092336,113250.0,113240.0,0.03381342]
["bitfinex","BTCUSD",1754149968225,1.56268066,113250.0,113240.0,0.03381342]
["bitfinex","BTCUSD",1754149968460,1.66070774,113250.0,113240.0,0.03381342]
["bitfinex","BTCUSD",1754149970331,1.29448074,113250.0,113240.0,0.03381342]
["bitfinex","BTCUSD",1754149970559,1.66067319,113250.0,113240.0,0.03381342]
["bitfinex","BTCUSD",1754149971602,1.66067379,113250.0,113240.0,0.03381342]
["bitfinex","BTCUSD",1754149973488,1.5713039,113250.0,113240.0,0.03886342]
["bitfinex","BTCUSD",1754149973963,1.55957671,113250.0,113240.0,0.03886342]
["bitfinex","BTCUSD",1754149974193,1.56264671,113250.0,113240.0,0.03381342]
["bitfinex","BTCUSD",1754149974655,1.57087255,113250.0,113240.0,0.03381342]
["bitfinex","BTCUSD",1754149976320,1.57087255,113250.0,113240.0,0.00014342]
["bitfinex","BTCUSD",1754149976523,1.66606244,113250.0,113240.0,0.00014342]
["bitfinex","BTCUSD",1754149976810,1.65507244,113250.0,113240.0,0.00014342]
["bitfinex","BTCUSD",1754149977011,1.65507244,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754149977542,1.65507244,113250.0,113240.0,0.00014342]
["bitfinex","BTCUSD",1754149977808,1.66606244,113250.0,113240.0,0.00014342]
["bitfinex","BTCUSD",1754149978016,1.33988986,113250.0,113240.0,0.00014342]
["bitfinex","BTCUSD",1754149978188,0.58793243,113250.0,113240.0,0.00014342]
["bitfinex","BTCUSD",1754149978401,1.24469997,113250.0,113240.0,0.00014342]
["bitfinex","BTCUSD",1754149978609,1.24469997,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754149979418,1.24469997,113250.0,113240.0,0.00014342]
["bitfinex","BTCUSD",1754149980008,1.58469997,113250.0,113240.0,0.00014342]
["bitfinex","BTCUSD",1754149981286,1.66889986,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754149981491,1.58469997,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754149983210,0.92793243,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754149983416,1.58469997,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754149983827,1.57087255,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754149986770,0.54787801,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754149986972,1.20464555,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754149987198,1.58987948,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754149987795,1.58992106,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754149987997,1.60374838,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754149988405,0.94698084,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754149988652,1.23752138,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754149988788,1.60374838,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754149990605,1.68794827,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754149991350,1.68801252,113250.0,113240.0,0.00014342]
["bitfinex","BTCUSD",1754149992041,1.60381263,113250.0,113240.0,0.00014342]
["bitfinex","BTCUSD",1754149992265,1.60381263,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754149993735,1.57346331,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754149993955,1.58998482,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754149994858,1.5901438,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754149996125,1.5899438,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754149996896,1.60377111,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754149997817,1.60070111,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754149998220,1.60070111,113250.0,113240.0,0.03442342]
["bitfinex","BTCUSD",1754149998709,1.684901,113250.0,113240.0,0.03442342]
["bitfinex","BTCUSD",1754149998951,1.60070111,113250.0,113240.0,0.03442342]
["bitfinex","BTCUSD",1754149999675,1.60071192,113250.0,113240.0,0.03442342]
["bitfinex","BTCUSD",1754149999913,0.9437854,113250.0,113240.0,0.03442342]
["bitfinex","BTCUSD",1754150000145,1.60071192,113250.0,113240.0,0.03442342]
["bitfinex","BTCUSD",1754150000861,0.9414854,113250.0,113240.0,0.03748342]
["bitfinex","BTCUSD",1754150001103,1.59841192,113250.0,113240.0,0.03748342]
["bitfinex","BTCUSD",1754150001333,1.60045192,113250.0,113240.0,0.03442342]
["bitfinex","BTCUSD",1754150001580,1.68465181,113250.0,113240.0,0.03442342]
["bitfinex","BTCUSD",1754150002060,1.31842481,113250.0,113240.0,0.03442342]
["bitfinex","BTCUSD",1754150002283,1.68465181,113250.0,113240.0,0.03442342]
["bitfinex","BTCUSD",1754150002513,1.68762181,113250.0,113240.0,0.03442342]
["bitfinex","BTCUSD",1754150002725,1.68762181,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754150003145,1.68762181,113250.0,113240.0,0.00014342]
["bitfinex","BTCUSD",1754150003776,1.6737945,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754150005397,1.58959461,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754150008134,1.60342284,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754150008587,1.60045284,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754150009301,1.60366284,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754150011151,1.60366432,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754150011368,1.68786421,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754150012070,1.60366432,113250.0,113240.0,0.03232342]
["bitfinex","BTCUSD",1754150013022,1.60366432,113250.0,113240.0,0.03236342]
["bitfinex","BTCUSD",1754150013990,1.60366479,113250.0,113240.0,0.03236342]
["bitfinex","BTCUSD",1754150014996,1.60045479,113250.0,113240.0,0.03236342]
["bitfinex","BTCUSD",1754150015234,1.60045479,113250.0,113240.0,0.03452342]
["bitfinex","BTCUSD",1754150015695,1.68786468,113250.0,113240.0,0.03236342]
["bitfinex","BTCUSD",1754150016858,1.60366479,113250.0,113240.0,0.03236342]
["bitfinex","BTCUSD",1754150020154,1.61524479,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150021095,0.95831827,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150021328,1.61524479,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150021567,1.60366479,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150021776,1.68786468,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150021986,1.69944468,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150022445,1.68786468,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150022662,1.68786441,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150022877,1.68786441,113250.0,113240.0,0.03381342]
["bitfinex","BTCUSD",1754150023090,0.946738,113250.0,113240.0,0.03381342]
["bitfinex","BTCUSD",1754150023299,1.60366452,113250.0,113240.0,0.03381342]
["bitfinex","BTCUSD",1754150024042,1.60045452,113250.0,113240.0,0.03597342]
["bitfinex","BTCUSD",1754150025109,1.23422752,113250.0,113240.0,0.03597342]
["bitfinex","BTCUSD",1754150025533,1.60045389,113250.0,113240.0,0.03597342]
["bitfinex","BTCUSD",1754150025735,1.60048089,113250.0,113240.0,0.03597342]
["bitfinex","BTCUSD",1754150026579,1.23425389,113250.0,113240.0,0.03597342]
["bitfinex","BTCUSD",1754150026777,1.60048089,113250.0,113240.0,0.03892342]
["bitfinex","BTCUSD",1754150027198,1.58665355,113250.0,113240.0,0.03892342]
["bitfinex","BTCUSD",1754150027640,1.22042655,113250.0,113240.0,0.03892342]
["bitfinex","BTCUSD",1754150027847,1.58665355,113250.0,113240.0,0.03892342]
["bitfinex","BTCUSD",1754150028421,1.58665355,113250.0,113240.0,0.03597342]
["bitfinex","BTCUSD",1754150028830,1.01392692,113250.0,113240.0,0.03597342]
["bitfinex","BTCUSD",1754150029046,1.58385355,113250.0,113240.0,0.03892342]
["bitfinex","BTCUSD",1754150030034,1.59980071,113250.0,113240.0,0.03892342]
["bitfinex","BTCUSD",1754150030250,1.59980071,113250.0,113240.0,0.03597342]
["bitfinex","BTCUSD",1754150031299,1.59980079,113250.0,113240.0,0.03597342]
["bitfinex","BTCUSD",1754150031568,1.02707416,113250.0,113240.0,0.03597342]
["bitfinex","BTCUSD",1754150031800,1.68400068,113250.0,113240.0,0.03597342]
["bitfinex","BTCUSD",1754150031949,1.59980079,113250.0,113240.0,0.03597342]
["bitfinex","BTCUSD",1754150033062,1.59980079,113250.0,113240.0,0.03892342]
["bitfinex","BTCUSD",1754150034057,1.58597363,113250.0,113240.0,0.03597342]
["bitfinex","BTCUSD",1754150034304,1.58597387,113250.0,113240.0,0.03597342]
["bitfinex","BTCUSD",1754150036747,1.21974687,113250.0,113240.0,0.03597342]
["bitfinex","BTCUSD",1754150036959,1.59980103,113250.0,113240.0,0.03597342]
["bitfinex","BTCUSD",1754150040529,1.59980035,113250.0,113240.0,0.03597342]
["bitfinex","BTCUSD",1754150041954,1.23357143,113250.0,113240.0,0.03597342]
["bitfinex","BTCUSD",1754150042211,1.59979843,113250.0,113240.0,0.03597342]
["bitfinex","BTCUSD",1754150042445,1.68692832,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150043617,1.68692832,113250.0,113240.0,0.03275342]
["bitfinex","BTCUSD",1754150044303,1.60272843,113250.0,113240.0,0.03275342]
["bitfinex","BTCUSD",1754150047106,1.23650143,113250.0,113240.0,0.03275342]
["bitfinex","BTCUSD",1754150047332,1.60272843,113250.0,113240.0,0.03275342]
["bitfinex","BTCUSD",1754150047760,1.6027174,113250.0,113240.0,0.03275342]
["bitfinex","BTCUSD",1754150048208,1.5997874,113250.0,113240.0,0.03275342]
["bitfinex","BTCUSD",1754150048424,1.5997874,113250.0,113240.0,0.03481342]
["bitfinex","BTCUSD",1754150048640,1.59978137,113250.0,113240.0,0.03481342]
["bitfinex","BTCUSD",1754150050461,0.94285485,113250.0,113240.0,0.03481342]
["bitfinex","BTCUSD",1754150050690,0.79861485,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150050916,1.24904418,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150051133,1.26806071,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150051599,0.93959477,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150051824,1.26805803,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150052271,1.2490415,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150052492,0.92057824,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150052702,1.2490415,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150053360,0.77957824,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150053587,0.58057824,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150053806,1.23521434,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150054311,1.21870137,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150054578,0.90674172,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150054800,1.23520498,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150055282,1.21870137,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150055536,1.64992544,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150055990,1.56572555,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150056623,1.56572408,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150056835,1.21332378,113250.0,113240.0,0.03481342]
["bitfinex","BTCUSD",1754150057045,1.57955078,113250.0,113240.0,0.03481342]
["bitfinex","BTCUSD",1754150057254,1.57955078,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150057682,1.23458807,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150057892,1.23252807,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150058109,0.90406481,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150058329,1.23244807,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150058545,1.22419372,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150059427,1.22418861,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150061420,0.89572535,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150061878,1.22418861,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150063107,0.89572535,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150063333,1.22418861,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150064259,0.85768261,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150064499,0.88424561,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150064937,0.88412561,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150065846,0.55566235,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150066087,0.88412561,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150066533,1.22412561,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150067471,1.21029891,113250.0,113240.0,0.03791342]
["bitfinex","BTCUSD",1754150067686,1.21029891,113250.0,113240.0,0.03481342]
["bitfinex","BTCUSD",1754150068378,0.84407191,113250.0,113240.0,0.03481342]
["bitfinex","BTCUSD",1754150068603,1.21029891,113250.0,113240.0,0.03481342]
["bitfinex","BTCUSD",1754150070210,1.22412524,113250.0,113240.0,0.03481342]
["bitfinex","BTCUSD",1754150071079,1.22412524,113250.0,113240.0,0.03789342]
["bitfinex","BTCUSD",1754150072146,1.22412524,113250.0,113240.0,0.03481342]
["bitfinex","BTCUSD",1754150076785,1.21029891,113250.0,113240.0,0.03481342]
["bitfinex","BTCUSD",1754150078578,1.21349891,113250.0,113240.0,0.03481342]
["bitfinex","BTCUSD",1754150078827,1.2976988,113250.0,113240.0,0.03275342]
["bitfinex","BTCUSD",1754150080213,1.30594851,113250.0,113240.0,0.03275342]
["bitfinex","BTCUSD",1754150081164,1.31977489,113250.0,113240.0,0.03275342]
["bitfinex","BTCUSD",1754150082115,1.64823815,113250.0,113240.0,0.03275342]
["bitfinex","BTCUSD",1754150082358,1.66474304,113250.0,113240.0,0.03275342]
["bitfinex","BTCUSD",1754150082604,1.66474945,113250.0,113240.0,0.03275342]
["bitfinex","BTCUSD",1754150083733,1.65092307,113250.0,113240.0,0.03275342]
["bitfinex","BTCUSD",1754150084169,1.32245981,113250.0,113240.0,0.03275342]
["bitfinex","BTCUSD",1754150084868,1.23825992,113250.0,113240.0,0.03275342]
["bitfinex","BTCUSD",1754150085337,0.87203292,113250.0,113240.0,0.03275342]
["bitfinex","BTCUSD",1754150085357,0.90979666,113250.0,113240.0,0.03275342]
["bitfinex","BTCUSD",1754150085608,0.90980947,113250.0,113240.0,0.03275342]
["bitfinex","BTCUSD",1754150085854,1.23827273,113250.0,113240.0,0.03275342]
["bitfinex","BTCUSD",1754150086103,0.54358247,113250.0,113240.0,0.03275342]
["bitfinex","BTCUSD",1754150086335,1.20050899,113250.0,113240.0,0.03275342]
["bitfinex","BTCUSD",1754150086800,1.66476236,113250.0,113240.0,0.03275342]
["bitfinex","BTCUSD",1754150087045,1.25209921,113250.0,113240.0,0.03275342]
["bitfinex","BTCUSD",1754150088179,0.88587221,113250.0,113240.0,0.03275342]
["bitfinex","BTCUSD",1754150088397,1.25209921,113250.0,113240.0,0.03275342]
["bitfinex","BTCUSD",1754150089360,1.58056247,113250.0,113240.0,0.03275342]
["bitfinex","BTCUSD",1754150089610,1.59120247,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150089849,1.67540236,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150091324,1.01847584,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150091562,1.67540236,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150092509,1.67536236,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150093758,1.66472236,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150094000,1.65089588,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150094268,1.56669599,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150094506,1.56669599,113250.0,113240.0,0.03440342]
["bitfinex","BTCUSD",1754150096610,1.42593599,113250.0,113240.0,0.03440342]
["bitfinex","BTCUSD",1754150096860,1.56669599,113250.0,113240.0,0.03440342]
["bitfinex","BTCUSD",1754150098215,1.58052309,113250.0,113240.0,0.03440342]
["bitfinex","BTCUSD",1754150098660,1.66472298,113250.0,113240.0,0.03440342]
["bitfinex","BTCUSD",1754150100060,1.66469926,113250.0,113240.0,0.03440342]
["bitfinex","BTCUSD",1754150100520,1.29847226,113250.0,113240.0,0.03440342]
["bitfinex","BTCUSD",1754150100855,1.66469926,113250.0,113240.0,0.03440342]
["bitfinex","BTCUSD",1754150101600,1.66352926,113250.0,113240.0,0.03440342]
["bitfinex","BTCUSD",1754150102544,1.57928937,113250.0,113240.0,0.03440342]
["bitfinex","BTCUSD",1754150102788,1.43856937,113250.0,113240.0,0.03440342]
["bitfinex","BTCUSD",1754150103030,1.57928937,113250.0,113240.0,0.03440342]
["bitfinex","BTCUSD",1754150103250,1.21306237,113250.0,113240.0,0.03440342]
["bitfinex","BTCUSD",1754150103674,1.56546227,113250.0,113240.0,0.03440342]
["bitfinex","BTCUSD",1754150104594,1.28343516,113250.0,113240.0,0.03440342]
["bitfinex","BTCUSD",1754150104815,1.64966216,113250.0,113240.0,0.03440342]
["bitfinex","BTCUSD",1754150105090,1.56546227,113250.0,113240.0,0.03440342]
["bitfinex","BTCUSD",1754150107720,1.56546108,113250.0,113240.0,0.03440342]
["bitfinex","BTCUSD",1754150107963,1.57928816,113250.0,113240.0,0.03440342]
["bitfinex","BTCUSD",1754150108484,1.57608816,113250.0,113240.0,0.03440342]
["bitfinex","BTCUSD",1754150108708,1.20986116,113250.0,113240.0,0.03440342]
["bitfinex","BTCUSD",1754150108947,1.43536816,113250.0,113240.0,0.03440342]
["bitfinex","BTCUSD",1754150109174,1.00332153,113250.0,113240.0,0.03440342]
["bitfinex","BTCUSD",1754150109416,1.57604816,113250.0,113240.0,0.03440342]
["bitfinex","BTCUSD",1754150110345,1.43536816,113250.0,113240.0,0.03440342]
["bitfinex","BTCUSD",1754150110580,1.57604773,113250.0,113240.0,0.03934342]
["bitfinex","BTCUSD",1754150110841,1.57604773,113250.0,113240.0,0.03636342]
["bitfinex","BTCUSD",1754150111313,0.91912121,113250.0,113240.0,0.03636342]
["bitfinex","BTCUSD",1754150111536,1.66024762,113250.0,113240.0,0.03636342]
["bitfinex","BTCUSD",1754150111762,1.29402034,113250.0,113240.0,0.03636342]
["bitfinex","BTCUSD",1754150112008,1.57604745,113250.0,113240.0,0.03636342]
["bitfinex","BTCUSD",1754150112936,0.91912093,113250.0,113240.0,0.03636342]
["bitfinex","BTCUSD",1754150113159,1.57604745,113250.0,113240.0,0.03636342]
["bitfinex","BTCUSD",1754150113429,1.57604745,113250.0,113240.0,0.03934342]
["bitfinex","BTCUSD",1754150114411,1.24669419,113250.0,113240.0,0.03934342]
["bitfinex","BTCUSD",1754150116365,1.57515745,113250.0,113240.0,0.03934342]
["bitfinex","BTCUSD",1754150116607,1.66122734,113250.0,113240.0,0.03934342]
["bitfinex","BTCUSD",1754150117874,1.29500034,113250.0,113240.0,0.03934342]
["bitfinex","BTCUSD",1754150118088,1.66122734,113250.0,113240.0,0.03934342]
["bitfinex","BTCUSD",1754150118571,1.64740026,113250.0,113240.0,0.03934342]
["bitfinex","BTCUSD",1754150118807,1.66122731,113250.0,113240.0,0.03934342]
["bitfinex","BTCUSD",1754150120728,1.67395731,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150120950,1.69297617,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150121166,1.67914912,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150121602,1.69297679,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150122816,1.03605027,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150123065,1.5990669,113250.0,113240.0,0.03264342]
["bitfinex","BTCUSD",1754150123302,0.92525271,113250.0,113240.0,0.03758342]
["bitfinex","BTCUSD",1754150123511,1.23282711,113250.0,113240.0,0.03758342]
["bitfinex","BTCUSD",1754150123721,0.86660011,113250.0,113240.0,0.03758342]
["bitfinex","BTCUSD",1754150123942,1.19506337,113250.0,113240.0,0.03758342]
["bitfinex","BTCUSD",1754150124152,1.56129037,113250.0,113240.0,0.03758342]
["bitfinex","BTCUSD",1754150124358,1.23282711,113250.0,113240.0,0.03758342]
["bitfinex","BTCUSD",1754150124935,1.64549026,113250.0,113240.0,0.03758342]
["bitfinex","BTCUSD",1754150125192,1.64762949,113250.0,113240.0,0.03758342]
["bitfinex","BTCUSD",1754150125339,1.64762949,113250.0,113240.0,0.03460342]
["bitfinex","BTCUSD",1754150125559,1.64762949,113250.0,113240.0,0.03264342]
["bitfinex","BTCUSD",1754150125791,1.65071949,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150126010,1.65071949,113250.0,113240.0,0.03775342]
["bitfinex","BTCUSD",1754150126011,1.64762949,113250.0,113240.0,0.03775342]
["bitfinex","BTCUSD",1754150126936,1.64762949,113250.0,113240.0,0.03469342]
["bitfinex","BTCUSD",1754150127553,1.6614566,113250.0,113240.0,0.03469342]
["bitfinex","BTCUSD",1754150127770,1.5208166,113250.0,113240.0,0.03469342]
["bitfinex","BTCUSD",1754150127980,1.2951896,113250.0,113240.0,0.03469342]
["bitfinex","BTCUSD",1754150128187,1.6614166,113250.0,113240.0,0.03469342]
["bitfinex","BTCUSD",1754150128407,1.66141813,113250.0,113240.0,0.03469342]
["bitfinex","BTCUSD",1754150133493,1.66141813,113250.0,113240.0,0.03265342]
["bitfinex","BTCUSD",1754150134042,1.65068102,113250.0,113240.0,0.03265342]
["bitfinex","BTCUSD",1754150134248,1.28136402,113250.0,113240.0,0.03265342]
["bitfinex","BTCUSD",1754150134452,1.64759102,113250.0,113240.0,0.03265342]
["bitfinex","BTCUSD",1754150136241,1.28136402,113250.0,113240.0,0.03265342]
["bitfinex","BTCUSD",1754150136445,0.9906645,113250.0,113240.0,0.03265342]
["bitfinex","BTCUSD",1754150136707,1.64759102,113250.0,113240.0,0.03265342]
["bitfinex","BTCUSD",1754150136908,1.66141813,113250.0,113240.0,0.03265342]
["bitfinex","BTCUSD",1754150139801,1.66141813,113250.0,113240.0,0.03469342]
["bitfinex","BTCUSD",1754150140653,1.66141813,113250.0,113240.0,0.03265342]
["bitfinex","BTCUSD",1754150140870,1.68044776,113250.0,113240.0,0.03265342]
["bitfinex","BTCUSD",1754150143708,1.66662065,113250.0,113240.0,0.03265342]
["bitfinex","BTCUSD",1754150144161,1.66971065,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150144571,1.66971065,113250.0,113240.0,0.03265342]
["bitfinex","BTCUSD",1754150145453,1.66972999,113250.0,113240.0,0.03265342]
["bitfinex","BTCUSD",1754150145881,1.66972999,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150146311,1.67763999,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150146800,1.02071347,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150147024,1.67763999,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150147455,1.31141299,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150147664,1.67763999,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150148094,1.69146765,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150148314,1.6914623,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150148531,1.6835523,113250.0,113240.0,0.03265342]
["bitfinex","BTCUSD",1754150149643,1.47503024,113250.0,113240.0,0.03265342]
["bitfinex","BTCUSD",1754150149851,1.52061378,113250.0,113240.0,0.03265342]
["bitfinex","BTCUSD",1754150150085,0.86368726,113250.0,113240.0,0.03265342]
["bitfinex","BTCUSD",1754150150337,1.52061179,113250.0,113240.0,0.03265342]
["bitfinex","BTCUSD",1754150151997,1.52061179,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150152252,1.52852179,113250.0,113240.0,0.00018342]
["bitfinex","BTCUSD",1754150153698,1.69161678,113240.0,113230.0,0.0005]
["bitfinex","BTCUSD",1754150153929,1.51397879,113240.0,113230.0,0.0005]
["bitfinex","BTCUSD",1754150154233,1.53667821,113240.0,113230.0,0.03297]
["bitfinex","BTCUSD",1754150154472,1.55390721,113240.0,113230.0,0.03297]
["bitfinex","BTCUSD",1754150154951,1.55390721,113240.0,113230.0,0.03397]
["bitfinex","BTCUSD",1754150155179,0.89698069,113240.0,113230.0,0.03497]
["bitfinex","BTCUSD",1754150155424,1.55390721,113240.0,113230.0,0.03497]
["bitfinex","BTCUSD",1754150156377,1.55390721,113240.0,113230.0,0.0490252]
["bitfinex","BTCUSD",1754150156853,1.6381071,113240.0,113230.0,0.0490252]
["bitfinex","BTCUSD",1754150159964,1.6381015,113240.0,113230.0,0.0490252]
["bitfinex","BTCUSD",1754150160834,1.15779101,113240.0,113230.0,0.0490252]
["bitfinex","BTCUSD",1754150161052,1.66020874,113240.0,113230.0,0.0490252]
["bitfinex","BTCUSD",1754150161271,1.6412015,113240.0,113230.0,0.0490252]
["bitfinex","BTCUSD",1754150161510,1.66020804,113240.0,113230.0,0.0490252]
["bitfinex","BTCUSD",1754150161766,1.66019193,113240.0,113230.0,0.0490252]
["bitfinex","BTCUSD",1754150162962,1.29396493,113240.0,113230.0,0.0490252]
["bitfinex","BTCUSD",1754150163187,1.67402026,113240.0,113230.0,0.0490252]
["bitfinex","BTCUSD",1754150163633,1.66019193,113240.0,113230.0,0.0490252]
["bitfinex","BTCUSD",1754150164304,1.98865519,113240.0,113230.0,0.0165552]
["bitfinex","BTCUSD",1754150164526,1.99771519,113240.0,113230.0,0.0165552]
["bitfinex","BTCUSD",1754150164947,1.98865519,113240.0,113230.0,0.0165552]
["bitfinex","BTCUSD",1754150165168,1.98865519,113240.0,113230.0,0.0497852]
["bitfinex","BTCUSD",1754150165832,1.66019193,113240.0,113230.0,0.0497852]
["bitfinex","BTCUSD",1754150166723,1.62964865,113240.0,113230.0,0.0497852]
["bitfinex","BTCUSD",1754150167648,1.54544876,113240.0,113230.0,0.0497852]
["bitfinex","BTCUSD",1754150167863,1.55927727,113240.0,113230.0,0.0497852]
["bitfinex","BTCUSD",1754150168736,1.89927727,113240.0,113230.0,0.0497852]
["bitfinex","BTCUSD",1754150170301,1.86834429,113240.0,113230.0,0.0497852]
["bitfinex","BTCUSD",1754150170522,1.89925651,113240.0,113230.0,0.0497852]
["bitfinex","BTCUSD",1754150170744,1.9834564,113240.0,113230.0,0.0497852]
["bitfinex","BTCUSD",1754150171812,0.99806662,113240.0,113230.0,0.0497852]
["bitfinex","BTCUSD",1754150172022,0.91386704,113240.0,113230.0,0.0497852]
["bitfinex","BTCUSD",1754150172231,1.89925682,113240.0,113230.0,0.0497852]
["bitfinex","BTCUSD",1754150173305,1.91825247,113240.0,113230.0,0.0497852]
["bitfinex","BTCUSD",1754150173510,0.93286269,113240.0,113230.0,0.0497852]
["bitfinex","BTCUSD",1754150173716,1.91825247,113240.0,113230.0,0.0497852]
["bitfinex","BTCUSD",1754150173944,2.00245236,113240.0,113230.0,0.0497852]
["bitfinex","BTCUSD",1754150174167,1.01706258,113240.0,113230.0,0.0497852]
["bitfinex","BTCUSD",1754150174388,1.62239685,113240.0,113230.0,0.0497852]
["bitfinex","BTCUSD",1754150174604,1.98862385,113240.0,113230.0,0.0497852]
["bitfinex","BTCUSD",1754150175691,1.00323407,113240.0,113230.0,0.0497852]
["bitfinex","BTCUSD",1754150175910,1.98862385,113240.0,113230.0,0.0497852]
["bitfinex","BTCUSD",1754150176126,1.98552385,113240.0,113230.0,0.0497852]
["bitfinex","BTCUSD",1754150176348,1.98552668,113240.0,113230.0,0.0497852]
["bitfinex","BTCUSD",1754150177287,0.92976543,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150177513,0.76820195,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150177741,0.90944195,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150177959,0.76820195,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150178178,1.23790521,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150178427,1.56636847,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150178664,0.89295164,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150178891,1.2214149,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150179124,1.5416348,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150179584,1.21325154,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150180048,1.5417148,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150180286,0.88478828,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150180510,1.5417148,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150181470,1.62591469,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150181712,0.96898817,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150181936,0.51856128,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150182194,1.1754878,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150182423,0.51856128,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150182643,1.5417148,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150184223,1.52788638,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150184454,1.16165938,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150184722,1.52788638,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150185608,0.87095986,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150185825,1.52788638,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150186491,1.16165938,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150186700,1.52788638,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150187182,1.54171424,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150187678,1.17548724,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150187902,1.54171424,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150188593,1.17548724,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150188843,1.54171424,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150190382,1.62591413,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150191061,1.62790413,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150192056,1.54370424,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150192523,1.54318424,113240.0,113230.0,0.0549452]
["bitfinex","BTCUSD",1754150193673,1.54318424,113240.0,113230.0,0.0549952]
["bitfinex","BTCUSD",1754150194611,1.40238424,113240.0,113230.0,0.0549952]
["bitfinex","BTCUSD",1754150194847,1.54306424,113240.0,113230.0,0.0549952]
["bitfinex","BTCUSD",1754150195978,1.17683724,113240.0,113230.0,0.0549952]
["bitfinex","BTCUSD",1754150196178,1.54306424,113240.0,113230.0,0.0549952]
["bitfinex","BTCUSD",1754150196694,1.55130858,113240.0,113230.0,0.0518352]
["bitfinex","BTCUSD",1754150196920,1.63865847,113240.0,113230.0,0.0498352]
["bitfinex","BTCUSD",1754150197386,1.63454061,113240.0,113230.0,0.0166052]
["bitfinex","BTCUSD",1754150197615,1.65103009,113240.0,113230.0,0.0166052]
["bitfinex","BTCUSD",1754150200431,1.66485835,113240.0,113230.0,0.0166052]
["bitfinex","BTCUSD",1754150201137,1.58065846,113240.0,113230.0,0.0166052]
["bitfinex","BTCUSD",1754150202603,1.90912172,113240.0,113230.0,0.0166052]
["bitfinex","BTCUSD",1754150202810,1.58065846,113240.0,113230.0,0.0166052]
["bitfinex","BTCUSD",1754150206896,1.57094846,113240.0,113230.0,0.0166052]
["bitfinex","BTCUSD",1754150207779,1.54827512,113240.0,113230.0,0.0166052]
["bitfinex","BTCUSD",1754150207995,1.65516523,113240.0,113230.0,0.0166052]
["bitfinex","BTCUSD",1754150208519,2.00263789,113240.0,113230.0,0.0166052]
["bitfinex","BTCUSD",1754150208750,1.67417463,113240.0,113230.0,0.0166052]
["bitfinex","BTCUSD",1754150210568,1.01724811,113240.0,113230.0,0.0166052]
["bitfinex","BTCUSD",1754150210763,1.67417463,113240.0,113230.0,0.0492952]
["bitfinex","BTCUSD",1754150211200,2.00263789,113240.0,113230.0,0.0492952]
["bitfinex","BTCUSD",1754150211904,1.67417463,113240.0,113230.0,0.0492952]
["bitfinex","BTCUSD",1754150212352,1.01724811,113240.0,113230.0,0.0492952]
["bitfinex","BTCUSD",1754150212582,1.67417463,113240.0,113230.0,0.0492952]
["bitfinex","BTCUSD",1754150213318,1.98047849,113240.0,113230.0,0.0543052]
["bitfinex","BTCUSD",1754150213548,1.0140945,113240.0,113230.0,0.0543052]
["bitfinex","BTCUSD",1754150213766,1.56781534,113240.0,113230.0,0.0543052]
["bitfinex","BTCUSD",1754150213986,1.56781534,113240.0,113230.0,0.0512852]
["bitfinex","BTCUSD",1754150214435,1.56781534,113240.0,113230.0,0.0543052]
["bitfinex","BTCUSD",1754150214873,1.56582534,113240.0,113230.0,0.0543052]
["bitfinex","BTCUSD",1754150215889,1.55199708,113240.0,113230.0,0.0543052]
["bitfinex","BTCUSD",1754150216565,1.18577008,113240.0,113230.0,0.0543052]
["bitfinex","BTCUSD",1754150216816,1.55199708,113240.0,113230.0,0.0543052]
["bitfinex","BTCUSD",1754150217289,1.63619697,113240.0,113230.0,0.0543052]
["bitfinex","BTCUSD",1754150217521,0.98143045,113240.0,113230.0,0.0543052]
["bitfinex","BTCUSD",1754150217725,1.63835697,113240.0,113230.0,0.0543052]
["bitfinex","BTCUSD",1754150218203,1.63835697,113240.0,113230.0,0.0512852]
["bitfinex","BTCUSD",1754150218389,1.63795697,113240.0,113230.0,0.0512852]
["bitfinex","BTCUSD",1754150218861,1.6517856,113240.0,113230.0,0.0492952]
["bitfinex","BTCUSD",1754150220040,1.32332234,113240.0,113230.0,0.0492952]
["bitfinex","BTCUSD",1754150220266,1.6550156,113240.0,113230.0,0.0492952]
["bitfinex","BTCUSD",1754150220711,1.6517856,113240.0,113230.0,0.0492952]
["bitfinex","BTCUSD",1754150222555,1.98024886,113240.0,113230.0,0.0492952]
["bitfinex","BTCUSD",1754150222754,1.98347886,113240.0,113230.0,0.0492952]
["bitfinex","BTCUSD",1754150222972,1.6550156,113240.0,113230.0,0.0492952]
["bitfinex","BTCUSD",1754150223180,1.98347886,113240.0,113230.0,0.0492952]
["bitfinex","BTCUSD",1754150223459,0.99808908,113240.0,113230.0,0.0489552]
["bitfinex","BTCUSD",1754150223900,1.6517856,113240.0,113230.0,0.0489552]
["bitfinex","BTCUSD",1754150224136,1.65180001,113240.0,113230.0,0.0489552]
["bitfinex","BTCUSD",1754150225279,1.67081921,113240.0,113230.0,0.0489552]
["bitfinex","BTCUSD",1754150229985,1.67082892,113240.0,113230.0,0.0489552]
["bitfinex","BTCUSD",1754150230171,1.99929218,113240.0,113230.0,0.0489552]
["bitfinex","BTCUSD",1754150230853,1.63306518,113240.0,113230.0,0.0489552]
["bitfinex","BTCUSD",1754150231079,1.99929218,113240.0,113230.0,0.0489552]
["bitfinex","BTCUSD",1754150232202,1.98278139,113240.0,113230.0,0.0489552]
["bitfinex","BTCUSD",1754150232427,1.99930067,113240.0,113230.0,0.0489552]
["bitfinex","BTCUSD",1754150232635,1.67083741,113240.0,113230.0,0.0489552]
["bitfinex","BTCUSD",1754150232864,1.6543255,113240.0,113230.0,0.0489552]
["bitfinex","BTCUSD",1754150233096,1.67084581,113240.0,113230.0,0.0489552]
["bitfinex","BTCUSD",1754150234605,1.67084598,113240.0,113230.0,0.0489552]
["bitfinex","BTCUSD",1754150235848,1.67084679,113240.0,113230.0,0.0489552]
["bitfinex","BTCUSD",1754150238291,1.30461979,113240.0,113230.0,0.0489552]
["bitfinex","BTCUSD",1754150238506,1.67084679,113240.0,113230.0,0.0489552]
["bitfinex","BTCUSD",1754150240703,2.00254005,113240.0,113230.0,0.0489552]
["bitfinex","BTCUSD",1754150240922,1.67407679,113240.0,113230.0,0.0489552]
["bitfinex","BTCUSD",1754150241142,2.00254005,113240.0,113230.0,0.0489552]
["bitfinex","BTCUSD",1754150241391,1.67084679,113240.0,113230.0,0.0489552]
["bitfinex","BTCUSD",1754150242331,0.64769327,113240.0,113230.0,0.0489552]
["bitfinex","BTCUSD",1754150242552,1.67084679,113240.0,113230.0,0.0489552]
["bitfinex","BTCUSD",1754150243835,1.65701816,113240.0,113230.0,0.0489552]
["bitfinex","BTCUSD",1754150244709,1.65702638,113240.0,113230.0,0.0489552]
["bitfinex","BTCUSD",1754150244933,1.98869964,113240.0,113230.0,0.0166052]
["bitfinex","BTCUSD",1754150245424,1.98548964,113240.0,113230.0,0.0479152]
["bitfinex","BTCUSD",1754150246057,1.00009986,113240.0,113230.0,0.0479152]
["bitfinex","BTCUSD",1754150246268,1.65702638,113240.0,113230.0,0.0479152]
["bitfinex","BTCUSD",1754150246911,1.67085467,113240.0,113230.0,0.0479152]
["bitfinex","BTCUSD",1754150249843,1.8474707,113240.0,113230.0,0.0479152]
["bitfinex","BTCUSD",1754150250069,2.17914396,113240.0,113230.0,0.0166052]
["bitfinex","BTCUSD",1754150250313,2.18655396,113240.0,113230.0,0.0166052]
["bitfinex","BTCUSD",1754150250814,2.00993793,113240.0,113230.0,0.0166052]
["bitfinex","BTCUSD",1754150251047,2.00993793,113240.0,113230.0,0.0146052]
["bitfinex","BTCUSD",1754150251286,2.01093793,113240.0,113230.0,0.0146052]
["bitfinex","BTCUSD",1754150251514,2.18755396,113240.0,113230.0,0.0146052]
["bitfinex","BTCUSD",1754150251740,2.17914396,113240.0,113230.0,0.0146052]
["bitfinex","BTCUSD",1754150251957,2.18214396,113240.0,113230.0,0.0146052]
["bitfinex","BTCUSD",1754150252180,2.00552793,113240.0,113230.0,0.0146052]
["bitfinex","BTCUSD",1754150252402,2.00552793,113240.0,113230.0,0.0459152]
["bitfinex","BTCUSD",1754150252605,1.92132804,113240.0,113230.0,0.0459152]
["bitfinex","BTCUSD",1754150252840,1.55510104,113240.0,113230.0,0.0459152]
["bitfinex","BTCUSD",1754150253270,2.09794407,113240.0,113230.0,0.0146052]
["bitfinex","BTCUSD",1754150253484,2.09894407,113240.0,113230.0,0.0146052]
["bitfinex","BTCUSD",1754150253701,1.73271707,113240.0,113230.0,0.0459152]
["bitfinex","BTCUSD",1754150253912,2.18314396,113240.0,113230.0,0.0146052]
["bitfinex","BTCUSD",1754150254158,2.19055396,113240.0,113230.0,0.0146052]
["bitfinex","BTCUSD",1754150254642,2.18314396,113240.0,113230.0,0.0146052]
["bitfinex","BTCUSD",1754150254866,2.19055396,113240.0,113230.0,0.0146052]
["bitfinex","BTCUSD",1754150255083,2.18314396,113240.0,113230.0,0.0146052]
["bitfinex","BTCUSD",1754150255536,2.18314396,113240.0,113230.0,0.0459152]
["bitfinex","BTCUSD",1754150256237,2.18312031,113240.0,113230.0,0.0459152]
["bitfinex","BTCUSD",1754150257948,2.18312031,113240.0,113230.0,0.0146052]
["bitfinex","BTCUSD",1754150258413,2.09892042,113240.0,113230.0,0.0459152]
["bitfinex","BTCUSD",1754150258639,1.78202439,113240.0,113230.0,0.0459152]
["bitfinex","BTCUSD",1754150258882,2.09554647,113240.0,113230.0,0.0509752]
["bitfinex","BTCUSD",1754150259415,1.95542647,113240.0,113230.0,0.0509752]
["bitfinex","BTCUSD",1754150259653,2.09554647,113240.0,113230.0,0.0509752]
["bitfinex","BTCUSD",1754150260636,2.17974636,113240.0,113230.0,0.0509752]
["bitfinex","BTCUSD",1754150262247,2.17974636,113240.0,113230.0,0.0479752]
["bitfinex","BTCUSD",1754150262916,2.17974636,113240.0,113230.0,0.0509752]
["bitfinex","BTCUSD",1754150263145,2.17974636,113240.0,113230.0,0.0479752]
["bitfinex","BTCUSD",1754150263356,2.18295636,113240.0,113230.0,0.0146052]
["bitfinex","BTCUSD",1754150263570,2.18295636,113240.0,113230.0,0.0459152]
["bitfinex","BTCUSD",1754150263999,2.17974636,113240.0,113230.0,0.0459152]
["bitfinex","BTCUSD",1754150264911,2.18295636,113240.0,113230.0,0.0459152]
["bitfinex","BTCUSD",1754150265394,2.17974636,113240.0,113230.0,0.0459152]
["bitfinex","BTCUSD",1754150267632,2.17971315,113240.0,113230.0,0.0459152]
["bitfinex","BTCUSD",1754150267843,1.81348615,113240.0,113230.0,0.0459152]
["bitfinex","BTCUSD",1754150268054,2.17971315,113240.0,113230.0,0.0459152]
["bitfinex","BTCUSD",1754150268490,1.18049508,113240.0,113230.0,0.0459152]
["bitfinex","BTCUSD",1754150268709,2.16588486,113240.0,113230.0,0.0479752]
["bitfinex","BTCUSD",1754150268907,1.80865586,113240.0,113230.0,0.0509752]
["bitfinex","BTCUSD",1754150269119,1.83522286,113240.0,113230.0,0.0509752]
["bitfinex","BTCUSD",1754150269756,1.75102297,113240.0,113230.0,0.0509752]
["bitfinex","BTCUSD",1754150269987,1.38479597,113240.0,113230.0,0.0509752]
["bitfinex","BTCUSD",1754150270211,1.75102297,113240.0,113230.0,0.0509752]
["bitfinex","BTCUSD",1754150270427,1.75102352,113240.0,113230.0,0.0509752]
["bitfinex","BTCUSD",1754150270647,1.75102352,113240.0,113230.0,0.0479752]
["bitfinex","BTCUSD",1754150270882,2.09102352,113240.0,113230.0,0.0479752]
["bitfinex","BTCUSD",1754150271100,2.1048525,113240.0,113230.0,0.0479752]
["bitfinex","BTCUSD",1754150271964,2.18905239,113240.0,113230.0,0.0479752]
["bitfinex","BTCUSD",1754150272401,2.18905239,113240.0,113230.0,0.0509752]
["bitfinex","BTCUSD",1754150274138,2.18905239,113240.0,113230.0,0.0479752]
["bitfinex","BTCUSD",1754150274788,2.18905239,113240.0,113230.0,0.0509752]
["bitfinex","BTCUSD",1754150276206,2.18285728,113240.0,113230.0,0.0509752]
["bitfinex","BTCUSD",1754150276416,2.18904269,113240.0,113230.0,0.0509752]
["bitfinex","BTCUSD",1754150277270,2.19209269,113240.0,113230.0,0.0146052]
["bitfinex","BTCUSD",1754150277870,2.18904269,113240.0,113230.0,0.0466352]
["bitfinex","BTCUSD",1754150278343,2.18896269,113240.0,113230.0,0.0466352]
["bitfinex","BTCUSD",1754150280047,2.17513371,113240.0,113230.0,0.0466352]
["bitfinex","BTCUSD",1754150280669,2.17818371,113240.0,113230.0,0.0466352]
["bitfinex","BTCUSD",1754150281299,2.18632371,113240.0,113230.0,0.0146052]
["bitfinex","BTCUSD",1754150281856,2.17818371,113240.0,113230.0,0.0146052]
["bitfinex","BTCUSD",1754150282030,2.17818371,113240.0,113230.0,0.0466352]
["bitfinex","BTCUSD",1754150282465,2.09093382,113240.0,113230.0,0.0466352]
["bitfinex","BTCUSD",1754150282664,2.104763,113240.0,113230.0,0.0466352]
["bitfinex","BTCUSD",1754150283534,3.10104278,113240.0,113230.0,0.00544944]
["bitfinex","BTCUSD",1754150283750,0.88292105,113190.0,113180.0,4.001e-05]
["bitfinex","BTCUSD",1754150283917,3.54430118,113190.0,113180.0,4.001e-05]
["bitfinex","BTCUSD",1754150284122,0.88296789,113160.0,113150.0,0.040551]
["bitfinex","BTCUSD",1754150284347,2.70908191,113160.0,113150.0,0.008521]
["bitfinex","BTCUSD",1754150284575,1.42948387,113160.0,113150.0,0.042621]
["bitfinex","BTCUSD",1754150284813,1.44430702,113160.0,113150.0,0.03376524]
["bitfinex","BTCUSD",1754150285046,1.09690872,113160.0,113150.0,0.03376524]
["bitfinex","BTCUSD",1754150285259,1.76842435,113160.0,113150.0,0.03424391]
["bitfinex","BTCUSD",1754150285470,1.95605524,113160.0,113150.0,0.00047867]
["bitfinex","BTCUSD",1754150285673,2.07109796,113160.0,113150.0,0.00047867]
["bitfinex","BTCUSD",1754150285888,1.92125644,113160.0,113150.0,0.00047867]
["bitfinex","BTCUSD",1754150286139,0.88298351,113150.0,113140.0,0.00024]
["bitfinex","BTCUSD",1754150286354,0.83668904,113150.0,113140.0,0.00024]
["bitfinex","BTCUSD",1754150286560,1.22125503,113150.0,113140.0,0.03227]
["bitfinex","BTCUSD",1754150286767,1.30545492,113150.0,113140.0,0.03227]
["bitfinex","BTCUSD",1754150286981,1.21304757,113150.0,113140.0,0.03227]
["bitfinex","BTCUSD",1754150287179,1.21304757,113150.0,113130.0,0.00024]
["bitfinex","BTCUSD",1754150287180,0.34,113140.0,113130.0,0.00024]
["bitfinex","BTCUSD",1754150287404,1.19081969,113140.0,113130.0,0.00024]
["bitfinex","BTCUSD",1754150287615,1.18776969,113140.0,113130.0,0.03227]
["bitfinex","BTCUSD",1754150287819,1.70434238,113140.0,113130.0,0.00024]
["bitfinex","BTCUSD",1754150288032,1.70434238,113140.0,113120.0,0.05050749]
["bitfinex","BTCUSD",1754150288033,2.27603177,113140.0,113120.0,0.05050749]
["bitfinex","BTCUSD",1754150288251,1.70248333,113130.0,113120.0,0.01847749]
["bitfinex","BTCUSD",1754150288462,1.70455333,113130.0,113120.0,0.00962173]
["bitfinex","BTCUSD",1754150288889,2.23241295,113130.0,113120.0,0.00076597]
["bitfinex","BTCUSD",1754150289095,2.23241295,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1754150289306,2.23241295,113130.0,113090.0,0.0359127]
["bitfinex","BTCUSD",1754150289307,0.89187055,113120.0,113090.0,0.0359127]
["bitfinex","BTCUSD",1754150289530,1.03720755,113100.0,113090.0,0.0379827]
["bitfinex","BTCUSD",1754150289714,0.86046226,113100.0,113090.0,0.0379827]
["bitfinex","BTCUSD",1754150289994,0.85839226,113100.0,113090.0,0.0411927]
["bitfinex","BTCUSD",1754150290185,0.87223787,113100.0,113090.0,0.0411927]
["bitfinex","BTCUSD",1754150290394,0.73215787,113100.0,113090.0,0.0411927]
["bitfinex","BTCUSD",1754150290606,0.73263719,113100.0,113090.0,0.37010325]
["bitfinex","BTCUSD",1754150290807,0.16653019,113100.0,113090.0,0.37010325]
["bitfinex","BTCUSD",1754150291021,0.01107493,113100.0,113090.0,0.6990138]
["bitfinex","BTCUSD",1754150291268,0.00782493,113100.0,113090.0,0.7883682]
["bitfinex","BTCUSD",1754150291444,0.00628493,113100.0,113090.0,0.7883682]
["bitfinex","BTCUSD",1754150291645,0.00047932,113100.0,113090.0,0.87556809]
["bitfinex","BTCUSD",1754150291857,0.00047932,113100.0,113090.0,0.54665754]
["bitfinex","BTCUSD",1754150292272,0.34047932,113100.0,113090.0,0.1335471]
["bitfinex","BTCUSD",1754150292515,0.34047932,113100.0,113090.0,0.05843172]
["bitfinex","BTCUSD",1754150292516,0.70670632,113100.0,113090.0,0.05843172]
["bitfinex","BTCUSD",1754150292703,0.71879158,113100.0,113090.0,0.0409827]
["bitfinex","BTCUSD",1754150293147,0.72391158,113100.0,113090.0,0.0409827]
["bitfinex","BTCUSD",1754150293358,0.80811147,113100.0,113090.0,0.0389127]
["bitfinex","BTCUSD",1754150293579,0.80811147,113100.0,113090.0,0.0359127]
["bitfinex","BTCUSD",1754150294017,0.80911147,113100.0,113090.0,0.0429127]
["bitfinex","BTCUSD",1754150294232,0.44288447,113100.0,113090.0,0.0429127]
["bitfinex","BTCUSD",1754150294443,0.74942392,113100.0,113090.0,0.0429127]
["bitfinex","BTCUSD",1754150294656,0.88609392,113100.0,113090.0,0.36682325]
["bitfinex","BTCUSD",1754150294860,0.88609392,113100.0,113090.0,0.0399127]
["bitfinex","BTCUSD",1754150295117,0.87412866,113100.0,113090.0,0.38627227]
["bitfinex","BTCUSD",1754150295331,0.73328866,113100.0,113090.0,0.42712458]
["bitfinex","BTCUSD",1754150295540,0.87412866,113100.0,113090.0,0.42712458]
["bitfinex","BTCUSD",1754150295760,0.87412866,113100.0,113090.0,0.38627227]
["bitfinex","BTCUSD",1754150295978,0.84754632,113100.0,113090.0,0.38627227]
["bitfinex","BTCUSD",1754150296846,0.48147932,113100.0,113090.0,0.38627227]
["bitfinex","BTCUSD",1754150297261,0.49532319,113100.0,113090.0,0.38627227]
["bitfinex","BTCUSD",1754150297928,0.35432319,113100.0,113090.0,0.71518282]
["bitfinex","BTCUSD",1754150298140,0.01432319,113100.0,113090.0,0.7887051]
["bitfinex","BTCUSD",1754150298989,0.35432319,113100.0,113090.0,0.7887051]
["bitfinex","BTCUSD",1754150299472,0.01432319,113100.0,113090.0,0.87290499]
["bitfinex","BTCUSD",1754150299899,0.35432319,113100.0,113090.0,0.87290499]
["bitfinex","BTCUSD",1754150300565,0.01432319,113100.0,113090.0,0.87290499]
["bitfinex","BTCUSD",1754150300998,0.01432319,113100.0,113090.0,0.89790499]
["bitfinex","BTCUSD",1754150301425,0.01432319,113100.0,113090.0,0.89590499]
["bitfinex","BTCUSD",1754150301659,0.01432319,113100.0,113090.0,0.89390499]
["bitfinex","BTCUSD",1754150301880,0.01532319,113100.0,113090.0,0.90190499]
["bitfinex","BTCUSD",1754150302094,0.01532319,113100.0,113090.0,0.87690499]
["bitfinex","BTCUSD",1754150302312,0.01532319,113100.0,113090.0,0.90190499]
["bitfinex","BTCUSD",1754150302732,0.01532319,113100.0,113090.0,0.90140499]
["bitfinex","BTCUSD",1754150303611,0.00147932,113100.0,113090.0,0.90140499]
["bitfinex","BTCUSD",1754150304025,0.01777482,113100.0,113090.0,0.90140499]
["bitfinex","BTCUSD",1754150304917,0.01777482,113100.0,113090.0,0.90090499]
["bitfinex","BTCUSD",1754150306266,0.07004334,113140.0,113100.0,0.025]
["bitfinex","BTCUSD",1754150306475,0.03307749,113140.0,113130.0,0.6578211]
["bitfinex","BTCUSD",1754150306684,0.00816012,113140.0,113130.0,0.8283011]
["bitfinex","BTCUSD",1754150306936,0.00816012,113140.0,113130.0,0.59856957]
["bitfinex","BTCUSD",1754150307173,0.00816012,113140.0,113130.0,0.66092653]
["bitfinex","BTCUSD",1754150307631,0.07820346,113140.0,113130.0,0.66092653]
["bitfinex","BTCUSD",1754150307847,0.42352346,113140.0,113130.0,0.09176163]
["bitfinex","BTCUSD",1754150308052,0.45617315,113140.0,113130.0,0.02940467]
["bitfinex","BTCUSD",1754150308267,0.46230221,113140.0,113130.0,0.45749424]
["bitfinex","BTCUSD",1754150308691,0.46230221,113140.0,113130.0,0.46149424]
["bitfinex","BTCUSD",1754150309109,0.46230221,113140.0,113130.0,0.46099424]
["bitfinex","BTCUSD",1754150309348,0.04693887,113140.0,113130.0,0.52121766]
["bitfinex","BTCUSD",1754150309557,0.01996789,113140.0,113130.0,0.62286657]
["bitfinex","BTCUSD",1754150309771,0.02201924,113140.0,113130.0,0.62286657]
["bitfinex","BTCUSD",1754150310205,0.02201924,113140.0,113130.0,0.194777]
["bitfinex","BTCUSD",1754150310423,0.04867817,113140.0,113130.0,0.62286657]
["bitfinex","BTCUSD",1754150310869,0.02201924,113140.0,113130.0,0.61886657]
["bitfinex","BTCUSD",1754150311079,0.02201924,113140.0,113130.0,0.60141755]
["bitfinex","BTCUSD",1754150311303,0.02201924,113140.0,113130.0,0.60341755]
["bitfinex","BTCUSD",1754150311747,0.02201924,113140.0,113130.0,0.60291755]
["bitfinex","BTCUSD",1754150312101,0.02816021,113140.0,113130.0,0.60291755]
["bitfinex","BTCUSD",1754150312209,0.02816021,113140.0,113130.0,0.63091755]
["bitfinex","BTCUSD",1754150312428,0.02818286,113140.0,113130.0,0.63091755]
["bitfinex","BTCUSD",1754150312647,0.02818286,113140.0,113130.0,0.60591755]
["bitfinex","BTCUSD",1754150313095,0.02818286,113140.0,113130.0,0.63091755]
["bitfinex","BTCUSD",1754150313750,0.01434403,113140.0,113130.0,0.60591755]
["bitfinex","BTCUSD",1754150313971,0.01434403,113140.0,113130.0,0.63091755]
["bitfinex","BTCUSD",1754150314415,0.04092203,113140.0,113130.0,0.63091755]
["bitfinex","BTCUSD",1754150314888,0.04092203,113140.0,113130.0,1.08400712]
["bitfinex","BTCUSD",1754150315128,0.01434403,113140.0,113130.0,1.10145614]
["bitfinex","BTCUSD",1754150315361,0.01436449,113140.0,113130.0,1.10145614]
["bitfinex","BTCUSD",1754150316271,0.01436449,113140.0,113130.0,0.67336657]
["bitfinex","BTCUSD",1754150316948,0.01436449,113140.0,113130.0,0.65591755]
["bitfinex","BTCUSD",1754150317436,0.01760449,113140.0,113130.0,0.60591755]
["bitfinex","BTCUSD",1754150317666,0.01968449,113140.0,113130.0,0.17782798]
["bitfinex","BTCUSD",1754150317894,0.35968449,113140.0,113130.0,0.68773413]
["bitfinex","BTCUSD",1754150318114,0.36531301,113140.0,113130.0,0.68773413]
["bitfinex","BTCUSD",1754150318338,0.38993635,113140.0,113130.0,0.68773413]
["bitfinex","BTCUSD",1754150319085,0.38993635,113140.0,113130.0,0.68769413]
["bitfinex","BTCUSD",1754150320580,0.38993635,113140.0,113130.0,0.60337424]
["bitfinex","BTCUSD",1754150320581,0.04993635,113140.0,113130.0,0.60337424]
["bitfinex","BTCUSD",1754150321067,0.04993808,113140.0,113130.0,0.60337424]
["bitfinex","BTCUSD",1754150321298,0.04993808,113140.0,113130.0,0.52183166]
["bitfinex","BTCUSD",1754150321499,0.04993808,113140.0,113130.0,0.66363166]
["bitfinex","BTCUSD",1754150322188,0.04993808,113140.0,113130.0,0.52183166]
["bitfinex","BTCUSD",1754150322460,0.04993808,113140.0,113130.0,0.66359166]
["bitfinex","BTCUSD",1754150323806,0.0307809,113140.0,113130.0,0.66359166]
["bitfinex","BTCUSD",1754150324040,0.03079059,113140.0,113130.0,0.74779155]
["bitfinex","BTCUSD",1754150324266,0.02463247,113140.0,113130.0,0.74779155]
["bitfinex","BTCUSD",1754150324954,0.02463382,113140.0,113130.0,0.74779155]
["bitfinex","BTCUSD",1754150325438,0.01642165,113140.0,113130.0,0.74779155]
["bitfinex","BTCUSD",1754150325693,0.02463483,113140.0,113130.0,0.74779155]
["bitfinex","BTCUSD",1754150326323,0.01642165,113140.0,113130.0,0.77279155]
["bitfinex","BTCUSD",1754150327118,0.01642958,113140.0,113130.0,0.36970198]
["bitfinex","BTCUSD",1754150327398,0.3564298,113150.0,113130.0,0.79779155]
["bitfinex","BTCUSD",1754150327681,0.36464648,113150.0,113140.0,0.51449911]
["bitfinex","BTCUSD",1754150327915,0.3564298,113150.0,113140.0,0.61877758]
["bitfinex","BTCUSD",1754150328141,0.35383603,113150.0,113140.0,0.61877758]
["bitfinex","BTCUSD",1754150328558,0.01383603,113150.0,113140.0,0.61877758]
["bitfinex","BTCUSD",1754150329035,0.01383603,113150.0,113140.0,0.64377758]
["bitfinex","BTCUSD",1754150329258,0.01383603,113150.0,113140.0,0.61877758]
["bitfinex","BTCUSD",1754150329955,0.01383603,113150.0,113140.0,0.76085758]
["bitfinex","BTCUSD",1754150330185,0.35915603,113150.0,113140.0,0.61881758]
["bitfinex","BTCUSD",1754150330418,0.35915603,113150.0,113140.0,0.76093758]
["bitfinex","BTCUSD",1754150331092,0.35915603,113150.0,113140.0,0.53461769]
["bitfinex","BTCUSD",1754150331580,0.35915603,113150.0,113140.0,0.64733769]
["bitfinex","BTCUSD",1754150331804,0.36770603,113150.0,113140.0,0.14208]
["bitfinex","BTCUSD",1754150332029,0.39236525,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150332245,0.39236525,113150.0,113140.0,0.14208]
["bitfinex","BTCUSD",1754150332461,0.39853133,113150.0,113140.0,0.14408]
["bitfinex","BTCUSD",1754150332909,0.39853151,113150.0,113140.0,0.14204]
["bitfinex","BTCUSD",1754150333123,0.39236525,113150.0,113140.0,0.57012957]
["bitfinex","BTCUSD",1754150333555,0.38414551,113150.0,113140.0,0.57012957]
["bitfinex","BTCUSD",1754150334034,0.39236983,113150.0,113140.0,0.57012957]
["bitfinex","BTCUSD",1754150334216,0.36770603,113150.0,113140.0,0.62735499]
["bitfinex","BTCUSD",1754150334428,0.36770603,113150.0,113140.0,0.62835499]
["bitfinex","BTCUSD",1754150334429,0.3703235,113150.0,113140.0,0.62835499]
["bitfinex","BTCUSD",1754150334869,0.03955019,113150.0,113140.0,0.19926542]
["bitfinex","BTCUSD",1754150335087,0.0313235,113150.0,113140.0,0.19926542]
["bitfinex","BTCUSD",1754150335324,0.02309997,113150.0,113140.0,0.19926542]
["bitfinex","BTCUSD",1754150335545,0.0310099,113150.0,113140.0,0.62735499]
["bitfinex","BTCUSD",1754150335755,0.00632,113150.0,113140.0,0.62735499]
["bitfinex","BTCUSD",1754150335969,0.00632,113150.0,113140.0,0.65861499]
["bitfinex","BTCUSD",1754150336920,0.001,113150.0,113140.0,0.65861499]
["bitfinex","BTCUSD",1754150337391,0.01807705,113150.0,113140.0,0.65861499]
["bitfinex","BTCUSD",1754150338520,0.01807705,113150.0,113140.0,0.65961499]
["bitfinex","BTCUSD",1754150338747,0.01920705,113150.0,113140.0,0.65961499]
["bitfinex","BTCUSD",1754150339197,0.01920705,113150.0,113140.0,0.66061499]
["bitfinex","BTCUSD",1754150339638,0.01707705,113150.0,113140.0,0.66061499]
["bitfinex","BTCUSD",1754150339855,0.01383705,113150.0,113140.0,0.66061499]
["bitfinex","BTCUSD",1754150340080,0.01383705,113150.0,113140.0,0.74481488]
["bitfinex","BTCUSD",1754150343865,0.03748994,113160.0,113140.0,0.74481488]
["bitfinex","BTCUSD",1754150344109,0.03748994,113160.0,113150.0,0.51449891]
["bitfinex","BTCUSD",1754150344354,0.00324,113160.0,113150.0,0.61512589]
["bitfinex","BTCUSD",1754150344779,0.00537,113160.0,113150.0,0.61512589]
["bitfinex","BTCUSD",1754150345228,0.07541334,113160.0,113140.0,0.00204]
["bitfinex","BTCUSD",1754150345450,0.41976334,113160.0,113150.0,0.14172]
["bitfinex","BTCUSD",1754150345682,0.41976334,113160.0,113140.0,0.68622946]
["bitfinex","BTCUSD",1754150345895,0.45786271,113160.0,113140.0,0.68622946]
["bitfinex","BTCUSD",1754150346117,0.00324,113150.0,113140.0,0.68622946]
["bitfinex","BTCUSD",1754150346336,0.00537,113150.0,113140.0,0.3267753]
["bitfinex","BTCUSD",1754150346555,0.00537,113150.0,113140.0,0.25813989]
["bitfinex","BTCUSD",1754150346769,0.00537,113150.0,113140.0,0.68622946]
["bitfinex","BTCUSD",1754150347218,0.00537,113150.0,113140.0,0.68522946]
["bitfinex","BTCUSD",1754150347457,0.00537,113150.0,113140.0,0.11549989]
["bitfinex","BTCUSD",1754150347678,0.00537,113150.0,113140.0,0.14168]
["bitfinex","BTCUSD",1754150348153,0.00537,113150.0,113140.0,0.52171464]
["bitfinex","BTCUSD",1754150348380,0.00537,113150.0,113140.0,0.66110499]
["bitfinex","BTCUSD",1754150348623,0.00537,113150.0,113140.0,0.66210499]
["bitfinex","BTCUSD",1754150349739,0.00537,113150.0,113140.0,0.66310499]
["bitfinex","BTCUSD",1754150350436,0.00537,113150.0,113140.0,0.00204]
["bitfinex","BTCUSD",1754150350669,0.72931853,113150.0,113140.0,0.00204]
["bitfinex","BTCUSD",1754150351336,0.72931853,113150.0,113140.0,0.00104]
["bitfinex","BTCUSD",1754150353336,0.72931853,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150354444,0.75403022,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150355573,0.708267,113140.0,113130.0,0.00012467]
["bitfinex","BTCUSD",1754150355793,0.87274383,113140.0,113130.0,0.00012467]
["bitfinex","BTCUSD",1754150357336,0.88658386,113140.0,113130.0,0.00012467]
["bitfinex","BTCUSD",1754150357993,0.91316986,113140.0,113130.0,0.00012467]
["bitfinex","BTCUSD",1754150359762,0.99736975,113140.0,113130.0,0.00012467]
["bitfinex","BTCUSD",1754150359976,0.91316986,113140.0,113130.0,0.00012467]
["bitfinex","BTCUSD",1754150361717,0.70814233,113130.0,113120.0,0.03126]
["bitfinex","BTCUSD",1754150361934,0.71351233,113130.0,113120.0,0.03130781]
["bitfinex","BTCUSD",1754150362398,0.71351233,113130.0,113120.0,4.781e-05]
["bitfinex","BTCUSD",1754150363045,0.71351233,113130.0,113120.0,0.00104781]
["bitfinex","BTCUSD",1754150363529,0.71351233,113130.0,113120.0,0.03230781]
["bitfinex","BTCUSD",1754150363943,0.71351233,113130.0,113120.0,0.03330781]
["bitfinex","BTCUSD",1754150364160,0.71351233,113130.0,113120.0,0.03126781]
["bitfinex","BTCUSD",1754150364372,0.71351233,113130.0,113120.0,0.03026781]
["bitfinex","BTCUSD",1754150365392,0.71351233,113130.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754150365393,0.706227,113120.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754150365646,0.849597,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754150365900,0.86422137,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754150366157,0.87172137,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754150366405,0.93358394,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754150366895,0.87172137,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754150367396,0.86422137,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754150368522,0.87806514,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754150369254,0.87806514,113110.0,113100.0,0.0297]
["bitfinex","BTCUSD",1754150370572,0.90465914,113110.0,113100.0,0.0297]
["bitfinex","BTCUSD",1754150371223,0.90465914,113110.0,113100.0,0.02766]
["bitfinex","BTCUSD",1754150371660,0.34,113100.0,113090.0,0.0028827]
["bitfinex","BTCUSD",1754150371890,0.711127,113100.0,113090.0,0.0028827]
["bitfinex","BTCUSD",1754150373062,0.3449,113100.0,113090.0,0.0028827]
["bitfinex","BTCUSD",1754150373284,0.3449,113100.0,113090.0,0.0325427]
["bitfinex","BTCUSD",1754150373508,0.3449,113100.0,113090.0,0.0315027]
["bitfinex","BTCUSD",1754150373744,0.34293,113100.0,113090.0,0.03687805]
["bitfinex","BTCUSD",1754150373962,0.34293,113100.0,113090.0,0.03787805]
["bitfinex","BTCUSD",1754150374427,0.4859,113100.0,113090.0,0.46596762]
["bitfinex","BTCUSD",1754150374682,0.4859,113100.0,113090.0,0.0325027]
["bitfinex","BTCUSD",1754150375418,0.49798526,113100.0,113090.0,0.0325027]
["bitfinex","BTCUSD",1754150376383,0.89050691,113100.0,113090.0,0.0325027]
["bitfinex","BTCUSD",1754150376606,0.89050691,113100.0,113090.0,0.0028427]
["bitfinex","BTCUSD",1754150376835,0.91710191,113100.0,113090.0,0.0028427]
["bitfinex","BTCUSD",1754150377312,1.43889137,113100.0,113090.0,0.0028427]
["bitfinex","BTCUSD",1754150377537,0.92660191,113100.0,113090.0,0.0008027]
["bitfinex","BTCUSD",1754150377776,0.93094666,113100.0,113090.0,0.0008027]
["bitfinex","BTCUSD",1754150378011,0.93094666,113100.0,113090.0,0.02966]
["bitfinex","BTCUSD",1754150378245,1.36853623,113100.0,113080.0,0.02004]
["bitfinex","BTCUSD",1754150378482,0.71850772,113090.0,113080.0,0.0497]
["bitfinex","BTCUSD",1754150378699,0.72340772,113090.0,113080.0,0.0497]
["bitfinex","BTCUSD",1754150379175,0.72340772,113090.0,113080.0,0.05519753]
["bitfinex","BTCUSD",1754150379395,0.852047,113090.0,113080.0,0.0497]
["bitfinex","BTCUSD",1754150379838,0.85219066,113090.0,113080.0,0.0497]
["bitfinex","BTCUSD",1754150380302,0.85219066,113090.0,113080.0,0.0507]
["bitfinex","BTCUSD",1754150380533,0.86466686,113090.0,113080.0,0.02104]
["bitfinex","BTCUSD",1754150380754,0.72374686,113090.0,113080.0,0.02104]
["bitfinex","BTCUSD",1754150381191,0.86458686,113090.0,113080.0,0.02104]
["bitfinex","BTCUSD",1754150381416,0.87408686,113090.0,113080.0,0.02104]
["bitfinex","BTCUSD",1754150381857,0.87408686,113090.0,113080.0,0.02204]
["bitfinex","BTCUSD",1754150382305,1.33883868,113090.0,113080.0,0.02204]
["bitfinex","BTCUSD",1754150382521,1.33879868,113090.0,113080.0,0.02204]
["bitfinex","BTCUSD",1754150383231,0.98898359,113090.0,113080.0,0.02104]
["bitfinex","BTCUSD",1754150383453,1.35521059,113090.0,113080.0,0.02104]
["bitfinex","BTCUSD",1754150383661,1.35513059,113090.0,113080.0,0.02104]
["bitfinex","BTCUSD",1754150383874,1.35513059,113090.0,113080.0,0.01217523]
["bitfinex","BTCUSD",1754150384119,1.3740383,113090.0,113080.0,0.01117523]
["bitfinex","BTCUSD",1754150384360,1.3740383,113090.0,113080.0,0.00231046]
["bitfinex","BTCUSD",1754150384799,1.13431657,113080.0,113070.0,0.00527526]
["bitfinex","BTCUSD",1754150385013,1.38642368,113080.0,113070.0,0.00527526]
["bitfinex","BTCUSD",1754150385234,1.4038727,113080.0,113070.0,0.00527526]
["bitfinex","BTCUSD",1754150385679,1.10688817,113080.0,113070.0,0.00527526]
["bitfinex","BTCUSD",1754150386122,1.10688817,113080.0,113060.0,0.00717676]
["bitfinex","BTCUSD",1754150386351,0.52285975,113070.0,113060.0,0.00717676]
["bitfinex","BTCUSD",1754150386588,0.52482975,113070.0,113060.0,0.03683676]
["bitfinex","BTCUSD",1754150387052,0.55143275,113070.0,113060.0,0.03683676]
["bitfinex","BTCUSD",1754150387262,0.56528104,113070.0,113060.0,0.03683676]
["bitfinex","BTCUSD",1754150387479,0.57617462,113070.0,113060.0,0.03683676]
["bitfinex","BTCUSD",1754150387706,0.06644762,113070.0,113060.0,0.03883676]
["bitfinex","BTCUSD",1754150387947,0.39338487,113070.0,113060.0,0.03883676]
["bitfinex","BTCUSD",1754150388631,0.05338487,113070.0,113060.0,0.46692633]
["bitfinex","BTCUSD",1754150389330,0.05338487,113070.0,113060.0,0.46892633]
["bitfinex","BTCUSD",1754150390244,0.05338487,113070.0,113060.0,0.04083676]
["bitfinex","BTCUSD",1754150390506,0.05338487,113070.0,113060.0,0.09783349]
["bitfinex","BTCUSD",1754150390728,0.05338487,113070.0,113060.0,0.04083676]
["bitfinex","BTCUSD",1754150390729,0.76451187,113070.0,113060.0,0.04083676]
["bitfinex","BTCUSD",1754150390939,0.39338487,113070.0,113060.0,0.04083676]
["bitfinex","BTCUSD",1754150391848,0.39338487,113070.0,113060.0,0.04304797]
["bitfinex","BTCUSD",1754150392075,0.39338487,113070.0,113060.0,0.47113754]
["bitfinex","BTCUSD",1754150392289,0.39338487,113070.0,113060.0,0.46892633]
["bitfinex","BTCUSD",1754150392500,0.39338487,113070.0,113060.0,0.54020818]
["bitfinex","BTCUSD",1754150393152,0.05338487,113070.0,113060.0,0.54020818]
["bitfinex","BTCUSD",1754150393820,0.05338487,113070.0,113060.0,0.62440807]
["bitfinex","BTCUSD",1754150394478,0.02678187,113070.0,113060.0,0.62440807]
["bitfinex","BTCUSD",1754150394933,0.02936677,113070.0,113060.0,0.62440807]
["bitfinex","BTCUSD",1754150396054,0.02936677,113070.0,113060.0,0.1963185]
["bitfinex","BTCUSD",1754150396257,0.02936677,113070.0,113060.0,0.62440807]
["bitfinex","BTCUSD",1754150396472,0.02937291,113070.0,113060.0,0.1963185]
["bitfinex","BTCUSD",1754150396674,0.01293358,113070.0,113060.0,0.1963185]
["bitfinex","BTCUSD",1754150397094,0.01293358,113070.0,113060.0,0.3368385]
["bitfinex","BTCUSD",1754150397095,0.35293358,113070.0,113060.0,0.3368385]
["bitfinex","BTCUSD",1754150397312,0.36937257,113070.0,113060.0,0.76492807]
["bitfinex","BTCUSD",1754150397511,0.35293358,113070.0,113060.0,0.76492807]
["bitfinex","BTCUSD",1754150397723,0.35293358,113070.0,113060.0,0.3368385]
["bitfinex","BTCUSD",1754150397921,0.35293358,113070.0,113060.0,0.76492807]
["bitfinex","BTCUSD",1754150398142,0.37953058,113070.0,113060.0,0.76492807]
["bitfinex","BTCUSD",1754150398364,0.39337669,113070.0,113060.0,0.76492807]
["bitfinex","BTCUSD",1754150399528,0.39337669,113070.0,113060.0,0.3368385]
["bitfinex","BTCUSD",1754150400189,0.39337669,113070.0,113060.0,0.76492807]
["bitfinex","BTCUSD",1754150401372,0.39337669,113070.0,113060.0,0.3368385]
["bitfinex","BTCUSD",1754150401586,0.39337669,113070.0,113060.0,0.76492807]
["bitfinex","BTCUSD",1754150401803,0.36677969,113070.0,113060.0,0.76492807]
["bitfinex","BTCUSD",1754150402250,0.02473969,113070.0,113060.0,0.76492807]
["bitfinex","BTCUSD",1754150402699,0.36473969,113070.0,113060.0,0.3368385]
["bitfinex","BTCUSD",1754150403113,0.02473969,113070.0,113060.0,0.3368385]
["bitfinex","BTCUSD",1754150403324,0.02473969,113070.0,113060.0,0.76492807]
["bitfinex","BTCUSD",1754150403771,0.01384611,113070.0,113060.0,0.76492807]
["bitfinex","BTCUSD",1754150404841,0.01384611,113070.0,113060.0,0.66600349]
["bitfinex","BTCUSD",1754150405272,0.01384611,113070.0,113060.0,0.99516848]
["bitfinex","BTCUSD",1754150405483,0.03732254,113080.0,113060.0,1.02016848]
["bitfinex","BTCUSD",1754150405693,0.03732254,113080.0,113070.0,0.44453589]
["bitfinex","BTCUSD",1754150405903,0.01072854,113080.0,113070.0,0.51157633]
["bitfinex","BTCUSD",1754150406414,0.34521,113080.0,113070.0,0.51157633]
["bitfinex","BTCUSD",1754150406846,0.34521,113080.0,113070.0,0.18241134]
["bitfinex","BTCUSD",1754150407059,0.34521,113080.0,113070.0,0.29429134]
["bitfinex","BTCUSD",1754150407263,0.34521,113080.0,113070.0,0.22503989]
["bitfinex","BTCUSD",1754150407482,0.34521,113080.0,113070.0,0.22803989]
["bitfinex","BTCUSD",1754150407708,0.35617146,113080.0,113070.0,0.25699989]
["bitfinex","BTCUSD",1754150407908,0.35617146,113080.0,113070.0,0.25399989]
["bitfinex","BTCUSD",1754150408318,0.35617146,113080.0,113070.0,0.25599989]
["bitfinex","BTCUSD",1754150408522,0.37001711,113080.0,113070.0,0.31553405]
["bitfinex","BTCUSD",1754150409183,0.37001711,113080.0,113070.0,0.25799989]
["bitfinex","BTCUSD",1754150409612,0.37001711,113080.0,113070.0,0.25599989]
["bitfinex","BTCUSD",1754150409805,0.37001711,113080.0,113070.0,0.1718]
["bitfinex","BTCUSD",1754150410093,0.39661211,113080.0,113070.0,0.1728]
["bitfinex","BTCUSD",1754150410923,0.05661211,113080.0,113070.0,0.1728]
["bitfinex","BTCUSD",1754150411103,0.39661211,113080.0,113070.0,0.1728]
["bitfinex","BTCUSD",1754150411435,0.39661211,113080.0,113070.0,0.19079768]
["bitfinex","BTCUSD",1754150411863,0.39661211,113080.0,113070.0,0.61957895]
["bitfinex","BTCUSD",1754150412075,0.39140211,113080.0,113070.0,0.70377884]
["bitfinex","BTCUSD",1754150412678,0.39461211,113080.0,113070.0,0.70377884]
["bitfinex","BTCUSD",1754150412881,0.39661211,113080.0,113070.0,0.70377884]
["bitfinex","BTCUSD",1754150413351,0.39661211,113080.0,113070.0,0.27503757]
["bitfinex","BTCUSD",1754150414079,0.38276646,113080.0,113070.0,0.27503757]
["bitfinex","BTCUSD",1754150415149,0.38276646,113080.0,113070.0,0.19103768]
["bitfinex","BTCUSD",1754150416145,0.38276646,113080.0,113070.0,0.16207768]
["bitfinex","BTCUSD",1754150416790,0.39661215,113080.0,113070.0,0.00304]
["bitfinex","BTCUSD",1754150416991,0.40718215,113080.0,113070.0,0.14396]
["bitfinex","BTCUSD",1754150417222,0.77340915,113080.0,113070.0,0.14396]
["bitfinex","BTCUSD",1754150418223,0.77340915,113080.0,113070.0,0.14296]
["bitfinex","BTCUSD",1754150418448,0.77340915,113080.0,113070.0,0.00304]
["bitfinex","BTCUSD",1754150418916,0.91432915,113080.0,113070.0,0.00304]
["bitfinex","BTCUSD",1754150419478,0.91432915,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1754150419833,0.91432915,113080.0,113070.0,0.03]
["bitfinex","BTCUSD",1754150419834,0.53753215,113080.0,113070.0,0.03]
["bitfinex","BTCUSD",1754150420406,0.53753215,113080.0,113070.0,0.04780968]
["bitfinex","BTCUSD",1754150421155,0.39661215,113080.0,113070.0,0.03]
["bitfinex","BTCUSD",1754150421360,0.53733215,113080.0,113070.0,0.03]
["bitfinex","BTCUSD",1754150425262,0.39661215,113080.0,113070.0,0.03]
["bitfinex","BTCUSD",1754150428539,0.39661215,113080.0,113060.0,0.00717676]
["bitfinex","BTCUSD",1754150428540,0.72367602,113070.0,113060.0,0.00717676]
["bitfinex","BTCUSD",1754150428754,1.41498786,113070.0,113060.0,0.00717676]
["bitfinex","BTCUSD",1754150428962,1.42983786,113070.0,113060.0,0.00717676]
["bitfinex","BTCUSD",1754150430106,1.42983786,113070.0,113060.0,0.00817676]
["bitfinex","BTCUSD",1754150430309,1.42366388,113070.0,113060.0,0.00817676]
["bitfinex","BTCUSD",1754150430773,0.77016272,113070.0,113060.0,0.00817676]
["bitfinex","BTCUSD",1754150431000,0.89425877,113070.0,113060.0,0.00817676]
["bitfinex","BTCUSD",1754150431217,0.89425877,113070.0,113060.0,0.00917676]
["bitfinex","BTCUSD",1754150431643,1.23747093,113070.0,113060.0,0.00917676]
["bitfinex","BTCUSD",1754150432479,0.90810742,113070.0,113060.0,0.00917676]
["bitfinex","BTCUSD",1754150432930,1.23747093,113070.0,113060.0,0.00917676]
["bitfinex","BTCUSD",1754150433584,0.3984184,113070.0,113060.0,0.02019854]
["bitfinex","BTCUSD",1754150433799,0.65968865,113070.0,113060.0,0.36971027]
["bitfinex","BTCUSD",1754150434038,0.98584,113070.0,113060.0,0.04034676]
["bitfinex","BTCUSD",1754150434230,0.48584,113070.0,113060.0,0.03829676]
["bitfinex","BTCUSD",1754150435092,0.48056,113070.0,113060.0,0.36971027]
["bitfinex","BTCUSD",1754150435523,0.34,113070.0,113060.0,0.36971027]
["bitfinex","BTCUSD",1754150435939,0.34,113070.0,113060.0,0.4170964]
["bitfinex","BTCUSD",1754150436555,0.34211,113070.0,113060.0,0.4170964]
["bitfinex","BTCUSD",1754150437049,0.35595724,113070.0,113060.0,0.08773289]
["bitfinex","BTCUSD",1754150437261,0.35595724,113070.0,113060.0,0.06955613]
["bitfinex","BTCUSD",1754150439634,0.35912724,113070.0,113060.0,0.02217]
["bitfinex","BTCUSD",1754150439874,0.35912724,113070.0,113060.0,0.02012]
["bitfinex","BTCUSD",1754150440129,5.0,113060.0,113050.0,0.130161]
["bitfinex","BTCUSD",1754150440368,5.02596,113060.0,113050.0,0.101041]
["bitfinex","BTCUSD",1754150440593,5.16652,113060.0,113050.0,0.101041]
["bitfinex","BTCUSD",1754150440812,5.50652,113060.0,113050.0,0.101041]
["bitfinex","BTCUSD",1754150441522,5.49652,113060.0,113050.0,0.1311731]
["bitfinex","BTCUSD",1754150441784,5.51016947,113060.0,113050.0,0.1311731]
["bitfinex","BTCUSD",1754150442242,5.90648474,113060.0,113050.0,0.1311731]
["bitfinex","BTCUSD",1754150442949,5.90648474,113060.0,113050.0,0.104041]
["bitfinex","BTCUSD",1754150444218,5.88580474,113060.0,113050.0,0.104041]
["bitfinex","BTCUSD",1754150444465,5.88580474,113060.0,113050.0,0.133161]
["bitfinex","BTCUSD",1754150445518,5.88580474,113060.0,113050.0,0.104041]
["bitfinex","BTCUSD",1754150445674,5.90648474,113060.0,113050.0,0.104041]
["bitfinex","BTCUSD",1754150447346,5.92033323,113060.0,113050.0,0.104041]
["bitfinex","BTCUSD",1754150447548,0.26566927,113050.0,113040.0,0.17028]
["bitfinex","BTCUSD",1754150447748,0.27094927,113050.0,113040.0,0.05151568]
["bitfinex","BTCUSD",1754150448155,0.27094927,113050.0,113040.0,0.04946568]
["bitfinex","BTCUSD",1754150448772,0.27109285,113050.0,113040.0,0.04946568]
["bitfinex","BTCUSD",1754150449653,0.41165285,113050.0,113040.0,0.04946568]
["bitfinex","BTCUSD",1754150450033,0.27109285,113050.0,113040.0,0.04946568]
["bitfinex","BTCUSD",1754150450443,0.41165285,113050.0,113040.0,0.04946568]
["bitfinex","BTCUSD",1754150450648,0.41165285,113050.0,113040.0,0.02972]
["bitfinex","BTCUSD",1754150450856,6.18868744,113050.0,113040.0,0.0006]
["bitfinex","BTCUSD",1754150451218,0.63241785,113050.0,113040.0,0.46254654]
["bitfinex","BTCUSD",1754150451437,0.29241785,113050.0,113040.0,0.52899587]
["bitfinex","BTCUSD",1754150451643,0.29241785,113050.0,113040.0,0.61319576]
["bitfinex","BTCUSD",1754150451858,0.63241785,113050.0,113040.0,0.61319576]
["bitfinex","BTCUSD",1754150452105,0.63241785,113050.0,113040.0,0.61519576]
["bitfinex","BTCUSD",1754150452334,0.63241785,113050.0,113040.0,0.23966933]
["bitfinex","BTCUSD",1754150452335,0.36674858,113050.0,113040.0,0.23966933]
["bitfinex","BTCUSD",1754150452544,0.36674858,113050.0,113040.0,0.17633]
["bitfinex","BTCUSD",1754150452974,0.36674858,113050.0,113040.0,0.03577]
["bitfinex","BTCUSD",1754150453188,0.36674858,113050.0,113040.0,0.17633]
["bitfinex","BTCUSD",1754150453189,0.37202858,113050.0,113040.0,0.17633]
["bitfinex","BTCUSD",1754150453638,0.36674858,113050.0,113040.0,0.17633]
["bitfinex","BTCUSD",1754150454268,0.36674858,113050.0,113040.0,0.60510654]
["bitfinex","BTCUSD",1754150454503,0.36674858,113050.0,113040.0,0.67175587]
["bitfinex","BTCUSD",1754150454954,0.36674858,113050.0,113040.0,0.24297933]
["bitfinex","BTCUSD",1754150455175,0.36674858,113050.0,113040.0,0.03577]
["bitfinex","BTCUSD",1754150455386,0.36674858,113050.0,113040.0,0.1785016]
["bitfinex","BTCUSD",1754150455593,0.36674858,113050.0,113040.0,0.17629]
["bitfinex","BTCUSD",1754150455822,0.36674858,113050.0,113040.0,0.46454654]
["bitfinex","BTCUSD",1754150456045,0.36674858,113050.0,113040.0,0.17629]
["bitfinex","BTCUSD",1754150456289,0.37193858,113050.0,113040.0,0.17424]
["bitfinex","BTCUSD",1754150456492,0.37193858,113050.0,113040.0,0.23777233]
["bitfinex","BTCUSD",1754150457295,0.37193858,113050.0,113040.0,0.17424]
["bitfinex","BTCUSD",1754150457491,0.38578762,113050.0,113040.0,0.14512]
["bitfinex","BTCUSD",1754150457748,0.38578762,113050.0,113040.0,0.03502]
["bitfinex","BTCUSD",1754150457960,5.61711096,113050.0,113040.0,0.0046]
["bitfinex","BTCUSD",1754150458390,5.40654762,113050.0,113040.0,0.0046]
["bitfinex","BTCUSD",1754150458600,5.52630762,113050.0,113040.0,0.03502]
["bitfinex","BTCUSD",1754150459030,0.52630762,113050.0,113040.0,0.03502]
["bitfinex","BTCUSD",1754150459211,0.52320762,113050.0,113040.0,0.0371]
["bitfinex","BTCUSD",1754150459693,0.52630762,113050.0,113040.0,0.0371]
["bitfinex","BTCUSD",1754150460462,0.38268762,113050.0,113040.0,0.0371]
["bitfinex","BTCUSD",1754150460665,0.38059762,113050.0,113040.0,0.0371]
["bitfinex","BTCUSD",1754150460889,0.38059762,113050.0,113040.0,0.41580151]
["bitfinex","BTCUSD",1754150461059,0.38059762,113050.0,113040.0,0.55632151]
["bitfinex","BTCUSD",1754150461681,0.04059762,113050.0,113040.0,0.55940151]
["bitfinex","BTCUSD",1754150461896,0.38059762,113050.0,113040.0,0.55940151]
["bitfinex","BTCUSD",1754150462717,0.38059762,113050.0,113040.0,0.23000533]
["bitfinex","BTCUSD",1754150463604,0.38059762,113050.0,113040.0,0.22692533]
["bitfinex","BTCUSD",1754150465010,0.36674858,113050.0,113040.0,0.22692533]
["bitfinex","BTCUSD",1754150467535,0.36674858,113050.0,113040.0,0.17762]
["bitfinex","BTCUSD",1754150467749,0.38059752,113050.0,113040.0,0.17762]
["bitfinex","BTCUSD",1754150468799,0.04059752,113050.0,113040.0,0.6906937]
["bitfinex","BTCUSD",1754150469008,0.04059752,113050.0,113040.0,0.6937737]
["bitfinex","BTCUSD",1754150469953,0.02674858,113050.0,113040.0,0.6937737]
["bitfinex","BTCUSD",1754150470171,0.00014358,113050.0,113040.0,0.76836875]
["bitfinex","BTCUSD",1754150471956,0.34014358,113050.0,113040.0,0.76836875]
["bitfinex","BTCUSD",1754150473385,0.00014358,113050.0,113040.0,0.76836875]
["bitfinex","BTCUSD",1754150473820,0.01399062,113050.0,113040.0,0.76836875]
["bitfinex","BTCUSD",1754150474253,0.00014358,113050.0,113040.0,0.76836875]
["bitfinex","BTCUSD",1754150475101,0.00014358,113050.0,113040.0,0.79336875]
["bitfinex","BTCUSD",1754150475536,0.00014358,113050.0,113040.0,0.81836875]
["bitfinex","BTCUSD",1754150477084,0.0139897,113050.0,113040.0,0.81836875]
["bitfinex","BTCUSD",1754150479960,0.0139897,113050.0,113040.0,0.83581777]
["bitfinex","BTCUSD",1754150480840,0.0139897,113050.0,113040.0,1.26469158]
["bitfinex","BTCUSD",1754150482854,0.0139897,113050.0,113040.0,1.06529054]
["bitfinex","BTCUSD",1754150484198,0.0139897,113050.0,113040.0,1.39446383]
["bitfinex","BTCUSD",1754150484693,0.00014358,113050.0,113040.0,1.39446383]
["bitfinex","BTCUSD",1754150487323,0.00014358,113050.0,113040.0,1.48767383]
["bitfinex","BTCUSD",1754150487588,0.00014358,113050.0,113040.0,2.09647383]
["bitfinex","BTCUSD",1754150488076,0.00014358,113050.0,113040.0,2.09447383]
["bitfinex","BTCUSD",1754150488550,0.00014358,113050.0,113040.0,2.09947383]
["bitfinex","BTCUSD",1754150488756,0.00014358,113050.0,113040.0,2.09747383]
["bitfinex","BTCUSD",1754150489023,0.00014358,113050.0,113040.0,2.31015383]
["bitfinex","BTCUSD",1754150489266,0.00014358,113050.0,113040.0,2.33099683]
["bitfinex","BTCUSD",1754150490244,0.00014358,113050.0,113040.0,2.32599683]
["bitfinex","BTCUSD",1754150490513,0.00014358,113050.0,113040.0,2.33099683]
["bitfinex","BTCUSD",1754150491243,0.01384364,113070.0,113060.0,0.06744902]
["bitfinex","BTCUSD",1754150491488,0.07004334,113100.0,113090.0,0.025]
["bitfinex","BTCUSD",1754150491729,0.08388503,113100.0,113090.0,0.60043282]
["bitfinex","BTCUSD",1754150491977,0.07004334,113110.0,113090.0,0.6280822]
["bitfinex","BTCUSD",1754150492225,0.07004334,113110.0,113100.0,0.44323318]
["bitfinex","BTCUSD",1754150492461,0.07215334,113110.0,113100.0,0.44323318]
["bitfinex","BTCUSD",1754150492703,0.07229746,113110.0,113100.0,0.44323318]
["bitfinex","BTCUSD",1754150492951,0.00225412,113110.0,113100.0,0.54236425]
["bitfinex","BTCUSD",1754150493425,0.01609367,113110.0,113100.0,0.54236425]
["bitfinex","BTCUSD",1754150493666,0.01609367,113110.0,113100.0,0.6169593]
["bitfinex","BTCUSD",1754150493917,0.01609367,113110.0,113100.0,0.6189993]
["bitfinex","BTCUSD",1754150494153,0.01709367,113110.0,113100.0,0.6189993]
["bitfinex","BTCUSD",1754150494389,0.00311,113110.0,113100.0,0.6189993]
["bitfinex","BTCUSD",1754150495746,0.00299,113120.0,113100.0,0.6219293]
["bitfinex","BTCUSD",1754150495966,0.00307491,113120.0,113110.0,0.56983459]
["bitfinex","BTCUSD",1754150496224,0.00518491,113120.0,113110.0,0.70733548]
["bitfinex","BTCUSD",1754150497428,0.00518491,113120.0,113110.0,0.70833548]
["bitfinex","BTCUSD",1754150497670,0.02002435,113120.0,113110.0,0.70833548]
["bitfinex","BTCUSD",1754150498380,0.01703435,113120.0,113110.0,0.70833548]
["bitfinex","BTCUSD",1754150498587,0.01703435,113120.0,113110.0,0.71037548]
["bitfinex","BTCUSD",1754150498891,0.01703435,113120.0,113110.0,0.71330548]
["bitfinex","BTCUSD",1754150499132,0.01703435,113120.0,113110.0,0.73830548]
["bitfinex","BTCUSD",1754150499623,0.01703435,113120.0,113110.0,0.31000112]
["bitfinex","BTCUSD",1754150499876,0.01703435,113120.0,113110.0,0.73537548]
["bitfinex","BTCUSD",1754150500123,0.02176435,113120.0,113110.0,0.25013112]
["bitfinex","BTCUSD",1754150501107,0.02176435,113120.0,113110.0,0.10985112]
["bitfinex","BTCUSD",1754150501342,0.02176435,113120.0,113110.0,0.22547989]
["bitfinex","BTCUSD",1754150501576,0.02176435,113120.0,113110.0,0.08519989]
["bitfinex","BTCUSD",1754150501815,0.02176435,113120.0,113110.0,0.22547989]
["bitfinex","BTCUSD",1754150502308,0.36176435,113120.0,113110.0,0.22547989]
["bitfinex","BTCUSD",1754150503288,0.36002435,113120.0,113110.0,0.65378425]
["bitfinex","BTCUSD",1754150503523,0.35703435,113120.0,113110.0,0.75200867]
["bitfinex","BTCUSD",1754150504646,0.35703435,113120.0,113110.0,0.75404867]
["bitfinex","BTCUSD",1754150504873,0.01703435,113120.0,113110.0,0.75404867]
["bitfinex","BTCUSD",1754150505087,0.01703435,113120.0,113110.0,0.75697867]
["bitfinex","BTCUSD",1754150505362,0.00108491,113120.0,113110.0,0.75697867]
["bitfinex","BTCUSD",1754150505578,0.00108491,113120.0,113110.0,0.78197867]
["bitfinex","BTCUSD",1754150508280,0.01492352,113120.0,113110.0,0.78197867]
["bitfinex","BTCUSD",1754150511778,0.01492352,113120.0,113110.0,0.78201867]
["bitfinex","BTCUSD",1754150514914,0.01492352,113120.0,113110.0,0.68261542]
["bitfinex","BTCUSD",1754150518126,0.01492352,113120.0,113110.0,1.12400889]
["bitfinex","BTCUSD",1754150518373,0.00108491,113120.0,113110.0,1.46400889]
["bitfinex","BTCUSD",1754150519107,0.00108491,113120.0,113110.0,1.39280555]
["bitfinex","BTCUSD",1754150519340,8.491e-05,113120.0,113110.0,1.39280555]
["bitfinex","BTCUSD",1754150519581,8.491e-05,113120.0,113110.0,1.39580555]
["bitfinex","BTCUSD",1754150519820,8.491e-05,113120.0,113110.0,1.39880555]
["bitfinex","BTCUSD",1754150520082,8.491e-05,113120.0,113110.0,0.92678444]
["bitfinex","BTCUSD",1754150520334,8.491e-05,113120.0,113110.0,1.06690444]
["bitfinex","BTCUSD",1754150520751,8.491e-05,113120.0,113110.0,1.39980555]
["bitfinex","BTCUSD",1754150521016,8.491e-05,113120.0,113110.0,1.17012847]
["bitfinex","BTCUSD",1754150521501,8.491e-05,113120.0,113110.0,1.16712847]
["bitfinex","BTCUSD",1754150521903,8.491e-05,113120.0,113110.0,1.17012847]
["bitfinex","BTCUSD",1754150522962,8.491e-05,113120.0,113110.0,1.18396447]
["bitfinex","BTCUSD",1754150524147,8.491e-05,113120.0,113110.0,1.45276447]
["bitfinex","BTCUSD",1754150525889,8.491e-05,113120.0,113110.0,1.43892847]
["bitfinex","BTCUSD",1754150527177,8.491e-05,113120.0,113110.0,1.60218181]
["bitfinex","BTCUSD",1754150527840,8.491e-05,113120.0,113110.0,1.62777429]
["bitfinex","BTCUSD",1754150528322,8.491e-05,113120.0,113110.0,1.35897429]
["bitfinex","BTCUSD",1754150528760,8.491e-05,113120.0,113110.0,1.62777429]
["bitfinex","BTCUSD",1754150528982,8.491e-05,113120.0,113110.0,1.65277429]
["bitfinex","BTCUSD",1754150529196,8.491e-05,113120.0,113110.0,1.62777429]
["bitfinex","BTCUSD",1754150529416,8.491e-05,113120.0,113110.0,1.65277429]
["bitfinex","BTCUSD",1754150530189,8.491e-05,113120.0,113110.0,1.62777429]
["bitfinex","BTCUSD",1754150530614,8.491e-05,113120.0,113110.0,1.65277429]
["bitfinex","BTCUSD",1754150532750,8.491e-05,113120.0,113110.0,1.62777429]
["bitfinex","BTCUSD",1754150532986,8.491e-05,113120.0,113110.0,1.64627429]
["bitfinex","BTCUSD",1754150533983,8.491e-05,113120.0,113110.0,1.66332829]
["bitfinex","BTCUSD",1754150534192,8.491e-05,113120.0,113110.0,1.59328495]
["bitfinex","BTCUSD",1754150534402,8.491e-05,113120.0,113110.0,1.56757247]
["bitfinex","BTCUSD",1754150534601,8.491e-05,113120.0,113110.0,1.54257247]
["bitfinex","BTCUSD",1754150534796,8.491e-05,113120.0,113110.0,1.56757247]
["bitfinex","BTCUSD",1754150540054,8.491e-05,113120.0,113110.0,1.42757247]
["bitfinex","BTCUSD",1754150540270,8.491e-05,113120.0,113110.0,1.56749247]
["bitfinex","BTCUSD",1754150542833,8.491e-05,113120.0,113110.0,1.77172397]
["bitfinex","BTCUSD",1754150543042,8.491e-05,113120.0,113110.0,1.79672397]
["bitfinex","BTCUSD",1754150544854,8.491e-05,113120.0,113110.0,1.77172397]
["bitfinex","BTCUSD",1754150545488,0.00216491,113120.0,113110.0,0.68714733]
["bitfinex","BTCUSD",1754150545849,0.00516491,113120.0,113110.0,0.69521663]
["bitfinex","BTCUSD",1754150546307,0.00516491,113120.0,113110.0,0.71266565]
["bitfinex","BTCUSD",1754150546512,0.00516491,113120.0,113110.0,0.69561165]
["bitfinex","BTCUSD",1754150547547,0.00516491,113120.0,113110.0,0.67816263]
["bitfinex","BTCUSD",1754150547780,0.00516491,113120.0,113110.0,0.34948431]
["bitfinex","BTCUSD",1754150547983,0.00516491,113120.0,113110.0,0.67816263]
["bitfinex","BTCUSD",1754150548200,0.00516491,113120.0,113110.0,0.69561165]
["bitfinex","BTCUSD",1754150549531,0.00516491,113120.0,113110.0,0.62812263]
["bitfinex","BTCUSD",1754150549748,0.00516491,113120.0,113110.0,0.29944431]
["bitfinex","BTCUSD",1754150549956,0.00516491,113120.0,113110.0,0.62812263]
["bitfinex","BTCUSD",1754150551772,0.00516491,113120.0,113110.0,1.12812263]
["bitfinex","BTCUSD",1754150551987,0.00516491,113120.0,113110.0,1.12512263]
["bitfinex","BTCUSD",1754150552196,0.00516491,113120.0,113110.0,1.12112263]
["bitfinex","BTCUSD",1754150552411,0.00516491,113120.0,113110.0,1.12312263]
["bitfinex","BTCUSD",1754150552620,0.00516491,113120.0,113110.0,1.12612263]
["bitfinex","BTCUSD",1754150554442,0.00516491,113120.0,113110.0,0.65760431]
["bitfinex","BTCUSD",1754150554652,0.00516491,113120.0,113110.0,1.12608263]
["bitfinex","BTCUSD",1754150555360,0.00516491,113120.0,113110.0,1.12108263]
["bitfinex","BTCUSD",1754150557662,0.00516491,113120.0,113110.0,0.65260431]
["bitfinex","BTCUSD",1754150557867,0.00516491,113120.0,113110.0,0.79240431]
["bitfinex","BTCUSD",1754150558294,0.3486823,113120.0,113110.0,0.70820442]
["bitfinex","BTCUSD",1754150558508,0.01900387,113120.0,113110.0,0.70820442]
["bitfinex","BTCUSD",1754150558980,0.02000398,113120.0,113110.0,0.70820442]
["bitfinex","BTCUSD",1754150559868,0.02000398,113120.0,113110.0,0.56840442]
["bitfinex","BTCUSD",1754150560082,0.3486823,113120.0,113110.0,0.63984]
["bitfinex","BTCUSD",1754150560313,0.34768219,113120.0,113110.0,0.63984]
["bitfinex","BTCUSD",1754150560761,0.01900387,113120.0,113110.0,0.63984]
["bitfinex","BTCUSD",1754150560964,0.02000398,113120.0,113110.0,0.63984]
["bitfinex","BTCUSD",1754150561452,0.02000398,113120.0,113110.0,0.703828]
["bitfinex","BTCUSD",1754150561668,0.3486823,113120.0,113110.0,0.703828]
["bitfinex","BTCUSD",1754150561894,0.34768219,113120.0,113110.0,0.703828]
["bitfinex","BTCUSD",1754150562346,0.34768219,113120.0,113110.0,0.63984]
["bitfinex","BTCUSD",1754150565833,0.01900387,113120.0,113110.0,0.63984]
["bitfinex","BTCUSD",1754150566053,0.3486823,113120.0,113110.0,0.63984]
["bitfinex","BTCUSD",1754150566318,0.34768219,113120.0,113110.0,0.63984]
["bitfinex","BTCUSD",1754150566767,0.01600387,113120.0,113110.0,0.99853832]
["bitfinex","BTCUSD",1754150566988,0.00216491,113120.0,113110.0,1.1719581]
["bitfinex","BTCUSD",1754150567210,8.491e-05,113120.0,113110.0,1.1719581]
["bitfinex","BTCUSD",1754150567609,0.00216491,113120.0,113110.0,0.84327978]
["bitfinex","BTCUSD",1754150567871,0.00216491,113120.0,113110.0,0.84029978]
["bitfinex","BTCUSD",1754150569025,8.491e-05,113120.0,113110.0,1.1719581]
["bitfinex","BTCUSD",1754150569861,0.01392342,113120.0,113110.0,1.1719581]
["bitfinex","BTCUSD",1754150571407,0.01392342,113120.0,113110.0,0.84327978]
["bitfinex","BTCUSD",1754150571827,0.01392342,113120.0,113110.0,1.1729581]
["bitfinex","BTCUSD",1754150572239,0.01392342,113120.0,113110.0,1.1739581]
["bitfinex","BTCUSD",1754150572875,0.01600342,113120.0,113110.0,0.70045978]
["bitfinex","BTCUSD",1754150573084,0.01900342,113120.0,113110.0,0.81011978]
["bitfinex","BTCUSD",1754150573293,0.01900342,113120.0,113110.0,0.84013978]
["bitfinex","BTCUSD",1754150573721,0.00516491,113120.0,113110.0,0.84013978]
["bitfinex","BTCUSD",1754150574002,0.00516491,113120.0,113110.0,0.83913978]
["bitfinex","BTCUSD",1754150574853,0.00216491,113120.0,113110.0,0.83913978]
["bitfinex","BTCUSD",1754150575477,0.00216491,113120.0,113110.0,0.84025978]
["bitfinex","BTCUSD",1754150575685,0.00216491,113120.0,113110.0,1.1719881]
["bitfinex","BTCUSD",1754150575886,0.00216491,113120.0,113110.0,0.84330978]
["bitfinex","BTCUSD",1754150576298,0.00216491,113120.0,113110.0,0.84025978]
["bitfinex","BTCUSD",1754150577082,0.00216491,113120.0,113110.0,0.83813978]
["bitfinex","BTCUSD",1754150577291,0.00525491,113120.0,113110.0,0.83813978]
["bitfinex","BTCUSD",1754150577489,0.00525491,113120.0,113110.0,0.80811978]
["bitfinex","BTCUSD",1754150577895,0.01909446,113120.0,113110.0,0.80811978]
["bitfinex","BTCUSD",1754150578101,0.68777278,113120.0,113110.0,0.63972]
["bitfinex","BTCUSD",1754150578337,0.68777278,113120.0,113110.0,0.63968]
["bitfinex","BTCUSD",1754150579409,5.68777278,113120.0,113110.0,0.63968]
["bitfinex","BTCUSD",1754150580235,0.35909446,113120.0,113110.0,0.63968]
["bitfinex","BTCUSD",1754150581058,0.38568246,113120.0,113110.0,0.63968]
["bitfinex","BTCUSD",1754150581287,0.38568246,113120.0,113110.0,0.706539]
["bitfinex","BTCUSD",1754150581488,0.38259246,113120.0,113110.0,0.735409]
["bitfinex","BTCUSD",1754150581745,0.38259246,113120.0,113110.0,0.737529]
["bitfinex","BTCUSD",1754150581961,0.38259246,113120.0,113110.0,0.740579]
["bitfinex","BTCUSD",1754150582173,0.04051246,113120.0,113110.0,1.06925732]
["bitfinex","BTCUSD",1754150583436,0.04051246,113120.0,113110.0,0.82477889]
["bitfinex","BTCUSD",1754150583738,0.04051246,113120.0,113110.0,1.15345721]
["bitfinex","BTCUSD",1754150583860,0.04051246,113120.0,113110.0,0.82477889]
["bitfinex","BTCUSD",1754150586211,0.01392446,113120.0,113110.0,0.82477889]
["bitfinex","BTCUSD",1754150587243,0.01392446,113120.0,113110.0,1.25315826]
["bitfinex","BTCUSD",1754150587449,0.34008491,113120.0,113110.0,1.25315826]
["bitfinex","BTCUSD",1754150588476,8.491e-05,113120.0,113110.0,1.25315826]
["bitfinex","BTCUSD",1754150590569,0.01392244,113120.0,113110.0,1.25315826]
["bitfinex","BTCUSD",1754150592022,0.01392244,113120.0,113110.0,1.25415826]
["bitfinex","BTCUSD",1754150592227,0.48265,113160.0,113120.0,0.42837937]
["bitfinex","BTCUSD",1754150592228,0.17848538,113160.0,113120.0,0.42837937]
["bitfinex","BTCUSD",1754150592449,0.02658,113140.0,113130.0,0.11611989]
["bitfinex","BTCUSD",1754150592675,0.02658,113140.0,113130.0,0.11823989]
["bitfinex","BTCUSD",1754150593266,0.51383703,113160.0,113130.0,0.25775989]
["bitfinex","BTCUSD",1754150593435,5.5,113160.0,113140.0,0.03192]
["bitfinex","BTCUSD",1754150593634,0.00211,113150.0,113140.0,0.03404]
["bitfinex","BTCUSD",1754150593927,0.028689,113150.0,113140.0,0.05981599]
["bitfinex","BTCUSD",1754150594338,0.026579,113150.0,113140.0,0.14401588]
["bitfinex","BTCUSD",1754150595144,0.027579,113150.0,113140.0,0.14401588]
["bitfinex","BTCUSD",1754150595480,0.029689,113150.0,113140.0,0.14301588]
["bitfinex","BTCUSD",1754150596083,0.030689,113150.0,113140.0,0.14301588]
["bitfinex","BTCUSD",1754150596285,0.030689,113150.0,113140.0,0.13884588]
["bitfinex","BTCUSD",1754150596742,0.04452552,113150.0,113140.0,0.13884588]
["bitfinex","BTCUSD",1754150596898,0.04141552,113150.0,113140.0,0.14096588]
["bitfinex","BTCUSD",1754150597531,0.04339552,113150.0,113140.0,0.14401588]
["bitfinex","BTCUSD",1754150597750,0.04339552,113150.0,113140.0,0.13884588]
["bitfinex","BTCUSD",1754150599514,0.47432489,113150.0,113130.0,0.13948]
["bitfinex","BTCUSD",1754150599791,0.04594552,113150.0,113130.0,0.25254989]
["bitfinex","BTCUSD",1754150600460,0.04494552,113150.0,113130.0,0.25254989]
["bitfinex","BTCUSD",1754150601376,0.04594552,113150.0,113130.0,0.25254989]
["bitfinex","BTCUSD",1754150602111,0.04594552,113150.0,113130.0,0.25559989]
["bitfinex","BTCUSD",1754150602355,0.04339552,113150.0,113140.0,0.02887]
["bitfinex","BTCUSD",1754150603075,0.04581147,113150.0,113130.0,0.28371638]
["bitfinex","BTCUSD",1754150603525,0.01936652,113150.0,113130.0,0.28371638]
["bitfinex","BTCUSD",1754150603745,0.01836652,113150.0,113130.0,0.28371638]
["bitfinex","BTCUSD",1754150603971,0.026579,113140.0,113130.0,0.28371638]
["bitfinex","BTCUSD",1754150604197,0.028559,113140.0,113130.0,0.28371638]
["bitfinex","BTCUSD",1754150606320,0.028559,113140.0,113130.0,0.14423638]
["bitfinex","BTCUSD",1754150606548,0.368559,113140.0,113130.0,0.19947649]
["bitfinex","BTCUSD",1754150607046,0.69754354,113140.0,113130.0,0.19947649]
["bitfinex","BTCUSD",1754150607493,0.368559,113140.0,113130.0,0.06007649]
["bitfinex","BTCUSD",1754150608448,0.028559,113140.0,113130.0,0.06007649]
["bitfinex","BTCUSD",1754150608697,5.70009354,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1754150609443,5.371109,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1754150609714,5.70009354,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1754150611732,5.38494788,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1754150611969,5.71393242,113140.0,113130.0,4e-05]
["bitfinex","BTCUSD",1754150612696,5.71138242,113140.0,113130.0,0.02807]
["bitfinex","BTCUSD",1754150612938,5.71138242,113140.0,113130.0,0.0507165]
["bitfinex","BTCUSD",1754150613163,5.71138242,113140.0,113130.0,0.0557565]
["bitfinex","BTCUSD",1754150613164,0.52175788,113140.0,113130.0,0.0557565]
["bitfinex","BTCUSD",1754150613374,0.51977788,113140.0,113130.0,0.0557565]
["bitfinex","BTCUSD",1754150613813,0.38041788,113140.0,113130.0,0.0557565]
["bitfinex","BTCUSD",1754150614261,0.51977788,113140.0,113130.0,0.0557565]
["bitfinex","BTCUSD",1754150615394,0.38041788,113140.0,113130.0,0.0557565]
["bitfinex","BTCUSD",1754150615625,0.366579,113140.0,113130.0,0.0557565]
["bitfinex","BTCUSD",1754150617278,0.69754354,113140.0,113130.0,0.0557565]
["bitfinex","BTCUSD",1754150618650,0.71138154,113140.0,113130.0,0.0507165]
["bitfinex","BTCUSD",1754150618938,0.71138154,113140.0,113130.0,0.02807]
["bitfinex","BTCUSD",1754150620492,0.71138154,113140.0,113130.0,0.03311]
["bitfinex","BTCUSD",1754150620702,0.382397,113140.0,113130.0,0.03311]
["bitfinex","BTCUSD",1754150622999,0.71138154,113140.0,113130.0,0.03311]
["bitfinex","BTCUSD",1754150624659,0.380417,113140.0,113130.0,0.03311]
["bitfinex","BTCUSD",1754150624871,0.505859,113140.0,113130.0,0.4178425]
["bitfinex","BTCUSD",1754150625077,0.366579,113140.0,113130.0,0.4178425]
["bitfinex","BTCUSD",1754150625309,0.366579,113140.0,113130.0,0.08629796]
["bitfinex","BTCUSD",1754150625530,0.026579,113140.0,113130.0,0.49948239]
["bitfinex","BTCUSD",1754150627442,0.13924,113160.0,113130.0,0.49948239]
["bitfinex","BTCUSD",1754150627652,0.47938402,113160.0,113140.0,0.55242443]
["bitfinex","BTCUSD",1754150627906,0.026578,113150.0,113140.0,0.56353547]
["bitfinex","BTCUSD",1754150628123,0.026578,113150.0,113140.0,0.56564547]
["bitfinex","BTCUSD",1754150628531,0.026578,113150.0,113140.0,0.59660547]
["bitfinex","BTCUSD",1754150629407,0.026578,113150.0,113140.0,0.26762093]
["bitfinex","BTCUSD",1754150630723,0.026578,113150.0,113140.0,0.59660547]
["bitfinex","BTCUSD",1754150630955,0.027578,113150.0,113140.0,0.59660547]
["bitfinex","BTCUSD",1754150632327,0.027578,113150.0,113140.0,0.59664547]
["bitfinex","BTCUSD",1754150632555,0.027578,113150.0,113140.0,0.26766093]
["bitfinex","BTCUSD",1754150633474,0.35854254,113150.0,113140.0,0.03918104]
["bitfinex","BTCUSD",1754150633682,0.35854254,113150.0,113140.0,0.16727]
["bitfinex","BTCUSD",1754150633902,0.35854254,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150633903,0.36325254,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150634122,0.84241254,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150635006,0.84025254,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150636831,0.512388,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150637052,0.8552101,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150639109,5.8552101,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150640230,5.8540901,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150640693,5.52510556,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150640911,5.8540901,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150641123,5.8515401,113150.0,113140.0,0.02958]
["bitfinex","BTCUSD",1754150641379,0.8515401,113150.0,113140.0,0.02958]
["bitfinex","BTCUSD",1754150641602,0.52255556,113150.0,113140.0,0.03153]
["bitfinex","BTCUSD",1754150641843,0.38141556,113150.0,113140.0,0.03466]
["bitfinex","BTCUSD",1754150642041,0.38141556,113150.0,113140.0,0.07102445]
["bitfinex","BTCUSD",1754150643727,0.38141556,113150.0,113140.0,0.03466]
["bitfinex","BTCUSD",1754150643923,0.7123801,113150.0,113140.0,0.03153]
["bitfinex","BTCUSD",1754150644140,0.7123801,113150.0,113140.0,0.02958]
["bitfinex","BTCUSD",1754150644568,0.38339556,113150.0,113140.0,0.02958]
["bitfinex","BTCUSD",1754150645023,0.7123801,113150.0,113140.0,0.02958]
["bitfinex","BTCUSD",1754150645456,0.69854254,113150.0,113140.0,0.02958]
["bitfinex","BTCUSD",1754150645698,5.70109254,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150645912,5.70214254,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150646385,5.33456454,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150646603,5.33351454,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150646859,5.36114554,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150647107,5.36009554,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150648381,5.71393354,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150648635,5.72511507,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150650861,5.73328493,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150651593,5.72711507,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150651835,5.73011507,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150652354,5.73628558,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150652596,5.83793348,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150652839,6.20235225,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150653080,6.2188042,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150653315,6.01498166,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150653546,5.99852971,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150654394,5.97132158,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150654606,5.88712169,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150655583,5.87889559,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150656036,5.89168523,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150656471,5.87784559,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150656913,5.89168515,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150657141,0.89168515,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150657365,5.89168515,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150657580,0.91634731,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150657800,5.91634731,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150658033,5.53986469,113150.0,113140.0,0.02958]
["bitfinex","BTCUSD",1754150658249,5.53164294,113150.0,113140.0,0.03466]
["bitfinex","BTCUSD",1754150658459,5.52547663,113150.0,113140.0,0.03466]
["bitfinex","BTCUSD",1754150659174,5.86547663,113150.0,113140.0,0.03466]
["bitfinex","BTCUSD",1754150661658,5.87524223,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150661879,6.01231972,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150662318,6.02876028,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150662590,5.8973117,113150.0,113140.0,0.02958]
["bitfinex","BTCUSD",1754150662801,5.7583517,113150.0,113140.0,0.02958]
["bitfinex","BTCUSD",1754150663017,5.8972717,113150.0,113140.0,0.02958]
["bitfinex","BTCUSD",1754150663238,5.8972717,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150663448,5.8998217,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150664125,5.8972717,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150664750,0.8972717,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150664883,5.8972717,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150665096,5.88288565,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150665818,5.88288565,113150.0,113140.0,0.0282]
["bitfinex","BTCUSD",1754150667676,0.88288565,113150.0,113140.0,0.0282]
["bitfinex","BTCUSD",1754150667880,5.88905206,113150.0,113140.0,0.0282]
["bitfinex","BTCUSD",1754150668309,5.88288565,113150.0,113140.0,0.0282]
["bitfinex","BTCUSD",1754150671902,0.88288565,113150.0,113140.0,0.0282]
["bitfinex","BTCUSD",1754150672116,5.88905268,113150.0,113140.0,0.0282]
["bitfinex","BTCUSD",1754150672335,5.88905265,113150.0,113140.0,0.0282]
["bitfinex","BTCUSD",1754150673469,5.8972786,113150.0,113140.0,0.0282]
["bitfinex","BTCUSD",1754150674206,5.88905265,113150.0,113140.0,0.0282]
["bitfinex","BTCUSD",1754150674448,5.89728059,113150.0,113140.0,0.0282]
["bitfinex","BTCUSD",1754150675620,5.88344103,113150.0,113140.0,0.0282]
["bitfinex","BTCUSD",1754150676314,5.86599201,113150.0,113140.0,0.03351]
["bitfinex","BTCUSD",1754150676751,5.72707201,113150.0,113140.0,0.0303]
["bitfinex","BTCUSD",1754150676960,5.86591201,113150.0,113140.0,0.0282]
["bitfinex","BTCUSD",1754150677174,5.86587201,113150.0,113140.0,0.0282]
["bitfinex","BTCUSD",1754150677389,5.88233972,113150.0,113140.0,0.0282]
["bitfinex","BTCUSD",1754150677802,5.74353972,113150.0,113140.0,0.0282]
["bitfinex","BTCUSD",1754150678015,5.88233972,113150.0,113140.0,0.0282]
["bitfinex","BTCUSD",1754150678239,5.88234667,113150.0,113140.0,0.0282]
["bitfinex","BTCUSD",1754150678453,5.89618576,113150.0,113140.0,0.0282]
["bitfinex","BTCUSD",1754150679083,0.89618576,113150.0,113140.0,0.0282]
["bitfinex","BTCUSD",1754150679305,5.56720122,113150.0,113140.0,0.0282]
["bitfinex","BTCUSD",1754150679520,5.89618576,113150.0,113140.0,0.0282]
["bitfinex","BTCUSD",1754150682376,0.89618576,113150.0,113140.0,0.0282]
["bitfinex","BTCUSD",1754150682590,5.56720122,113150.0,113140.0,0.0282]
["bitfinex","BTCUSD",1754150682827,5.89618576,113150.0,113140.0,0.03351]
["bitfinex","BTCUSD",1754150683921,5.89618576,113150.0,113140.0,0.0282]
["bitfinex","BTCUSD",1754150684185,5.89620572,113150.0,113140.0,0.0282]
["bitfinex","BTCUSD",1754150685076,5.89620572,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150685077,6.00219463,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150685306,5.98835554,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150685554,6.01556367,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150685793,5.98835554,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150686497,5.98656554,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150687578,5.89981565,113150.0,113140.0,0.0282]
["bitfinex","BTCUSD",1754150688213,5.91365494,113150.0,113140.0,0.0282]
["bitfinex","BTCUSD",1754150689572,0.91365494,113150.0,113140.0,0.0282]
["bitfinex","BTCUSD",1754150689801,5.91365494,113150.0,113140.0,0.0282]
["bitfinex","BTCUSD",1754150691425,5.91365494,113150.0,113140.0,0.02568]
["bitfinex","BTCUSD",1754150692564,5.99785483,113150.0,113140.0,0.02568]
["bitfinex","BTCUSD",1754150693140,5.56516138,113150.0,113140.0,0.03099]
["bitfinex","BTCUSD",1754150693349,5.89414592,113150.0,113140.0,0.03099]
["bitfinex","BTCUSD",1754150693564,5.56516138,113150.0,113140.0,0.03099]
["bitfinex","BTCUSD",1754150693782,5.89414592,113150.0,113140.0,0.03099]
["bitfinex","BTCUSD",1754150694206,5.75542592,113150.0,113140.0,0.03099]
["bitfinex","BTCUSD",1754150694437,5.56512138,113150.0,113140.0,0.03099]
["bitfinex","BTCUSD",1754150694656,5.89410592,113150.0,113140.0,0.03099]
["bitfinex","BTCUSD",1754150695958,5.89411541,113150.0,113140.0,0.03099]
["bitfinex","BTCUSD",1754150696391,5.56513087,113150.0,113140.0,0.03099]
["bitfinex","BTCUSD",1754150696596,5.89411541,113150.0,113140.0,0.03099]
["bitfinex","BTCUSD",1754150696929,5.89610541,113150.0,113140.0,0.03099]
["bitfinex","BTCUSD",1754150697129,5.9803053,113150.0,113140.0,0.03099]
["bitfinex","BTCUSD",1754150697343,5.96646601,113150.0,113140.0,0.03099]
["bitfinex","BTCUSD",1754150698585,5.96646807,113150.0,113140.0,0.02872616]
["bitfinex","BTCUSD",1754150699236,5.88226818,113150.0,113140.0,0.02872616]
["bitfinex","BTCUSD",1754150700254,5.56712262,113150.0,113140.0,0.02872616]
["bitfinex","BTCUSD",1754150700477,5.42645262,113150.0,113140.0,0.02872616]
["bitfinex","BTCUSD",1754150700758,0.04541998,113150.0,113140.0,0.42775404]
["bitfinex","BTCUSD",1754150701400,0.04541998,113150.0,113140.0,0.51195393]
["bitfinex","BTCUSD",1754150701612,0.01683898,113150.0,113140.0,0.59608778]
["bitfinex","BTCUSD",1754150702066,0.35383898,113150.0,113140.0,0.59608778]
["bitfinex","BTCUSD",1754150702719,0.01383898,113150.0,113140.0,0.73468778]
["bitfinex","BTCUSD",1754150703370,0.00014402,113160.0,113140.0,0.73468778]
["bitfinex","BTCUSD",1754150703586,0.00014402,113160.0,113150.0,0.44630388]
["bitfinex","BTCUSD",1754150703802,0.00014402,113160.0,113150.0,0.48493461]
["bitfinex","BTCUSD",1754150706785,0.01397793,113160.0,113150.0,0.48493461]
["bitfinex","BTCUSD",1754150707366,0.66868879,113170.0,113150.0,0.48493461]
["bitfinex","BTCUSD",1754150707582,0.66868879,113170.0,113160.0,0.46754454]
["bitfinex","BTCUSD",1754150707794,0.66868879,113170.0,113160.0,0.58466443]
["bitfinex","BTCUSD",1754150708000,0.68252259,113170.0,113160.0,0.64721389]
["bitfinex","BTCUSD",1754150708624,0.3538338,113170.0,113160.0,0.31822935]
["bitfinex","BTCUSD",1754150708837,0.3538338,113170.0,113160.0,0.58466443]
["bitfinex","BTCUSD",1754150711408,0.3538338,113170.0,113160.0,0.91364897]
["bitfinex","BTCUSD",1754150711843,0.3538338,113170.0,113160.0,0.58466443]
["bitfinex","BTCUSD",1754150712063,0.3538338,113170.0,113160.0,0.91364897]
["bitfinex","BTCUSD",1754150712493,0.3538338,113170.0,113160.0,0.58466443]
["bitfinex","BTCUSD",1754150712716,0.3538338,113170.0,113160.0,0.64701389]
["bitfinex","BTCUSD",1754150713337,0.0138338,113170.0,113160.0,0.97599843]
["bitfinex","BTCUSD",1754150714185,0.0004,113190.0,113160.0,0.97599843]
["bitfinex","BTCUSD",1754150714568,0.00979164,113190.0,113180.0,0.32898454]
["bitfinex","BTCUSD",1754150714794,0.00979164,113190.0,113180.0,0.46947454]
["bitfinex","BTCUSD",1754150715047,0.00048482,113190.0,113180.0,0.49121893]
["bitfinex","BTCUSD",1754150715288,0.00048482,113190.0,113180.0,0.52212893]
["bitfinex","BTCUSD",1754150715503,0.00148482,113190.0,113180.0,0.52212893]
["bitfinex","BTCUSD",1754150715712,0.01115989,113190.0,113180.0,0.52212893]
["bitfinex","BTCUSD",1754150716150,0.01215989,113190.0,113180.0,0.52212893]
["bitfinex","BTCUSD",1754150716382,0.01115989,113190.0,113180.0,0.52212893]
["bitfinex","BTCUSD",1754150717278,0.02499219,113190.0,113180.0,0.52212893]
["bitfinex","BTCUSD",1754150717920,0.02699219,113190.0,113180.0,0.52212893]
["bitfinex","BTCUSD",1754150718346,0.02699219,113190.0,113180.0,0.60632882]
["bitfinex","BTCUSD",1754150719640,0.02399219,113190.0,113180.0,0.60632882]
["bitfinex","BTCUSD",1754150720327,0.02399219,113190.0,113180.0,0.27734428]
["bitfinex","BTCUSD",1754150720558,0.02399219,113190.0,113180.0,0.60632882]
["bitfinex","BTCUSD",1754150721192,0.02399219,113190.0,113180.0,0.60732882]
["bitfinex","BTCUSD",1754150721193,0.02165095,113190.0,113180.0,0.60732882]
["bitfinex","BTCUSD",1754150722704,0.02165095,113190.0,113180.0,0.27834428]
["bitfinex","BTCUSD",1754150722916,0.02165095,113190.0,113180.0,0.13986428]
["bitfinex","BTCUSD",1754150723103,0.02363095,113190.0,113180.0,0.27822428]
["bitfinex","BTCUSD",1754150723751,0.02165095,113190.0,113180.0,0.27822428]
["bitfinex","BTCUSD",1754150725321,0.02165095,113190.0,113180.0,0.60720882]
["bitfinex","BTCUSD",1754150731402,0.02165095,113190.0,113180.0,0.27822428]
["bitfinex","BTCUSD",1754150731614,0.02987927,113190.0,113180.0,0.60720882]
["bitfinex","BTCUSD",1754150733323,0.02987927,113190.0,113180.0,0.27822428]
["bitfinex","BTCUSD",1754150733771,0.03185927,113190.0,113180.0,0.13986428]
["bitfinex","BTCUSD",1754150734013,0.03185927,113190.0,113180.0,0.13485428]
["bitfinex","BTCUSD",1754150734232,0.36084381,113190.0,113180.0,0.16102439]
["bitfinex","BTCUSD",1754150734677,0.03185927,113190.0,113180.0,0.16102439]
["bitfinex","BTCUSD",1754150734902,0.03185927,113190.0,113180.0,0.18967439]
["bitfinex","BTCUSD",1754150737052,0.03803803,113190.0,113180.0,0.18967439]
["bitfinex","BTCUSD",1754150737282,0.03803786,113190.0,113180.0,0.05139439]
["bitfinex","BTCUSD",1754150737503,0.03803786,113190.0,113180.0,0.16789]
["bitfinex","BTCUSD",1754150737721,0.03185927,113190.0,113180.0,0.16789]
["bitfinex","BTCUSD",1754150738776,0.03185927,113190.0,113180.0,0.17297]
["bitfinex","BTCUSD",1754150738990,0.02987927,113190.0,113180.0,0.50195454]
["bitfinex","BTCUSD",1754150740047,0.03007927,113190.0,113180.0,0.50195454]
["bitfinex","BTCUSD",1754150740251,0.03007927,113190.0,113180.0,0.55214999]
["bitfinex","BTCUSD",1754150740663,0.026569,113200.0,113180.0,0.55214999]
["bitfinex","BTCUSD",1754150740868,0.03274902,113200.0,113180.0,0.55214999]
["bitfinex","BTCUSD",1754150740985,0.03274902,113200.0,113190.0,0.02865]
["bitfinex","BTCUSD",1754150741194,0.04856092,113200.0,113190.0,0.02865]
["bitfinex","BTCUSD",1754150741399,0.05802361,113200.0,113190.0,0.085674]
["bitfinex","BTCUSD",1754150741610,0.05802361,113200.0,113190.0,0.088744]
["bitfinex","BTCUSD",1754150742215,0.05902361,113200.0,113190.0,0.088744]
["bitfinex","BTCUSD",1754150742617,0.05802361,113200.0,113190.0,0.088744]
["bitfinex","BTCUSD",1754150743088,0.05604361,113200.0,113190.0,0.03373]
["bitfinex","BTCUSD",1754150743297,0.05704361,113200.0,113190.0,0.03373]
["bitfinex","BTCUSD",1754150744745,0.05704361,113200.0,113190.0,0.03377]
["bitfinex","BTCUSD",1754150746480,0.05086359,113200.0,113190.0,0.44695443]
["bitfinex","BTCUSD",1754150746733,0.03703169,113200.0,113190.0,0.11796989]
["bitfinex","BTCUSD",1754150746945,0.03703169,113200.0,113190.0,0.17648933]
["bitfinex","BTCUSD",1754150747194,0.05086264,113200.0,113190.0,0.17648933]
["bitfinex","BTCUSD",1754150750420,0.05086264,113200.0,113190.0,0.11796989]
["bitfinex","BTCUSD",1754150752230,0.05284264,113200.0,113190.0,0.11796989]
["bitfinex","BTCUSD",1754150752436,0.05284264,113200.0,113190.0,0.25608989]
["bitfinex","BTCUSD",1754150752948,0.06108236,113200.0,113190.0,0.25608989]
["bitfinex","BTCUSD",1754150753459,0.05284264,113200.0,113190.0,0.25608989]
["bitfinex","BTCUSD",1754150753937,0.05284264,113200.0,113190.0,0.28169888]
["bitfinex","BTCUSD",1754150754178,0.05086264,113200.0,113190.0,0.28169888]
["bitfinex","BTCUSD",1754150754914,0.05086264,113200.0,113190.0,0.61068342]
["bitfinex","BTCUSD",1754150756362,0.02429364,113200.0,113190.0,0.61068342]
["bitfinex","BTCUSD",1754150756855,0.01046269,113200.0,113190.0,0.61068342]
["bitfinex","BTCUSD",1754150759521,0.01046269,113200.0,113190.0,0.60816342]
["bitfinex","BTCUSD",1754150759784,0.0242929,113200.0,113190.0,0.60816342]
["bitfinex","BTCUSD",1754150761617,0.0232929,113200.0,113190.0,0.60816342]
["bitfinex","BTCUSD",1754150763211,0.0232929,113200.0,113190.0,0.60916342]
["bitfinex","BTCUSD",1754150763879,0.00946269,113200.0,113190.0,0.60916342]
["bitfinex","BTCUSD",1754150764314,0.5,113210.0,113190.0,0.60916342]
["bitfinex","BTCUSD",1754150764533,0.5,113210.0,113200.0,0.11499989]
["bitfinex","BTCUSD",1754150764742,0.50955168,113210.0,113200.0,0.17809623]
["bitfinex","BTCUSD",1754150765398,0.50955168,113210.0,113200.0,0.11701989]
["bitfinex","BTCUSD",1754150766557,0.51055168,113210.0,113200.0,0.11701989]
["bitfinex","BTCUSD",1754150767628,0.01253168,113210.0,113200.0,0.11701989]
["bitfinex","BTCUSD",1754150767891,0.01253168,113210.0,113200.0,0.11922837]
["bitfinex","BTCUSD",1754150768413,0.02636103,113210.0,113200.0,0.11922837]
["bitfinex","BTCUSD",1754150768528,0.02636103,113210.0,113200.0,0.18042656]
["bitfinex","BTCUSD",1754150768769,0.02636103,113210.0,113200.0,0.17821808]
["bitfinex","BTCUSD",1754150770014,0.02636103,113210.0,113200.0,0.11701989]
["bitfinex","BTCUSD",1754150770384,0.02636103,113210.0,113200.0,0.11922837]
["bitfinex","BTCUSD",1754150771464,0.02438103,113210.0,113200.0,0.11922837]
["bitfinex","BTCUSD",1754150774042,0.02636103,113210.0,113200.0,0.25493989]
["bitfinex","BTCUSD",1754150774253,0.36708557,113210.0,113200.0,0.13792]
["bitfinex","BTCUSD",1754150774464,0.36708557,113210.0,113200.0,0.1573569]
["bitfinex","BTCUSD",1754150774670,0.39364957,113210.0,113200.0,0.1573969]
["bitfinex","BTCUSD",1754150775107,0.38445957,113210.0,113200.0,0.1573969]
["bitfinex","BTCUSD",1754150775350,0.38190957,113210.0,113200.0,0.1852269]
["bitfinex","BTCUSD",1754150775815,0.05292503,113210.0,113200.0,0.1852269]
["bitfinex","BTCUSD",1754150776089,0.38190957,113210.0,113200.0,0.1852269]
["bitfinex","BTCUSD",1754150776314,0.05292503,113210.0,113200.0,0.1852269]
["bitfinex","BTCUSD",1754150777783,0.38190957,113210.0,113200.0,0.1852269]
["bitfinex","BTCUSD",1754150778202,0.38190957,113210.0,113200.0,0.0473069]
["bitfinex","BTCUSD",1754150778424,0.39364957,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150778658,0.37982022,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150779300,5.71982022,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150780402,5.85770022,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150781488,5.87153088,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150785039,0.87153088,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150785470,5.87153088,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150785694,5.85770022,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150786979,5.85762022,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150787400,5.52863568,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150787611,5.85762022,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150788246,0.37901568,113210.0,113200.0,0.03283]
["bitfinex","BTCUSD",1754150788452,0.53064667,113210.0,113200.0,0.11702989]
["bitfinex","BTCUSD",1754150789090,0.85963121,113210.0,113200.0,0.11702989]
["bitfinex","BTCUSD",1754150789317,0.87033121,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150789518,5.87033121,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150791471,5.85963121,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150791683,5.85963121,113210.0,113200.0,0.02761]
["bitfinex","BTCUSD",1754150791912,5.39284667,113210.0,113200.0,0.03283]
["bitfinex","BTCUSD",1754150792114,0.53060667,113210.0,113200.0,0.03283]
["bitfinex","BTCUSD",1754150793015,0.32471668,113210.0,113200.0,0.11702989]
["bitfinex","BTCUSD",1754150793238,0.50714353,113210.0,113200.0,0.11702989]
["bitfinex","BTCUSD",1754150793678,0.50714353,113210.0,113200.0,0.11180989]
["bitfinex","BTCUSD",1754150793890,5.50806353,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150794771,5.51621353,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150794983,5.85621353,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150796578,5.87311119,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150796805,5.87368119,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150797469,5.8598502,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150798158,6.20628376,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150798369,6.23313278,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150798605,5.87729922,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150799937,5.54931468,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150800182,5.89213128,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150800866,5.89313128,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150801086,5.89256128,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150801740,5.9007862,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150801966,0.90695462,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150802183,5.90695462,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150803510,5.62834858,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150803730,5.65492158,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150804430,5.65492236,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150804655,5.79260236,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150807471,5.79261067,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150807965,5.87681056,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150808244,5.79261067,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150808469,6.12159521,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150808730,6.31472244,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150808964,6.67383657,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150809185,6.85168971,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150809626,7.33886751,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150809854,7.33786751,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754150810082,5.58412746,113200.0,113190.0,0.99508]
["bitfinex","BTCUSD",1754150810339,6.76671868,113200.0,113190.0,0.99508]
["bitfinex","BTCUSD",1754150810564,6.85091857,113200.0,113190.0,0.99508]
["bitfinex","BTCUSD",1754150810787,6.52193403,113200.0,113190.0,0.99508]
["bitfinex","BTCUSD",1754150811005,6.2360557,113200.0,113190.0,0.99508]
["bitfinex","BTCUSD",1754150811231,6.07945405,113200.0,113190.0,0.99508]
["bitfinex","BTCUSD",1754150811454,6.19213405,113200.0,113190.0,0.99508]
["bitfinex","BTCUSD",1754150811701,6.205969,113200.0,113190.0,1.02265]
["bitfinex","BTCUSD",1754150811926,6.31516889,113200.0,113190.0,1.02265]
["bitfinex","BTCUSD",1754150812145,6.31916889,113200.0,113190.0,1.02265]
["bitfinex","BTCUSD",1754150812378,6.31912889,113200.0,113190.0,0.99508]
["bitfinex","BTCUSD",1754150813058,6.29410805,113200.0,113190.0,0.99508]
["bitfinex","BTCUSD",1754150813513,6.31910805,113200.0,113190.0,0.99508]
["bitfinex","BTCUSD",1754150813706,6.32210805,113200.0,113190.0,0.99508]
["bitfinex","BTCUSD",1754150814173,6.29710805,113200.0,113190.0,0.99508]
["bitfinex","BTCUSD",1754150814399,6.3082731,113200.0,113190.0,0.99508]
["bitfinex","BTCUSD",1754150815053,6.3102531,113200.0,113190.0,0.99508]
["bitfinex","BTCUSD",1754150815962,6.3082731,113200.0,113190.0,0.99508]
["bitfinex","BTCUSD",1754150816393,6.3082731,113200.0,113190.0,1.02592]
["bitfinex","BTCUSD",1754150816879,6.2832731,113200.0,113190.0,1.02592]
["bitfinex","BTCUSD",1754150817091,6.2832731,113200.0,113190.0,1.03123]
["bitfinex","BTCUSD",1754150817309,6.19907321,113200.0,113190.0,1.03123]
["bitfinex","BTCUSD",1754150817539,6.21290769,113200.0,113190.0,1.03123]
["bitfinex","BTCUSD",1754150818828,6.21290564,113200.0,113190.0,1.03123]
["bitfinex","BTCUSD",1754150819246,5.9104971,113200.0,113190.0,1.03123]
["bitfinex","BTCUSD",1754150819443,5.55304808,113200.0,113190.0,1.03123]
["bitfinex","BTCUSD",1754150819656,6.20557702,113200.0,113190.0,1.03123]
["bitfinex","BTCUSD",1754150819852,6.28977691,113200.0,113190.0,1.03123]
["bitfinex","BTCUSD",1754150820415,5.63180783,113200.0,113190.0,1.03123]
["bitfinex","BTCUSD",1754150820623,5.96079237,113200.0,113190.0,1.03123]
["bitfinex","BTCUSD",1754150821064,5.96079348,113200.0,113190.0,1.03123]
["bitfinex","BTCUSD",1754150821280,5.87659359,113200.0,113190.0,1.03123]
["bitfinex","BTCUSD",1754150823722,5.73895359,113200.0,113190.0,1.03123]
["bitfinex","BTCUSD",1754150823963,5.87655359,113200.0,113190.0,1.03123]
["bitfinex","BTCUSD",1754150824188,5.87355359,113200.0,113190.0,1.03123]
["bitfinex","BTCUSD",1754150824405,5.87155359,113200.0,113190.0,1.03123]
["bitfinex","BTCUSD",1754150824819,5.87355359,113200.0,113190.0,1.03123]
["bitfinex","BTCUSD",1754150825033,5.87355646,113200.0,113190.0,1.03123]
["bitfinex","BTCUSD",1754150825249,5.85972198,113200.0,113190.0,1.03123]
["bitfinex","BTCUSD",1754150825691,5.51635554,113200.0,113190.0,1.03123]
["bitfinex","BTCUSD",1754150825920,5.84534008,113200.0,113190.0,1.03123]
["bitfinex","BTCUSD",1754150826344,6.17432462,113200.0,113190.0,1.03123]
["bitfinex","BTCUSD",1754150826825,6.18254789,113200.0,113190.0,1.03123]
["bitfinex","BTCUSD",1754150827079,6.17432462,113200.0,113190.0,1.03123]
["bitfinex","BTCUSD",1754150827286,6.17432462,113200.0,113190.0,1.03051]
["bitfinex","BTCUSD",1754150828125,6.1881575,113200.0,113190.0,1.03051]
["bitfinex","BTCUSD",1754150829379,1.1881575,113200.0,113190.0,1.03051]
["bitfinex","BTCUSD",1754150829650,6.29178641,113200.0,113190.0,0.99436]
["bitfinex","BTCUSD",1754150829859,6.30618088,113200.0,113190.0,0.99436]
["bitfinex","BTCUSD",1754150830494,6.30420088,113200.0,113190.0,0.99436]
["bitfinex","BTCUSD",1754150830708,6.30618088,113200.0,113190.0,0.99436]
["bitfinex","BTCUSD",1754150830942,1.30618088,113200.0,113190.0,0.99436]
["bitfinex","BTCUSD",1754150831160,1.30420088,113200.0,113190.0,0.99436]
["bitfinex","BTCUSD",1754150831381,6.30420088,113200.0,113190.0,0.99436]
["bitfinex","BTCUSD",1754150832259,6.30420221,113200.0,113190.0,0.99436]
["bitfinex","BTCUSD",1754150832463,6.22000232,113200.0,113190.0,0.99436]
["bitfinex","BTCUSD",1754150833117,6.22000232,113200.0,113190.0,1.0252]
["bitfinex","BTCUSD",1754150834217,6.22000232,113200.0,113190.0,0.99436]
["bitfinex","BTCUSD",1754150834434,6.22198232,113200.0,113190.0,0.99436]
["bitfinex","BTCUSD",1754150834649,6.22460571,113200.0,113190.0,0.99436]
["bitfinex","BTCUSD",1754150834905,6.3088056,113200.0,113190.0,0.99436]
["bitfinex","BTCUSD",1754150838213,6.36065462,113200.0,113190.0,0.99436]
["bitfinex","BTCUSD",1754150838688,6.33565462,113200.0,113190.0,0.99436]
["bitfinex","BTCUSD",1754150838882,6.36065462,113200.0,113190.0,0.99436]
["bitfinex","BTCUSD",1754150839104,6.55116803,113200.0,113190.0,0.99436]
["bitfinex","BTCUSD",1754150839343,6.90515257,113200.0,113190.0,0.99436]
["bitfinex","BTCUSD",1754150839567,7.50456642,113200.0,113190.0,0.99436]
["bitfinex","BTCUSD",1754150840015,7.40734642,113200.0,113190.0,0.99436]
["bitfinex","BTCUSD",1754150840453,7.41034642,113200.0,113190.0,0.99436]
["bitfinex","BTCUSD",1754150840672,7.41034642,113200.0,113190.0,0.98550244]
["bitfinex","BTCUSD",1754150841093,7.41034642,113200.0,113190.0,0.97664488]
["bitfinex","BTCUSD",1754150841510,7.41034642,113200.0,113190.0,0.96778549]
["bitfinex","BTCUSD",1754150841948,7.41034642,113200.0,113190.0,0.9589261]
["bitfinex","BTCUSD",1754150842157,7.41334642,113200.0,113190.0,0.9589261]
["bitfinex","BTCUSD",1754150842366,7.41034642,113200.0,113190.0,0.95006671]
["bitfinex","BTCUSD",1754150842623,7.40734642,113200.0,113190.0,0.95006671]
["bitfinex","BTCUSD",1754150842832,7.41034642,113200.0,113190.0,0.94120732]
["bitfinex","BTCUSD",1754150843303,7.41034642,113200.0,113190.0,0.93234793]
["bitfinex","BTCUSD",1754150843672,7.39851145,113200.0,113190.0,0.92348854]
["bitfinex","BTCUSD",1754150844087,7.39851145,113200.0,113190.0,0.91462915]
["bitfinex","BTCUSD",1754150844495,7.39851145,113200.0,113190.0,0.90576976]
["bitfinex","BTCUSD",1754150845067,7.39851145,113200.0,113190.0,0.89691037]
["bitfinex","BTCUSD",1754150845407,7.39851145,113200.0,113190.0,0.88805098]
["bitfinex","BTCUSD",1754150845810,2.39851145,113200.0,113190.0,0.87919159]
["bitfinex","BTCUSD",1754150846012,7.39851145,113200.0,113190.0,0.87919159]
["bitfinex","BTCUSD",1754150846213,7.39851145,113200.0,113190.0,0.8703322]
["bitfinex","BTCUSD",1754150846620,7.39851145,113200.0,113190.0,0.86147281]
["bitfinex","BTCUSD",1754150846830,2.42350007,113200.0,113190.0,0.86147281]
["bitfinex","BTCUSD",1754150847029,7.42350007,113200.0,113190.0,0.86147281]
["bitfinex","BTCUSD",1754150847249,7.42350007,113200.0,113190.0,0.85261342]
["bitfinex","BTCUSD",1754150847416,7.42350007,113200.0,113190.0,0.82160555]
["bitfinex","BTCUSD",1754150847625,7.42150007,113200.0,113190.0,0.81274616]
["bitfinex","BTCUSD",1754150848032,7.43933741,113200.0,113190.0,0.80488677]
["bitfinex","BTCUSD",1754150848236,7.43933741,113200.0,113190.0,0.7738789]
["bitfinex","BTCUSD",1754150848452,7.43933741,113200.0,113190.0,0.76501849]
["bitfinex","BTCUSD",1754150848884,7.43633741,113200.0,113190.0,0.75615808]
["bitfinex","BTCUSD",1754150849285,7.41433741,113200.0,113190.0,0.74729767]
["bitfinex","BTCUSD",1754150849660,7.43933741,113200.0,113190.0,0.74729767]
["bitfinex","BTCUSD",1754150849866,7.43933741,113200.0,113190.0,0.73757241]
["bitfinex","BTCUSD",1754150850068,7.41433741,113200.0,113190.0,0.73757241]
["bitfinex","BTCUSD",1754150850186,7.50755741,113200.0,113190.0,0.728712]
["bitfinex","BTCUSD",1754150850396,7.53255741,113200.0,113190.0,0.728712]
["bitfinex","BTCUSD",1754150850602,7.53255741,113200.0,113190.0,0.71985159]
["bitfinex","BTCUSD",1754150851095,7.53255741,113200.0,113190.0,0.71099118]
["bitfinex","BTCUSD",1754150851242,7.50755741,113200.0,113190.0,0.71099118]
["bitfinex","BTCUSD",1754150851452,7.53255741,113200.0,113190.0,0.70213077]
["bitfinex","BTCUSD",1754150851859,7.53255741,113200.0,113190.0,0.69327036]
["bitfinex","BTCUSD",1754150852213,7.53254837,113200.0,113190.0,0.68440995]
["bitfinex","BTCUSD",1754150852425,7.52638997,113200.0,113190.0,0.68440995]
["bitfinex","BTCUSD",1754150852663,7.50754837,113200.0,113190.0,0.67554954]
["bitfinex","BTCUSD",1754150852888,0.5841743,113170.0,113160.0,0.07004334]
["bitfinex","BTCUSD",1754150853114,6.85983901,113170.0,113160.0,0.07012816]
["bitfinex","BTCUSD",1754150853330,7.44318021,113170.0,113160.0,8.482e-05]
["bitfinex","BTCUSD",1754150853550,8.0696196,113170.0,113160.0,8.482e-05]
["bitfinex","BTCUSD",1754150853775,8.0696196,113170.0,113140.0,0.10249334]
["bitfinex","BTCUSD",1754150853776,5.58420553,113150.0,113140.0,0.10249334]
["bitfinex","BTCUSD",1754150853995,6.44746681,113150.0,113140.0,0.09955334]
["bitfinex","BTCUSD",1754150854220,7.07637446,113150.0,113140.0,0.07008334]
["bitfinex","BTCUSD",1754150854459,7.07637446,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150854665,7.07360446,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150854886,7.0874459,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150855159,6.9942259,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150855590,6.9969959,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1754150855836,0.17678776,113130.0,113120.0,0.02947]
["bitfinex","BTCUSD",1754150856058,7.67469406,113130.0,113120.0,0.02947]
["bitfinex","BTCUSD",1754150856499,7.68853787,113130.0,113120.0,0.02947]
["bitfinex","BTCUSD",1754150857154,5.58425241,113120.0,113110.0,0.52951]
["bitfinex","BTCUSD",1754150857376,6.41360996,113120.0,113110.0,0.53177402]
["bitfinex","BTCUSD",1754150857832,6.42179459,113120.0,113110.0,0.53471402]
["bitfinex","BTCUSD",1754150858055,1.46889221,113120.0,113110.0,0.53471402]
["bitfinex","BTCUSD",1754150858267,6.46879667,113120.0,113110.0,0.53471402]
["bitfinex","BTCUSD",1754150859586,6.46879667,113120.0,113110.0,0.53871402]
["bitfinex","BTCUSD",1754150859812,6.46979667,113120.0,113110.0,0.54171402]
["bitfinex","BTCUSD",1754150860884,6.14081213,113120.0,113110.0,0.54171402]
["bitfinex","BTCUSD",1754150862202,6.14079916,113120.0,113110.0,0.54171402]
["bitfinex","BTCUSD",1754150863105,0.95944628,113120.0,113110.0,0.54171402]
["bitfinex","BTCUSD",1754150863525,5.95944628,113120.0,113110.0,0.54171402]
["bitfinex","BTCUSD",1754150864405,5.98604728,113120.0,113110.0,0.54171402]
["bitfinex","BTCUSD",1754150865067,5.61161223,113120.0,113110.0,0.54171402]
["bitfinex","BTCUSD",1754150865290,5.61161223,113120.0,113110.0,0.50718402]
["bitfinex","BTCUSD",1754150865291,6.43821305,113120.0,113110.0,0.50718402]
["bitfinex","BTCUSD",1754150865545,7.18529276,113120.0,113110.0,0.46729042]
["bitfinex","BTCUSD",1754150865790,7.18529276,113120.0,113110.0,0.45842436]
["bitfinex","BTCUSD",1754150866240,7.18529276,113120.0,113110.0,0.41852709]
["bitfinex","BTCUSD",1754150866465,7.18529276,113120.0,113110.0,0.41188982]
["bitfinex","BTCUSD",1754150866681,7.18529276,113120.0,113110.0,0.40063727]
["bitfinex","BTCUSD",1754150866926,7.20412921,113120.0,113110.0,0.36960606]
["bitfinex","BTCUSD",1754150867174,7.20412921,113120.0,113110.0,0.36074]
["bitfinex","BTCUSD",1754150867614,7.1528139,113120.0,113110.0,0.32384273]
["bitfinex","BTCUSD",1754150867826,7.18252276,113120.0,113110.0,0.35331273]
["bitfinex","BTCUSD",1754150868125,7.19636947,113120.0,113110.0,0.31497667]
["bitfinex","BTCUSD",1754150868313,7.21797135,113120.0,113110.0,0.28394546]
["bitfinex","BTCUSD",1754150868539,7.21797135,113120.0,113110.0,0.2750794]
["bitfinex","BTCUSD",1754150868825,7.21797226,113120.0,113110.0,0.26621334]
["bitfinex","BTCUSD",1754150869054,7.22259688,113120.0,113110.0,0.23518213]
["bitfinex","BTCUSD",1754150869268,7.22259688,113120.0,113110.0,0.22331607]
["bitfinex","BTCUSD",1754150869536,7.22259688,113120.0,113110.0,0.19228486]
["bitfinex","BTCUSD",1754150869814,7.22256712,113120.0,113110.0,0.1844188]
["bitfinex","BTCUSD",1754150870134,7.22256712,113120.0,113110.0,0.17555274]
["bitfinex","BTCUSD",1754150870332,7.22256712,113120.0,113110.0,0.14452153]
["bitfinex","BTCUSD",1754150870333,7.31578712,113120.0,113110.0,0.14452153]
["bitfinex","BTCUSD",1754150870552,7.31578712,113120.0,113110.0,0.13565547]
["bitfinex","BTCUSD",1754150870779,7.33843016,113120.0,113110.0,0.13265547]
["bitfinex","BTCUSD",1754150871017,7.33843016,113120.0,113110.0,0.0927582]
["bitfinex","BTCUSD",1754150871234,7.33843016,113120.0,113110.0,0.0937582]
["bitfinex","BTCUSD",1754150871437,7.33843016,113120.0,113110.0,0.08489214]
["bitfinex","BTCUSD",1754150871662,7.31959737,113120.0,113110.0,0.05286093]
["bitfinex","BTCUSD",1754150871883,7.33842555,113120.0,113110.0,0.04399361]
["bitfinex","BTCUSD",1754150872102,7.33942555,113120.0,113110.0,0.04399361]
["bitfinex","BTCUSD",1754150872331,7.28811024,113120.0,113110.0,0.03356067]
["bitfinex","BTCUSD",1754150872550,7.31495926,113120.0,113110.0,0.03862067]
["bitfinex","BTCUSD",1754150872775,7.31496102,113120.0,113110.0,0.02975335]
["bitfinex","BTCUSD",1754150873022,6.44737926,113120.0,113110.0,0.02975335]
["bitfinex","BTCUSD",1754150873297,5.53426804,113110.0,113100.0,0.00298]
["bitfinex","BTCUSD",1754150873537,6.45630466,113110.0,113100.0,0.00518491]
["bitfinex","BTCUSD",1754150874072,6.27948564,113110.0,113100.0,0.00518491]
["bitfinex","BTCUSD",1754150874308,6.27948564,113110.0,113100.0,0.00618491]
["bitfinex","BTCUSD",1754150874564,6.45630466,113110.0,113100.0,0.00618491]
["bitfinex","BTCUSD",1754150874814,6.45630466,113110.0,113100.0,0.03865491]
["bitfinex","BTCUSD",1754150875055,5.8251846,113110.0,113100.0,0.03865491]
["bitfinex","BTCUSD",1754150875549,6.48315368,113110.0,113100.0,0.03865491]
["bitfinex","BTCUSD",1754150875984,5.9505011,113110.0,113100.0,0.03865491]
["bitfinex","BTCUSD",1754150877327,5.96028184,113110.0,113100.0,0.03865491]
["bitfinex","BTCUSD",1754150877546,5.6312973,113110.0,113100.0,0.03865491]
["bitfinex","BTCUSD",1754150877763,5.96028184,113110.0,113100.0,0.03865491]
["bitfinex","BTCUSD",1754150878010,5.97773086,113110.0,113100.0,0.03865491]
["bitfinex","BTCUSD",1754150878651,5.97777229,113110.0,113100.0,0.03865491]
["bitfinex","BTCUSD",1754150878872,6.16923683,113110.0,113100.0,0.03865491]
["bitfinex","BTCUSD",1754150879556,5.51126775,113110.0,113100.0,0.03865491]
["bitfinex","BTCUSD",1754150879769,6.16923683,113110.0,113100.0,0.03865491]
["bitfinex","BTCUSD",1754150879995,6.30835683,113110.0,113100.0,0.03865491]
["bitfinex","BTCUSD",1754150880213,6.32220337,113110.0,113100.0,0.03865491]
["bitfinex","BTCUSD",1754150880454,5.99321883,113110.0,113100.0,0.03865491]
["bitfinex","BTCUSD",1754150880962,5.97069514,113110.0,113100.0,0.03865491]
["bitfinex","BTCUSD",1754150881198,5.99324824,113110.0,113100.0,0.03865491]
["bitfinex","BTCUSD",1754150881419,5.99320824,113110.0,113100.0,0.03865491]
["bitfinex","BTCUSD",1754150882314,6.46081824,113110.0,113100.0,0.03865491]
["bitfinex","BTCUSD",1754150882760,6.44190824,113110.0,113100.0,0.03865491]
["bitfinex","BTCUSD",1754150882985,0.95639468,113110.0,113100.0,0.03865491]
["bitfinex","BTCUSD",1754150883214,5.53219479,113110.0,113100.0,0.36763945]
["bitfinex","BTCUSD",1754150883448,0.05303278,113110.0,113100.0,0.86122399]
["bitfinex","BTCUSD",1754150883677,0.02976739,113110.0,113100.0,0.88622399]
["bitfinex","BTCUSD",1754150884159,0.02257085,113110.0,113100.0,0.88622399]
["bitfinex","BTCUSD",1754150884389,0.0061685,113110.0,113100.0,0.97042388]
["bitfinex","BTCUSD",1754150884620,0.0061685,113110.0,113100.0,1.05162377]
["bitfinex","BTCUSD",1754150884847,0.0061685,113110.0,113100.0,1.46267839]
["bitfinex","BTCUSD",1754150885077,5.0,113160.0,113140.0,0.025]
["bitfinex","BTCUSD",1754150885316,5.0,113150.0,113140.0,0.59209185]
["bitfinex","BTCUSD",1754150885559,0.03082946,113150.0,113140.0,0.61709185]
["bitfinex","BTCUSD",1754150885796,0.37082946,113150.0,113140.0,0.18896]
["bitfinex","BTCUSD",1754150886028,0.03082946,113150.0,113140.0,0.64994185]
["bitfinex","BTCUSD",1754150886265,0.03082946,113150.0,113140.0,0.240706]
["bitfinex","BTCUSD",1754150886483,0.00616589,113150.0,113140.0,0.66883785]
["bitfinex","BTCUSD",1754150886919,0.00716589,113150.0,113140.0,0.67183785]
["bitfinex","BTCUSD",1754150888104,0.00714578,113150.0,113140.0,0.67183785]
["bitfinex","BTCUSD",1754150888328,0.34714578,113150.0,113140.0,0.243706]
["bitfinex","BTCUSD",1754150888556,0.341,113150.0,113140.0,0.243706]
["bitfinex","BTCUSD",1754150888804,0.341,113150.0,113140.0,0.67183785]
["bitfinex","BTCUSD",1754150889257,0.341,113150.0,113140.0,0.67783785]
["bitfinex","BTCUSD",1754150889488,0.001,113150.0,113140.0,0.67783785]
["bitfinex","BTCUSD",1754150889961,0.001,113150.0,113140.0,0.76203774]
["bitfinex","BTCUSD",1754150894458,0.001,113150.0,113140.0,0.76191774]
["bitfinex","BTCUSD",1754150895345,5.33848,113180.0,113170.0,0.022]
["bitfinex","BTCUSD",1754150895558,5.34075391,113180.0,113170.0,0.16184]
["bitfinex","BTCUSD",1754150895800,5.4280138,113180.0,113170.0,0.05685]
["bitfinex","BTCUSD",1754150896018,5.4280138,113180.0,113170.0,0.19665]
["bitfinex","BTCUSD",1754150896520,5.4280138,113180.0,113170.0,0.19669]
["bitfinex","BTCUSD",1754150896716,5.4280138,113180.0,113170.0,0.19769]
["bitfinex","BTCUSD",1754150897414,5.3576492,113180.0,113170.0,0.19769]
["bitfinex","BTCUSD",1754150898563,5.37509822,113180.0,113170.0,0.03785]
["bitfinex","BTCUSD",1754150898806,5.37509822,113180.0,113170.0,0.15108473]
["bitfinex","BTCUSD",1754150899062,5.37509822,113180.0,113170.0,0.18593473]
["bitfinex","BTCUSD",1754150900238,5.3524592,113180.0,113170.0,0.18593473]
["bitfinex","BTCUSD",1754150900477,5.3524592,113180.0,113170.0,0.21093473]
["bitfinex","BTCUSD",1754150901460,5.3524592,113180.0,113170.0,0.23076287]
["bitfinex","BTCUSD",1754150901697,5.3524592,113180.0,113170.0,0.21093473]
["bitfinex","BTCUSD",1754150901921,5.3534592,113180.0,113170.0,0.21793473]
["bitfinex","BTCUSD",1754150902390,0.0149792,113180.0,113170.0,0.21793473]
["bitfinex","BTCUSD",1754150903129,0.0149792,113180.0,113170.0,0.64606658]
["bitfinex","BTCUSD",1754150903360,0.0149792,113180.0,113170.0,0.71067324]
["bitfinex","BTCUSD",1754150903848,0.0119792,113180.0,113170.0,0.71067324]
["bitfinex","BTCUSD",1754150904099,0.341,113180.0,113170.0,0.71067324]
["bitfinex","BTCUSD",1754150905292,0.341,113180.0,113170.0,0.58158851]
["bitfinex","BTCUSD",1754150905525,0.34624,113180.0,113170.0,0.06685]
["bitfinex","BTCUSD",1754150905755,0.34624,113180.0,113170.0,0.22861]
["bitfinex","BTCUSD",1754150906464,0.34419,113180.0,113170.0,0.22861]
["bitfinex","BTCUSD",1754150906995,0.34624,113180.0,113170.0,0.20361]
["bitfinex","BTCUSD",1754150907224,0.34624,113180.0,113170.0,0.22861]
["bitfinex","BTCUSD",1754150907693,0.00624,113180.0,113170.0,0.22861]
["bitfinex","BTCUSD",1754150908171,0.02007377,113180.0,113170.0,0.22861]
["bitfinex","BTCUSD",1754150909118,0.01802377,113180.0,113170.0,0.22861]
["bitfinex","BTCUSD",1754150909581,0.01483377,113180.0,113170.0,0.22861]
["bitfinex","BTCUSD",1754150909809,0.85483377,113180.0,113170.0,0.22861]
["bitfinex","BTCUSD",1754150909957,0.35483377,113180.0,113170.0,0.22861]
["bitfinex","BTCUSD",1754150910977,0.36007377,113180.0,113170.0,0.22861]
["bitfinex","BTCUSD",1754150911622,0.36622325,113180.0,113170.0,0.22861]
["bitfinex","BTCUSD",1754150911873,5.36622325,113180.0,113170.0,0.06685]
["bitfinex","BTCUSD",1754150912087,5.41104402,113180.0,113170.0,0.19368]
["bitfinex","BTCUSD",1754150912299,5.3744217,113180.0,113170.0,0.22701]
["bitfinex","BTCUSD",1754150912516,0.3744217,113180.0,113170.0,0.22701]
["bitfinex","BTCUSD",1754150912745,0.3908469,113180.0,113170.0,0.22701]
["bitfinex","BTCUSD",1754150912955,0.4089469,113180.0,113170.0,0.029]
["bitfinex","BTCUSD",1754150913187,5.99424777,113180.0,113170.0,0.00375]
["bitfinex","BTCUSD",1754150913403,0.34,113140.0,113120.0,0.05833]
["bitfinex","BTCUSD",1754150913621,0.5,113120.0,113110.0,0.08033]
["bitfinex","BTCUSD",1754150913842,0.36782396,113120.0,113110.0,0.18684]
["bitfinex","BTCUSD",1754150914055,0.36782396,113120.0,113110.0,0.22017]
["bitfinex","BTCUSD",1754150914293,0.36463396,113120.0,113110.0,0.22223]
["bitfinex","BTCUSD",1754150914740,0.06145847,113120.0,113110.0,0.22223]
["bitfinex","BTCUSD",1754150914946,0.90145847,113120.0,113110.0,0.22233391]
["bitfinex","BTCUSD",1754150915146,0.41529999,113120.0,113110.0,0.22233391]
["bitfinex","BTCUSD",1754150915370,0.39886551,113120.0,113110.0,0.22733391]
["bitfinex","BTCUSD",1754150915596,0.41531643,113120.0,113110.0,0.22733391]
["bitfinex","BTCUSD",1754150915971,0.41531208,113120.0,113110.0,0.22733391]
["bitfinex","BTCUSD",1754150916670,0.40147056,113120.0,113110.0,0.22733391]
["bitfinex","BTCUSD",1754150916886,0.40247056,113120.0,113110.0,0.22833391]
["bitfinex","BTCUSD",1754150917066,0.41631209,113120.0,113110.0,0.22833391]
["bitfinex","BTCUSD",1754150917532,0.39987543,113120.0,113110.0,0.22833391]
["bitfinex","BTCUSD",1754150918385,0.40306543,113120.0,113110.0,0.03947391]
["bitfinex","BTCUSD",1754150918624,0.411119,113120.0,113110.0,0.22619391]
["bitfinex","BTCUSD",1754150919582,0.407929,113120.0,113110.0,0.22825391]
["bitfinex","BTCUSD",1754150920027,0.407929,113120.0,113110.0,0.22821391]
["bitfinex","BTCUSD",1754150920579,0.57969223,113120.0,113110.0,0.03114391]
["bitfinex","BTCUSD",1754150920780,5.61671758,113120.0,113110.0,0.00614391]
["bitfinex","BTCUSD",1754150920983,5.6249095,113120.0,113110.0,0.00614391]
["bitfinex","BTCUSD",1754150921417,5.61671758,113120.0,113110.0,0.00614391]
["bitfinex","BTCUSD",1754150921574,5.61671758,113120.0,113110.0,0.00114391]
["bitfinex","BTCUSD",1754150921772,5.54667424,113120.0,113110.0,0.00114391]
["bitfinex","BTCUSD",1754150922006,5.54567424,113120.0,113110.0,0.00014391]
["bitfinex","BTCUSD",1754150922573,5.54667424,113120.0,113110.0,0.00114391]
["bitfinex","BTCUSD",1754150923609,5.57327024,113120.0,113110.0,0.00114391]
["bitfinex","BTCUSD",1754150924417,5.56711085,113120.0,113110.0,0.00114391]
["bitfinex","BTCUSD",1754150924661,5.57324032,113120.0,113110.0,0.00114391]
["bitfinex","BTCUSD",1754150925585,6.00137217,113120.0,113110.0,0.00114391]
["bitfinex","BTCUSD",1754150926118,5.57324032,113120.0,113110.0,0.00114391]
["bitfinex","BTCUSD",1754150926337,6.00137217,113120.0,113110.0,0.00114391]
["bitfinex","BTCUSD",1754150926725,1.00137217,113120.0,113110.0,0.00114391]
["bitfinex","BTCUSD",1754150927014,6.00137217,113120.0,113110.0,0.00114391]
["bitfinex","BTCUSD",1754150927444,5.9849811,113120.0,113110.0,0.00114391]
["bitfinex","BTCUSD",1754150927656,5.57318187,113120.0,113110.0,0.00114391]
["bitfinex","BTCUSD",1754150927874,5.55566187,113120.0,113110.0,0.03447391]
["bitfinex","BTCUSD",1754150928081,5.55566187,113120.0,113110.0,0.00114391]
["bitfinex","BTCUSD",1754150929011,6.00131372,113120.0,113110.0,0.03114391]
["bitfinex","BTCUSD",1754150932571,6.14099372,113120.0,113110.0,0.03114391]
["bitfinex","BTCUSD",1754150933866,1.14099372,113120.0,113110.0,0.03114391]
["bitfinex","BTCUSD",1754150934096,6.14099372,113120.0,113110.0,0.03114391]
["bitfinex","BTCUSD",1754150934314,6.12715219,113120.0,113110.0,0.03114391]
["bitfinex","BTCUSD",1754150936040,1.12715219,113120.0,113110.0,0.03114391]
["bitfinex","BTCUSD",1754150936425,6.12715219,113120.0,113110.0,0.03114391]
["bitfinex","BTCUSD",1754150937354,6.14099715,113120.0,113110.0,0.03114391]
["bitfinex","BTCUSD",1754150937567,6.31780054,113120.0,113110.0,0.03114391]
["bitfinex","BTCUSD",1754150937788,6.14099715,113120.0,113110.0,0.03114391]
["bitfinex","BTCUSD",1754150938013,6.31780054,113120.0,113110.0,0.03114391]
["bitfinex","BTCUSD",1754150938231,6.32597452,113120.0,113110.0,0.03114391]
["bitfinex","BTCUSD",1754150939086,1.32600378,113120.0,113110.0,0.03114391]
["bitfinex","BTCUSD",1754150939301,6.32600378,113120.0,113110.0,0.03114391]
["bitfinex","BTCUSD",1754150940369,6.89787193,113120.0,113110.0,0.03114391]
["bitfinex","BTCUSD",1754150940590,7.32501673,113120.0,113110.0,0.03014391]
["bitfinex","BTCUSD",1754150940845,7.14821334,113120.0,113110.0,0.03014391]
["bitfinex","BTCUSD",1754150941129,7.15321334,113120.0,113110.0,0.03114391]
["bitfinex","BTCUSD",1754150941338,7.15323934,113120.0,113110.0,0.03114391]
["bitfinex","BTCUSD",1754150941797,7.33004273,113120.0,113110.0,0.03114391]
["bitfinex","BTCUSD",1754150942245,7.15323934,113120.0,113110.0,0.03114391]
["bitfinex","BTCUSD",1754150942443,7.1721341,113120.0,113110.0,0.03114391]
["bitfinex","BTCUSD",1754150942710,7.1546141,113120.0,113110.0,0.03114391]
["bitfinex","BTCUSD",1754150942926,6.62164334,113120.0,113110.0,0.06872391]
["bitfinex","BTCUSD",1754150943145,7.03088043,113120.0,113110.0,0.06872391]
["bitfinex","BTCUSD",1754150943372,7.05137945,113120.0,113110.0,0.06872391]
["bitfinex","BTCUSD",1754150943606,6.64219037,113120.0,113110.0,0.06872391]
["bitfinex","BTCUSD",1754150943822,7.15452211,113120.0,113110.0,0.06872391]
["bitfinex","BTCUSD",1754150944048,7.82338618,113120.0,113110.0,0.03114391]
["bitfinex","BTCUSD",1754150944279,0.34,113090.0,113080.0,0.03554]
["bitfinex","BTCUSD",1754150944496,5.82023908,113090.0,113080.0,0.03601932]
["bitfinex","BTCUSD",1754150944721,5.43758298,113090.0,113080.0,0.02919409]
["bitfinex","BTCUSD",1754150944991,5.35744902,113080.0,113070.0,0.003053]
["bitfinex","BTCUSD",1754150945219,5.34,113070.0,113060.0,0.18764]
["bitfinex","BTCUSD",1754150945431,5.37251628,113070.0,113060.0,0.04704]
["bitfinex","BTCUSD",1754150945612,5.37251628,113070.0,113060.0,0.18964]
["bitfinex","BTCUSD",1754150946743,5.37351628,113070.0,113060.0,0.19164]
["bitfinex","BTCUSD",1754150946947,5.37351628,113070.0,113060.0,0.22718]
["bitfinex","BTCUSD",1754150947156,5.37351628,113070.0,113060.0,0.22915]
["bitfinex","BTCUSD",1754150947372,5.38736435,113070.0,113060.0,0.22939]
["bitfinex","BTCUSD",1754150947575,5.41362828,113070.0,113060.0,0.22939]
["bitfinex","BTCUSD",1754150947994,0.06361997,113070.0,113060.0,0.68048085]
["bitfinex","BTCUSD",1754150948413,0.06361997,113070.0,113060.0,0.68448085]
["bitfinex","BTCUSD",1754150948618,0.06361997,113070.0,113060.0,0.52072185]
["bitfinex","BTCUSD",1754150948841,0.06361997,113070.0,113060.0,0.23339]
["bitfinex","BTCUSD",1754150949056,0.06361997,113070.0,113060.0,0.09259]
["bitfinex","BTCUSD",1754150949262,0.40361997,113070.0,113060.0,0.23339]
["bitfinex","BTCUSD",1754150949463,0.04723673,113070.0,113060.0,0.23339]
["bitfinex","BTCUSD",1754150949881,0.04723673,113070.0,113060.0,0.22452544]
["bitfinex","BTCUSD",1754150950317,0.04723673,113070.0,113060.0,0.21566088]
["bitfinex","BTCUSD",1754150950514,0.38723673,113070.0,113060.0,0.21566088]
["bitfinex","BTCUSD",1754150950725,0.38723673,113070.0,113060.0,0.20671632]
["bitfinex","BTCUSD",1754150951143,0.38723673,113070.0,113060.0,0.19785176]
["bitfinex","BTCUSD",1754150951344,0.38723673,113070.0,113060.0,0.62598361]
["bitfinex","BTCUSD",1754150951580,0.38723673,113070.0,113060.0,0.67973671]
["bitfinex","BTCUSD",1754150952205,0.38723673,113070.0,113060.0,0.24967486]
["bitfinex","BTCUSD",1754150952868,0.04723673,113070.0,113060.0,0.17815124]
["bitfinex","BTCUSD",1754150953288,0.04723673,113070.0,113060.0,0.16928598]
["bitfinex","BTCUSD",1754150953498,0.04723673,113070.0,113060.0,0.17149719]
["bitfinex","BTCUSD",1754150953759,0.04723673,113070.0,113060.0,0.16263193]
["bitfinex","BTCUSD",1754150954457,0.04723673,113070.0,113060.0,0.59076378]
["bitfinex","BTCUSD",1754150954696,0.03338866,113070.0,113060.0,0.64764895]
["bitfinex","BTCUSD",1754150955145,0.03338866,113070.0,113060.0,0.2195171]
["bitfinex","BTCUSD",1754150955372,0.03338866,113070.0,113060.0,0.2550571]
["bitfinex","BTCUSD",1754150955647,0.04339697,113070.0,113060.0,0.04637546]
["bitfinex","BTCUSD",1754150955884,0.04844697,113070.0,113060.0,0.18022]
["bitfinex","BTCUSD",1754150956093,0.04844697,113070.0,113060.0,0.14068]
["bitfinex","BTCUSD",1754150956568,0.04844697,113070.0,113060.0,0.13181474]
["bitfinex","BTCUSD",1754150956775,0.04844697,113070.0,113060.0,0.1386502]
["bitfinex","BTCUSD",1754150956991,0.04844697,113070.0,113060.0,0.12978518]
["bitfinex","BTCUSD",1754150957435,0.04844697,113070.0,113060.0,0.12092016]
["bitfinex","BTCUSD",1754150957714,0.04844697,113070.0,113060.0,0.11205514]
["bitfinex","BTCUSD",1754150957937,0.06229439,113070.0,113060.0,0.11205514]
["bitfinex","BTCUSD",1754150958164,0.06229439,113070.0,113060.0,0.13873012]
["bitfinex","BTCUSD",1754150958657,0.06233953,113070.0,113060.0,0.17973584]
["bitfinex","BTCUSD",1754150958893,0.09603953,113070.0,113060.0,0.14419584]
["bitfinex","BTCUSD",1754150959135,0.09603953,113070.0,113060.0,0.07862462]
["bitfinex","BTCUSD",1754150959379,0.09603953,113070.0,113050.0,0.03574]
["bitfinex","BTCUSD",1754150959683,0.43603953,113070.0,113060.0,0.00683546]
["bitfinex","BTCUSD",1754150959922,5.0,113060.0,113050.0,0.04257546]
["bitfinex","BTCUSD",1754150960168,0.00616987,113060.0,113050.0,0.18309546]
["bitfinex","BTCUSD",1754150961219,0.001,113070.0,113060.0,0.00683546]
["bitfinex","BTCUSD",1754150961429,5.0,113060.0,113050.0,0.03774]
["bitfinex","BTCUSD",1754150961655,5.0,113060.0,113050.0,0.18749546]
["bitfinex","BTCUSD",1754150961656,5.01384826,113060.0,113050.0,0.18749546]
["bitfinex","BTCUSD",1754150961900,5.01484826,113060.0,113050.0,0.18749546]
["bitfinex","BTCUSD",1754150962430,5.01484826,113060.0,113050.0,0.24941619]
["bitfinex","BTCUSD",1754150962847,5.01484826,113060.0,113050.0,0.18749546]
["bitfinex","BTCUSD",1754150963185,5.01232826,113060.0,113050.0,0.18749546]
["bitfinex","BTCUSD",1754150963595,5.01232826,113060.0,113050.0,0.04661546]
["bitfinex","BTCUSD",1754150963796,5.39107826,113060.0,113050.0,0.14352]
["bitfinex","BTCUSD",1754150964001,5.35737826,113060.0,113050.0,0.18589546]
["bitfinex","BTCUSD",1754150965584,5.35737826,113060.0,113050.0,0.04457546]
["bitfinex","BTCUSD",1754150965793,5.35737826,113060.0,113050.0,0.18585546]
["bitfinex","BTCUSD",1754150966002,5.35737826,113060.0,113040.0,0.03755]
["bitfinex","BTCUSD",1754150966003,4.99748,113050.0,113040.0,0.03755]
["bitfinex","BTCUSD",1754150966229,5.34266,113050.0,113040.0,0.17895919]
["bitfinex","BTCUSD",1754150966434,5.34266,113050.0,113040.0,0.18099919]
["bitfinex","BTCUSD",1754150966667,5.33945,113050.0,113040.0,0.18099919]
["bitfinex","BTCUSD",1754150966903,5.37588256,113050.0,113040.0,0.18099919]
["bitfinex","BTCUSD",1754150967351,5.37439173,113050.0,113040.0,0.46789104]
["bitfinex","BTCUSD",1754150967567,0.37691173,113050.0,113040.0,0.20499679]
["bitfinex","BTCUSD",1754150967798,0.37791173,113050.0,113040.0,0.63312864]
["bitfinex","BTCUSD",1754150968014,0.37791173,113050.0,113040.0,0.63340864]
["bitfinex","BTCUSD",1754150968242,0.37791173,113050.0,113040.0,0.21027679]
["bitfinex","BTCUSD",1754150968456,0.37791173,113050.0,113040.0,0.63840864]
["bitfinex","BTCUSD",1754150968687,0.37791173,113050.0,113040.0,0.04475919]
["bitfinex","BTCUSD",1754150968907,5.38309173,113050.0,113040.0,0.18435]
["bitfinex","BTCUSD",1754150969127,5.4322911,113050.0,113040.0,0.04271919]
["bitfinex","BTCUSD",1754150969587,5.3969411,113050.0,113040.0,0.18655919]
["bitfinex","BTCUSD",1754150969811,5.3917611,113050.0,113040.0,0.18655919]
["bitfinex","BTCUSD",1754150970026,5.42022965,113050.0,113040.0,0.18655919]
["bitfinex","BTCUSD",1754150970250,5.3917611,113050.0,113040.0,0.18699919]
["bitfinex","BTCUSD",1754150970467,0.3917611,113050.0,113040.0,0.18699919]
["bitfinex","BTCUSD",1754150970688,5.3917611,113050.0,113040.0,0.18719919]
["bitfinex","BTCUSD",1754150970906,5.3937311,113050.0,113040.0,0.18723919]
["bitfinex","BTCUSD",1754150971119,5.3969411,113050.0,113040.0,0.18723919]
["bitfinex","BTCUSD",1754150971566,5.3917611,113050.0,113040.0,0.18723919]
["bitfinex","BTCUSD",1754150972009,5.3969411,113050.0,113040.0,0.18723919]
["bitfinex","BTCUSD",1754150973126,5.3969411,113050.0,113040.0,0.61537104]
["bitfinex","BTCUSD",1754150973614,5.3917611,113050.0,113040.0,0.61537104]
["bitfinex","BTCUSD",1754150974255,5.3917611,113050.0,113040.0,0.18723919]
["bitfinex","BTCUSD",1754150974473,5.3917611,113050.0,113040.0,0.61537104]
["bitfinex","BTCUSD",1754150975126,5.3917611,113050.0,113040.0,0.68290382]
["bitfinex","BTCUSD",1754150975338,5.3917611,113050.0,113040.0,0.25477197]
["bitfinex","BTCUSD",1754150975558,5.3917611,113050.0,113040.0,0.61835104]
["bitfinex","BTCUSD",1754150976219,0.3917611,113050.0,113040.0,0.61835104]
["bitfinex","BTCUSD",1754150976452,0.37791173,113050.0,113040.0,0.61835104]
["bitfinex","BTCUSD",1754150978697,0.03791173,113050.0,113040.0,0.70255093]
["bitfinex","BTCUSD",1754150979344,0.05176005,113050.0,113040.0,0.70367093]
["bitfinex","BTCUSD",1754150979581,0.05373005,113050.0,113040.0,0.04459]
["bitfinex","BTCUSD",1754150979806,0.89694005,113050.0,113040.0,0.04475919]
["bitfinex","BTCUSD",1754150980027,0.43229005,113050.0,113040.0,0.18627919]
["bitfinex","BTCUSD",1754150980244,0.43229005,113050.0,113040.0,0.14932919]
["bitfinex","BTCUSD",1754150980479,0.43229005,113050.0,113040.0,0.21348797]
["bitfinex","BTCUSD",1754150980685,0.43229005,113050.0,113040.0,0.18611]
["bitfinex","BTCUSD",1754150980902,0.43229005,113050.0,113040.0,0.14912]
["bitfinex","BTCUSD",1754150981103,0.43229005,113050.0,113040.0,0.14928919]
["bitfinex","BTCUSD",1754150981324,5.43229005,113050.0,113040.0,0.00576919]
["bitfinex","BTCUSD",1754150981531,5.43229005,113050.0,113040.0,0.14912]
["bitfinex","BTCUSD",1754150981736,5.43229005,113050.0,113040.0,0.0056]
["bitfinex","BTCUSD",1754150981937,5.43229005,113050.0,113040.0,0.14928]
["bitfinex","BTCUSD",1754150982577,5.43229005,113050.0,113040.0,0.14944919]
["bitfinex","BTCUSD",1754150983170,5.43229005,113050.0,113040.0,0.14928]
["bitfinex","BTCUSD",1754150983368,5.43229005,113050.0,113040.0,0.14944919]
["bitfinex","BTCUSD",1754150984144,5.43229005,113050.0,113040.0,0.14928]
["bitfinex","BTCUSD",1754150984608,5.43229005,113050.0,113040.0,0.14944919]
["bitfinex","BTCUSD",1754150984792,5.43229005,113050.0,113040.0,0.14928]
["bitfinex","BTCUSD",1754150985175,5.43229005,113050.0,113040.0,0.14944919]
["bitfinex","BTCUSD",1754150985642,5.43229005,113050.0,113040.0,0.14928]
["bitfinex","BTCUSD",1754150985811,5.43229005,113050.0,113040.0,0.14944919]
["bitfinex","BTCUSD",1754150986223,5.43229005,113050.0,113040.0,0.00576919]
["bitfinex","BTCUSD",1754150986372,5.43229005,113050.0,113040.0,0.14940919]
["bitfinex","BTCUSD",1754150986576,5.41844173,113050.0,113040.0,0.14940919]
["bitfinex","BTCUSD",1754150986793,5.41844173,113050.0,113040.0,0.47886001]
["bitfinex","BTCUSD",1754150986989,5.41844173,113050.0,113040.0,0.14940919]
["bitfinex","BTCUSD",1754150987228,5.41844173,113050.0,113040.0,0.47886001]
["bitfinex","BTCUSD",1754150987430,5.41844173,113050.0,113040.0,0.00576919]
["bitfinex","BTCUSD",1754150987431,5.84954146,113050.0,113040.0,0.00576919]
["bitfinex","BTCUSD",1754150987636,5.99314146,113050.0,113040.0,0.0056]
["bitfinex","BTCUSD",1754150987897,5.91511652,113050.0,113040.0,0.0056]
["bitfinex","BTCUSD",1754150988136,6.46505066,113040.0,113030.0,0.02667676]
["bitfinex","BTCUSD",1754150988347,6.18225444,113040.0,113030.0,0.01096937]
["bitfinex","BTCUSD",1754150988606,0.86925134,113040.0,113030.0,0.01096937]
["bitfinex","BTCUSD",1754150988811,5.85280362,113040.0,113030.0,0.01096937]
["bitfinex","BTCUSD",1754150989053,5.84962362,113040.0,113030.0,0.01113856]
["bitfinex","BTCUSD",1754150989249,5.84344902,113040.0,113030.0,0.01113856]
["bitfinex","BTCUSD",1754150989429,5.93082891,113040.0,113030.0,0.01113856]
["bitfinex","BTCUSD",1754150989712,6.2741315,113040.0,113030.0,0.01096937]
["bitfinex","BTCUSD",1754150989913,6.74718232,113040.0,113030.0,0.00210198]
["bitfinex","BTCUSD",1754150990134,6.76134955,113040.0,113030.0,0.00310198]
["bitfinex","BTCUSD",1754150990349,6.42389873,113040.0,113020.0,0.00024]
["bitfinex","BTCUSD",1754150990552,5.70798082,113030.0,113020.0,0.00024]
["bitfinex","BTCUSD",1754150990760,5.35744902,113020.0,113010.0,0.01765668]
["bitfinex","BTCUSD",1754150990966,5.54174902,113020.0,113010.0,0.01765668]
["bitfinex","BTCUSD",1754150991384,5.55560313,113020.0,113010.0,0.01765668]
["bitfinex","BTCUSD",1754150991600,0.55560313,113020.0,113010.0,0.01765668]
["bitfinex","BTCUSD",1754150991824,0.06862313,113020.0,113010.0,0.01765668]
["bitfinex","BTCUSD",1754150992035,5.55242313,113020.0,113010.0,0.01986587]
["bitfinex","BTCUSD",1754150992261,5.55242313,113020.0,113010.0,0.01782587]
["bitfinex","BTCUSD",1754150992465,5.55242313,113020.0,113010.0,0.02609534]
["bitfinex","BTCUSD",1754150992598,5.49765411,113020.0,113010.0,0.4892237]
["bitfinex","BTCUSD",1754150992797,5.35485411,113020.0,113010.0,0.4892237]
["bitfinex","BTCUSD",1754150993023,0.51485411,113020.0,113010.0,0.4892237]
["bitfinex","BTCUSD",1754150993221,0.501,113020.0,113010.0,0.4902237]
["bitfinex","BTCUSD",1754150993433,0.501,113020.0,113010.0,0.4892237]
["bitfinex","BTCUSD",1754150993663,0.341,113020.0,113010.0,0.68439495]
["bitfinex","BTCUSD",1754150993901,0.341,113020.0,113010.0,0.11525712]
["bitfinex","BTCUSD",1754150993902,0.342,113020.0,113010.0,0.11525712]
["bitfinex","BTCUSD",1754150994121,0.342,113020.0,113010.0,0.49543589]
["bitfinex","BTCUSD",1754150994348,0.341,113020.0,113010.0,0.4892237]
["bitfinex","BTCUSD",1754150995037,0.35685259,113020.0,113010.0,0.4902237]
["bitfinex","BTCUSD",1754150995253,0.35585259,113020.0,113010.0,0.06084587]
["bitfinex","BTCUSD",1754150995466,0.35786259,113020.0,113010.0,0.06084587]
["bitfinex","BTCUSD",1754150995753,0.35886259,113020.0,113010.0,0.06084587]
["bitfinex","BTCUSD",1754150995903,0.35685259,113020.0,113010.0,0.06084587]
["bitfinex","BTCUSD",1754150996550,0.35685259,113020.0,113010.0,0.4902237]
["bitfinex","BTCUSD",1754150996762,0.41230985,113020.0,113010.0,0.06084587]
["bitfinex","BTCUSD",1754150996979,0.35886259,113020.0,113010.0,0.06084587]
["bitfinex","BTCUSD",1754150997194,0.35685259,113020.0,113010.0,0.06084587]
["bitfinex","BTCUSD",1754150997394,0.35685259,113020.0,113010.0,0.4902237]
["bitfinex","BTCUSD",1754150998459,0.35685259,113020.0,113010.0,0.06084587]
["bitfinex","BTCUSD",1754150998665,5.39272259,113020.0,113010.0,0.01865668]
["bitfinex","BTCUSD",1754150998873,5.47692248,113020.0,113010.0,0.01865668]
["bitfinex","BTCUSD",1754150999317,5.4975115,113020.0,113010.0,0.01865668]
["bitfinex","BTCUSD",1754150999798,5.4975115,113020.0,113010.0,0.01882587]
["bitfinex","BTCUSD",1754151000234,5.4975115,113020.0,113010.0,0.01865668]
["bitfinex","BTCUSD",1754151000684,5.6408315,113020.0,113010.0,0.01865668]
["bitfinex","BTCUSD",1754151001131,5.55663161,113020.0,113010.0,0.01882587]
["bitfinex","BTCUSD",1754151001341,5.58324861,113020.0,113010.0,0.01865668]
["bitfinex","BTCUSD",1754151002655,6.01262644,113020.0,113010.0,0.01865668]
["bitfinex","BTCUSD",1754151002877,5.58935675,113020.0,113010.0,0.01865668]
["bitfinex","BTCUSD",1754151003092,5.57550416,113020.0,113010.0,0.01865668]
["bitfinex","BTCUSD",1754151003293,5.65970405,113020.0,113010.0,0.01865668]
["bitfinex","BTCUSD",1754151003548,5.65870405,113020.0,113010.0,0.01865668]
["bitfinex","BTCUSD",1754151003935,5.65970256,113020.0,113010.0,0.01865668]
["bitfinex","BTCUSD",1754151004145,5.65970255,113020.0,113010.0,0.01865668]
["bitfinex","BTCUSD",1754151004346,0.65970255,113020.0,113010.0,0.01865668]
["bitfinex","BTCUSD",1754151004517,5.65970255,113020.0,113010.0,0.01865668]
["bitfinex","BTCUSD",1754151004718,5.65770255,113020.0,113010.0,0.01765668]
["bitfinex","BTCUSD",1754151005149,5.65870255,113020.0,113010.0,0.01965668]
["bitfinex","BTCUSD",1754151005919,5.66941696,113020.0,113010.0,0.01965668]
["bitfinex","BTCUSD",1754151006130,5.44193707,113020.0,113010.0,0.01965668]
["bitfinex","BTCUSD",1754151006342,5.58525468,113020.0,113010.0,0.01965668]
["bitfinex","BTCUSD",1754151006953,5.57911043,113020.0,113010.0,0.01965668]
["bitfinex","BTCUSD",1754151007376,5.5852553,113020.0,113010.0,0.01965668]
["bitfinex","BTCUSD",1754151008408,5.4419353,113020.0,113010.0,0.01965668]
["bitfinex","BTCUSD",1754151008636,5.56780628,113020.0,113010.0,0.02169668]
["bitfinex","BTCUSD",1754151008847,5.52780141,113020.0,113010.0,0.05973668]
["bitfinex","BTCUSD",1754151009065,5.52680141,113020.0,113010.0,0.05973668]
["bitfinex","BTCUSD",1754151009284,5.52780141,113020.0,113010.0,0.05973668]
["bitfinex","BTCUSD",1754151009499,0.52583141,113020.0,113010.0,0.05990587]
["bitfinex","BTCUSD",1754151009702,0.38247141,113020.0,113010.0,0.05990587]
["bitfinex","BTCUSD",1754151009915,5.52583141,113020.0,113010.0,0.05990587]
["bitfinex","BTCUSD",1754151010120,0.04247141,113020.0,113010.0,0.54291314]
["bitfinex","BTCUSD",1754151010337,0.54247141,113020.0,113010.0,0.11132312]
["bitfinex","BTCUSD",1754151010539,0.04247141,113020.0,113010.0,0.19552301]
["bitfinex","BTCUSD",1754151010747,0.04247141,113020.0,113010.0,0.57348359]
["bitfinex","BTCUSD",1754151010998,0.04247141,113020.0,113010.0,0.71676359]
["bitfinex","BTCUSD",1754151011839,0.01585441,113020.0,113010.0,0.71676359]
["bitfinex","BTCUSD",1754151012054,0.01485441,113020.0,113010.0,0.71476359]
["bitfinex","BTCUSD",1754151012209,0.01585441,113020.0,113010.0,0.71676359]
["bitfinex","BTCUSD",1754151012423,0.01585441,113020.0,113010.0,0.80096348]
["bitfinex","BTCUSD",1754151012633,0.01485441,113020.0,113010.0,0.79896348]
["bitfinex","BTCUSD",1754151012903,0.01485441,113020.0,113010.0,0.79880348]
["bitfinex","BTCUSD",1754151013121,0.01485441,113020.0,113010.0,0.37742565]
["bitfinex","BTCUSD",1754151013330,0.01485441,113020.0,113010.0,0.72260359]
["bitfinex","BTCUSD",1754151013331,0.51485441,113020.0,113010.0,0.72260359]
["bitfinex","BTCUSD",1754151013557,0.51485441,113020.0,113010.0,0.57948359]
["bitfinex","BTCUSD",1754151013765,0.51585441,113020.0,113010.0,0.72364359]
["bitfinex","BTCUSD",1754151014410,0.51585441,113020.0,113010.0,0.29426576]
["bitfinex","BTCUSD",1754151014617,0.51485441,113020.0,113010.0,0.57948359]
["bitfinex","BTCUSD",1754151014849,0.51485441,113020.0,113010.0,0.72260359]
["bitfinex","BTCUSD",1754151015058,0.51485441,113020.0,113010.0,0.80680348]
["bitfinex","BTCUSD",1754151015266,0.51485441,113020.0,113010.0,0.37742565]
["bitfinex","BTCUSD",1754151015519,0.51485441,113020.0,113010.0,0.80680348]
["bitfinex","BTCUSD",1754151016441,0.501,113020.0,113010.0,0.80680348]
["bitfinex","BTCUSD",1754151016656,0.501,113020.0,113010.0,0.80676348]
["bitfinex","BTCUSD",1754151016865,0.5158509,113020.0,113010.0,0.80768348]
["bitfinex","BTCUSD",1754151017741,0.0158509,113020.0,113010.0,0.37830565]
["bitfinex","BTCUSD",1754151017984,0.0158509,113020.0,113010.0,0.72348359]
["bitfinex","BTCUSD",1754151018909,0.0158509,113020.0,113010.0,0.58048359]
["bitfinex","BTCUSD",1754151019147,0.0158509,113020.0,113010.0,0.72348359]
["bitfinex","BTCUSD",1754151020265,0.0158509,113020.0,113010.0,0.72340359]
["bitfinex","BTCUSD",1754151021003,0.0158509,113020.0,113010.0,0.58048359]
["bitfinex","BTCUSD",1754151021323,0.0158509,113020.0,113010.0,0.64102083]
["bitfinex","BTCUSD",1754151021420,0.0517209,113020.0,113010.0,0.17178587]
["bitfinex","BTCUSD",1754151021637,0.3578609,113020.0,113010.0,0.17178587]
["bitfinex","BTCUSD",1754151021887,0.3917209,113020.0,113010.0,0.16957668]
["bitfinex","BTCUSD",1754151022395,5.3917209,113020.0,113010.0,0.16957668]
["bitfinex","BTCUSD",1754151022646,5.3917209,113020.0,113010.0,0.02682587]
["bitfinex","BTCUSD",1754151022884,5.3938609,113020.0,113010.0,0.16870587]
["bitfinex","BTCUSD",1754151023342,5.3938609,113020.0,113010.0,0.16170587]
["bitfinex","BTCUSD",1754151023702,5.3907209,113020.0,113010.0,0.16170587]
["bitfinex","BTCUSD",1754151023917,5.3917209,113020.0,113010.0,0.16570587]
["bitfinex","BTCUSD",1754151024649,5.3917209,113020.0,113010.0,0.02486587]
["bitfinex","BTCUSD",1754151024823,5.37787,113020.0,113010.0,0.02486587]
["bitfinex","BTCUSD",1754151025450,0.342,113020.0,113010.0,0.08699934]
["bitfinex","BTCUSD",1754151026325,0.002,113020.0,113010.0,0.51637717]
["bitfinex","BTCUSD",1754151026538,0.002,113020.0,113010.0,0.60057706]
["bitfinex","BTCUSD",1754151027846,0.01585111,113020.0,113010.0,0.60057706]
["bitfinex","BTCUSD",1754151028478,0.01485111,113020.0,113010.0,0.59957706]
["bitfinex","BTCUSD",1754151028682,0.01385111,113020.0,113010.0,0.59557706]
["bitfinex","BTCUSD",1754151029317,0.01385111,113020.0,113010.0,0.59305706]
["bitfinex","BTCUSD",1754151030554,0.01485111,113020.0,113010.0,0.59705706]
["bitfinex","BTCUSD",1754151030767,0.01585111,113020.0,113010.0,0.60205706]
["bitfinex","BTCUSD",1754151032295,0.01780111,113020.0,113010.0,0.27644923]
["bitfinex","BTCUSD",1754151032513,0.05325111,113020.0,113010.0,0.27644923]
["bitfinex","BTCUSD",1754151032731,0.01585111,113020.0,113010.0,0.74489706]
["bitfinex","BTCUSD",1754151034070,0.002,113020.0,113010.0,0.74489706]
["bitfinex","BTCUSD",1754151037277,0.002,113020.0,113010.0,0.60205706]
["bitfinex","BTCUSD",1754151037519,0.002,113020.0,113010.0,0.74453706]
["bitfinex","BTCUSD",1754151037998,0.002,113020.0,113010.0,0.60205706]
["bitfinex","BTCUSD",1754151038234,0.002,113020.0,113010.0,0.74453706]
["bitfinex","BTCUSD",1754151038480,0.0158507,113020.0,113010.0,0.74453706]
["bitfinex","BTCUSD",1754151039205,0.0158507,113020.0,113010.0,0.31515923]
["bitfinex","BTCUSD",1754151039710,0.0532507,113020.0,113010.0,0.13156923]
["bitfinex","BTCUSD",1754151039958,0.3932507,113020.0,113010.0,0.27622142]
["bitfinex","BTCUSD",1754151040199,0.3932507,113020.0,113010.0,0.27400923]
["bitfinex","BTCUSD",1754151040712,0.3932507,113020.0,113010.0,0.04720015]
["bitfinex","BTCUSD",1754151040957,0.3932507,113020.0,113010.0,0.18980934]
["bitfinex","BTCUSD",1754151041198,0.3932507,113020.0,113010.0,0.18976934]
["bitfinex","BTCUSD",1754151041740,0.0532507,113020.0,113010.0,0.18976934]
["bitfinex","BTCUSD",1754151043443,0.0532507,113020.0,113010.0,0.18960934]
["bitfinex","BTCUSD",1754151044430,0.21871253,113040.0,113020.0,0.00016919]
["bitfinex","BTCUSD",1754151044671,5.23616155,113040.0,113030.0,0.00016919]
["bitfinex","BTCUSD",1754151044907,5.20955055,113040.0,113030.0,0.00016919]
["bitfinex","BTCUSD",1754151045144,5.22340179,113040.0,113030.0,0.00016919]
["bitfinex","BTCUSD",1754151045905,5.0,113030.0,113010.0,0.22351015]
["bitfinex","BTCUSD",1754151046185,5.0,113030.0,113020.0,0.00016919]
["bitfinex","BTCUSD",1754151046419,5.34,113030.0,113020.0,0.00016919]
["bitfinex","BTCUSD",1754151046620,0.36418,113030.0,113020.0,0.00016919]
["bitfinex","BTCUSD",1754151047293,0.36418,113030.0,113020.0,0.32972861]
["bitfinex","BTCUSD",1754151047498,0.34,113030.0,113020.0,0.38665249]
["bitfinex","BTCUSD",1754151047715,0.341,113030.0,113020.0,0.39358249]
["bitfinex","BTCUSD",1754151047952,0.341,113030.0,113020.0,0.42772249]
["bitfinex","BTCUSD",1754151048392,0.342,113030.0,113020.0,0.57376249]
["bitfinex","BTCUSD",1754151049523,0.36618,113030.0,113020.0,0.20513307]
["bitfinex","BTCUSD",1754151049934,0.36618,113030.0,113020.0,0.15020919]
["bitfinex","BTCUSD",1754151051001,5.90770276,113030.0,113020.0,0.008]
["bitfinex","BTCUSD",1754151052089,5.5081,113030.0,113020.0,0.008]
["bitfinex","BTCUSD",1754151052298,5.84282945,113030.0,113020.0,0.004]
["bitfinex","BTCUSD",1754151052507,5.86027847,113030.0,113020.0,0.004]
["bitfinex","BTCUSD",1754151052729,5.97109336,113030.0,113020.0,0.004]
["bitfinex","BTCUSD",1754151052944,0.34,113020.0,113010.0,0.01513668]
["bitfinex","BTCUSD",1754151053118,5.34,113020.0,113010.0,0.01530587]
["bitfinex","BTCUSD",1754151053326,5.36418,113020.0,113010.0,0.01513668]
["bitfinex","BTCUSD",1754151053569,5.3780336,113020.0,113010.0,0.01513668]
["bitfinex","BTCUSD",1754151054191,5.82579026,113020.0,113010.0,0.00926724]
["bitfinex","BTCUSD",1754151054505,5.81193666,113020.0,113010.0,0.00926724]
["bitfinex","BTCUSD",1754151054663,5.38262902,113020.0,113010.0,0.0003978]
["bitfinex","BTCUSD",1754151054873,5.81193666,113020.0,113010.0,0.0043978]
["bitfinex","BTCUSD",1754151055030,5.0,113010.0,113000.0,0.02488884]
["bitfinex","BTCUSD",1754151055230,0.49928902,113010.0,113000.0,0.02488884]
["bitfinex","BTCUSD",1754151055449,5.52398902,113010.0,113000.0,0.02488884]
["bitfinex","BTCUSD",1754151055659,5.55060702,113010.0,113000.0,0.02488884]
["bitfinex","BTCUSD",1754151056350,5.55108619,113010.0,113000.0,0.02488884]
["bitfinex","BTCUSD",1754151056872,5.55108619,113010.0,113000.0,0.0152194]
["bitfinex","BTCUSD",1754151057211,5.592891,113010.0,113000.0,0.0152194]
["bitfinex","BTCUSD",1754151057425,5.60774566,113010.0,113000.0,0.0162194]
["bitfinex","BTCUSD",1754151057638,5.56594085,113010.0,113000.0,0.0162194]
["bitfinex","BTCUSD",1754151057866,5.56694085,113010.0,113000.0,0.0182194]
["bitfinex","BTCUSD",1754151058726,5.56694085,113010.0,113000.0,0.00934996]
["bitfinex","BTCUSD",1754151059171,5.56694085,113010.0,113000.0,0.00048052]
["bitfinex","BTCUSD",1754151059420,6.08044838,113010.0,113000.0,0.00048052]
["bitfinex","BTCUSD",1754151059642,5.34,113000.0,112990.0,0.00036919]
["bitfinex","BTCUSD",1754151059876,5.3647,113000.0,112990.0,0.00036919]
["bitfinex","BTCUSD",1754151061198,5.3667,113000.0,112990.0,0.00336919]
["bitfinex","BTCUSD",1754151062125,5.3667,113000.0,112990.0,0.00340919]
["bitfinex","BTCUSD",1754151062359,5.41217575,113000.0,112990.0,0.00340919]
["bitfinex","BTCUSD",1754151062587,5.41217575,113000.0,112980.0,0.02870163]
["bitfinex","BTCUSD",1754151062588,5.78675666,112990.0,112980.0,0.02556163]
["bitfinex","BTCUSD",1754151062810,5.81159666,112990.0,112980.0,0.02556163]
["bitfinex","BTCUSD",1754151063025,5.81159666,112990.0,112980.0,0.01669023]
["bitfinex","BTCUSD",1754151063270,5.46648891,112990.0,112980.0,0.00781883]
["bitfinex","BTCUSD",1754151063487,5.34,112990.0,112980.0,0.04846883]
["bitfinex","BTCUSD",1754151064173,5.343,112990.0,112980.0,0.04946883]
["bitfinex","BTCUSD",1754151064399,5.344,112990.0,112980.0,0.04745883]
["bitfinex","BTCUSD",1754151064658,5.36884,112990.0,112980.0,0.00881883]
["bitfinex","BTCUSD",1754151064882,5.34,112980.0,112970.0,0.00713676]
["bitfinex","BTCUSD",1754151065101,5.36484,112980.0,112970.0,0.00713676]
["bitfinex","BTCUSD",1754151065339,5.36484,112980.0,112970.0,0.01228676]
["bitfinex","BTCUSD",1754151065340,5.34,112980.0,112970.0,0.01228676]
["bitfinex","BTCUSD",1754151065568,0.34,112980.0,112970.0,0.04778676]
["bitfinex","BTCUSD",1754151065781,0.01385837,112980.0,112970.0,0.04778676]
["bitfinex","BTCUSD",1754151066031,0.35385837,112980.0,112970.0,0.04778676]
["bitfinex","BTCUSD",1754151066270,0.35385837,112980.0,112970.0,0.04248676]
["bitfinex","BTCUSD",1754151066490,0.35385837,112980.0,112970.0,0.19288944]
["bitfinex","BTCUSD",1754151066940,0.01485837,112980.0,112970.0,0.62223708]
["bitfinex","BTCUSD",1754151067191,0.01685837,112980.0,112970.0,0.62323708]
["bitfinex","BTCUSD",1754151067402,0.01685837,112980.0,112970.0,0.19392944]
["bitfinex","BTCUSD",1754151068500,0.01685837,112980.0,112970.0,0.62323708]
["bitfinex","BTCUSD",1754151068715,0.01685837,112980.0,112970.0,0.19392944]
["bitfinex","BTCUSD",1754151068934,0.01685837,112980.0,112970.0,0.62323708]
["bitfinex","BTCUSD",1754151069470,0.01685837,112980.0,112970.0,0.70743697]
["bitfinex","BTCUSD",1754151069685,0.01360837,112980.0,112970.0,0.70743697]
["bitfinex","BTCUSD",1754151069891,0.01035837,112980.0,112970.0,0.70743697]
["bitfinex","BTCUSD",1754151070099,0.01035837,112980.0,112970.0,0.72488599]
["bitfinex","BTCUSD",1754151070315,0.003,112980.0,112970.0,0.74988599]
["bitfinex","BTCUSD",1754151070541,0.02665158,113010.0,112980.0,0.01744902]
["bitfinex","BTCUSD",1754151070761,0.01385437,113000.0,112990.0,0.26551989]
["bitfinex","BTCUSD",1754151070973,0.01385437,113000.0,112990.0,0.69382753]
["bitfinex","BTCUSD",1754151071191,0.01385437,113000.0,112990.0,0.69583753]
["bitfinex","BTCUSD",1754151071632,0.01385437,113000.0,112990.0,0.69383753]
["bitfinex","BTCUSD",1754151072079,0.002,113000.0,112990.0,0.71128655]
["bitfinex","BTCUSD",1754151072375,0.002,113000.0,112990.0,1.21422285]
["bitfinex","BTCUSD",1754151072606,0.002,113000.0,112990.0,1.26570393]
["bitfinex","BTCUSD",1754151072814,0.002,113000.0,112990.0,1.47858393]
["bitfinex","BTCUSD",1754151073031,0.002,113000.0,112990.0,1.50358393]
["bitfinex","BTCUSD",1754151073665,0.00047917,113010.0,113000.0,0.04244902]
["bitfinex","BTCUSD",1754151073882,0.00047917,113010.0,113000.0,1.02576688]
["bitfinex","BTCUSD",1754151074105,0.00047917,113010.0,113000.0,0.30445258]
["bitfinex","BTCUSD",1754151074320,0.00047917,113010.0,113000.0,0.73376022]
["bitfinex","BTCUSD",1754151074743,0.00047917,113010.0,113000.0,0.59064022]
["bitfinex","BTCUSD",1754151074965,0.00047917,113010.0,113000.0,0.73376022]
["bitfinex","BTCUSD",1754151075196,0.00047917,113010.0,113000.0,0.73372022]
["bitfinex","BTCUSD",1754151075650,0.00047917,113010.0,113000.0,0.59064022]
["bitfinex","BTCUSD",1754151075860,0.00047917,113010.0,113000.0,0.72858022]
["bitfinex","BTCUSD",1754151076303,0.00047917,113010.0,113000.0,0.30241258]
["bitfinex","BTCUSD",1754151076762,0.00047917,113010.0,113000.0,0.15619258]
["bitfinex","BTCUSD",1754151076974,0.00457917,113010.0,113000.0,0.14308]
["bitfinex","BTCUSD",1754151077199,0.01843228,113010.0,113000.0,0.14529238]
["bitfinex","BTCUSD",1754151077438,0.08637562,113010.0,113000.0,0.47302002]
["bitfinex","BTCUSD",1754151077658,0.08537562,113010.0,113000.0,0.47080764]
["bitfinex","BTCUSD",1754151077902,0.11246463,113010.0,113000.0,0.61396764]
["bitfinex","BTCUSD",1754151078119,0.11346463,113010.0,113000.0,0.6773644]
["bitfinex","BTCUSD",1754151078345,0.04652129,113010.0,113000.0,0.10489676]
["bitfinex","BTCUSD",1754151078592,0.11656463,113010.0,113000.0,0.25026914]
["bitfinex","BTCUSD",1754151078760,0.11656463,113010.0,113000.0,0.24805676]
["bitfinex","BTCUSD",1754151079782,0.04342129,113010.0,113000.0,0.61596764]
["bitfinex","BTCUSD",1754151080078,5.11656463,113010.0,113000.0,0.008]
["bitfinex","BTCUSD",1754151080285,5.14140463,113010.0,113000.0,0.15128]
["bitfinex","BTCUSD",1754151080514,5.14140463,113010.0,113000.0,0.15136]
["bitfinex","BTCUSD",1754151080729,5.48140463,113010.0,113000.0,0.15136]
["bitfinex","BTCUSD",1754151080961,0.38342129,113010.0,113000.0,0.6314849]
["bitfinex","BTCUSD",1754151081606,0.38342129,113010.0,113000.0,0.6254849]
["bitfinex","BTCUSD",1754151081811,0.38142129,113010.0,113000.0,0.4801649]
["bitfinex","BTCUSD",1754151082027,0.38242129,113010.0,113000.0,0.19817726]
["bitfinex","BTCUSD",1754151082237,0.38342129,113010.0,113000.0,0.6284849]
["bitfinex","BTCUSD",1754151082679,0.38242129,113010.0,113000.0,0.6274849]
["bitfinex","BTCUSD",1754151083626,0.38142129,113010.0,113000.0,0.6234849]
["bitfinex","BTCUSD",1754151083841,0.36756818,113010.0,113000.0,0.6234849]
["bitfinex","BTCUSD",1754151084263,0.36956818,113010.0,113000.0,0.71468479]
["bitfinex","BTCUSD",1754151084480,0.34247917,113010.0,113000.0,0.71782479]
["bitfinex","BTCUSD",1754151085301,0.34247917,113010.0,113000.0,0.71452479]
["bitfinex","BTCUSD",1754151086093,0.34247917,113010.0,113000.0,0.28521715]
["bitfinex","BTCUSD",1754151086263,0.34247917,113010.0,113000.0,0.71452479]
["bitfinex","BTCUSD",1754151086843,0.36913024,113010.0,113000.0,0.71452479]
["bitfinex","BTCUSD",1754151086989,0.37234024,113010.0,113000.0,0.10655715]
["bitfinex","BTCUSD",1754151087172,0.37234024,113010.0,113000.0,0.24955715]
["bitfinex","BTCUSD",1754151087627,0.37234024,113010.0,113000.0,0.14300715]
["bitfinex","BTCUSD",1754151087838,0.37234024,113010.0,113000.0,0.28596715]
["bitfinex","BTCUSD",1754151088039,0.38817402,113010.0,113000.0,0.28596715]
["bitfinex","BTCUSD",1754151088255,0.38817402,113010.0,113000.0,0.14300715]
["bitfinex","BTCUSD",1754151088458,0.38817402,113010.0,113000.0,0.28596715]
["bitfinex","BTCUSD",1754151088744,0.38817402,113010.0,113000.0,0.14300715]
["bitfinex","BTCUSD",1754151088966,0.38817402,113010.0,113000.0,0.71734479]
["bitfinex","BTCUSD",1754151088967,0.38496402,113010.0,113000.0,0.71734479]
["bitfinex","BTCUSD",1754151089609,0.37111024,113010.0,113000.0,0.71734479]
["bitfinex","BTCUSD",1754151090065,0.37111024,113010.0,113000.0,0.28803715]
["bitfinex","BTCUSD",1754151090284,0.37111024,113010.0,113000.0,0.71734479]
["bitfinex","BTCUSD",1754151090957,0.37432024,113010.0,113000.0,0.71734479]
["bitfinex","BTCUSD",1754151091620,0.37432024,113010.0,113000.0,0.57231479]
["bitfinex","BTCUSD",1754151091840,0.37432024,113010.0,113000.0,0.16519726]
["bitfinex","BTCUSD",1754151093000,0.37432024,113010.0,113000.0,0.20164726]
["bitfinex","BTCUSD",1754151093661,0.37432024,113010.0,113000.0,0.6309549]
["bitfinex","BTCUSD",1754151094104,0.37111024,113010.0,113000.0,0.6330649]
["bitfinex","BTCUSD",1754151094334,0.37111024,113010.0,113000.0,0.20375726]
["bitfinex","BTCUSD",1754151094545,0.37111024,113010.0,113000.0,0.6330649]
["bitfinex","BTCUSD",1754151094769,0.37111024,113010.0,113000.0,0.4881149]
["bitfinex","BTCUSD",1754151094984,0.37432024,113010.0,113000.0,0.6307549]
["bitfinex","BTCUSD",1754151095197,0.37432024,113010.0,113000.0,0.20144726]
["bitfinex","BTCUSD",1754151095636,0.37432024,113010.0,113000.0,0.6307549]
["bitfinex","BTCUSD",1754151095861,0.37432024,113010.0,113000.0,0.20144726]
["bitfinex","BTCUSD",1754151096085,0.37432024,113010.0,113000.0,0.20136726]
["bitfinex","BTCUSD",1754151096599,0.37111024,113010.0,113000.0,0.20347726]
["bitfinex","BTCUSD",1754151097326,0.36859024,113010.0,113000.0,0.18812]
["bitfinex","BTCUSD",1754151097835,0.36859024,113010.0,113000.0,0.18816]
["bitfinex","BTCUSD",1754151098325,0.36859024,113010.0,113000.0,0.61746764]
["bitfinex","BTCUSD",1754151099698,0.38244385,113010.0,113000.0,0.61746764]
["bitfinex","BTCUSD",1754151100112,0.38244385,113010.0,113000.0,0.18816]
["bitfinex","BTCUSD",1754151100320,0.38244385,113010.0,113000.0,0.25022876]
["bitfinex","BTCUSD",1754151100747,0.38046385,113010.0,113000.0,0.25022876]
["bitfinex","BTCUSD",1754151100924,0.38046385,113010.0,113000.0,0.6795364]
["bitfinex","BTCUSD",1754151102032,0.38046385,113010.0,113000.0,0.25022876]
["bitfinex","BTCUSD",1754151102268,0.35381278,113010.0,113000.0,0.70488753]
["bitfinex","BTCUSD",1754151102899,0.01585361,113010.0,113000.0,1.13419517]
["bitfinex","BTCUSD",1754151103130,0.002,113010.0,113000.0,0.70488753]
["bitfinex","BTCUSD",1754151104244,0.34,113020.0,113000.0,0.69788753]
["bitfinex","BTCUSD",1754151104455,0.34,113020.0,113010.0,0.51350753]
["bitfinex","BTCUSD",1754151104689,0.34,113020.0,113010.0,0.62091777]
["bitfinex","BTCUSD",1754151105120,0.34,113020.0,113010.0,0.61891777]
["bitfinex","BTCUSD",1754151105558,0.001,113020.0,113010.0,0.61891777]
["bitfinex","BTCUSD",1754151105779,0.003,113020.0,113010.0,0.62691777]
["bitfinex","BTCUSD",1754151106196,0.002,113020.0,113010.0,0.62691777]
["bitfinex","BTCUSD",1754151106638,0.002,113020.0,113010.0,0.19761013]
["bitfinex","BTCUSD",1754151106851,0.002,113020.0,113010.0,0.56028753]
["bitfinex","BTCUSD",1754151107295,0.002,113020.0,113010.0,0.13097989]
["bitfinex","BTCUSD",1754151107525,0.002,113020.0,113010.0,0.56249972]
["bitfinex","BTCUSD",1754151107727,0.002,113020.0,113010.0,0.56028753]
["bitfinex","BTCUSD",1754151108566,0.002,113020.0,113010.0,0.13097989]
["bitfinex","BTCUSD",1754151108723,0.002,113020.0,113010.0,0.56249972]
["bitfinex","BTCUSD",1754151108939,0.002,113020.0,113010.0,0.58765401]
["bitfinex","BTCUSD",1754151109454,0.003,113020.0,113010.0,0.59065401]
["bitfinex","BTCUSD",1754151110600,0.003,113020.0,113010.0,0.30458637]
["bitfinex","BTCUSD",1754151110904,0.003,113020.0,113010.0,0.73067401]
["bitfinex","BTCUSD",1754151112848,0.003,113020.0,113010.0,0.63090661]
["bitfinex","BTCUSD",1754151114075,0.003,113020.0,113010.0,0.81720685]
["bitfinex","BTCUSD",1754151114290,0.87252,113020.0,113010.0,0.18132648]
["bitfinex","BTCUSD",1754151114492,0.37252,113020.0,113010.0,0.51086672]
["bitfinex","BTCUSD",1754151114725,0.34819,113020.0,113010.0,0.51086672]
["bitfinex","BTCUSD",1754151115163,0.34819,113020.0,113010.0,0.51082672]
["bitfinex","BTCUSD",1754151115647,0.34819,113020.0,113010.0,0.36790672]
["bitfinex","BTCUSD",1754151115856,0.37133,113020.0,113010.0,0.51082672]
["bitfinex","BTCUSD",1754151116073,0.37133,113020.0,113010.0,0.36790672]
["bitfinex","BTCUSD",1754151116298,0.37133,113020.0,113010.0,0.18124648]
["bitfinex","BTCUSD",1754151116531,0.37133,113020.0,113010.0,0.51078672]
["bitfinex","BTCUSD",1754151116788,0.38518321,113020.0,113010.0,0.51078672]
["bitfinex","BTCUSD",1754151117932,0.36204321,113020.0,113010.0,0.51078672]
["bitfinex","BTCUSD",1754151118812,0.36204321,113020.0,113010.0,0.18124648]
["bitfinex","BTCUSD",1754151119014,0.36204321,113020.0,113010.0,0.51078672]
["bitfinex","BTCUSD",1754151119234,0.36204321,113020.0,113010.0,0.51070672]
["bitfinex","BTCUSD",1754151119873,0.36204321,113020.0,113010.0,0.36790672]
["bitfinex","BTCUSD",1754151120399,0.36204321,113020.0,113010.0,0.51066672]
["bitfinex","BTCUSD",1754151120874,0.36204321,113020.0,113010.0,0.54518672]
["bitfinex","BTCUSD",1754151121245,0.36204321,113020.0,113010.0,0.54732672]
["bitfinex","BTCUSD",1754151121687,0.36204321,113020.0,113010.0,0.21564648]
["bitfinex","BTCUSD",1754151121895,0.36204321,113020.0,113010.0,0.54518672]
["bitfinex","BTCUSD",1754151122980,0.36204321,113020.0,113010.0,0.54732672]
["bitfinex","BTCUSD",1754151123189,0.35883321,113020.0,113010.0,0.54732672]
["bitfinex","BTCUSD",1754151123805,0.34498,113020.0,113010.0,0.54732672]
["bitfinex","BTCUSD",1754151127453,0.34498,113020.0,113010.0,0.54736672]
["bitfinex","BTCUSD",1754151127661,0.34498,113020.0,113010.0,0.54700672]
["bitfinex","BTCUSD",1754151128086,0.35883285,113020.0,113010.0,0.54700672]
["bitfinex","BTCUSD",1754151129912,0.36186285,113020.0,113010.0,0.54462672]
["bitfinex","BTCUSD",1754151130379,0.36186285,113020.0,113010.0,0.54676672]
["bitfinex","BTCUSD",1754151130608,0.35685285,113020.0,113010.0,0.87941696]
["bitfinex","BTCUSD",1754151130834,0.35685285,113020.0,113010.0,0.96361685]
["bitfinex","BTCUSD",1754151132592,0.35685285,113020.0,113010.0,0.16237637]
["bitfinex","BTCUSD",1754151132803,0.36194285,113020.0,113010.0,0.15336]
["bitfinex","BTCUSD",1754151133012,0.36194285,113020.0,113010.0,0.15557219]
["bitfinex","BTCUSD",1754151133431,0.36194285,113020.0,113010.0,0.19009219]
["bitfinex","BTCUSD",1754151133667,0.36194285,113020.0,113010.0,0.18788]
["bitfinex","BTCUSD",1754151135742,0.36194285,113020.0,113010.0,0.51742024]
["bitfinex","BTCUSD",1754151135944,0.36194285,113020.0,113010.0,0.57131476]
["bitfinex","BTCUSD",1754151136176,0.36194285,113020.0,113010.0,0.42899476]
["bitfinex","BTCUSD",1754151136419,0.35891285,113020.0,113010.0,0.57139476]
["bitfinex","BTCUSD",1754151137055,0.35685285,113020.0,113010.0,0.24185452]
["bitfinex","BTCUSD",1754151137255,0.35891285,113020.0,113010.0,0.51964024]
["bitfinex","BTCUSD",1754151139709,0.36194285,113020.0,113010.0,0.51964024]
["bitfinex","BTCUSD",1754151141254,0.35891285,113020.0,113010.0,0.51964024]
["bitfinex","BTCUSD",1754151141883,0.35685285,113020.0,113010.0,0.52275024]
["bitfinex","BTCUSD",1754151143887,0.343,113020.0,113010.0,0.51964024]
["bitfinex","BTCUSD",1754151144109,0.343,113020.0,113010.0,0.20517652]
["bitfinex","BTCUSD",1754151144110,0.37048,113020.0,113010.0,0.20517652]
["bitfinex","BTCUSD",1754151144323,0.37048,113020.0,113010.0,0.1532]
["bitfinex","BTCUSD",1754151144540,0.00509,113020.0,113010.0,0.15541219]
["bitfinex","BTCUSD",1754151144972,0.00509,113020.0,113010.0,0.18900219]
["bitfinex","BTCUSD",1754151145199,0.00509,113020.0,113010.0,0.18679]
["bitfinex","BTCUSD",1754151146063,0.00509,113020.0,113010.0,0.51633024]
["bitfinex","BTCUSD",1754151146283,0.00509,113020.0,113010.0,0.56797576]
["bitfinex","BTCUSD",1754151146723,0.00509,113020.0,113010.0,0.57003576]
["bitfinex","BTCUSD",1754151146942,0.00509,113020.0,113010.0,0.56987576]
["bitfinex","BTCUSD",1754151147606,0.00206,113020.0,113010.0,0.56987576]
["bitfinex","BTCUSD",1754151148083,0.01591246,113020.0,113010.0,0.56987576]
["bitfinex","BTCUSD",1754151148301,0.01385246,113020.0,113010.0,0.56987576]
["bitfinex","BTCUSD",1754151148520,0.01385246,113020.0,113010.0,0.57294576]
["bitfinex","BTCUSD",1754151150913,0.01385246,113020.0,113010.0,0.65714565]
["bitfinex","BTCUSD",1754151151507,0.01385246,113020.0,113010.0,0.98668589]
["bitfinex","BTCUSD",1754151153613,0.43882816,113050.0,113010.0,0.98668589]
["bitfinex","BTCUSD",1754151153826,0.43882816,113050.0,113040.0,0.32954024]
["bitfinex","BTCUSD",1754151154058,0.44098816,113050.0,113040.0,0.17657402]
["bitfinex","BTCUSD",1754151154276,0.43565816,113050.0,113040.0,0.50675024]
["bitfinex","BTCUSD",1754151154561,0.43565816,113050.0,113040.0,0.59402013]
["bitfinex","BTCUSD",1754151155031,0.43665816,113050.0,113040.0,0.59095013]
["bitfinex","BTCUSD",1754151155286,0.36661482,113050.0,113040.0,0.59410504]
["bitfinex","BTCUSD",1754151155713,0.36761482,113050.0,113040.0,0.59410504]
["bitfinex","BTCUSD",1754151155908,0.36761482,113050.0,113040.0,0.65351554]
["bitfinex","BTCUSD",1754151156356,0.36561482,113050.0,113040.0,0.98305578]
["bitfinex","BTCUSD",1754151156804,0.36561482,113050.0,113040.0,0.65451554]
["bitfinex","BTCUSD",1754151157031,0.36561482,113050.0,113040.0,0.98405578]
["bitfinex","BTCUSD",1754151157460,0.36561482,113050.0,113040.0,0.98305578]
["bitfinex","BTCUSD",1754151157889,0.36961482,113050.0,113040.0,0.98305578]
["bitfinex","BTCUSD",1754151158113,0.86961482,113050.0,113040.0,0.98305578]
["bitfinex","BTCUSD",1754151158321,0.86561482,113050.0,113040.0,0.98305578]
["bitfinex","BTCUSD",1754151158527,0.86561482,113050.0,113040.0,0.65351554]
["bitfinex","BTCUSD",1754151159770,0.86561482,113050.0,113040.0,0.98305578]
["bitfinex","BTCUSD",1754151159992,0.86561482,113050.0,113040.0,0.65351554]
["bitfinex","BTCUSD",1754151160185,0.86561482,113050.0,113040.0,0.65451554]
["bitfinex","BTCUSD",1754151160602,0.86561482,113050.0,113040.0,0.65351554]
["bitfinex","BTCUSD",1754151160959,0.86561482,113050.0,113040.0,0.65551554]
["bitfinex","BTCUSD",1754151161390,0.86561482,113050.0,113040.0,0.98505578]
["bitfinex","BTCUSD",1754151161807,0.5,113050.0,113040.0,0.98505578]
["bitfinex","BTCUSD",1754151162218,0.5,113050.0,113040.0,0.98605578]
["bitfinex","BTCUSD",1754151162420,0.5,113050.0,113040.0,0.98505578]
["bitfinex","BTCUSD",1754151162707,0.5,113050.0,113040.0,0.59610504]
["bitfinex","BTCUSD",1754151162932,0.03413553,113060.0,113040.0,0.92364528]
["bitfinex","BTCUSD",1754151163121,0.03413553,113060.0,113050.0,0.45261154]
["bitfinex","BTCUSD",1754151163356,0.03413553,113060.0,113050.0,0.44994013]
["bitfinex","BTCUSD",1754151163571,0.03946553,113060.0,113050.0,0.44687013]
["bitfinex","BTCUSD",1754151163781,0.03413553,113060.0,113050.0,0.44587013]
["bitfinex","BTCUSD",1754151164002,0.03413553,113060.0,113050.0,0.44894013]
["bitfinex","BTCUSD",1754151164206,0.03413553,113060.0,113050.0,0.11939989]
["bitfinex","BTCUSD",1754151164447,0.03413553,113060.0,113050.0,0.1216113]
["bitfinex","BTCUSD",1754151164657,0.03413553,113060.0,113050.0,0.1185413]
["bitfinex","BTCUSD",1754151164876,0.03629553,113060.0,113050.0,0.14280692]
["bitfinex","BTCUSD",1754151165091,0.06136553,113060.0,113050.0,0.22287989]
["bitfinex","BTCUSD",1754151165439,0.06136553,113060.0,113050.0,0.08067989]
["bitfinex","BTCUSD",1754151165670,0.06136553,113060.0,113050.0,0.2251313]
["bitfinex","BTCUSD",1754151165959,0.06136553,113060.0,113050.0,0.22295989]
["bitfinex","BTCUSD",1754151166118,0.03946553,113060.0,113050.0,0.25954989]
["bitfinex","BTCUSD",1754151166382,0.03946553,113060.0,113050.0,0.28551337]
["bitfinex","BTCUSD",1754151168348,0.03946553,113060.0,113050.0,0.28751337]
["bitfinex","BTCUSD",1754151168931,0.03946553,113060.0,113050.0,0.61705361]
["bitfinex","BTCUSD",1754151169354,0.03937597,113060.0,113050.0,0.61705361]
["bitfinex","BTCUSD",1754151170088,0.03937597,113060.0,113050.0,0.28751337]
["bitfinex","BTCUSD",1754151171192,0.03937597,113060.0,113050.0,0.61705361]
["bitfinex","BTCUSD",1754151171580,0.03937597,113060.0,113050.0,0.61911361]
["bitfinex","BTCUSD",1754151171996,0.03937597,113060.0,113050.0,0.28957337]
["bitfinex","BTCUSD",1754151172303,0.03937597,113060.0,113050.0,0.61911361]
["bitfinex","BTCUSD",1754151172706,0.03937597,113060.0,113050.0,0.62218361]
["bitfinex","BTCUSD",1754151172707,0.03404597,113060.0,113050.0,0.62218361]
["bitfinex","BTCUSD",1754151173285,0.03620597,113060.0,113050.0,0.06459348]
["bitfinex","BTCUSD",1754151173496,0.03404597,113060.0,113050.0,0.59651013]
["bitfinex","BTCUSD",1754151173701,0.03404597,113060.0,113050.0,0.59958013]
["bitfinex","BTCUSD",1754151173902,0.02028646,113060.0,113050.0,0.59958013]
["bitfinex","BTCUSD",1754151174344,0.34,113070.0,113050.0,0.59958013]
["bitfinex","BTCUSD",1754151174563,0.35992806,113070.0,113060.0,0.44954134]
["bitfinex","BTCUSD",1754151174769,0.35992806,113070.0,113060.0,0.45246013]
["bitfinex","BTCUSD",1754151175187,0.01992806,113070.0,113060.0,0.45246013]
["bitfinex","BTCUSD",1754151175598,0.34317,113090.0,113060.0,0.12291989]
["bitfinex","BTCUSD",1754151175813,0.34,113090.0,113070.0,0.47395125]
["bitfinex","BTCUSD",1754151176032,0.0049,113080.0,113070.0,0.50740024]
["bitfinex","BTCUSD",1754151176237,0.0049,113080.0,113070.0,0.50939024]
["bitfinex","BTCUSD",1754151177603,0.36896888,113090.0,113070.0,0.59681013]
["bitfinex","BTCUSD",1754151177858,0.36896888,113090.0,113080.0,0.00221082]
["bitfinex","BTCUSD",1754151178101,0.38477406,113090.0,113080.0,0.36741106]
["bitfinex","BTCUSD",1754151178326,0.87900244,113090.0,113080.0,0.36719024]
["bitfinex","BTCUSD",1754151178526,0.87606244,113090.0,113080.0,0.36719024]
["bitfinex","BTCUSD",1754151178746,0.53610244,113090.0,113080.0,0.45139013]
["bitfinex","BTCUSD",1754151178972,0.53610244,113090.0,113080.0,0.45461013]
["bitfinex","BTCUSD",1754151179176,0.53610244,113090.0,113080.0,0.45469504]
["bitfinex","BTCUSD",1754151179587,0.53410244,113090.0,113080.0,0.45469504]
["bitfinex","BTCUSD",1754151179789,0.53510244,113090.0,113080.0,0.45469504]
["bitfinex","BTCUSD",1754151180204,0.53410244,113090.0,113080.0,0.45469504]
["bitfinex","BTCUSD",1754151180652,0.53410244,113090.0,113080.0,0.45569504]
["bitfinex","BTCUSD",1754151181086,0.53410244,113090.0,113080.0,0.1261548]
["bitfinex","BTCUSD",1754151181298,0.53410244,113090.0,113080.0,0.45790586]
["bitfinex","BTCUSD",1754151181505,0.51384518,113090.0,113080.0,0.45569504]
["bitfinex","BTCUSD",1754151181724,0.51384518,113090.0,113080.0,0.1261548]
["bitfinex","BTCUSD",1754151181928,0.51384518,113090.0,113080.0,0.45790586]
["bitfinex","BTCUSD",1754151182125,0.51384518,113090.0,113080.0,0.45569504]
["bitfinex","BTCUSD",1754151183243,0.01384518,113090.0,113080.0,0.45569504]
["bitfinex","BTCUSD",1754151183470,0.01384518,113090.0,113080.0,0.1261548]
["bitfinex","BTCUSD",1754151183700,0.01999952,113100.0,113080.0,0.45790586]
["bitfinex","BTCUSD",1754151183919,0.02293952,113100.0,113090.0,0.59192013]
["bitfinex","BTCUSD",1754151184133,0.0049,113100.0,113090.0,0.59192013]
["bitfinex","BTCUSD",1754151184352,0.02511211,113100.0,113090.0,0.26237989]
["bitfinex","BTCUSD",1754151184585,0.0049,113100.0,113090.0,0.61858861]
["bitfinex","BTCUSD",1754151185024,0.0049,113100.0,113090.0,0.28904837]
["bitfinex","BTCUSD",1754151185244,0.0049,113100.0,113090.0,0.61858861]
["bitfinex","BTCUSD",1754151185696,0.0049,113100.0,113090.0,0.28904837]
["bitfinex","BTCUSD",1754151185982,0.0049,113100.0,113090.0,0.61858861]
["bitfinex","BTCUSD",1754151186191,0.0059,113100.0,113090.0,0.28904837]
["bitfinex","BTCUSD",1754151186407,0.0059,113100.0,113090.0,0.61854861]
["bitfinex","BTCUSD",1754151186627,0.0049,113100.0,113090.0,0.61854861]
["bitfinex","BTCUSD",1754151186841,0.01874277,113100.0,113090.0,0.28900837]
["bitfinex","BTCUSD",1754151187063,0.01974277,113100.0,113090.0,0.61854861]
["bitfinex","BTCUSD",1754151187535,0.01974277,113100.0,113090.0,0.06232848]
["bitfinex","BTCUSD",1754151187749,0.04259277,113100.0,113090.0,0.14244]
["bitfinex","BTCUSD",1754151188629,0.4020858,113100.0,113090.0,0.14248]
["bitfinex","BTCUSD",1754151189355,0.4020858,113100.0,113080.0,0.36528515]
["bitfinex","BTCUSD",1754151189574,0.3991458,113100.0,113090.0,0.14252]
["bitfinex","BTCUSD",1754151189792,0.3991458,113100.0,113090.0,0.14465062]
["bitfinex","BTCUSD",1754151190018,0.3991458,113100.0,113090.0,0.20406419]
["bitfinex","BTCUSD",1754151190244,0.3782358,113100.0,113090.0,0.14244]
["bitfinex","BTCUSD",1754151190463,0.3782358,113100.0,113090.0,0.50985086]
["bitfinex","BTCUSD",1754151190679,0.3792358,113100.0,113090.0,0.18009]
["bitfinex","BTCUSD",1754151190892,0.3792358,113100.0,113090.0,0.50963024]
["bitfinex","BTCUSD",1754151191316,0.3792358,113100.0,113090.0,0.1781]
["bitfinex","BTCUSD",1754151191791,0.3792358,113100.0,113090.0,0.50764024]
["bitfinex","BTCUSD",1754151192039,0.3792358,113100.0,113090.0,0.50963024]
["bitfinex","BTCUSD",1754151192279,0.3762958,113100.0,113090.0,0.50963024]
["bitfinex","BTCUSD",1754151192510,0.3752958,113100.0,113090.0,0.50963024]
["bitfinex","BTCUSD",1754151192976,0.3792358,113100.0,113090.0,0.50963024]
["bitfinex","BTCUSD",1754151193205,0.3792358,113100.0,113090.0,0.1781]
["bitfinex","BTCUSD",1754151193758,0.3762958,113100.0,113090.0,0.50963024]
["bitfinex","BTCUSD",1754151193992,0.36245303,113100.0,113090.0,0.50967024]
["bitfinex","BTCUSD",1754151194222,0.02245303,113100.0,113090.0,0.50967024]
["bitfinex","BTCUSD",1754151194452,0.02539303,113100.0,113090.0,0.50967024]
["bitfinex","BTCUSD",1754151194944,5.0,113110.0,113090.0,0.50967024]
["bitfinex","BTCUSD",1754151195189,0.00615224,113110.0,113100.0,0.03566]
["bitfinex","BTCUSD",1754151195474,0.00196,113110.0,113090.0,0.18136]
["bitfinex","BTCUSD",1754151195741,0.00196,113110.0,113090.0,0.51090024]
["bitfinex","BTCUSD",1754151196221,0.00396,113110.0,113090.0,0.51090024]
["bitfinex","BTCUSD",1754151196454,0.00596,113110.0,113090.0,0.47524024]
["bitfinex","BTCUSD",1754151196694,0.00396,113110.0,113100.0,0.03566]
["bitfinex","BTCUSD",1754151197160,0.02345886,113110.0,113090.0,0.47524024]
["bitfinex","BTCUSD",1754151197639,0.00596,113110.0,113100.0,0.00199]
["bitfinex","BTCUSD",1754151197777,0.00596,113110.0,113100.0,0.00521]
["bitfinex","BTCUSD",1754151197994,0.01980225,113110.0,113100.0,0.00742043]
["bitfinex","BTCUSD",1754151198633,0.01784225,113110.0,113100.0,0.33696067]
["bitfinex","BTCUSD",1754151198846,0.01384225,113110.0,113100.0,0.3911143]
["bitfinex","BTCUSD",1754151199048,0.01484225,113110.0,113100.0,0.09723406]
["bitfinex","BTCUSD",1754151199268,0.01684225,113110.0,113100.0,0.04308043]
["bitfinex","BTCUSD",1754151199935,0.35684225,113110.0,113100.0,0.04312043]
["bitfinex","BTCUSD",1754151200100,0.35384225,113110.0,113100.0,0.04312043]
["bitfinex","BTCUSD",1754151200319,0.35580225,113110.0,113100.0,0.04312043]
["bitfinex","BTCUSD",1754151200999,0.35384225,113110.0,113100.0,0.04312043]
["bitfinex","BTCUSD",1754151201280,0.37371225,113110.0,113100.0,0.04312043]
["bitfinex","BTCUSD",1754151201692,0.37371225,113110.0,113100.0,0.37266067]
["bitfinex","BTCUSD",1754151201943,0.37371225,113110.0,113100.0,0.37045024]
["bitfinex","BTCUSD",1754151202447,0.03371225,113110.0,113100.0,0.37045024]
["bitfinex","BTCUSD",1754151203119,0.03371225,113110.0,113100.0,0.04191]
["bitfinex","BTCUSD",1754151203346,0.36521249,113110.0,113100.0,0.03110942]
["bitfinex","BTCUSD",1754151203583,0.40293639,113110.0,113100.0,0.144]
["bitfinex","BTCUSD",1754151203791,0.74293639,113110.0,113100.0,0.144]
["bitfinex","BTCUSD",1754151204078,0.72909414,113110.0,113100.0,0.00204]
["bitfinex","BTCUSD",1754151204338,0.72909414,113110.0,113100.0,0.14396]
["bitfinex","BTCUSD",1754151204593,0.72909414,113110.0,113100.0,0.00204]
["bitfinex","BTCUSD",1754151204923,5.78069221,113110.0,113100.0,0.00204]
["bitfinex","BTCUSD",1754151205183,5.74727277,113110.0,113100.0,0.00204]
["bitfinex","BTCUSD",1754151206070,5.74727277,113110.0,113100.0,0.00104]
["bitfinex","BTCUSD",1754151206323,5.74927277,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754151206540,5.75127277,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754151206975,5.76511601,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754151207400,0.76511601,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754151207614,5.76511601,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754151208047,5.79171001,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754151208697,5.93351001,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754151210100,6.03416603,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754151210333,5.93351001,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754151211218,5.60396977,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754151211449,5.93351001,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754151213174,5.92528745,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754151213830,5.90528031,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754151214030,5.91144875,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754151215031,5.92529254,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754151220065,5.5641923,113110.0,113100.0,0.03447]
["bitfinex","BTCUSD",1754151220290,5.89373254,113110.0,113100.0,0.03447]
["bitfinex","BTCUSD",1754151220488,5.8875641,113110.0,113100.0,0.03447]
["bitfinex","BTCUSD",1754151221280,0.8875641,113110.0,113100.0,0.03447]
["bitfinex","BTCUSD",1754151221500,5.8875641,113110.0,113100.0,0.03962]
["bitfinex","BTCUSD",1754151222556,5.55802386,113110.0,113100.0,0.03962]
["bitfinex","BTCUSD",1754151222762,5.8875641,113110.0,113100.0,0.03962]
["bitfinex","BTCUSD",1754151223823,5.87372031,113110.0,113100.0,0.03962]
["bitfinex","BTCUSD",1754151224959,5.90225031,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754151225175,5.90535031,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754151225659,6.33653946,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754151225882,6.41663164,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754151226117,6.39421785,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754151226771,6.40806312,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754151228071,6.38121596,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754151228297,6.40806312,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754151228742,6.38121596,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754151229185,6.40806312,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754151229815,6.38121596,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754151230687,6.37921596,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754151231110,6.83091596,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1754151231323,6.83091596,113110.0,113070.0,0.03751]
["bitfinex","BTCUSD",1754151231324,5.5,113090.0,113070.0,0.03587491]
["bitfinex","BTCUSD",1754151231553,5.48447716,113080.0,113070.0,0.03601903]
["bitfinex","BTCUSD",1754151231855,5.50831263,113080.0,113070.0,0.03808903]
["bitfinex","BTCUSD",1754151232074,5.52215909,113080.0,113070.0,0.03808903]
["bitfinex","BTCUSD",1754151233779,5.52215909,113080.0,113070.0,0.04008903]
["bitfinex","BTCUSD",1754151234001,5.52413909,113080.0,113070.0,0.00214412]
["bitfinex","BTCUSD",1754151234219,5.64159898,113080.0,113070.0,0.00214412]
["bitfinex","BTCUSD",1754151234442,5.55739909,113080.0,113070.0,0.00214412]
["bitfinex","BTCUSD",1754151234659,5.55430909,113080.0,113070.0,0.00214412]
["bitfinex","BTCUSD",1754151234879,5.54046263,113080.0,113070.0,0.00214412]
["bitfinex","BTCUSD",1754151235568,5.54345263,113080.0,113070.0,0.00214412]
["bitfinex","BTCUSD",1754151235814,5.62765252,113080.0,113070.0,0.00214412]
["bitfinex","BTCUSD",1754151236037,5.62765252,113080.0,113070.0,0.00014412]
["bitfinex","BTCUSD",1754151236261,0.62466252,113080.0,113070.0,0.00014412]
["bitfinex","BTCUSD",1754151236482,5.59649252,113080.0,113070.0,0.00014412]
["bitfinex","BTCUSD",1754151236706,5.59649252,113080.0,113070.0,0.03495412]
["bitfinex","BTCUSD",1754151237580,5.61033942,113080.0,113070.0,0.03495412]
["bitfinex","BTCUSD",1754151238894,5.64226942,113080.0,113070.0,0.00014412]
["bitfinex","BTCUSD",1754151239613,5.98226942,113080.0,113070.0,0.00014412]
["bitfinex","BTCUSD",1754151240940,5.98842879,113080.0,113070.0,0.00014412]
["bitfinex","BTCUSD",1754151241374,6.00587781,113080.0,113070.0,0.00014412]
["bitfinex","BTCUSD",1754151243157,6.36713084,113080.0,113070.0,0.00014412]
["bitfinex","BTCUSD",1754151243383,6.56861559,113080.0,113070.0,0.00014412]
["bitfinex","BTCUSD",1754151243609,6.55476869,113080.0,113070.0,0.00014412]
["bitfinex","BTCUSD",1754151244262,6.62675328,113080.0,113070.0,0.00014412]
["bitfinex","BTCUSD",1754151244514,6.64565256,113080.0,113070.0,0.00014412]
["bitfinex","BTCUSD",1754151244950,1.64765256,113080.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151245179,5.68698926,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151245407,5.96417248,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151245657,5.99610248,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151245882,6.36925856,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151246091,6.03971832,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151246315,6.36925856,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151246531,6.04071832,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151246755,6.05456955,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151247885,5.9193129,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151248555,5.8903729,113060.0,113050.0,0.03685]
["bitfinex","BTCUSD",1754151248775,5.7490929,113060.0,113050.0,0.03685]
["bitfinex","BTCUSD",1754151248999,5.8903329,113060.0,113050.0,0.0389]
["bitfinex","BTCUSD",1754151249215,5.8903329,113060.0,113050.0,0.04197]
["bitfinex","BTCUSD",1754151249434,5.97453279,113060.0,113050.0,0.04197]
["bitfinex","BTCUSD",1754151250107,6.00114179,113060.0,113050.0,0.04197]
["bitfinex","BTCUSD",1754151250331,6.00112363,113060.0,113050.0,0.04197]
["bitfinex","BTCUSD",1754151250566,5.56793448,113060.0,113050.0,0.04197]
["bitfinex","BTCUSD",1754151250839,5.55747472,113060.0,113050.0,0.04197]
["bitfinex","BTCUSD",1754151251051,0.55747472,113060.0,113050.0,0.04197]
["bitfinex","BTCUSD",1754151251282,5.55747472,113060.0,113050.0,0.04197]
["bitfinex","BTCUSD",1754151251502,5.41627472,113060.0,113050.0,0.04197]
["bitfinex","BTCUSD",1754151251738,5.22785448,113060.0,113050.0,0.04197]
["bitfinex","BTCUSD",1754151252739,0.08059327,113060.0,113050.0,0.04197]
["bitfinex","BTCUSD",1754151253013,0.0686821,113060.0,113050.0,0.37151024]
["bitfinex","BTCUSD",1754151253263,0.02822187,113060.0,113050.0,0.37151024]
["bitfinex","BTCUSD",1754151253512,0.36822187,113060.0,113050.0,0.4156656]
["bitfinex","BTCUSD",1754151253744,0.341,113060.0,113050.0,0.4156656]
["bitfinex","BTCUSD",1754151254442,0.001,113060.0,113050.0,0.4156656]
["bitfinex","BTCUSD",1754151255175,0.34,113070.0,113050.0,0.4156656]
["bitfinex","BTCUSD",1754151255412,0.34,113070.0,113060.0,0.03788]
["bitfinex","BTCUSD",1754151255670,0.34,113070.0,113060.0,0.06082646]
["bitfinex","BTCUSD",1754151256173,0.35384735,113070.0,113060.0,0.06082646]
["bitfinex","BTCUSD",1754151257165,0.35384735,113070.0,113060.0,0.39257791]
["bitfinex","BTCUSD",1754151257166,0.01384735,113070.0,113060.0,0.39257791]
["bitfinex","BTCUSD",1754151257405,0.35384735,113070.0,113060.0,0.3903667]
["bitfinex","BTCUSD",1754151257867,0.01384735,113070.0,113060.0,0.3903667]
["bitfinex","BTCUSD",1754151258096,0.35384735,113070.0,113060.0,0.3903667]
["bitfinex","BTCUSD",1754151259231,0.35484735,113070.0,113060.0,0.3903667]
["bitfinex","BTCUSD",1754151259678,0.35384735,113070.0,113060.0,0.3903667]
["bitfinex","BTCUSD",1754151259881,0.35384735,113070.0,113060.0,0.06182646]
["bitfinex","BTCUSD",1754151260965,0.35384735,113070.0,113060.0,0.04093]
["bitfinex","BTCUSD",1754151261178,0.68338759,113070.0,113060.0,0.04093]
["bitfinex","BTCUSD",1754151261393,0.35384735,113070.0,113060.0,0.04093]
["bitfinex","BTCUSD",1754151261855,5.71428759,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1754151262094,5.68534759,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1754151262340,5.68534759,113070.0,113060.0,0.03581]
["bitfinex","BTCUSD",1754151262808,5.68534759,113070.0,113060.0,0.03481]
["bitfinex","BTCUSD",1754151263534,5.35580735,113070.0,113060.0,0.03481]
["bitfinex","BTCUSD",1754151263782,5.68534759,113070.0,113060.0,0.03481]
["bitfinex","BTCUSD",1754151263979,0.34,113060.0,113050.0,0.03792]
["bitfinex","BTCUSD",1754151264188,0.67150024,113060.0,113050.0,0.03997]
["bitfinex","BTCUSD",1754151264396,0.81234024,113060.0,113050.0,0.03997]
["bitfinex","BTCUSD",1754151264803,0.4828,113060.0,113050.0,0.03997]
["bitfinex","BTCUSD",1754151265366,5.85672141,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151265604,5.85672141,113060.0,113050.0,0.00104]
["bitfinex","BTCUSD",1754151265845,5.97878864,113060.0,113050.0,0.00104]
["bitfinex","BTCUSD",1754151266116,5.99623766,113060.0,113050.0,0.00104]
["bitfinex","BTCUSD",1754151266830,5.99623766,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151267087,1.13669003,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151267297,6.13669003,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151267736,6.10497724,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151269280,6.12138739,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151271275,6.12138739,113060.0,113050.0,0.00104]
["bitfinex","BTCUSD",1754151271917,6.12138739,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151272798,6.14799639,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151273611,5.71883636,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151273842,6.14799639,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151277634,6.18791219,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151278484,6.36480941,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151279119,6.17406179,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151279337,6.35295901,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151279763,6.35395901,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151280381,1.17706179,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151280588,6.17706179,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151280951,6.35395901,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151281361,6.80265901,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151281801,6.62576179,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151282020,6.81651087,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151282219,6.63961365,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151282465,1.63961365,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151282667,6.63961365,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151282932,6.81651087,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151283465,6.63961365,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754151285484,6.82535573,113060.0,113030.0,0.03686]
["bitfinex","BTCUSD",1754151285697,5.79891144,113040.0,113030.0,0.03364]
["bitfinex","BTCUSD",1754151285907,6.03195588,113040.0,113030.0,0.03364]
["bitfinex","BTCUSD",1754151286354,6.04580854,113040.0,113030.0,0.03364]
["bitfinex","BTCUSD",1754151286600,1.07242154,113040.0,113030.0,0.039]
["bitfinex","BTCUSD",1754151286816,6.07242154,113040.0,113030.0,0.039]
["bitfinex","BTCUSD",1754151287020,6.07242154,113040.0,113030.0,0.04]
["bitfinex","BTCUSD",1754151287658,1.07242154,113040.0,113030.0,0.039]
["bitfinex","BTCUSD",1754151287868,6.07342154,113040.0,113030.0,0.039]
["bitfinex","BTCUSD",1754151288089,5.99022165,113040.0,113030.0,0.039]
["bitfinex","BTCUSD",1754151288306,5.99021621,113040.0,113030.0,0.039]
["bitfinex","BTCUSD",1754151288970,5.89069931,113040.0,113030.0,0.039]
["bitfinex","BTCUSD",1754151289677,0.89069931,113040.0,113030.0,0.039]
["bitfinex","BTCUSD",1754151289893,5.89069931,113040.0,113030.0,0.039]
["bitfinex","BTCUSD",1754151290556,5.91687248,113040.0,113030.0,0.039]
["bitfinex","BTCUSD",1754151291209,5.91687998,113040.0,113030.0,0.039]
["bitfinex","BTCUSD",1754151291425,5.89070681,113040.0,113030.0,0.039]
["bitfinex","BTCUSD",1754151291858,5.87685415,113040.0,113030.0,0.039]
["bitfinex","BTCUSD",1754151292260,5.89328508,113040.0,113030.0,0.039]
["bitfinex","BTCUSD",1754151294704,5.90713766,113040.0,113030.0,0.039]
["bitfinex","BTCUSD",1754151294920,6.23678079,113040.0,113030.0,0.03578]
["bitfinex","BTCUSD",1754151295138,6.32098068,113040.0,113030.0,0.03364]
["bitfinex","BTCUSD",1754151295983,6.32098068,113040.0,113030.0,0.0387]
["bitfinex","BTCUSD",1754151296200,6.32920834,113040.0,113030.0,0.0387]
["bitfinex","BTCUSD",1754151296421,5.66992208,113040.0,113030.0,0.0387]
["bitfinex","BTCUSD",1754151296631,5.99956521,113040.0,113030.0,0.0387]
["bitfinex","BTCUSD",1754151296865,0.99956521,113040.0,113030.0,0.0387]
["bitfinex","BTCUSD",1754151297099,5.77267532,113040.0,113030.0,0.0387]
["bitfinex","BTCUSD",1754151297320,5.90516766,113040.0,113030.0,0.03768]
["bitfinex","BTCUSD",1754151299726,5.90520019,113040.0,113030.0,0.03768]
["bitfinex","BTCUSD",1754151300279,5.57555706,113040.0,113030.0,0.03768]
["bitfinex","BTCUSD",1754151300479,5.90520019,113040.0,113030.0,0.03768]
["bitfinex","BTCUSD",1754151301554,5.98940008,113040.0,113030.0,0.03768]
["bitfinex","BTCUSD",1754151301747,5.89331761,113040.0,113030.0,0.03768]
["bitfinex","BTCUSD",1754151301999,5.89134761,113040.0,113030.0,0.03768]
["bitfinex","BTCUSD",1754151302415,5.87389859,113040.0,113030.0,0.03768]
["bitfinex","BTCUSD",1754151303038,5.54425546,113040.0,113030.0,0.03768]
["bitfinex","BTCUSD",1754151303251,5.87389859,113040.0,113030.0,0.03768]
["bitfinex","BTCUSD",1754151303882,5.54425546,113040.0,113030.0,0.36732313]
["bitfinex","BTCUSD",1754151304093,5.527792,113040.0,113030.0,0.03768]
["bitfinex","BTCUSD",1754151304750,5.5980561,113040.0,113030.0,0.03768]
["bitfinex","BTCUSD",1754151305180,5.5980561,113040.0,113030.0,0.03868]
["bitfinex","BTCUSD",1754151305821,5.58420439,113040.0,113030.0,0.03868]
["bitfinex","BTCUSD",1754151306886,5.85645512,113040.0,113030.0,0.03868]
["bitfinex","BTCUSD",1754151308478,5.85545512,113040.0,113030.0,0.03868]
["bitfinex","BTCUSD",1754151308727,5.52581199,113040.0,113030.0,0.03868]
["bitfinex","BTCUSD",1754151308937,5.86930697,113040.0,113030.0,0.03968]
["bitfinex","BTCUSD",1754151309122,5.53966384,113040.0,113030.0,0.03968]
["bitfinex","BTCUSD",1754151309359,5.86930697,113040.0,113030.0,0.03968]
["bitfinex","BTCUSD",1754151309802,5.53966384,113040.0,113030.0,0.03968]
["bitfinex","BTCUSD",1754151310269,0.52732145,113040.0,113030.0,0.36932313]
["bitfinex","BTCUSD",1754151310486,0.52732145,113040.0,113030.0,0.40625544]
["bitfinex","BTCUSD",1754151310487,0.50070845,113040.0,113030.0,0.40625544]
["bitfinex","BTCUSD",1754151310679,0.50070845,113040.0,113030.0,0.36932313]
["bitfinex","BTCUSD",1754151311368,0.50070845,113040.0,113030.0,0.03968]
["bitfinex","BTCUSD",1754151313807,0.36002845,113040.0,113030.0,0.03968]
["bitfinex","BTCUSD",1754151314027,0.50070845,113040.0,113030.0,0.03968]
["bitfinex","BTCUSD",1754151314247,5.50070845,113040.0,113030.0,0.03968]
["bitfinex","BTCUSD",1754151316330,5.50070621,113040.0,113030.0,0.03968]
["bitfinex","BTCUSD",1754151318296,5.49453185,113040.0,113030.0,0.03968]
["bitfinex","BTCUSD",1754151320699,0.49453185,113040.0,113030.0,0.03968]
["bitfinex","BTCUSD",1754151320941,5.35385185,113040.0,113030.0,0.03968]
["bitfinex","BTCUSD",1754151321231,0.49453185,113040.0,113030.0,0.03968]
["bitfinex","BTCUSD",1754151322489,5.52872185,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1754151322762,5.49650185,113040.0,113030.0,0.04076]
["bitfinex","BTCUSD",1754151323048,0.01385185,113040.0,113030.0,0.70004626]
["bitfinex","BTCUSD",1754151323276,0.00012713,113060.0,113030.0,0.78424615]
["bitfinex","BTCUSD",1754151323494,0.00012713,113060.0,113050.0,0.32964313]
["bitfinex","BTCUSD",1754151323495,0.14698186,113060.0,113050.0,0.32964313]
["bitfinex","BTCUSD",1754151323679,0.48080713,113060.0,113050.0,0.33176313]
["bitfinex","BTCUSD",1754151323922,0.14080713,113060.0,113050.0,0.36840313]
["bitfinex","BTCUSD",1754151324406,0.64080713,113060.0,113050.0,0.36840313]
["bitfinex","BTCUSD",1754151324632,0.48080713,113060.0,113050.0,0.36840313]
["bitfinex","BTCUSD",1754151325092,0.48080713,113060.0,113050.0,0.03776]
["bitfinex","BTCUSD",1754151325315,0.48080713,113060.0,113050.0,0.36740313]
["bitfinex","BTCUSD",1754151325528,0.48080713,113060.0,113050.0,0.41256343]
["bitfinex","BTCUSD",1754151325769,0.48291713,113060.0,113050.0,0.0829203]
["bitfinex","BTCUSD",1754151326035,0.48080713,113060.0,113050.0,0.0829703]
["bitfinex","BTCUSD",1754151326285,0.48080713,113060.0,113050.0,0.11005976]
["bitfinex","BTCUSD",1754151326529,0.49465538,113060.0,113050.0,0.11205976]
["bitfinex","BTCUSD",1754151326756,0.49465538,113060.0,113050.0,0.11105976]
["bitfinex","BTCUSD",1754151327747,0.49465538,113060.0,113050.0,0.11205976]
["bitfinex","BTCUSD",1754151327993,0.49465538,113060.0,113050.0,0.06689946]
["bitfinex","BTCUSD",1754151328238,0.49465538,113060.0,113050.0,0.06390946]
["bitfinex","BTCUSD",1754151329401,0.85756797,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1754151329646,0.85748851,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1754151330114,0.49979538,113060.0,113050.0,0.03678]
["bitfinex","BTCUSD",1754151330349,0.49975538,113060.0,113050.0,0.03678]
["bitfinex","BTCUSD",1754151330582,0.35911538,113060.0,113050.0,0.03678]
["bitfinex","BTCUSD",1754151330815,0.49975538,113060.0,113050.0,0.07342231]
["bitfinex","BTCUSD",1754151331510,0.49975538,113060.0,113050.0,0.07343231]
["bitfinex","BTCUSD",1754151331748,0.49975538,113060.0,113050.0,0.07242231]
["bitfinex","BTCUSD",1754151332638,0.49975538,113060.0,113050.0,0.03578]
["bitfinex","BTCUSD",1754151333292,0.49975538,113060.0,113050.0,0.03478]
["bitfinex","BTCUSD",1754151335547,0.35911538,113060.0,113050.0,0.03578]
["bitfinex","BTCUSD",1754151335761,0.49975538,113060.0,113050.0,0.03779]
["bitfinex","BTCUSD",1754151336201,0.35397538,113060.0,113050.0,0.37042313]
["bitfinex","BTCUSD",1754151336634,0.49461538,113060.0,113050.0,0.40746544]
["bitfinex","BTCUSD",1754151336853,0.49461538,113060.0,113050.0,0.07782231]
["bitfinex","BTCUSD",1754151337071,0.49461538,113060.0,113050.0,0.37042313]
["bitfinex","BTCUSD",1754151337522,0.35397538,113060.0,113050.0,0.37042313]
["bitfinex","BTCUSD",1754151337997,0.49461538,113060.0,113050.0,0.37042313]
["bitfinex","BTCUSD",1754151338216,0.35397538,113060.0,113050.0,0.37042313]
["bitfinex","BTCUSD",1754151338433,0.49461538,113060.0,113050.0,0.37042313]
["bitfinex","BTCUSD",1754151338646,0.49461538,113060.0,113050.0,0.40746544]
["bitfinex","BTCUSD",1754151339116,0.49461538,113060.0,113050.0,0.40447544]
["bitfinex","BTCUSD",1754151339546,0.48076713,113060.0,113050.0,0.40447544]
["bitfinex","BTCUSD",1754151339765,0.48076713,113060.0,113050.0,0.40746544]
["bitfinex","BTCUSD",1754151340220,0.48590713,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1754151340431,0.51395713,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1754151341308,0.48287713,113060.0,113050.0,0.36743313]
["bitfinex","BTCUSD",1754151342179,0.49672586,113060.0,113050.0,0.36743313]
["bitfinex","BTCUSD",1754151342629,0.49975586,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1754151342893,0.52780586,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1754151343320,0.49975586,113060.0,113040.0,0.35490049]
["bitfinex","BTCUSD",1754151343548,0.00276426,113050.0,113040.0,0.39334166]
["bitfinex","BTCUSD",1754151343764,0.00790426,113050.0,113040.0,0.39535166]
["bitfinex","BTCUSD",1754151344192,0.00790426,113050.0,113040.0,0.06570853]
["bitfinex","BTCUSD",1754151344627,0.00790426,113050.0,113040.0,0.06670853]
["bitfinex","BTCUSD",1754151345272,0.00487426,113050.0,113040.0,0.06670853]
["bitfinex","BTCUSD",1754151345491,0.00487426,113050.0,113040.0,0.39635166]
["bitfinex","BTCUSD",1754151346171,0.19154873,113060.0,113040.0,0.39635166]
["bitfinex","BTCUSD",1754151346393,0.19134873,113060.0,113040.0,0.40034166]
["bitfinex","BTCUSD",1754151346647,0.00023585,113050.0,113040.0,0.40014166]
["bitfinex","BTCUSD",1754151346862,0.00023585,113050.0,113040.0,0.40114166]
["bitfinex","BTCUSD",1754151347306,0.00023585,113050.0,113040.0,0.39814166]
["bitfinex","BTCUSD",1754151347524,0.1406,113050.0,113040.0,0.39814166]
["bitfinex","BTCUSD",1754151347753,0.1406,113050.0,113040.0,0.81198468]
["bitfinex","BTCUSD",1754151348200,0.4806,113050.0,113040.0,0.81298468]
["bitfinex","BTCUSD",1754151348402,0.4806,113050.0,113040.0,0.48334155]
["bitfinex","BTCUSD",1754151349504,0.34,113050.0,113040.0,0.81298468]
["bitfinex","BTCUSD",1754151349701,0.34,113050.0,113040.0,0.81198468]
["bitfinex","BTCUSD",1754151349979,0.4806,113050.0,113040.0,0.81198468]
["bitfinex","BTCUSD",1754151350215,0.4816,113050.0,113040.0,0.81498468]
["bitfinex","BTCUSD",1754151350449,0.341,113050.0,113040.0,0.81698468]
["bitfinex","BTCUSD",1754151350698,0.4816,113050.0,113040.0,0.81698468]
["bitfinex","BTCUSD",1754151350945,0.001,113050.0,113040.0,0.81698468]
["bitfinex","BTCUSD",1754151351176,0.001,113050.0,113040.0,0.95558468]
["bitfinex","BTCUSD",1754151351413,0.002,113050.0,113040.0,0.95858468]
["bitfinex","BTCUSD",1754151351635,0.0018,113050.0,113040.0,0.95858468]
["bitfinex","BTCUSD",1754151352106,0.0016,113050.0,113040.0,0.95858468]
["bitfinex","BTCUSD",1754151352320,0.0016,113050.0,113040.0,0.95838468]
["bitfinex","BTCUSD",1754151352568,0.0016,113050.0,113040.0,0.95818468]
["bitfinex","BTCUSD",1754151352790,0.0014,113050.0,113040.0,0.95818468]
["bitfinex","BTCUSD",1754151353008,0.0014,113050.0,113040.0,1.30527683]
["bitfinex","BTCUSD",1754151353207,0.0012,113050.0,113040.0,1.30527683]
["bitfinex","BTCUSD",1754151353499,0.0012,113050.0,113040.0,1.30507683]
["bitfinex","BTCUSD",1754151353725,0.0012,113050.0,113040.0,0.9752337]
["bitfinex","BTCUSD",1754151353942,0.0002,113050.0,113040.0,0.9692337]
["bitfinex","BTCUSD",1754151354180,0.01384636,113050.0,113040.0,0.9692337]
["bitfinex","BTCUSD",1754151354418,0.01384636,113050.0,113040.0,0.9800337]
["bitfinex","BTCUSD",1754151355111,0.01384636,113050.0,113040.0,0.9770337]
["bitfinex","BTCUSD",1754151355565,0.01484636,113050.0,113040.0,0.9820337]
["bitfinex","BTCUSD",1754151356031,0.01384636,113050.0,113040.0,0.32274744]
["bitfinex","BTCUSD",1754151356256,0.01384636,113050.0,113040.0,0.9820337]
["bitfinex","BTCUSD",1754151356499,0.002,113050.0,113040.0,0.9820337]
["bitfinex","BTCUSD",1754151356728,0.00406,113050.0,113040.0,0.63195155]
["bitfinex","BTCUSD",1754151356950,0.00714,113050.0,113040.0,0.60588419]
["bitfinex","BTCUSD",1754151357428,0.00694,113050.0,113040.0,0.63902419]
["bitfinex","BTCUSD",1754151357661,0.00694,113050.0,113040.0,0.64108419]
["bitfinex","BTCUSD",1754151357901,0.00514,113050.0,113040.0,0.62788419]
["bitfinex","BTCUSD",1754151358136,0.00206,113050.0,113040.0,0.62788419]
["bitfinex","BTCUSD",1754151358393,0.00206,113050.0,113040.0,0.63288419]
["bitfinex","BTCUSD",1754151360075,0.01384805,113050.0,113040.0,0.30617106]
["bitfinex","BTCUSD",1754151360310,0.01384805,113050.0,113040.0,0.96545732]
["bitfinex","BTCUSD",1754151363143,0.03359,113070.0,113040.0,0.96545732]
["bitfinex","BTCUSD",1754151363144,0.03690585,113070.0,113040.0,0.96545732]
["bitfinex","BTCUSD",1754151363432,0.00308,113070.0,113060.0,0.32964313]
["bitfinex","BTCUSD",1754151363674,0.00229585,113070.0,113060.0,0.35831378]
["bitfinex","BTCUSD",1754151363911,0.00206,113070.0,113060.0,0.35831378]
["bitfinex","BTCUSD",1754151364141,0.00206,113070.0,113060.0,0.39145378]
["bitfinex","BTCUSD",1754151364583,0.03667,113080.0,113060.0,0.39438378]
["bitfinex","BTCUSD",1754151364841,0.14364,113080.0,113070.0,0.32964313]
["bitfinex","BTCUSD",1754151365080,0.14364,113080.0,113070.0,0.4010243]
["bitfinex","BTCUSD",1754151365081,0.17929,113080.0,113070.0,0.4010243]
["bitfinex","BTCUSD",1754151365315,0.00514,113080.0,113070.0,0.4010243]
["bitfinex","BTCUSD",1754151365500,0.00206,113080.0,113070.0,0.4060143]
["bitfinex","BTCUSD",1754151366032,0.03873,113080.0,113070.0,0.3678843]
["bitfinex","BTCUSD",1754151366255,0.04073,113080.0,113070.0,0.3678843]
["bitfinex","BTCUSD",1754151366475,0.03873,113080.0,113070.0,0.3678843]
["bitfinex","BTCUSD",1754151367206,0.01898592,113080.0,113070.0,0.4010243]
["bitfinex","BTCUSD",1754151367916,0.01898592,113080.0,113070.0,0.07238117]
["bitfinex","BTCUSD",1754151368159,0.05357592,113080.0,113070.0,0.33064313]
["bitfinex","BTCUSD",1754151368627,0.05257592,113080.0,113070.0,0.33064313]
["bitfinex","BTCUSD",1754151369112,0.05257592,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1754151370858,5.53309592,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1754151371085,5.90199742,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1754151371319,5.90817062,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1754151371544,5.87386796,113080.0,113070.0,0.0018]
["bitfinex","BTCUSD",1754151372020,5.88004129,113080.0,113070.0,0.0018]
["bitfinex","BTCUSD",1754151372494,5.73952129,113080.0,113070.0,0.0018]
["bitfinex","BTCUSD",1754151372731,5.88004129,113080.0,113070.0,0.0018]
["bitfinex","BTCUSD",1754151372956,5.87984129,113080.0,113070.0,0.0018]
["bitfinex","BTCUSD",1754151374535,5.87984272,113080.0,113070.0,0.0018]
["bitfinex","BTCUSD",1754151375038,5.90263632,113080.0,113070.0,0.0018]
["bitfinex","BTCUSD",1754151375270,6.32496661,113080.0,113070.0,0.0018]
["bitfinex","BTCUSD",1754151375501,6.31112069,113080.0,113070.0,0.0018]
["bitfinex","BTCUSD",1754151375729,6.31112069,113080.0,113070.0,0.0008]
["bitfinex","BTCUSD",1754151376174,6.31412069,113080.0,113070.0,0.0008]
["bitfinex","BTCUSD",1754151376400,6.3141179,113080.0,113070.0,0.0008]
["bitfinex","BTCUSD",1754151376625,0.35744902,113070.0,113040.0,0.00012713]
["bitfinex","BTCUSD",1754151376851,5.34206,113050.0,113040.0,0.00012713]
["bitfinex","BTCUSD",1754151377066,5.35436239,113050.0,113040.0,0.00012713]
["bitfinex","BTCUSD",1754151377496,5.35744239,113050.0,113040.0,0.00012713]
["bitfinex","BTCUSD",1754151378167,5.49800239,113050.0,113040.0,0.03326713]
["bitfinex","BTCUSD",1754151378387,5.49800239,113050.0,113040.0,0.03306713]
["bitfinex","BTCUSD",1754151378681,5.51185283,113050.0,113040.0,0.03306713]
["bitfinex","BTCUSD",1754151378918,0.51185283,113050.0,113040.0,0.03306713]
["bitfinex","BTCUSD",1754151379094,5.51185283,113050.0,113040.0,0.03406713]
["bitfinex","BTCUSD",1754151379579,0.01591044,113050.0,113040.0,0.03905713]
["bitfinex","BTCUSD",1754151379784,0.15643044,113050.0,113040.0,0.08293467]
["bitfinex","BTCUSD",1754151379987,0.15643044,113050.0,113040.0,0.08493467]
["bitfinex","BTCUSD",1754151380188,0.15951044,113050.0,113040.0,0.03812713]
["bitfinex","BTCUSD",1754151380356,0.19310044,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1754151381988,0.19310044,113050.0,113040.0,0.03614]
["bitfinex","BTCUSD",1754151382694,0.19310044,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1754151382897,1.03310044,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1754151383070,0.51925,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1754151383273,5.53155239,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1754151383940,6.04477051,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1754151384753,6.04477051,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1754151385001,1.04477051,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1754151385205,6.04577051,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1754151385406,6.06321953,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1754151385977,6.07707102,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1754151386187,0.34,113020.0,113010.0,0.14349]
["bitfinex","BTCUSD",1754151386391,0.48052,113020.0,113010.0,0.43418181]
["bitfinex","BTCUSD",1754151386802,0.51039583,113020.0,113010.0,0.46859181]
["bitfinex","BTCUSD",1754151387210,0.52424802,113020.0,113010.0,0.46859181]
["bitfinex","BTCUSD",1754151387613,0.52524802,113020.0,113010.0,0.47359181]
["bitfinex","BTCUSD",1754151387814,0.52624802,113020.0,113010.0,0.04757358]
["bitfinex","BTCUSD",1754151388018,0.52624802,113020.0,113010.0,0.52425499]
["bitfinex","BTCUSD",1754151389374,0.52624802,113020.0,113010.0,0.09523676]
["bitfinex","BTCUSD",1754151389602,0.04572802,113020.0,113010.0,0.09523676]
["bitfinex","BTCUSD",1754151389823,0.38572802,113020.0,113010.0,0.09523676]
["bitfinex","BTCUSD",1754151390096,0.38572802,113020.0,113010.0,0.47659181]
["bitfinex","BTCUSD",1754151390536,0.38572802,113020.0,113010.0,0.04757358]
["bitfinex","BTCUSD",1754151390744,0.38572802,113020.0,113010.0,0.47659181]
["bitfinex","BTCUSD",1754151391854,0.38572802,113020.0,113010.0,0.04757358]
["bitfinex","BTCUSD",1754151392074,0.38572802,113020.0,113010.0,0.47659181]
["bitfinex","BTCUSD",1754151392294,0.38572802,113020.0,113010.0,0.04757358]
["bitfinex","BTCUSD",1754151392754,0.38572802,113020.0,113010.0,0.47659181]
["bitfinex","BTCUSD",1754151393642,0.04572802,113020.0,113010.0,0.5607917]
["bitfinex","BTCUSD",1754151393893,0.342,113020.0,113010.0,0.5607917]
["bitfinex","BTCUSD",1754151394797,0.342,113020.0,113010.0,0.13177347]
["bitfinex","BTCUSD",1754151394989,0.344,113020.0,113010.0,0.13177347]
["bitfinex","BTCUSD",1754151395736,0.344,113020.0,113010.0,0.04464358]
["bitfinex","BTCUSD",1754151395963,0.34706,113020.0,113010.0,0.04464358]
["bitfinex","BTCUSD",1754151396891,0.37439335,113020.0,113010.0,0.04464358]
["bitfinex","BTCUSD",1754151397115,0.41104335,113020.0,113010.0,0.00818358]
["bitfinex","BTCUSD",1754151397341,5.41104335,113020.0,113010.0,0.00818358]
["bitfinex","BTCUSD",1754151398055,5.4248967,113020.0,113010.0,0.00818358]
["bitfinex","BTCUSD",1754151400086,5.5320267,113020.0,113010.0,0.04259358]
["bitfinex","BTCUSD",1754151400380,0.0848967,113020.0,113010.0,0.00818358]
["bitfinex","BTCUSD",1754151400598,0.5668967,113020.0,113010.0,0.00818358]
["bitfinex","BTCUSD",1754151402157,5.5668967,113020.0,113010.0,0.00818358]
["bitfinex","BTCUSD",1754151402380,5.58037319,113020.0,113010.0,0.00818358]
["bitfinex","BTCUSD",1754151403710,5.59313284,113020.0,113010.0,0.00818358]
["bitfinex","BTCUSD",1754151404421,5.56651984,113020.0,113010.0,0.00818358]
["bitfinex","BTCUSD",1754151406894,5.66457311,113020.0,113010.0,0.00818358]
["bitfinex","BTCUSD",1754151407552,5.69735946,113020.0,113010.0,0.00818358]
["bitfinex","BTCUSD",1754151408215,5.61315957,113020.0,113010.0,0.00818358]
["bitfinex","BTCUSD",1754151408847,5.61315957,113020.0,113010.0,0.01018358]
["bitfinex","BTCUSD",1754151409716,5.94284168,113020.0,113010.0,0.01018358]
["bitfinex","BTCUSD",1754151410162,5.95930207,113020.0,113010.0,0.01018358]
["bitfinex","BTCUSD",1754151410623,5.97675109,113020.0,113010.0,0.01018358]
["bitfinex","BTCUSD",1754151410839,6.08908044,113020.0,113010.0,0.01018358]
["bitfinex","BTCUSD",1754151411059,6.08708044,113020.0,113010.0,0.00218358]
["bitfinex","BTCUSD",1754151411270,6.08808044,113020.0,113010.0,0.00418358]
["bitfinex","BTCUSD",1754151411485,6.41876255,113020.0,113010.0,0.00718358]
["bitfinex","BTCUSD",1754151411739,6.62092786,113020.0,113010.0,0.00218358]
["bitfinex","BTCUSD",1754151412424,6.43603304,113020.0,113010.0,0.00218358]
["bitfinex","BTCUSD",1754151412650,1.43603304,113020.0,113010.0,0.00218358]
["bitfinex","BTCUSD",1754151412872,6.20623556,113020.0,113010.0,0.00218358]
["bitfinex","BTCUSD",1754151413798,6.21900326,113020.0,113010.0,0.00218358]
["bitfinex","BTCUSD",1754151414027,6.04204343,113020.0,113010.0,0.00218358]
["bitfinex","BTCUSD",1754151414256,6.21900326,113020.0,113010.0,0.00218358]
["bitfinex","BTCUSD",1754151414499,6.04688343,113020.0,113010.0,0.00218358]
["bitfinex","BTCUSD",1754151414717,5.61731669,113020.0,113010.0,0.00318358]
["bitfinex","BTCUSD",1754151414950,5.61931669,113020.0,113010.0,0.00318358]
["bitfinex","BTCUSD",1754151415176,6.04888343,113020.0,113010.0,0.00318358]
["bitfinex","BTCUSD",1754151415397,5.61931669,113020.0,113010.0,0.00318358]
["bitfinex","BTCUSD",1754151415615,6.04888343,113020.0,113010.0,0.00318358]
["bitfinex","BTCUSD",1754151415911,6.22584326,113020.0,113010.0,0.00318358]
["bitfinex","BTCUSD",1754151416807,6.24070037,113020.0,113010.0,0.00618358]
["bitfinex","BTCUSD",1754151417038,6.23970037,113020.0,113010.0,0.00318358]
["bitfinex","BTCUSD",1754151417302,5.34,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1754151417515,0.34,113000.0,112970.0,0.03683676]
["bitfinex","BTCUSD",1754151417734,5.34,112980.0,112970.0,0.00111676]
["bitfinex","BTCUSD",1754151417925,5.48977235,112980.0,112970.0,0.00314676]
["bitfinex","BTCUSD",1754151418177,5.50363082,112980.0,112970.0,0.03576676]
["bitfinex","BTCUSD",1754151418395,5.51867373,112980.0,112970.0,0.03886676]
["bitfinex","BTCUSD",1754151419080,5.51881758,112980.0,112970.0,0.03886676]
["bitfinex","BTCUSD",1754151419523,5.54586507,112980.0,112970.0,0.04186676]
["bitfinex","BTCUSD",1754151420759,0.19098216,112980.0,112970.0,0.47917418]
["bitfinex","BTCUSD",1754151421035,0.19098216,112980.0,112970.0,0.48517418]
["bitfinex","BTCUSD",1754151421036,0.19198216,112980.0,112970.0,0.48517418]
["bitfinex","BTCUSD",1754151421289,0.19198216,112980.0,112970.0,0.05560744]
["bitfinex","BTCUSD",1754151421564,0.19198216,112980.0,112970.0,0.04786676]
["bitfinex","BTCUSD",1754151421829,0.19197835,112980.0,112970.0,0.04786676]
["bitfinex","BTCUSD",1754151422033,5.54858126,112980.0,112970.0,0.04786676]
["bitfinex","BTCUSD",1754151422712,0.54858126,112980.0,112970.0,0.04786676]
["bitfinex","BTCUSD",1754151422962,5.54858126,112980.0,112970.0,0.04786676]
["bitfinex","BTCUSD",1754151423425,5.63278115,112980.0,112970.0,0.04786676]
["bitfinex","BTCUSD",1754151423930,5.53472279,112980.0,112970.0,0.04786676]
["bitfinex","BTCUSD",1754151424150,5.53316279,112980.0,112970.0,0.04786676]
["bitfinex","BTCUSD",1754151424352,5.38940279,112980.0,112970.0,0.04786676]
["bitfinex","BTCUSD",1754151424618,0.53348279,112980.0,112970.0,0.04786676]
["bitfinex","BTCUSD",1754151425108,0.51887988,112980.0,112970.0,0.04786676]
["bitfinex","BTCUSD",1754151425299,0.51887988,112980.0,112970.0,0.05620744]
["bitfinex","BTCUSD",1754151425997,0.51887988,112980.0,112970.0,0.04786676]
["bitfinex","BTCUSD",1754151426452,0.49283239,112980.0,112970.0,0.04786676]
["bitfinex","BTCUSD",1754151427120,0.49283239,112980.0,112970.0,0.04790676]
["bitfinex","BTCUSD",1754151427374,0.34831239,112980.0,112970.0,0.04790676]
["bitfinex","BTCUSD",1754151427679,0.99271239,112980.0,112970.0,0.04790676]
["bitfinex","BTCUSD",1754151427916,0.99271239,112980.0,112970.0,0.52877485]
["bitfinex","BTCUSD",1754151428127,1.00656999,112980.0,112970.0,0.52877485]
["bitfinex","BTCUSD",1754151428353,1.00656999,112980.0,112970.0,0.09920811]
["bitfinex","BTCUSD",1754151429468,1.00040145,112980.0,112970.0,0.09920811]
["bitfinex","BTCUSD",1754151430802,1.00040145,112980.0,112970.0,0.04790676]
["bitfinex","BTCUSD",1754151432961,0.50040145,112980.0,112970.0,0.04790676]
["bitfinex","BTCUSD",1754151433822,0.48654385,112980.0,112970.0,0.04790676]
["bitfinex","BTCUSD",1754151434870,0.48654385,112980.0,112970.0,0.37774865]
["bitfinex","BTCUSD",1754151436473,0.49272644,112980.0,112970.0,0.37774865]
["bitfinex","BTCUSD",1754151436667,0.50658405,112980.0,112970.0,0.41907752]
["bitfinex","BTCUSD",1754151437082,0.50658412,112980.0,112970.0,0.41907752]
["bitfinex","BTCUSD",1754151438145,0.50658412,112980.0,112970.0,0.08923563]
["bitfinex","BTCUSD",1754151438352,0.50658412,112980.0,112970.0,0.37774865]
["bitfinex","BTCUSD",1754151438773,0.50658412,112980.0,112970.0,0.04790676]
["bitfinex","BTCUSD",1754151440065,0.50658412,112980.0,112970.0,0.37774865]
["bitfinex","BTCUSD",1754151440738,0.50658412,112980.0,112970.0,0.04790676]
["bitfinex","BTCUSD",1754151440960,0.50658412,112980.0,112970.0,0.37774865]
["bitfinex","BTCUSD",1754151441114,0.50658412,112980.0,112970.0,0.41907752]
["bitfinex","BTCUSD",1754151441856,0.50658412,112980.0,112970.0,0.08923563]
["bitfinex","BTCUSD",1754151442074,0.50658412,112980.0,112970.0,0.37774865]
["bitfinex","BTCUSD",1754151443099,0.50658412,112980.0,112970.0,0.04790676]
["bitfinex","BTCUSD",1754151443752,0.49272651,112980.0,112970.0,0.04790676]
["bitfinex","BTCUSD",1754151443979,0.49272651,112980.0,112970.0,0.37774865]
["bitfinex","BTCUSD",1754151447195,0.34832651,112980.0,112970.0,0.37774865]
["bitfinex","BTCUSD",1754151447433,0.00214385,112980.0,112970.0,0.9771193]
["bitfinex","BTCUSD",1754151447665,0.00214385,112980.0,112970.0,0.99456832]
["bitfinex","BTCUSD",1754151447897,0.34214385,112980.0,112970.0,0.66472643]
["bitfinex","BTCUSD",1754151448138,0.34114385,112980.0,112970.0,0.66172643]
["bitfinex","BTCUSD",1754151448368,0.34014385,112980.0,112970.0,0.65572643]
["bitfinex","BTCUSD",1754151448642,0.00114385,112980.0,112970.0,0.98856832]
["bitfinex","BTCUSD",1754151449157,0.00214385,112980.0,112970.0,0.99556832]
["bitfinex","BTCUSD",1754151449482,0.00214385,112980.0,112970.0,0.98856832]
["bitfinex","BTCUSD",1754151449669,0.00114385,112980.0,112970.0,0.98856832]
["bitfinex","BTCUSD",1754151449913,0.00014385,112980.0,112970.0,0.98556832]
["bitfinex","BTCUSD",1754151450404,0.00114385,112980.0,112970.0,1.34341021]
["bitfinex","BTCUSD",1754151450636,0.0149984,112980.0,112970.0,1.34341021]
["bitfinex","BTCUSD",1754151450878,0.0139984,112980.0,112970.0,1.01056832]
["bitfinex","BTCUSD",1754151451112,0.0139984,112980.0,112970.0,1.01356832]
["bitfinex","BTCUSD",1754151451354,0.0149984,112980.0,112970.0,1.01556832]
["bitfinex","BTCUSD",1754151451588,0.00114385,112980.0,112970.0,1.01356832]
["bitfinex","BTCUSD",1754151451818,0.00014385,112980.0,112970.0,1.01056832]
["bitfinex","BTCUSD",1754151452074,0.00014385,112980.0,112970.0,1.01556832]
["bitfinex","BTCUSD",1754151452310,0.00014385,112980.0,112970.0,1.71041021]
["bitfinex","BTCUSD",1754151452555,0.00014385,112980.0,112970.0,1.38056832]
["bitfinex","BTCUSD",1754151453054,0.00114385,112980.0,112970.0,1.41131601]
["bitfinex","BTCUSD",1754151453303,0.00114385,112980.0,112970.0,1.36056832]
["bitfinex","BTCUSD",1754151453541,0.00114385,112980.0,112970.0,1.38556832]
["bitfinex","BTCUSD",1754151453781,0.50114385,112980.0,112970.0,1.38556832]
["bitfinex","BTCUSD",1754151456141,0.50114385,112980.0,112970.0,1.71541021]
["bitfinex","BTCUSD",1754151456378,0.50114385,112980.0,112970.0,1.38556832]
["bitfinex","BTCUSD",1754151456868,0.50114385,112980.0,112970.0,0.72572454]
["bitfinex","BTCUSD",1754151457117,0.50114385,112980.0,112970.0,1.38540832]
["bitfinex","BTCUSD",1754151457839,0.00114385,112980.0,112970.0,1.36040832]
["bitfinex","BTCUSD",1754151458064,0.00114385,112980.0,112970.0,1.38540832]
["bitfinex","BTCUSD",1754151459353,0.00114385,112980.0,112970.0,1.41201732]
["bitfinex","BTCUSD",1754151461334,0.00114385,112980.0,112970.0,1.38701732]
["bitfinex","BTCUSD",1754151461548,0.00114385,112980.0,112970.0,1.41201732]
["bitfinex","BTCUSD",1754151462001,0.00114385,112980.0,112970.0,1.68171732]
["bitfinex","BTCUSD",1754151462728,0.00114385,112980.0,112970.0,1.65647732]
["bitfinex","BTCUSD",1754151463660,0.00270385,112980.0,112970.0,0.50427741]
["bitfinex","BTCUSD",1754151463891,0.00270385,112980.0,112970.0,0.64266741]
["bitfinex","BTCUSD",1754151464123,0.00270385,112980.0,112970.0,0.66011643]
["bitfinex","BTCUSD",1754151464351,0.00270385,112980.0,112970.0,0.99508832]
["bitfinex","BTCUSD",1754151464806,0.00114385,112980.0,112970.0,0.99508832]
["bitfinex","BTCUSD",1754151466788,0.0149986,112980.0,112970.0,0.99508832]
["bitfinex","BTCUSD",1754151470081,0.0149986,112980.0,112970.0,1.08847832]
["bitfinex","BTCUSD",1754151470297,0.0149986,112980.0,112970.0,0.99508832]
["bitfinex","BTCUSD",1754151473013,0.0149986,112980.0,112970.0,0.95681832]
["bitfinex","BTCUSD",1754151473014,0.0165586,112980.0,112970.0,0.95681832]
["bitfinex","BTCUSD",1754151473227,0.0165586,112980.0,112970.0,0.62697643]
["bitfinex","BTCUSD",1754151473432,0.0165586,112980.0,112970.0,0.66093643]
["bitfinex","BTCUSD",1754151473647,0.00270385,112980.0,112970.0,0.62689643]
["bitfinex","BTCUSD",1754151473888,0.00685385,112980.0,112970.0,0.46652741]
["bitfinex","BTCUSD",1754151474103,0.00685385,112980.0,112970.0,0.05248563]
["bitfinex","BTCUSD",1754151474326,0.00685385,112980.0,112970.0,0.52528752]
["bitfinex","BTCUSD",1754151474547,0.00685385,112980.0,112970.0,0.05248563]
["bitfinex","BTCUSD",1754151474760,0.00685385,112980.0,112970.0,0.15403676]
["bitfinex","BTCUSD",1754151475471,0.00585385,112980.0,112970.0,0.14903676]
["bitfinex","BTCUSD",1754151475678,0.00685385,112980.0,112970.0,0.14803676]
["bitfinex","BTCUSD",1754151475893,0.00270385,112980.0,112970.0,0.47787865]
["bitfinex","BTCUSD",1754151476113,0.00270385,112980.0,112970.0,0.51163865]
["bitfinex","BTCUSD",1754151476337,0.00170385,112980.0,112970.0,0.53191951]
["bitfinex","BTCUSD",1754151476552,0.00270385,112980.0,112970.0,0.53491951]
["bitfinex","BTCUSD",1754151478106,0.00114385,112980.0,112970.0,0.57103951]
["bitfinex","BTCUSD",1754151478762,0.00270385,112980.0,112970.0,0.53491951]
["bitfinex","BTCUSD",1754151479624,0.00270385,112980.0,112970.0,0.56567951]
["bitfinex","BTCUSD",1754151479842,0.00114385,112980.0,112970.0,0.6552394]
["bitfinex","BTCUSD",1754151480494,0.00114385,112980.0,112970.0,0.32539751]
["bitfinex","BTCUSD",1754151480933,0.00114385,112980.0,112970.0,0.6552394]
["bitfinex","BTCUSD",1754151481390,0.00114385,112980.0,112970.0,1.00253031]
["bitfinex","BTCUSD",1754151483976,0.00014385,112980.0,112970.0,0.99653031]
["bitfinex","BTCUSD",1754151484424,0.00114385,112980.0,112970.0,0.34184653]
["bitfinex","BTCUSD",1754151484640,0.00114385,112980.0,112970.0,1.00153031]
["bitfinex","BTCUSD",1754151485321,0.00214385,112980.0,112970.0,1.00453031]
["bitfinex","BTCUSD",1754151485780,0.00214385,112980.0,112970.0,0.67468842]
["bitfinex","BTCUSD",1754151486016,0.00214385,112980.0,112970.0,0.34484653]
["bitfinex","BTCUSD",1754151486246,0.00370385,112980.0,112970.0,0.67464842]
["bitfinex","BTCUSD",1754151486465,0.00214385,112980.0,112970.0,0.67464842]
["bitfinex","BTCUSD",1754151486945,0.01756006,112980.0,112970.0,0.67464842]
["bitfinex","BTCUSD",1754151487604,0.01756006,112980.0,112970.0,0.66928842]
["bitfinex","BTCUSD",1754151488074,0.01756006,112980.0,112970.0,0.34267653]
["bitfinex","BTCUSD",1754151488284,0.01756006,112980.0,112970.0,0.67464842]
["bitfinex","BTCUSD",1754151490020,0.01600006,112980.0,112970.0,0.67464842]
["bitfinex","BTCUSD",1754151491581,0.01756006,112980.0,112970.0,0.67464842]
["bitfinex","BTCUSD",1754151493581,0.01756006,112980.0,112970.0,0.67251842]
["bitfinex","BTCUSD",1754151493813,0.01756006,112980.0,112970.0,0.66928842]
["bitfinex","BTCUSD",1754151494324,0.01756006,112980.0,112970.0,0.67251842]
["bitfinex","BTCUSD",1754151494538,0.01756006,112980.0,112970.0,0.67464842]
["bitfinex","BTCUSD",1754151495445,0.01756006,112980.0,112970.0,0.20703762]
["bitfinex","BTCUSD",1754151495722,0.01756006,112980.0,112970.0,0.48183865]
["bitfinex","BTCUSD",1754151496170,0.01756006,112980.0,112970.0,0.51259865]
["bitfinex","BTCUSD",1754151496590,0.01756006,112980.0,112970.0,0.51582865]
["bitfinex","BTCUSD",1754151497287,0.01756006,112980.0,112970.0,0.51259865]
["bitfinex","BTCUSD",1754151498598,0.01756006,112980.0,112970.0,0.51795865]
["bitfinex","BTCUSD",1754151499052,0.01756006,112980.0,112970.0,0.57330852]
["bitfinex","BTCUSD",1754151499730,0.01756006,112980.0,112970.0,0.57117852]
["bitfinex","BTCUSD",1754151500419,0.01756006,112980.0,112970.0,0.57330852]
["bitfinex","BTCUSD",1754151501360,0.01600006,112980.0,112970.0,0.57330852]
["bitfinex","BTCUSD",1754151501798,0.01600006,112980.0,112970.0,0.24346663]
["bitfinex","BTCUSD",1754151502046,0.01600006,112980.0,112970.0,0.51795865]
["bitfinex","BTCUSD",1754151502272,0.01756006,112980.0,112970.0,0.51795865]
["bitfinex","BTCUSD",1754151502709,0.01600006,112980.0,112970.0,0.60215854]
["bitfinex","BTCUSD",1754151503875,0.01600006,112980.0,112970.0,0.61960756]
["bitfinex","BTCUSD",1754151508840,0.01600006,112980.0,112970.0,0.28976567]
["bitfinex","BTCUSD",1754151509081,0.01600006,112980.0,112970.0,0.65213813]
["bitfinex","BTCUSD",1754151510455,0.01600006,112980.0,112970.0,0.32229624]
["bitfinex","BTCUSD",1754151510666,0.01600006,112980.0,112970.0,0.65213813]
["bitfinex","BTCUSD",1754151514346,0.01600006,112980.0,112970.0,0.32229624]
["bitfinex","BTCUSD",1754151514554,0.01600006,112980.0,112970.0,0.65213813]
["bitfinex","BTCUSD",1754151515890,0.01600006,112980.0,112970.0,0.98198002]
["bitfinex","BTCUSD",1754151516146,0.01600006,112980.0,112970.0,0.65213813]
["bitfinex","BTCUSD",1754151516565,0.01600006,112980.0,112970.0,0.98198002]
["bitfinex","BTCUSD",1754151516784,0.00214385,112980.0,112970.0,1.00698002]
["bitfinex","BTCUSD",1754151517000,0.03619554,113020.0,112980.0,0.40744902]
["bitfinex","BTCUSD",1754151517211,0.00014406,113020.0,113010.0,0.33179189]
["bitfinex","BTCUSD",1754151517472,0.00170406,113020.0,113000.0,0.02065902]
["bitfinex","BTCUSD",1754151517680,0.00170406,113020.0,113010.0,0.14156]
["bitfinex","BTCUSD",1754151517681,0.33154595,113020.0,113010.0,0.14156]
["bitfinex","BTCUSD",1754151517895,0.53722253,113020.0,113010.0,0.14156]
["bitfinex","BTCUSD",1754151518105,0.70706442,113020.0,113000.0,0.1416]
["bitfinex","BTCUSD",1754151518312,0.34182,113010.0,113000.0,0.017361]
["bitfinex","BTCUSD",1754151518525,0.34156,113010.0,113000.0,0.34620289]
["bitfinex","BTCUSD",1754151518736,0.34156,113010.0,113000.0,0.38337289]
["bitfinex","BTCUSD",1754151518949,0.34156,113010.0,113000.0,0.52509289]
["bitfinex","BTCUSD",1754151519159,0.34,113010.0,113000.0,0.52509289]
["bitfinex","BTCUSD",1754151519365,0.03566253,113020.0,113000.0,0.52509289]
["bitfinex","BTCUSD",1754151519787,0.04951535,113020.0,113000.0,0.52509289]
["bitfinex","BTCUSD",1754151520312,0.05051535,113020.0,113000.0,0.52509289]
["bitfinex","BTCUSD",1754151520765,0.05051535,113020.0,113010.0,0.36506189]
["bitfinex","BTCUSD",1754151520988,0.05051535,113020.0,113010.0,0.41235886]
["bitfinex","BTCUSD",1754151521630,0.04951535,113020.0,113010.0,0.41235886]
["bitfinex","BTCUSD",1754151522251,0.05051535,113020.0,113010.0,0.41235886]
["bitfinex","BTCUSD",1754151522669,0.04951535,113020.0,113010.0,0.41235886]
["bitfinex","BTCUSD",1754151523104,0.01499688,113020.0,113010.0,0.82740064]
["bitfinex","BTCUSD",1754151523569,0.01499688,113020.0,113010.0,0.16771686]
["bitfinex","BTCUSD",1754151523768,0.01499688,113020.0,113010.0,0.49977094]
["bitfinex","BTCUSD",1754151523998,0.01499688,113020.0,113010.0,0.49755875]
["bitfinex","BTCUSD",1754151524202,0.01499688,113020.0,113010.0,0.49655875]
["bitfinex","BTCUSD",1754151524618,0.01499688,113020.0,113010.0,0.49855875]
["bitfinex","BTCUSD",1754151525253,0.01499688,113020.0,113010.0,0.16871686]
["bitfinex","BTCUSD",1754151525466,0.18954491,113040.0,113010.0,0.50077094]
["bitfinex","BTCUSD",1754151525672,0.18954491,113040.0,113020.0,0.17341]
["bitfinex","BTCUSD",1754151525884,0.18954491,113040.0,113020.0,0.192981]
["bitfinex","BTCUSD",1754151525885,0.00156,113030.0,113020.0,0.192981]
["bitfinex","BTCUSD",1754151526750,0.03845297,113030.0,113020.0,0.192981]
["bitfinex","BTCUSD",1754151527378,0.03845297,113030.0,113020.0,0.194931]
["bitfinex","BTCUSD",1754151527812,0.03945297,113030.0,113020.0,0.195931]
["bitfinex","BTCUSD",1754151528893,0.05330455,113030.0,113020.0,0.195931]
["bitfinex","BTCUSD",1754151529534,0.05330455,113030.0,113020.0,0.017361]
["bitfinex","BTCUSD",1754151529954,0.05174455,113030.0,113020.0,0.38437289]
["bitfinex","BTCUSD",1754151530590,0.05174455,113030.0,113020.0,0.054531]
["bitfinex","BTCUSD",1754151531510,0.05174455,113030.0,113020.0,0.38437289]
["bitfinex","BTCUSD",1754151533918,0.05174455,113030.0,113020.0,0.46857278]
["bitfinex","BTCUSD",1754151534141,0.01485158,113030.0,113020.0,0.46857278]
["bitfinex","BTCUSD",1754151534340,0.001,113030.0,113020.0,0.46857278]
["bitfinex","BTCUSD",1754151534760,0.001,113030.0,113020.0,0.4860218]
["bitfinex","BTCUSD",1754151534972,0.001,113030.0,113020.0,0.81586369]
["bitfinex","BTCUSD",1754151535620,0.001,113030.0,113020.0,0.84086369]
["bitfinex","BTCUSD",1754151535827,0.001,113030.0,113020.0,0.83986369]
["bitfinex","BTCUSD",1754151536259,0.001,113030.0,113020.0,0.84186369]
["bitfinex","BTCUSD",1754151536693,0.001,113030.0,113020.0,0.83986369]
["bitfinex","BTCUSD",1754151536903,0.34,113050.0,113030.0,0.01744902]
["bitfinex","BTCUSD",1754151537116,0.34,113050.0,113030.0,0.62040957]
["bitfinex","BTCUSD",1754151537334,0.34,113050.0,113040.0,0.02998]
["bitfinex","BTCUSD",1754151537543,0.3554085,113050.0,113040.0,0.02998]
["bitfinex","BTCUSD",1754151537965,0.0154085,113050.0,113040.0,0.02998]
["bitfinex","BTCUSD",1754151538247,0.0154085,113050.0,113040.0,0.049391]
["bitfinex","BTCUSD",1754151538435,0.0138485,113050.0,113040.0,0.52256289]
["bitfinex","BTCUSD",1754151538651,0.0138485,113050.0,113040.0,0.60676278]
["bitfinex","BTCUSD",1754151539067,0.8538485,113050.0,113040.0,0.60676278]
["bitfinex","BTCUSD",1754151539952,0.8554085,113050.0,113040.0,0.27186089]
["bitfinex","BTCUSD",1754151540196,0.8554085,113050.0,113040.0,0.157681]
["bitfinex","BTCUSD",1754151540424,0.8554085,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1754151540634,1.18771039,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1754151540849,0.8578685,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1754151541071,1.18771039,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1754151541276,0.34,113040.0,113030.0,0.14132]
["bitfinex","BTCUSD",1754151541506,0.34,113040.0,113030.0,0.19173919]
["bitfinex","BTCUSD",1754151541507,0.34156,113040.0,113030.0,0.19173919]
["bitfinex","BTCUSD",1754151541713,0.34156,113040.0,113030.0,0.55156108]
["bitfinex","BTCUSD",1754151541981,0.34156,113040.0,113030.0,0.22171919]
["bitfinex","BTCUSD",1754151542216,0.34,113040.0,113030.0,0.50616189]
["bitfinex","BTCUSD",1754151542717,0.34,113040.0,113030.0,0.59036178]
["bitfinex","BTCUSD",1754151543157,0.501,113050.0,113030.0,0.93865269]
["bitfinex","BTCUSD",1754151543369,0.841,113050.0,113040.0,0.74609527]
["bitfinex","BTCUSD",1754151543582,0.841,113050.0,113040.0,0.44904178]
["bitfinex","BTCUSD",1754151543812,0.5,113050.0,113040.0,0.77888367]
["bitfinex","BTCUSD",1754151544041,0.5,113050.0,113040.0,0.44904178]
["bitfinex","BTCUSD",1754151544294,0.84,113050.0,113040.0,0.44904178]
["bitfinex","BTCUSD",1754151544721,0.84,113050.0,113040.0,0.77888367]
["bitfinex","BTCUSD",1754151544930,0.34,113050.0,113040.0,0.54801227]
["bitfinex","BTCUSD",1754151545141,0.341,113050.0,113040.0,0.11919989]
["bitfinex","BTCUSD",1754151545351,0.341,113050.0,113040.0,0.55022387]
["bitfinex","BTCUSD",1754151545593,0.341,113050.0,113040.0,0.54801227]
["bitfinex","BTCUSD",1754151546730,0.341,113050.0,113040.0,0.11919989]
["bitfinex","BTCUSD",1754151546964,0.341,113050.0,113040.0,0.57802076]
["bitfinex","BTCUSD",1754151547186,0.341,113050.0,113040.0,0.57580916]
["bitfinex","BTCUSD",1754151547637,0.35484812,113050.0,113040.0,0.57580916]
["bitfinex","BTCUSD",1754151549179,0.35484812,113050.0,113040.0,0.14699678]
["bitfinex","BTCUSD",1754151549395,0.35484812,113050.0,113040.0,0.57802076]
["bitfinex","BTCUSD",1754151549602,0.35484812,113050.0,113040.0,0.57580916]
["bitfinex","BTCUSD",1754151549819,0.35484812,113050.0,113040.0,0.14699678]
["bitfinex","BTCUSD",1754151550035,0.35484812,113050.0,113040.0,0.57802076]
["bitfinex","BTCUSD",1754151550252,0.35484812,113050.0,113040.0,0.57580916]
["bitfinex","BTCUSD",1754151550464,0.35484812,113050.0,113040.0,0.14699678]
["bitfinex","BTCUSD",1754151550656,0.01484812,113050.0,113040.0,0.59546978]
["bitfinex","BTCUSD",1754151550910,0.01484812,113050.0,113040.0,0.59325818]
["bitfinex","BTCUSD",1754151552045,0.01384812,113050.0,113040.0,0.59325818]
["bitfinex","BTCUSD",1754151552227,0.01384812,113050.0,113040.0,0.59525818]
["bitfinex","BTCUSD",1754151552711,0.00014404,113060.0,113050.0,0.01744902]
["bitfinex","BTCUSD",1754151552932,0.00014404,113060.0,113050.0,0.73985378]
["bitfinex","BTCUSD",1754151553157,0.00014404,113060.0,113050.0,0.74069237]
["bitfinex","BTCUSD",1754151553618,0.50014404,113060.0,113050.0,0.74069237]
["bitfinex","BTCUSD",1754151554623,0.50014404,113060.0,113050.0,0.74169237]
["bitfinex","BTCUSD",1754151556733,0.50014404,113060.0,113050.0,0.74069237]
["bitfinex","BTCUSD",1754151556983,0.50014404,113060.0,113050.0,0.31387999]
["bitfinex","BTCUSD",1754151557228,0.50014404,113060.0,113050.0,0.60137237]
["bitfinex","BTCUSD",1754151557462,0.00014404,113060.0,113050.0,0.74469237]
["bitfinex","BTCUSD",1754151560313,0.01554953,113060.0,113050.0,0.74465237]
["bitfinex","BTCUSD",1754151560549,0.01398953,113060.0,113050.0,0.74465237]
["bitfinex","BTCUSD",1754151566906,0.01398953,113060.0,113050.0,0.64508749]
["bitfinex","BTCUSD",1754151568420,0.01398953,113060.0,113050.0,0.97433499]
["bitfinex","BTCUSD",1754151568691,0.01398953,113060.0,113050.0,0.99933499]
["bitfinex","BTCUSD",1754151569400,0.01398953,113060.0,113050.0,0.99733499]
["bitfinex","BTCUSD",1754151569621,0.01398953,113060.0,113050.0,0.34183999]
["bitfinex","BTCUSD",1754151569875,0.01398953,113060.0,113050.0,0.67108749]
["bitfinex","BTCUSD",1754151571763,0.01398953,113060.0,113050.0,0.53139949]
["bitfinex","BTCUSD",1754151571986,0.01398953,113060.0,113050.0,0.64604749]
["bitfinex","BTCUSD",1754151572208,0.34131,113080.0,113060.0,0.3292475]
["bitfinex","BTCUSD",1754151572437,0.01540489,113070.0,113060.0,0.37449341]
["bitfinex","BTCUSD",1754151572669,0.00156,113070.0,113060.0,0.5999333]
["bitfinex","BTCUSD",1754151572906,0.00156,113070.0,113060.0,0.6317333]
["bitfinex","BTCUSD",1754151573571,0.341,113080.0,113060.0,0.6368033]
["bitfinex","BTCUSD",1754151573839,0.341,113080.0,113070.0,0.88701489]
["bitfinex","BTCUSD",1754151574066,0.341,113080.0,113070.0,0.97216499]
["bitfinex","BTCUSD",1754151574292,0.001,113080.0,113070.0,0.97216499]
["bitfinex","BTCUSD",1754151574737,0.18238062,113090.0,113070.0,0.63983749]
["bitfinex","BTCUSD",1754151574966,0.30171,113100.0,113080.0,0.5022875]
["bitfinex","BTCUSD",1754151575212,0.00156,113090.0,113080.0,0.44524739]
["bitfinex","BTCUSD",1754151575411,0.00156,113090.0,113080.0,0.28503678]
["bitfinex","BTCUSD",1754151575614,0.00156,113090.0,113080.0,0.58248428]
["bitfinex","BTCUSD",1754151576256,0.03799453,113090.0,113080.0,0.58248428]
["bitfinex","BTCUSD",1754151576480,0.00156,113090.0,113080.0,0.58248428]
["bitfinex","BTCUSD",1754151576722,0.01640343,113090.0,113080.0,0.61935428]
["bitfinex","BTCUSD",1754151576942,0.01484343,113090.0,113080.0,0.61935428]
["bitfinex","BTCUSD",1754151577635,0.05208669,113090.0,113080.0,0.25223678]
["bitfinex","BTCUSD",1754151578091,0.01640343,113090.0,113080.0,0.61527428]
["bitfinex","BTCUSD",1754151578299,0.51484343,113090.0,113080.0,0.61835428]
["bitfinex","BTCUSD",1754151580718,0.51584343,113090.0,113080.0,0.61835428]
["bitfinex","BTCUSD",1754151582030,0.51584343,113090.0,113080.0,0.6358033]
["bitfinex","BTCUSD",1754151582484,0.01584343,113090.0,113080.0,0.6358033]
["bitfinex","BTCUSD",1754151582963,0.30054401,113100.0,113090.0,0.11983059]
["bitfinex","BTCUSD",1754151583178,0.30054401,113100.0,113090.0,0.74746968]
["bitfinex","BTCUSD",1754151583410,0.30054401,113100.0,113090.0,0.74525906]
["bitfinex","BTCUSD",1754151584777,0.30054401,113100.0,113090.0,0.74625906]
["bitfinex","BTCUSD",1754151586952,0.30054401,113100.0,113090.0,0.41701156]
["bitfinex","BTCUSD",1754151587164,0.30054401,113100.0,113090.0,0.74625906]
["bitfinex","BTCUSD",1754151588288,0.30054401,113100.0,113090.0,1.07550656]
["bitfinex","BTCUSD",1754151588512,0.30054401,113100.0,113090.0,1.44050656]
["bitfinex","BTCUSD",1754151589130,0.30054401,113100.0,113090.0,1.43950656]
["bitfinex","BTCUSD",1754151589641,0.30054401,113100.0,113090.0,1.44250656]
["bitfinex","BTCUSD",1754151589854,0.30054401,113100.0,113090.0,1.46750656]
["bitfinex","BTCUSD",1754151590073,0.30054401,113100.0,113090.0,1.49249278]
["bitfinex","BTCUSD",1754151591020,0.23883604,113100.0,113090.0,1.4585817]
["bitfinex","BTCUSD",1754151591243,0.23883604,113100.0,113090.0,1.5519717]
["bitfinex","BTCUSD",1754151591456,0.23883604,113100.0,113090.0,1.52698548]
["bitfinex","BTCUSD",1754151591679,0.23883604,113100.0,113090.0,1.55203897]
["bitfinex","BTCUSD",1754151591899,0.23883604,113100.0,113090.0,1.55403897]
["bitfinex","BTCUSD",1754151592124,0.23883604,113100.0,113090.0,1.55203897]
["bitfinex","BTCUSD",1754151592351,0.23883604,113100.0,113090.0,1.55503897]
["bitfinex","BTCUSD",1754151592570,0.23883604,113100.0,113090.0,1.55303897]
["bitfinex","BTCUSD",1754151592790,0.23883604,113100.0,113090.0,1.55603897]
["bitfinex","BTCUSD",1754151593048,0.23883604,113100.0,113090.0,1.75385855]
["bitfinex","BTCUSD",1754151593520,0.23883604,113100.0,113090.0,1.77884477]
["bitfinex","BTCUSD",1754151594179,0.23883604,113100.0,113090.0,1.75085855]
["bitfinex","BTCUSD",1754151594605,0.23883604,113100.0,113090.0,1.75485855]
["bitfinex","BTCUSD",1754151594825,0.23883604,113100.0,113090.0,1.75185855]
["bitfinex","BTCUSD",1754151595017,0.23883604,113100.0,113090.0,1.65846855]
["bitfinex","BTCUSD",1754151595435,0.23883604,113100.0,113090.0,1.66346855]
["bitfinex","BTCUSD",1754151597979,0.23883604,113100.0,113090.0,1.93316855]
["bitfinex","BTCUSD",1754151598184,0.23883604,113100.0,113090.0,1.83078698]
["bitfinex","BTCUSD",1754151598413,0.23883604,113100.0,113090.0,1.83070698]
["bitfinex","BTCUSD",1754151598631,0.23883604,113100.0,113090.0,1.40254969]
["bitfinex","BTCUSD",1754151598844,0.23883604,113100.0,113090.0,1.68958698]
["bitfinex","BTCUSD",1754151599121,0.23883604,113100.0,113090.0,1.40254969]
["bitfinex","BTCUSD",1754151599995,0.23883604,113100.0,113090.0,1.26142969]
["bitfinex","BTCUSD",1754151600211,0.23883604,113100.0,113090.0,1.40250969]
["bitfinex","BTCUSD",1754151600653,0.23883604,113100.0,113090.0,1.83066698]
["bitfinex","BTCUSD",1754151601988,0.23883604,113100.0,113090.0,1.40250969]
["bitfinex","BTCUSD",1754151602448,0.23883604,113100.0,113090.0,1.83066698]
["bitfinex","BTCUSD",1754151603130,0.23883604,113100.0,113090.0,1.85724498]
["bitfinex","BTCUSD",1754151605191,0.17975504,113100.0,113090.0,1.95063498]
["bitfinex","BTCUSD",1754151605645,0.17975504,113100.0,113090.0,1.38139769]
["bitfinex","BTCUSD",1754151605859,0.18131504,113100.0,113090.0,1.45502867]
["bitfinex","BTCUSD",1754151606124,0.18131504,113100.0,113090.0,1.18368867]
["bitfinex","BTCUSD",1754151606348,0.18131504,113100.0,113090.0,1.29867518]
["bitfinex","BTCUSD",1754151606559,0.18131504,113100.0,113090.0,1.32367518]
["bitfinex","BTCUSD",1754151606784,0.17975504,113100.0,113090.0,1.3779142]
["bitfinex","BTCUSD",1754151606998,0.17975504,113100.0,113090.0,1.3989142]
["bitfinex","BTCUSD",1754151607203,0.17975504,113100.0,113090.0,1.4009142]
["bitfinex","BTCUSD",1754151607631,0.17975504,113100.0,113090.0,1.3989142]
["bitfinex","BTCUSD",1754151608066,0.17975504,113100.0,113090.0,1.2578742]
["bitfinex","BTCUSD",1754151608257,0.17975504,113100.0,113090.0,1.3999142]
["bitfinex","BTCUSD",1754151609097,0.17975504,113100.0,113090.0,1.42714472]
["bitfinex","BTCUSD",1754151609990,0.17975504,113100.0,113090.0,1.94369201]
["bitfinex","BTCUSD",1754151610406,0.17975504,113100.0,113090.0,1.94669201]
["bitfinex","BTCUSD",1754151611259,0.17975504,113100.0,113090.0,1.94369201]
["bitfinex","BTCUSD",1754151611675,0.17975504,113100.0,113090.0,1.94569201]
["bitfinex","BTCUSD",1754151614090,0.17975504,113100.0,113090.0,1.37649472]
["bitfinex","BTCUSD",1754151614317,0.18131504,113100.0,113090.0,1.49253472]
["bitfinex","BTCUSD",1754151614577,0.18131504,113100.0,113090.0,1.51753472]
["bitfinex","BTCUSD",1754151615660,0.09903354,113100.0,113090.0,1.51753472]
["bitfinex","BTCUSD",1754151616502,0.09903354,113100.0,113090.0,1.49253472]
["bitfinex","BTCUSD",1754151616715,0.10059354,113100.0,113090.0,1.46753472]
["bitfinex","BTCUSD",1754151616968,0.10059354,113100.0,113090.0,1.51232472]
["bitfinex","BTCUSD",1754151617195,0.10059354,113100.0,113090.0,1.25289472]
["bitfinex","BTCUSD",1754151617439,0.10324354,113100.0,113090.0,0.89170841]
["bitfinex","BTCUSD",1754151617695,0.10324354,113100.0,113090.0,0.95263518]
["bitfinex","BTCUSD",1754151617934,0.10324354,113100.0,113090.0,1.3100842]
["bitfinex","BTCUSD",1754151618391,0.10226354,113100.0,113090.0,1.3100842]
["bitfinex","BTCUSD",1754151619093,0.10059354,113100.0,113090.0,1.3100842]
["bitfinex","BTCUSD",1754151619549,0.10059354,113100.0,113090.0,1.1690842]
["bitfinex","BTCUSD",1754151619765,0.10059354,113100.0,113090.0,1.3100842]
["bitfinex","BTCUSD",1754151620221,0.10059354,113100.0,113090.0,0.88192691]
["bitfinex","BTCUSD",1754151620427,0.10059354,113100.0,113090.0,1.3100842]
["bitfinex","BTCUSD",1754151620642,0.10226354,113100.0,113090.0,1.3100842]
["bitfinex","BTCUSD",1754151620868,0.10324354,113100.0,113090.0,0.9700842]
["bitfinex","BTCUSD",1754151621530,0.10324354,113100.0,113090.0,0.9435062]
["bitfinex","BTCUSD",1754151621758,0.10324354,113100.0,113090.0,0.51534891]
["bitfinex","BTCUSD",1754151622716,0.10324354,113100.0,113090.0,0.9435062]
["bitfinex","BTCUSD",1754151622942,0.10324354,113100.0,113090.0,0.51534891]
["bitfinex","BTCUSD",1754151624118,0.10324354,113100.0,113090.0,0.24464891]
["bitfinex","BTCUSD",1754151624554,0.10324354,113100.0,113090.0,0.24264891]
["bitfinex","BTCUSD",1754151624792,0.10324354,113100.0,113090.0,0.24364891]
["bitfinex","BTCUSD",1754151625010,0.10324354,113100.0,113090.0,0.22619989]
["bitfinex","BTCUSD",1754151627501,0.10324354,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1754151627717,0.10324354,113100.0,113090.0,0.14196]
["bitfinex","BTCUSD",1754151628186,0.11708626,113100.0,113090.0,0.14196]
["bitfinex","BTCUSD",1754151628896,0.15279602,113100.0,113090.0,0.14196]
["bitfinex","BTCUSD",1754151629329,0.15379602,113100.0,113090.0,0.14196]
["bitfinex","BTCUSD",1754151630240,0.15379602,113100.0,113090.0,0.22187478]
["bitfinex","BTCUSD",1754151632934,0.15379602,113100.0,113090.0,0.22087478]
["bitfinex","BTCUSD",1754151633363,0.15579602,113100.0,113090.0,0.22087478]
["bitfinex","BTCUSD",1754151634530,0.15481602,113100.0,113090.0,0.22087478]
["bitfinex","BTCUSD",1754151634759,0.11743626,113100.0,113090.0,0.25275478]
["bitfinex","BTCUSD",1754151635025,0.11743626,113100.0,113090.0,0.77042196]
["bitfinex","BTCUSD",1754151635462,0.11743626,113100.0,113090.0,0.34226467]
["bitfinex","BTCUSD",1754151635704,0.11743626,113100.0,113090.0,0.33695467]
["bitfinex","BTCUSD",1754151636833,0.11743626,113100.0,113090.0,0.66604947]
["bitfinex","BTCUSD",1754151638895,0.11743626,113100.0,113090.0,0.30507467]
["bitfinex","BTCUSD",1754151639114,0.12006626,113100.0,113090.0,0.07991478]
["bitfinex","BTCUSD",1754151639350,0.12006626,113100.0,113090.0,0.22083478]
["bitfinex","BTCUSD",1754151640920,0.11908626,113100.0,113090.0,0.22083478]
["bitfinex","BTCUSD",1754151641820,0.11743626,113100.0,113090.0,0.22083478]
["bitfinex","BTCUSD",1754151642955,0.44916106,113100.0,113090.0,0.22083478]
["bitfinex","BTCUSD",1754151643396,0.12006626,113100.0,113090.0,0.22083478]
["bitfinex","BTCUSD",1754151644788,0.62006626,113100.0,113090.0,0.22083478]
["bitfinex","BTCUSD",1754151645011,0.11908626,113100.0,113090.0,0.22083478]
["bitfinex","BTCUSD",1754151645291,0.11743626,113100.0,113090.0,0.25271478]
["bitfinex","BTCUSD",1754151645504,0.61743626,113100.0,113090.0,0.25271478]
["bitfinex","BTCUSD",1754151645721,0.11743626,113100.0,113090.0,0.25271478]
["bitfinex","BTCUSD",1754151645946,0.61743626,113100.0,113090.0,0.25271478]
["bitfinex","BTCUSD",1754151646385,0.11743626,113100.0,113090.0,0.25271478]
["bitfinex","BTCUSD",1754151647464,0.11743626,113100.0,113090.0,0.22083478]
["bitfinex","BTCUSD",1754151648135,0.11743626,113100.0,113090.0,0.25271478]
["bitfinex","BTCUSD",1754151648567,0.11743626,113100.0,113090.0,0.25589478]
["bitfinex","BTCUSD",1754151649007,0.10359354,113100.0,113090.0,0.25589478]
["bitfinex","BTCUSD",1754151649220,0.10359354,113100.0,113090.0,0.25271478]
["bitfinex","BTCUSD",1754151650545,0.10359354,113100.0,113090.0,0.22083478]
["bitfinex","BTCUSD",1754151650995,0.10203354,113100.0,113090.0,0.58711958]
["bitfinex","BTCUSD",1754151651914,0.4558761,113100.0,113090.0,0.58711958]
["bitfinex","BTCUSD",1754151653671,0.4558761,113100.0,113090.0,0.25802478]
["bitfinex","BTCUSD",1754151653889,0.4574361,113100.0,113090.0,0.25802478]
["bitfinex","BTCUSD",1754151654140,0.4574361,113100.0,113090.0,0.25798478]
["bitfinex","BTCUSD",1754151654569,0.4574361,113100.0,113090.0,0.11710478]
["bitfinex","BTCUSD",1754151654804,0.4574361,113100.0,113090.0,0.22079478]
["bitfinex","BTCUSD",1754151655025,0.44359354,113100.0,113090.0,0.22079478]
["bitfinex","BTCUSD",1754151655517,0.44359354,113100.0,113090.0,0.22075478]
["bitfinex","BTCUSD",1754151656369,0.44359354,113100.0,113090.0,0.07991478]
["bitfinex","BTCUSD",1754151656579,0.44359354,113100.0,113090.0,0.22075478]
["bitfinex","BTCUSD",1754151657017,0.44359354,113100.0,113090.0,0.25103478]
["bitfinex","BTCUSD",1754151657232,0.44359354,113100.0,113090.0,0.11317478]
["bitfinex","BTCUSD",1754151657445,0.44359354,113100.0,113090.0,0.25401478]
["bitfinex","BTCUSD",1754151658010,0.45743642,113100.0,113090.0,0.25401478]
["bitfinex","BTCUSD",1754151658639,0.45743642,113100.0,113090.0,0.25103478]
["bitfinex","BTCUSD",1754151659288,0.45743642,113100.0,113090.0,0.22075478]
["bitfinex","BTCUSD",1754151659500,0.45743642,113100.0,113090.0,0.07991478]
["bitfinex","BTCUSD",1754151659714,0.45743642,113100.0,113090.0,0.22075478]
["bitfinex","BTCUSD",1754151660359,0.45743642,113100.0,113090.0,0.11019478]
["bitfinex","BTCUSD",1754151660640,0.45743642,113100.0,113090.0,0.25103478]
["bitfinex","BTCUSD",1754151660856,0.45587642,113100.0,113090.0,0.25615478]
["bitfinex","BTCUSD",1754151661963,0.45743642,113100.0,113090.0,0.25615478]
["bitfinex","BTCUSD",1754151663048,0.45587642,113100.0,113090.0,0.25615478]
["bitfinex","BTCUSD",1754151664741,0.45587642,113100.0,113090.0,0.58524958]
["bitfinex","BTCUSD",1754151665850,0.11587642,113100.0,113090.0,0.66944947]
["bitfinex","BTCUSD",1754151666064,0.10203354,113100.0,113090.0,0.66944947]
["bitfinex","BTCUSD",1754151668955,0.11587506,113100.0,113090.0,0.66944947]
["bitfinex","BTCUSD",1754151669160,0.11587506,113100.0,113090.0,0.99854427]
["bitfinex","BTCUSD",1754151669367,0.61587506,113100.0,113090.0,1.01599329]
["bitfinex","BTCUSD",1754151669799,0.61587506,113100.0,113090.0,1.04257729]
["bitfinex","BTCUSD",1754151670010,0.61487506,113100.0,113090.0,1.04257729]
["bitfinex","BTCUSD",1754151670956,0.61487506,113100.0,113090.0,0.68681849]
["bitfinex","BTCUSD",1754151671588,0.61287506,113100.0,113090.0,0.68681849]
["bitfinex","BTCUSD",1754151671807,0.61287506,113100.0,113090.0,0.34027467]
["bitfinex","BTCUSD",1754151672017,0.61287506,113100.0,113090.0,0.34127467]
["bitfinex","BTCUSD",1754151672234,0.61287506,113100.0,113090.0,0.67236947]
["bitfinex","BTCUSD",1754151672653,0.61287506,113100.0,113090.0,0.67136947]
["bitfinex","BTCUSD",1754151672871,0.61287506,113100.0,113090.0,0.53060947]
["bitfinex","BTCUSD",1754151673081,0.61443506,113100.0,113090.0,0.34027467]
["bitfinex","BTCUSD",1754151673361,0.61443506,113100.0,113090.0,0.34127467]
["bitfinex","BTCUSD",1754151673759,0.10059354,113100.0,113090.0,0.34127467]
["bitfinex","BTCUSD",1754151675606,0.09903354,113100.0,113090.0,0.67036947]
["bitfinex","BTCUSD",1754151675811,0.10059354,113100.0,113090.0,0.20051467]
["bitfinex","BTCUSD",1754151676017,0.10159354,113100.0,113090.0,0.34023467]
["bitfinex","BTCUSD",1754151676474,0.10259354,113100.0,113090.0,0.34023467]
["bitfinex","BTCUSD",1754151677147,0.10259354,113100.0,113090.0,0.33511467]
["bitfinex","BTCUSD",1754151677592,0.10259354,113100.0,113090.0,0.25091478]
["bitfinex","BTCUSD",1754151678211,0.77168834,113100.0,113090.0,0.07991478]
["bitfinex","BTCUSD",1754151678419,0.44415354,113100.0,113090.0,0.22063478]
["bitfinex","BTCUSD",1754151678626,0.45799629,113100.0,113090.0,0.22063478]
["bitfinex","BTCUSD",1754151678832,0.45643629,113100.0,113090.0,0.22063478]
["bitfinex","BTCUSD",1754151679888,0.45643629,113100.0,113090.0,0.25091478]
["bitfinex","BTCUSD",1754151680682,0.48302829,113100.0,113090.0,0.25091478]
["bitfinex","BTCUSD",1754151681531,0.48302829,113100.0,113090.0,0.25603478]
["bitfinex","BTCUSD",1754151684527,0.48302829,113100.0,113090.0,0.22063478]
["bitfinex","BTCUSD",1754151684910,0.30049509,113100.0,113090.0,0.22063478]
["bitfinex","BTCUSD",1754151685242,0.04043475,113100.0,113090.0,0.25099478]
["bitfinex","BTCUSD",1754151685456,0.04043475,113100.0,113090.0,0.25411478]
["bitfinex","BTCUSD",1754151690277,0.04043475,113100.0,113090.0,0.25616478]
["bitfinex","BTCUSD",1754151690439,0.54043475,113100.0,113090.0,0.25616478]
["bitfinex","BTCUSD",1754151690644,0.04043475,113100.0,113090.0,0.25616478]
["bitfinex","BTCUSD",1754151690960,0.026592,113100.0,113090.0,0.25616478]
["bitfinex","BTCUSD",1754151692440,0.04043515,113100.0,113090.0,0.25616478]
["bitfinex","BTCUSD",1754151695219,0.026592,113100.0,113090.0,0.25616478]
["bitfinex","BTCUSD",1754151697169,0.3556868,113100.0,113090.0,0.11544478]
["bitfinex","BTCUSD",1754151697385,0.3556868,113100.0,113090.0,0.25604478]
["bitfinex","BTCUSD",1754151697995,0.36953005,113100.0,113090.0,0.25604478]
["bitfinex","BTCUSD",1754151698217,0.36953005,113100.0,113090.0,0.25399478]
["bitfinex","BTCUSD",1754151698910,0.36953005,113100.0,113090.0,0.25087478]
["bitfinex","BTCUSD",1754151699130,0.36953005,113100.0,113090.0,0.25399478]
["bitfinex","BTCUSD",1754151699425,0.36953005,113100.0,113090.0,0.11339478]
["bitfinex","BTCUSD",1754151699651,5.70953005,113100.0,113090.0,0.07991478]
["bitfinex","BTCUSD",1754151699874,5.721457,113100.0,113090.0,0.07991478]
["bitfinex","BTCUSD",1754151701030,5.720877,113100.0,113090.0,0.07991478]
["bitfinex","BTCUSD",1754151701266,5.721877,113100.0,113090.0,0.07991478]
["bitfinex","BTCUSD",1754151703139,5.80665689,113100.0,113090.0,0.07991478]
["bitfinex","BTCUSD",1754151703362,5.80607689,113100.0,113090.0,0.07991478]
["bitfinex","BTCUSD",1754151703584,5.721877,113100.0,113090.0,0.07991478]
["bitfinex","BTCUSD",1754151703821,5.722877,113100.0,113090.0,0.07991478]
["bitfinex","BTCUSD",1754151704530,5.3937822,113100.0,113090.0,0.07991478]
["bitfinex","BTCUSD",1754151704750,5.722877,113100.0,113090.0,0.07991478]
["bitfinex","BTCUSD",1754151705654,5.70903375,113100.0,113090.0,0.07991478]
["bitfinex","BTCUSD",1754151706131,5.70903375,113100.0,113090.0,0.11027478]
["bitfinex","BTCUSD",1754151707890,5.79255116,113100.0,113090.0,0.07991478]
["bitfinex","BTCUSD",1754151708099,5.70903375,113100.0,113090.0,0.07991478]
["bitfinex","BTCUSD",1754151708512,5.72287792,113100.0,113090.0,0.07991478]
["bitfinex","BTCUSD",1754151709364,5.72287792,113100.0,113090.0,0.11027478]
["bitfinex","BTCUSD",1754151709597,5.39378312,113100.0,113090.0,0.11027478]
["bitfinex","BTCUSD",1754151709811,5.72287792,113100.0,113090.0,0.11027478]
["bitfinex","BTCUSD",1754151710916,5.80707781,113100.0,113090.0,0.11027478]
["bitfinex","BTCUSD",1754151711778,5.80707781,113100.0,113090.0,0.03036]
["bitfinex","BTCUSD",1754151712788,5.47798301,113100.0,113090.0,0.03036]
["bitfinex","BTCUSD",1754151712986,5.80707781,113100.0,113090.0,0.03036]
["bitfinex","BTCUSD",1754151713193,5.80707781,113100.0,113090.0,0.03348]
["bitfinex","BTCUSD",1754151714178,5.94759781,113100.0,113090.0,0.03348]
["bitfinex","BTCUSD",1754151714715,5.86339792,113100.0,113090.0,0.03348]
["bitfinex","BTCUSD",1754151714921,0.86339792,113100.0,113090.0,0.0355]
["bitfinex","BTCUSD",1754151715559,5.86339792,113100.0,113090.0,0.0355]
["bitfinex","BTCUSD",1754151717604,0.52291617,113100.0,113090.0,0.3645948]
["bitfinex","BTCUSD",1754151717839,0.509072,113100.0,113090.0,0.0355]
["bitfinex","BTCUSD",1754151718086,0.368592,113100.0,113090.0,0.0355]
["bitfinex","BTCUSD",1754151718325,0.368592,113100.0,113090.0,0.3645948]
["bitfinex","BTCUSD",1754151718326,0.028592,113100.0,113090.0,0.3645948]
["bitfinex","BTCUSD",1754151719302,0.34,113110.0,113090.0,0.17598]
["bitfinex","BTCUSD",1754151719536,0.36663997,113110.0,113090.0,0.4715948]
["bitfinex","BTCUSD",1754151719831,0.36663997,113110.0,113100.0,0.03456]
["bitfinex","BTCUSD",1754151720064,0.057513,113110.0,113100.0,0.3656748]
["bitfinex","BTCUSD",1754151720302,4.797e-05,113110.0,113100.0,0.77896949]
["bitfinex","BTCUSD",1754151720509,4.797e-05,113110.0,113100.0,0.44987469]
["bitfinex","BTCUSD",1754151720731,0.01588869,113110.0,113100.0,0.12077989]
["bitfinex","BTCUSD",1754151720952,0.34498349,113110.0,113100.0,0.17702]
["bitfinex","BTCUSD",1754151721184,0.34298349,113110.0,113100.0,0.17702]
["bitfinex","BTCUSD",1754151721404,0.01388869,113110.0,113100.0,0.17702]
["bitfinex","BTCUSD",1754151721858,0.04391467,113110.0,113100.0,0.17702]
["bitfinex","BTCUSD",1754151722077,0.04591467,113110.0,113100.0,0.17702]
["bitfinex","BTCUSD",1754151722546,0.04391467,113110.0,113100.0,0.17702]
["bitfinex","BTCUSD",1754151723855,0.04391467,113110.0,113100.0,0.17698]
["bitfinex","BTCUSD",1754151724330,0.03007395,113110.0,113100.0,0.5060748]
["bitfinex","BTCUSD",1754151724542,0.03007395,113110.0,113100.0,0.17698]
["bitfinex","BTCUSD",1754151724754,0.03007395,113110.0,113100.0,0.5060748]
["bitfinex","BTCUSD",1754151725847,0.03007395,113110.0,113100.0,0.5310748]
["bitfinex","BTCUSD",1754151727140,0.04391516,113110.0,113100.0,0.5310748]
["bitfinex","BTCUSD",1754151727658,0.04391516,113110.0,113100.0,0.61527469]
["bitfinex","BTCUSD",1754151729020,0.04391516,113110.0,113100.0,0.28617989]
["bitfinex","BTCUSD",1754151729232,0.04391516,113110.0,113100.0,0.61527469]
["bitfinex","BTCUSD",1754151731474,0.04391516,113110.0,113100.0,0.28617989]
["bitfinex","BTCUSD",1754151731685,0.04391516,113110.0,113100.0,0.61527469]
["bitfinex","BTCUSD",1754151735076,0.04391516,113110.0,113100.0,0.28617989]
["bitfinex","BTCUSD",1754151735530,0.37300996,113110.0,113100.0,0.05956]
["bitfinex","BTCUSD",1754151735760,0.37300996,113110.0,113100.0,0.16532]
["bitfinex","BTCUSD",1754151735974,0.03007395,113110.0,113100.0,0.16532]
["bitfinex","BTCUSD",1754151736194,0.35916875,113110.0,113100.0,0.16532]
["bitfinex","BTCUSD",1754151736421,0.35916875,113110.0,113100.0,0.19673]
["bitfinex","BTCUSD",1754151736848,0.35916875,113110.0,113100.0,0.16532]
["bitfinex","BTCUSD",1754151737061,5.84148875,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151737271,5.84248875,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151739026,5.85633137,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151739707,5.92290202,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151739931,5.86728743,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151741684,5.89388043,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151742111,6.24042425,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151742548,5.91132945,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151742820,5.99552934,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151743051,6.3527536,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151743276,6.35894294,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151743727,6.34510032,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151743936,6.34310032,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151744404,1.34610032,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151744878,6.34647032,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151745325,6.31834086,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151745541,6.31734086,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151745758,6.31934086,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151746220,6.31634086,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151746439,6.31734086,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151746664,6.32034086,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151747338,1.32034086,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151747568,6.32034086,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151748068,6.00509023,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151750320,6.00508557,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151750535,6.33418037,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151752120,5.67599077,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151752340,6.33418037,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151753212,6.36230983,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151753414,6.33418037,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151754784,1.33418037,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151755021,6.34242081,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151755452,5.92039568,113110.0,113100.0,0.05709]
["bitfinex","BTCUSD",1754151755655,5.92039568,113110.0,113100.0,0.06014]
["bitfinex","BTCUSD",1754151755861,5.914211,113110.0,113100.0,0.05709]
["bitfinex","BTCUSD",1754151756072,5.92039079,113110.0,113100.0,0.05709]
["bitfinex","BTCUSD",1754151756289,5.92039079,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151756514,6.00459068,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151757574,5.45109599,113110.0,113100.0,0.06217]
["bitfinex","BTCUSD",1754151757794,5.08746718,113110.0,113100.0,0.06217]
["bitfinex","BTCUSD",1754151758012,0.07362301,113110.0,113100.0,0.06217]
["bitfinex","BTCUSD",1754151758248,0.06266695,113110.0,113100.0,0.06217]
["bitfinex","BTCUSD",1754151758457,0.05966695,113110.0,113100.0,0.06217]
["bitfinex","BTCUSD",1754151758677,0.39966695,113110.0,113100.0,0.06217]
["bitfinex","BTCUSD",1754151759123,0.40066695,113110.0,113100.0,0.06217]
["bitfinex","BTCUSD",1754151759565,0.39766695,113110.0,113100.0,0.06217]
["bitfinex","BTCUSD",1754151760221,0.17123395,113110.0,113100.0,0.3912648]
["bitfinex","BTCUSD",1754151760662,0.03207395,113110.0,113100.0,0.3912648]
["bitfinex","BTCUSD",1754151761087,0.04591539,113110.0,113100.0,0.3912648]
["bitfinex","BTCUSD",1754151762354,0.01588941,113110.0,113100.0,0.8605196]
["bitfinex","BTCUSD",1754151762626,0.01588941,113110.0,113100.0,0.94471949]
["bitfinex","BTCUSD",1754151763121,0.00104797,113110.0,113100.0,0.94471949]
["bitfinex","BTCUSD",1754151763546,4.797e-05,113110.0,113100.0,0.94471949]
["bitfinex","BTCUSD",1754151763762,4.797e-05,113110.0,113100.0,0.97430349]
["bitfinex","BTCUSD",1754151764208,4.797e-05,113110.0,113100.0,1.31430349]
["bitfinex","BTCUSD",1754151764693,4.797e-05,113110.0,113100.0,1.28771949]
["bitfinex","BTCUSD",1754151764926,4.797e-05,113110.0,113100.0,1.31815829]
["bitfinex","BTCUSD",1754151769567,4.797e-05,113110.0,113100.0,1.31915829]
["bitfinex","BTCUSD",1754151775275,4.797e-05,113110.0,113100.0,1.28871949]
["bitfinex","BTCUSD",1754151775500,1.78740064,113120.0,113110.0,0.3290948]
["bitfinex","BTCUSD",1754151775741,1.78740064,113120.0,113110.0,0.58754469]
["bitfinex","BTCUSD",1754151776006,1.80123888,113120.0,113110.0,0.58754469]
["bitfinex","BTCUSD",1754151776736,1.78740064,113120.0,113110.0,0.58754469]
["bitfinex","BTCUSD",1754151776960,1.78740064,113120.0,113100.0,0.05713]
["bitfinex","BTCUSD",1754151777183,1.78740064,113120.0,113110.0,0.13996]
["bitfinex","BTCUSD",1754151777834,1.78740064,113120.0,113110.0,0.14196]
["bitfinex","BTCUSD",1754151778049,1.78740064,113120.0,113110.0,0.5001848]
["bitfinex","BTCUSD",1754151778279,1.78740064,113120.0,113110.0,0.3602248]
["bitfinex","BTCUSD",1754151778495,1.78740064,113120.0,113110.0,0.5001848]
["bitfinex","BTCUSD",1754151779427,1.78740064,113120.0,113110.0,0.17109]
["bitfinex","BTCUSD",1754151779645,1.80124064,113120.0,113110.0,0.3602248]
["bitfinex","BTCUSD",1754151779871,7.1745682,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1754151780103,7.54269766,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1754151780330,7.19369866,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1754151780554,7.5145682,113120.0,113110.0,0.14192]
["bitfinex","BTCUSD",1754151780776,7.52279443,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1754151781005,7.52479443,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1754151781228,7.52479443,113120.0,113110.0,0.13992]
["bitfinex","BTCUSD",1754151781464,7.52679443,113120.0,113110.0,0.13992]
["bitfinex","BTCUSD",1754151782184,0.34,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151782434,0.34,113110.0,113100.0,0.16492]
["bitfinex","BTCUSD",1754151783114,0.34,113110.0,113100.0,0.5283048]
["bitfinex","BTCUSD",1754151783338,0.001,113110.0,113100.0,0.94159949]
["bitfinex","BTCUSD",1754151784224,1.78940064,113120.0,113100.0,0.94159949]
["bitfinex","BTCUSD",1754151784450,1.78740064,113120.0,113110.0,0.3612948]
["bitfinex","BTCUSD",1754151784676,1.78740064,113120.0,113110.0,0.3633848]
["bitfinex","BTCUSD",1754151784900,1.78740064,113120.0,113110.0,0.3623848]
["bitfinex","BTCUSD",1754151785119,1.80124126,113120.0,113110.0,0.03429]
["bitfinex","BTCUSD",1754151785373,1.80124126,113120.0,113110.0,0.3633848]
["bitfinex","BTCUSD",1754151785594,1.78740064,113120.0,113110.0,0.3633848]
["bitfinex","BTCUSD",1754151786574,1.78840064,113120.0,113110.0,0.03429]
["bitfinex","BTCUSD",1754151786820,2.11749544,113120.0,113100.0,0.13832989]
["bitfinex","BTCUSD",1754151787054,2.11749544,113120.0,113110.0,0.13988]
["bitfinex","BTCUSD",1754151787055,2.13133668,113120.0,113110.0,0.13988]
["bitfinex","BTCUSD",1754151787288,2.13133668,113120.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151787289,0.34,113110.0,113100.0,0.025]
["bitfinex","BTCUSD",1754151787507,0.34,113110.0,113100.0,0.16488]
["bitfinex","BTCUSD",1754151788639,0.34,113110.0,113100.0,0.19701]
["bitfinex","BTCUSD",1754151789344,0.34,113110.0,113100.0,0.20008]
["bitfinex","BTCUSD",1754151790483,0.34,113110.0,113100.0,0.0602]
["bitfinex","BTCUSD",1754151790724,0.34,113110.0,113100.0,0.20008]
["bitfinex","BTCUSD",1754151791181,0.34,113110.0,113100.0,0.20217]
["bitfinex","BTCUSD",1754151793123,0.34,113110.0,113100.0,0.06229]
["bitfinex","BTCUSD",1754151793358,1.80124188,113120.0,113100.0,0.78708427]
["bitfinex","BTCUSD",1754151793559,1.78740064,113120.0,113110.0,0.08419989]
["bitfinex","BTCUSD",1754151793754,1.78740064,113120.0,113110.0,0.11848989]
["bitfinex","BTCUSD",1754151794578,1.78840064,113120.0,113110.0,0.25832989]
["bitfinex","BTCUSD",1754151795200,1.78740064,113120.0,113110.0,0.25832989]
["bitfinex","BTCUSD",1754151795412,1.78740064,113120.0,113110.0,0.25932989]
["bitfinex","BTCUSD",1754151796472,1.801241,113120.0,113110.0,0.25932989]
["bitfinex","BTCUSD",1754151796678,1.78840064,113120.0,113110.0,0.25932989]
["bitfinex","BTCUSD",1754151796888,1.80224102,113120.0,113110.0,0.25932989]
["bitfinex","BTCUSD",1754151797261,1.80224102,113120.0,113110.0,0.11948989]
["bitfinex","BTCUSD",1754151797474,1.80224102,113120.0,113110.0,0.25932989]
["bitfinex","BTCUSD",1754151798531,1.80224102,113120.0,113110.0,0.11948989]
["bitfinex","BTCUSD",1754151798777,1.80224102,113120.0,113110.0,0.25928989]
["bitfinex","BTCUSD",1754151799714,1.80224102,113120.0,113110.0,0.11948989]
["bitfinex","BTCUSD",1754151799941,1.80224102,113120.0,113110.0,0.25928989]
["bitfinex","BTCUSD",1754151802700,1.80224102,113120.0,113110.0,0.11948989]
["bitfinex","BTCUSD",1754151802936,1.80224102,113120.0,113110.0,0.25928989]
["bitfinex","BTCUSD",1754151807658,1.80224102,113120.0,113110.0,0.25920989]
["bitfinex","BTCUSD",1754151810810,1.80224102,113120.0,113110.0,0.58817473]
["bitfinex","BTCUSD",1754151815441,1.80224102,113120.0,113110.0,0.44845473]
["bitfinex","BTCUSD",1754151815679,1.80224102,113120.0,113110.0,0.58813473]
["bitfinex","BTCUSD",1754151815891,1.80224102,113120.0,113110.0,0.44845473]
["bitfinex","BTCUSD",1754151816155,1.80224102,113120.0,113110.0,0.58813473]
["bitfinex","BTCUSD",1754151817103,1.78840064,113120.0,113110.0,0.58813473]
["bitfinex","BTCUSD",1754151817330,1.78740064,113120.0,113110.0,0.58813473]
["bitfinex","BTCUSD",1754151817791,1.78740064,113120.0,113110.0,0.11848989]
["bitfinex","BTCUSD",1754151818016,1.78740064,113120.0,113110.0,0.26012989]
["bitfinex","BTCUSD",1754151818242,1.78740064,113120.0,113110.0,0.12048989]
["bitfinex","BTCUSD",1754151818472,1.78740064,113120.0,113110.0,0.26012989]
["bitfinex","BTCUSD",1754151819223,2.28740064,113120.0,113110.0,0.44945473]
["bitfinex","BTCUSD",1754151819457,2.28740064,113120.0,113110.0,0.12048989]
["bitfinex","BTCUSD",1754151819668,2.28740064,113120.0,113110.0,0.26012989]
["bitfinex","BTCUSD",1754151819886,2.30124067,113120.0,113110.0,0.26012989]
["bitfinex","BTCUSD",1754151821003,2.30124067,113120.0,113110.0,0.58909473]
["bitfinex","BTCUSD",1754151822350,2.30124067,113120.0,113110.0,0.26012989]
["bitfinex","BTCUSD",1754151822572,2.30124067,113120.0,113110.0,0.58909473]
["bitfinex","BTCUSD",1754151823280,1.80124067,113120.0,113110.0,0.58905473]
["bitfinex","BTCUSD",1754151823984,1.78740064,113120.0,113110.0,0.58905473]
["bitfinex","BTCUSD",1754151828207,1.8012404,113120.0,113110.0,0.58905473]
["bitfinex","BTCUSD",1754151829153,1.8012404,113120.0,113110.0,0.26008989]
["bitfinex","BTCUSD",1754151829367,1.8012404,113120.0,113110.0,0.58905473]
["bitfinex","BTCUSD",1754151830248,1.8012404,113120.0,113110.0,0.26008989]
["bitfinex","BTCUSD",1754151836986,1.78740064,113120.0,113110.0,0.26008989]
["bitfinex","BTCUSD",1754151838442,1.578849,113120.0,113110.0,0.26008989]
["bitfinex","BTCUSD",1754151839691,1.59268882,113120.0,113110.0,0.26008989]
["bitfinex","BTCUSD",1754151841045,1.59268882,113120.0,113110.0,0.58905473]
["bitfinex","BTCUSD",1754151841440,1.59268882,113120.0,113110.0,0.26008989]
["bitfinex","BTCUSD",1754151842236,1.59268882,113120.0,113110.0,0.58905473]
["bitfinex","BTCUSD",1754151842848,1.59268882,113120.0,113110.0,0.08619989]
["bitfinex","BTCUSD",1754151843046,1.59268882,113120.0,113110.0,0.22563989]
["bitfinex","BTCUSD",1754151843251,1.59268882,113120.0,113110.0,0.26018989]
["bitfinex","BTCUSD",1754151843875,1.59268882,113120.0,113110.0,0.26222989]
["bitfinex","BTCUSD",1754151844701,1.59268882,113120.0,113110.0,0.26018989]
["bitfinex","BTCUSD",1754151845534,1.59268882,113120.0,113110.0,0.12074989]
["bitfinex","BTCUSD",1754151845742,1.59268882,113120.0,113110.0,0.26018989]
["bitfinex","BTCUSD",1754151845948,1.59268882,113120.0,113110.0,0.26222989]
["bitfinex","BTCUSD",1754151846161,1.59268882,113120.0,113110.0,0.12278989]
["bitfinex","BTCUSD",1754151846575,1.59268882,113120.0,113110.0,0.26218989]
["bitfinex","BTCUSD",1754151848005,1.59268882,113120.0,113110.0,0.26014989]
["bitfinex","BTCUSD",1754151851162,1.59268882,113120.0,113110.0,0.12074989]
["bitfinex","BTCUSD",1754151851373,1.59268882,113120.0,113110.0,0.26014989]
["bitfinex","BTCUSD",1754151852857,1.59268882,113120.0,113110.0,0.26218989]
["bitfinex","BTCUSD",1754151853086,1.59268882,113120.0,113110.0,0.12278989]
["bitfinex","BTCUSD",1754151853308,1.59268882,113120.0,113110.0,0.26214989]
["bitfinex","BTCUSD",1754151853525,1.59268882,113120.0,113110.0,0.26010989]
["bitfinex","BTCUSD",1754151857714,1.59268882,113120.0,113110.0,0.26006989]
["bitfinex","BTCUSD",1754151857945,1.59268882,113120.0,113110.0,0.26210989]
["bitfinex","BTCUSD",1754151863178,1.59268882,113120.0,113110.0,0.59107473]
["bitfinex","BTCUSD",1754151869687,1.59268882,113120.0,113110.0,0.26210989]
["bitfinex","BTCUSD",1754151869899,1.59268882,113120.0,113110.0,0.59107473]
["bitfinex","BTCUSD",1754151870090,1.578849,113120.0,113110.0,0.59107473]
["bitfinex","BTCUSD",1754151871080,1.578849,113120.0,113110.0,0.59307473]
["bitfinex","BTCUSD",1754151871535,1.578849,113120.0,113110.0,0.61740925]
["bitfinex","BTCUSD",1754151871954,1.578849,113120.0,113110.0,0.62040925]
["bitfinex","BTCUSD",1754151872582,2.078849,113120.0,113110.0,0.62040925]
["bitfinex","BTCUSD",1754151872806,2.09268718,113120.0,113110.0,0.62040925]
["bitfinex","BTCUSD",1754151873614,2.078849,113120.0,113110.0,0.62040925]
["bitfinex","BTCUSD",1754151873821,2.078849,113120.0,113110.0,0.96040925]
["bitfinex","BTCUSD",1754151874037,2.078849,113120.0,113110.0,0.98506022]
["bitfinex","BTCUSD",1754151874262,2.078849,113120.0,113110.0,1.45010311]
["bitfinex","BTCUSD",1754151874476,1.80343797,113120.0,113110.0,1.38147408]
["bitfinex","BTCUSD",1754151874684,1.60913804,113120.0,113110.0,1.38147408]
["bitfinex","BTCUSD",1754151874902,1.60913804,113120.0,113110.0,1.47475408]
["bitfinex","BTCUSD",1754151875119,1.60913804,113120.0,113110.0,1.37847408]
["bitfinex","BTCUSD",1754151875337,1.46619683,113120.0,113110.0,1.52847408]
["bitfinex","BTCUSD",1754151875560,1.46467023,113120.0,113110.0,1.53347408]
["bitfinex","BTCUSD",1754151875775,1.46467023,113120.0,113110.0,1.53147408]
["bitfinex","BTCUSD",1754151875982,1.45457168,113120.0,113110.0,1.80117408]
["bitfinex","BTCUSD",1754151876244,1.25855841,113120.0,113110.0,1.80317408]
["bitfinex","BTCUSD",1754151876416,1.24788963,113120.0,113110.0,1.80317408]
["bitfinex","BTCUSD",1754151876852,1.24788963,113120.0,113110.0,1.80117408]
["bitfinex","BTCUSD",1754151877296,1.24788963,113120.0,113110.0,1.80517408]
["bitfinex","BTCUSD",1754151877917,1.24788963,113120.0,113110.0,1.77532311]
["bitfinex","BTCUSD",1754151878539,0.74788963,113120.0,113110.0,1.77532311]
["bitfinex","BTCUSD",1754151878814,0.74788963,113120.0,113110.0,1.79995741]
["bitfinex","BTCUSD",1754151879324,0.74788963,113120.0,113110.0,1.77932311]
["bitfinex","BTCUSD",1754151881154,0.74788963,113120.0,113110.0,1.80589311]
["bitfinex","BTCUSD",1754151881629,0.54662509,113120.0,113110.0,1.80589311]
["bitfinex","BTCUSD",1754151881858,0.20104641,113120.0,113110.0,1.56082741]
["bitfinex","BTCUSD",1754151882308,0.20104641,113120.0,113110.0,1.83052741]
["bitfinex","BTCUSD",1754151884127,0.20104641,113120.0,113110.0,1.80589311]
["bitfinex","BTCUSD",1754151884593,0.20104641,113120.0,113110.0,1.04636343]
["bitfinex","BTCUSD",1754151884825,0.20104641,113120.0,113110.0,1.05391441]
["bitfinex","BTCUSD",1754151885056,0.20104641,113120.0,113110.0,1.18191925]
["bitfinex","BTCUSD",1754151885283,0.20104641,113120.0,113110.0,1.53936827]
["bitfinex","BTCUSD",1754151885761,0.20104641,113120.0,113110.0,1.86833311]
["bitfinex","BTCUSD",1754151885985,0.20104641,113120.0,113110.0,1.53936827]
["bitfinex","BTCUSD",1754151886200,0.20104641,113120.0,113110.0,1.86833311]
["bitfinex","BTCUSD",1754151886679,0.20104641,113120.0,113110.0,1.53932827]
["bitfinex","BTCUSD",1754151888489,0.20104641,113120.0,113110.0,1.40032827]
["bitfinex","BTCUSD",1754151888705,0.20104641,113120.0,113110.0,1.53932827]
["bitfinex","BTCUSD",1754151894197,0.20104641,113120.0,113110.0,1.86825311]
["bitfinex","BTCUSD",1754151894409,0.20104641,113120.0,113110.0,1.87308211]
["bitfinex","BTCUSD",1754151894626,0.20104641,113120.0,113110.0,1.54411727]
["bitfinex","BTCUSD",1754151896032,0.20104641,113120.0,113110.0,1.54407727]
["bitfinex","BTCUSD",1754151897380,0.20104641,113120.0,113110.0,1.51907727]
["bitfinex","BTCUSD",1754151897597,0.20104641,113120.0,113110.0,1.54407727]
["bitfinex","BTCUSD",1754151898086,0.20104641,113120.0,113110.0,1.87304211]
["bitfinex","BTCUSD",1754151901012,0.20104641,113120.0,113110.0,1.54403727]
["bitfinex","BTCUSD",1754151901467,0.20104641,113120.0,113110.0,1.50158825]
["bitfinex","BTCUSD",1754151901946,0.20104641,113120.0,113110.0,1.33770825]
["bitfinex","BTCUSD",1754151902163,0.20104641,113120.0,113110.0,1.50158825]
["bitfinex","BTCUSD",1754151902824,0.20104641,113120.0,113110.0,1.52658825]
["bitfinex","BTCUSD",1754151903270,0.20104641,113120.0,113110.0,1.85555309]
["bitfinex","BTCUSD",1754151903487,0.20104641,113120.0,113110.0,1.52658825]
["bitfinex","BTCUSD",1754151905481,0.20104641,113120.0,113110.0,1.50158825]
["bitfinex","BTCUSD",1754151905703,0.20104641,113120.0,113110.0,1.52654825]
["bitfinex","BTCUSD",1754151911468,0.20104641,113120.0,113110.0,1.85551309]
["bitfinex","BTCUSD",1754151915198,0.20104641,113120.0,113110.0,1.71667309]
["bitfinex","BTCUSD",1754151915422,0.20104641,113120.0,113110.0,1.85547309]
["bitfinex","BTCUSD",1754151916952,0.20104641,113120.0,113110.0,1.85543309]
["bitfinex","BTCUSD",1754151917199,0.20104641,113120.0,113110.0,1.71667309]
["bitfinex","BTCUSD",1754151917410,0.20104641,113120.0,113110.0,1.85543309]
["bitfinex","BTCUSD",1754151918917,0.20104641,113120.0,113110.0,2.20841702]
["bitfinex","BTCUSD",1754151919122,0.20104641,113120.0,113110.0,2.22586604]
["bitfinex","BTCUSD",1754151922012,0.20104641,113120.0,113110.0,2.20119174]
["bitfinex","BTCUSD",1754151922812,0.20104641,113120.0,113110.0,1.87237091]
["bitfinex","BTCUSD",1754151924661,0.20104641,113120.0,113110.0,1.89700521]
["bitfinex","BTCUSD",1754151930786,0.20104641,113120.0,113110.0,2.37573445]
["bitfinex","BTCUSD",1754151930787,0.12672396,113120.0,113110.0,2.37573445]
["bitfinex","BTCUSD",1754151931002,0.11123149,113120.0,113110.0,2.37573445]
["bitfinex","BTCUSD",1754151931227,0.0004,113140.0,113130.0,0.06744902]
["bitfinex","BTCUSD",1754151931451,0.00044799,113140.0,113130.0,1.89042647]
["bitfinex","BTCUSD",1754151931664,0.00044799,113140.0,113130.0,1.91285093]
["bitfinex","BTCUSD",1754151931885,0.00044799,113140.0,113130.0,1.94974093]
["bitfinex","BTCUSD",1754151932095,0.00044799,113140.0,113130.0,1.96397493]
["bitfinex","BTCUSD",1754151933199,0.00044799,113140.0,113130.0,1.96897493]
["bitfinex","BTCUSD",1754151934278,0.00044799,113140.0,113130.0,2.11897493]
["bitfinex","BTCUSD",1754151934503,0.00044799,113140.0,113130.0,2.11397493]
["bitfinex","BTCUSD",1754151934932,0.00044799,113140.0,113130.0,2.11697493]
["bitfinex","BTCUSD",1754151935382,0.0004,113150.0,113140.0,1.34134479]
["bitfinex","BTCUSD",1754151935596,0.0004,113150.0,113140.0,1.56618468]
["bitfinex","BTCUSD",1754151935827,0.0004,113150.0,113140.0,1.60307468]
["bitfinex","BTCUSD",1754151936537,0.0004,113150.0,113140.0,1.60961568]
["bitfinex","BTCUSD",1754151936769,0.0004,113150.0,113140.0,1.47101568]
["bitfinex","BTCUSD",1754151936987,0.0004,113150.0,113140.0,1.60957568]
["bitfinex","BTCUSD",1754151938097,0.0004,113150.0,113140.0,1.61257568]
["bitfinex","BTCUSD",1754151940618,0.0004,113160.0,113140.0,1.61257568]
["bitfinex","BTCUSD",1754151940619,0.0004,113160.0,113150.0,0.82630103]
["bitfinex","BTCUSD",1754151940841,0.00044798,113160.0,113150.0,2.08263864]
["bitfinex","BTCUSD",1754151941064,0.00044798,113160.0,113150.0,2.10779396]
["bitfinex","BTCUSD",1754151941970,0.00044798,113160.0,113150.0,2.11179396]
["bitfinex","BTCUSD",1754151942454,0.00044798,113160.0,113150.0,2.11679396]
["bitfinex","BTCUSD",1754151946707,0.00044798,113160.0,113150.0,2.10829396]
["bitfinex","BTCUSD",1754151946921,0.0004,113170.0,113160.0,0.67585305]
["bitfinex","BTCUSD",1754151947146,0.00087984,113170.0,113160.0,1.91191598]
["bitfinex","BTCUSD",1754151947364,0.00087984,113170.0,113160.0,1.94880598]
["bitfinex","BTCUSD",1754151947839,0.00087984,113170.0,113160.0,1.95771598]
["bitfinex","BTCUSD",1754151948933,0.00087984,113170.0,113160.0,1.96071598]
["bitfinex","BTCUSD",1754151949397,0.00087984,113170.0,113160.0,1.97071598]
["bitfinex","BTCUSD",1754151951399,0.00087984,113170.0,113160.0,1.97371598]
["bitfinex","BTCUSD",1754151952829,0.0004,113180.0,113170.0,0.63252419]
["bitfinex","BTCUSD",1754151953026,0.30237805,113240.0,113180.0,0.04244902]
["bitfinex","BTCUSD",1754151953261,0.01382825,113230.0,113210.0,0.32872924]
["bitfinex","BTCUSD",1754151953485,0.00824771,113230.0,113220.0,0.22259989]
["bitfinex","BTCUSD",1754151955073,0.01058771,113230.0,113220.0,0.22259989]
["bitfinex","BTCUSD",1754151955777,0.01258771,113230.0,113220.0,0.22259989]
["bitfinex","BTCUSD",1754151956400,0.0264148,113230.0,113220.0,0.22259989]
["bitfinex","BTCUSD",1754151958409,0.35514404,113230.0,113220.0,0.08419989]
["bitfinex","BTCUSD",1754151958620,0.35514404,113230.0,113220.0,0.22255989]
["bitfinex","BTCUSD",1754151959584,0.0264148,113230.0,113220.0,0.22255989]
["bitfinex","BTCUSD",1754151960267,0.01816709,113230.0,113220.0,0.22255989]
["bitfinex","BTCUSD",1754151960487,0.02643394,113230.0,113220.0,0.22255989]
["bitfinex","BTCUSD",1754151960730,0.35516318,113230.0,113220.0,0.22255989]
["bitfinex","BTCUSD",1754151961649,0.36136597,113230.0,113220.0,0.22255989]
["bitfinex","BTCUSD",1754151961872,0.35516318,113230.0,113220.0,0.22255989]
["bitfinex","BTCUSD",1754151962325,0.36136783,113230.0,113220.0,0.22255989]
["bitfinex","BTCUSD",1754151962770,0.35516318,113230.0,113220.0,0.22255989]
["bitfinex","BTCUSD",1754151963264,0.36136991,113230.0,113220.0,0.22255989]
["bitfinex","BTCUSD",1754151963502,0.36137869,113230.0,113220.0,0.22251989]
["bitfinex","BTCUSD",1754151964173,0.36137869,113230.0,113220.0,0.08419989]
["bitfinex","BTCUSD",1754151964394,0.36137869,113230.0,113220.0,0.22251989]
["bitfinex","BTCUSD",1754151973370,0.36137869,113230.0,113220.0,0.08419989]
["bitfinex","BTCUSD",1754151973603,5.0,113220.0,113190.0,0.00294]
["bitfinex","BTCUSD",1754151973846,0.32872924,113210.0,113200.0,0.22247989]
["bitfinex","BTCUSD",1754151974088,0.33934487,113210.0,113200.0,0.22247989]
["bitfinex","BTCUSD",1754151974423,0.33934487,113210.0,113190.0,0.03819]
["bitfinex","BTCUSD",1754151974573,0.33934487,113210.0,113200.0,0.13828]
["bitfinex","BTCUSD",1754151974805,0.33700487,113210.0,113200.0,0.13828]
["bitfinex","BTCUSD",1754151975275,0.34556072,113210.0,113180.0,0.07004334]
["bitfinex","BTCUSD",1754151975506,0.33106924,113200.0,113190.0,0.13828]
["bitfinex","BTCUSD",1754151975739,0.33934487,113200.0,113190.0,0.13828]
["bitfinex","BTCUSD",1754151975980,0.34555633,113200.0,113190.0,0.13828]
["bitfinex","BTCUSD",1754151976205,0.34555633,113200.0,113180.0,0.13828]
["bitfinex","BTCUSD",1754151976437,0.00234,113190.0,113170.0,0.03819]
["bitfinex","BTCUSD",1754151976664,0.00234,113190.0,113180.0,0.13828]
["bitfinex","BTCUSD",1754151976907,0.00234,113190.0,113170.0,0.12238989]
["bitfinex","BTCUSD",1754151977125,0.00234,113190.0,113180.0,0.13828]
["bitfinex","BTCUSD",1754151978583,0.33106924,113190.0,113170.0,0.11944989]
["bitfinex","BTCUSD",1754151978803,0.67106924,113190.0,113170.0,0.22247989]
["bitfinex","BTCUSD",1754151979021,0.67106924,113190.0,113170.0,0.08419989]
["bitfinex","BTCUSD",1754151979248,0.67206924,113190.0,113170.0,0.22647989]
["bitfinex","BTCUSD",1754151980168,0.67206924,113190.0,113170.0,0.26172989]
["bitfinex","BTCUSD",1754151980623,0.67206924,113190.0,113170.0,0.26168989]
["bitfinex","BTCUSD",1754151980859,0.67206924,113190.0,113170.0,0.12638989]
["bitfinex","BTCUSD",1754151981097,0.67206924,113190.0,113170.0,0.12344989]
["bitfinex","BTCUSD",1754151981317,0.67206924,113190.0,113170.0,0.26172989]
["bitfinex","BTCUSD",1754151981894,0.67206924,113190.0,113170.0,0.26466989]
["bitfinex","BTCUSD",1754151982403,0.67206924,113190.0,113170.0,0.26172989]
["bitfinex","BTCUSD",1754151982865,0.67206924,113190.0,113170.0,0.12344989]
["bitfinex","BTCUSD",1754151983098,0.67206924,113190.0,113170.0,0.26168989]
["bitfinex","BTCUSD",1754151984220,0.34334,113190.0,113170.0,0.26168989]
["bitfinex","BTCUSD",1754151984437,0.67206924,113190.0,113170.0,0.26168989]
["bitfinex","BTCUSD",1754151984662,0.67206924,113190.0,113170.0,0.26462989]
["bitfinex","BTCUSD",1754151984852,0.34334,113190.0,113170.0,0.26462989]
["bitfinex","BTCUSD",1754151985084,0.67206924,113190.0,113170.0,0.26462989]
["bitfinex","BTCUSD",1754151985530,0.32872924,113180.0,113170.0,0.26168989]
["bitfinex","BTCUSD",1754151986263,0.01383259,113180.0,113170.0,0.26168989]
["bitfinex","BTCUSD",1754151986716,0.01383259,113180.0,113170.0,0.25768989]
["bitfinex","BTCUSD",1754151986949,0.01383259,113180.0,113170.0,0.26668989]
["bitfinex","BTCUSD",1754151986950,0.04090586,113180.0,113170.0,0.26668989]
["bitfinex","BTCUSD",1754151987164,0.01483259,113180.0,113170.0,0.26966989]
["bitfinex","BTCUSD",1754151989982,0.04105911,113180.0,113170.0,0.26966989]
["bitfinex","BTCUSD",1754151990207,0.01483259,113180.0,113170.0,0.26966989]
["bitfinex","BTCUSD",1754151990419,0.01483259,113180.0,113170.0,0.27172989]
["bitfinex","BTCUSD",1754151992235,0.04050071,113180.0,113170.0,0.27172989]
["bitfinex","BTCUSD",1754151992458,0.01483259,113180.0,113170.0,0.27172989]
["bitfinex","BTCUSD",1754151992681,0.01483259,113180.0,113170.0,0.60045913]
["bitfinex","BTCUSD",1754151993139,0.01483259,113180.0,113170.0,0.27172989]
["bitfinex","BTCUSD",1754151993881,0.00780823,113180.0,113170.0,0.27172989]
["bitfinex","BTCUSD",1754151994546,0.33653747,113180.0,113170.0,0.27172989]
["bitfinex","BTCUSD",1754151995669,0.36246682,113180.0,113170.0,0.27172989]
["bitfinex","BTCUSD",1754151996121,0.03373758,113180.0,113170.0,0.27172989]
["bitfinex","BTCUSD",1754151996904,0.36246682,113180.0,113170.0,0.04929]
["bitfinex","BTCUSD",1754151997103,0.36246682,113180.0,113170.0,0.18543]
["bitfinex","BTCUSD",1754151997321,0.36246682,113180.0,113170.0,0.18245]
["bitfinex","BTCUSD",1754151997583,0.35246682,113180.0,113170.0,0.18245]
["bitfinex","BTCUSD",1754151997790,0.69246682,113180.0,113170.0,0.18245]
["bitfinex","BTCUSD",1754151997987,0.70629981,113180.0,113170.0,0.18245]
["bitfinex","BTCUSD",1754151998198,0.69246682,113180.0,113170.0,0.18245]
["bitfinex","BTCUSD",1754151999856,0.70629961,113180.0,113170.0,0.009]
["bitfinex","BTCUSD",1754152000722,5.70732961,113180.0,113170.0,0.009]
["bitfinex","BTCUSD",1754152000942,5.7915295,113180.0,113170.0,0.009]
["bitfinex","BTCUSD",1754152001190,0.74745136,113180.0,113170.0,0.009]
["bitfinex","BTCUSD",1754152001600,5.74745136,113180.0,113170.0,0.009]
["bitfinex","BTCUSD",1754152002665,0.35744902,113170.0,113140.0,0.10876334]
["bitfinex","BTCUSD",1754152002877,0.66872924,113150.0,113140.0,0.10924318]
["bitfinex","BTCUSD",1754152003082,0.66872924,113150.0,113140.0,0.11130318]
["bitfinex","BTCUSD",1754152003296,0.4782,113150.0,113140.0,0.11130318]
["bitfinex","BTCUSD",1754152003504,0.4782,113150.0,113140.0,0.52423231]
["bitfinex","BTCUSD",1754152003722,0.34,113150.0,113140.0,0.52423231]
["bitfinex","BTCUSD",1754152004351,0.34,113150.0,113140.0,0.12545973]
["bitfinex","BTCUSD",1754152006114,0.34,113150.0,113140.0,0.04625984]
["bitfinex","BTCUSD",1754152007846,0.35383678,113150.0,113140.0,0.04625984]
["bitfinex","BTCUSD",1754152010376,0.3621008,113150.0,113140.0,0.04625984]
["bitfinex","BTCUSD",1754152012755,0.69083004,113150.0,113140.0,0.00547984]
["bitfinex","BTCUSD",1754152012968,0.69702451,113150.0,113140.0,0.00547984]
["bitfinex","BTCUSD",1754152013416,0.36829527,113150.0,113140.0,0.04121984]
["bitfinex","BTCUSD",1754152013897,0.69805451,113150.0,113140.0,0.00547984]
["bitfinex","BTCUSD",1754152014136,0.69805451,113150.0,113140.0,0.00047984]
["bitfinex","BTCUSD",1754152014366,0.68421773,113150.0,113140.0,0.00347984]
["bitfinex","BTCUSD",1754152014820,0.35648849,113150.0,113140.0,0.00347984]
["bitfinex","BTCUSD",1754152015052,5.68521773,113150.0,113140.0,0.00347984]
["bitfinex","BTCUSD",1754152015279,5.44068838,113150.0,113140.0,0.00347984]
["bitfinex","BTCUSD",1754152015513,5.76941762,113150.0,113140.0,0.00347984]
["bitfinex","BTCUSD",1754152015981,5.68521773,113150.0,113140.0,0.00347984]
["bitfinex","BTCUSD",1754152017158,5.69905578,113150.0,113140.0,0.00347984]
["bitfinex","BTCUSD",1754152018330,0.69905578,113150.0,113140.0,0.00347984]
["bitfinex","BTCUSD",1754152018790,5.69802578,113150.0,113140.0,0.00347984]
["bitfinex","BTCUSD",1754152019049,5.69802578,113150.0,113140.0,0.04484984]
["bitfinex","BTCUSD",1754152019703,5.83654578,113150.0,113140.0,0.04484984]
["bitfinex","BTCUSD",1754152021128,5.50781654,113150.0,113140.0,0.04484984]
["bitfinex","BTCUSD",1754152021577,5.36929654,113150.0,113140.0,0.04484984]
["bitfinex","BTCUSD",1754152021803,0.36929654,113150.0,113140.0,0.04484984]
["bitfinex","BTCUSD",1754152022033,0.50789654,113150.0,113140.0,0.04484984]
["bitfinex","BTCUSD",1754152022280,0.5078752,113150.0,113140.0,0.04484984]
["bitfinex","BTCUSD",1754152022516,0.3692752,113150.0,113140.0,0.04484984]
["bitfinex","BTCUSD",1754152022748,0.35543715,113150.0,113140.0,0.04484984]
["bitfinex","BTCUSD",1754152022975,0.3492498,113150.0,113140.0,0.04484984]
["bitfinex","BTCUSD",1754152023225,0.35543805,113150.0,113140.0,0.04484984]
["bitfinex","BTCUSD",1754152025071,0.36927509,113150.0,113140.0,0.04484984]
["bitfinex","BTCUSD",1754152029885,5.69800433,113150.0,113140.0,0.00347984]
["bitfinex","BTCUSD",1754152030159,0.69800433,113150.0,113140.0,0.00347984]
["bitfinex","BTCUSD",1754152030374,5.36927509,113150.0,113140.0,0.00347984]
["bitfinex","BTCUSD",1754152030605,5.69800433,113150.0,113140.0,0.00347984]
["bitfinex","BTCUSD",1754152030828,5.69801584,113150.0,113140.0,0.03964984]
["bitfinex","BTCUSD",1754152031995,5.3692866,113150.0,113140.0,0.04285984]
["bitfinex","BTCUSD",1754152032659,5.3692866,113150.0,113140.0,0.04484984]
["bitfinex","BTCUSD",1754152033650,5.5086466,113150.0,113140.0,0.04484984]
["bitfinex","BTCUSD",1754152034523,5.50244684,113150.0,113140.0,0.04484984]
["bitfinex","BTCUSD",1754152034746,5.50865028,113150.0,113140.0,0.04484984]
["bitfinex","BTCUSD",1754152035390,5.16144684,113150.0,113140.0,0.04484984]
["bitfinex","BTCUSD",1754152036702,5.1476098,113150.0,113140.0,0.04484984]
["bitfinex","BTCUSD",1754152037350,5.153816,113150.0,113140.0,0.04484984]
["bitfinex","BTCUSD",1754152039100,5.493816,113150.0,113140.0,0.04484984]
["bitfinex","BTCUSD",1754152039304,5.47936,113150.0,113140.0,0.04484984]
["bitfinex","BTCUSD",1754152039537,5.50768234,113150.0,113140.0,0.04484984]
["bitfinex","BTCUSD",1754152043303,5.49299729,113150.0,113140.0,0.04484984]
["bitfinex","BTCUSD",1754152043522,0.50127939,113150.0,113140.0,0.04484984]
["bitfinex","BTCUSD",1754152043746,0.49299729,113150.0,113140.0,0.04484984]
["bitfinex","BTCUSD",1754152044171,0.35383729,113150.0,113140.0,0.04484984]
["bitfinex","BTCUSD",1754152044384,0.49299729,113150.0,113140.0,0.04484984]
["bitfinex","BTCUSD",1754152045280,0.49295729,113150.0,113140.0,0.04484984]
["bitfinex","BTCUSD",1754152053696,0.49267729,113150.0,113140.0,0.04484984]
["bitfinex","BTCUSD",1754152054606,0.35383729,113150.0,113140.0,0.45777897]
["bitfinex","BTCUSD",1754152056636,0.35383729,113150.0,113140.0,0.59661897]
["bitfinex","BTCUSD",1754152059780,0.16241758,113180.0,113140.0,0.59661897]
["bitfinex","BTCUSD",1754152060033,5.5,113170.0,113160.0,0.32872924]
["bitfinex","BTCUSD",1754152060289,0.34,113160.0,113150.0,0.55160913]
["bitfinex","BTCUSD",1754152060547,0.34,113160.0,113150.0,0.22486989]
["bitfinex","BTCUSD",1754152060784,0.3538358,113160.0,113150.0,0.55359913]
["bitfinex","BTCUSD",1754152061021,0.0138358,113160.0,113150.0,0.59203913]
["bitfinex","BTCUSD",1754152061976,0.0138358,113160.0,113150.0,0.26330989]
["bitfinex","BTCUSD",1754152062221,0.0138358,113160.0,113150.0,0.27030989]
["bitfinex","BTCUSD",1754152062479,0.0138358,113160.0,113150.0,0.59203913]
["bitfinex","BTCUSD",1754152062709,0.5138358,113160.0,113150.0,0.59203913]
["bitfinex","BTCUSD",1754152062939,0.5138358,113160.0,113150.0,0.60003913]
["bitfinex","BTCUSD",1754152063763,0.5138358,113160.0,113150.0,0.60203913]
["bitfinex","BTCUSD",1754152063975,0.5,113160.0,113150.0,0.60203913]
["bitfinex","BTCUSD",1754152066855,0.50253758,113180.0,113150.0,0.60203913]
["bitfinex","BTCUSD",1754152067111,0.36373758,113180.0,113160.0,0.32872924]
["bitfinex","BTCUSD",1754152067383,0.36373758,113180.0,113170.0,0.14075]
["bitfinex","BTCUSD",1754152067637,0.36373758,113180.0,113170.0,0.17919]
["bitfinex","BTCUSD",1754152068055,0.02373758,113180.0,113170.0,0.59211913]
["bitfinex","BTCUSD",1754152068268,0.37757133,113180.0,113170.0,0.59211913]
["bitfinex","BTCUSD",1754152068484,0.01383375,113180.0,113170.0,0.59211913]
["bitfinex","BTCUSD",1754152069740,0.01383375,113180.0,113170.0,0.59611913]
["bitfinex","BTCUSD",1754152069956,0.04968073,113180.0,113170.0,0.59611913]
["bitfinex","BTCUSD",1754152070158,0.01383375,113180.0,113170.0,0.59611913]
["bitfinex","BTCUSD",1754152070842,0.01383375,113180.0,113170.0,0.26738989]
["bitfinex","BTCUSD",1754152071258,0.01383375,113180.0,113170.0,0.26527989]
["bitfinex","BTCUSD",1754152071950,0.01383375,113180.0,113170.0,0.12663989]
["bitfinex","BTCUSD",1754152072200,0.01383375,113180.0,113170.0,0.22683989]
["bitfinex","BTCUSD",1754152072421,0.01589375,113180.0,113170.0,0.13864]
["bitfinex","BTCUSD",1754152072643,0.05140375,113180.0,113170.0,0.13864]
["bitfinex","BTCUSD",1754152072864,0.08724354,113180.0,113170.0,0.13864]
["bitfinex","BTCUSD",1754152073324,5.0,113170.0,113160.0,0.13876]
["bitfinex","BTCUSD",1754152073556,5.00206,113170.0,113150.0,0.1388]
["bitfinex","BTCUSD",1754152073774,0.03991,113170.0,113150.0,0.22299989]
["bitfinex","BTCUSD",1754152074478,0.03991,113170.0,113150.0,0.25842989]
["bitfinex","BTCUSD",1754152074610,0.03991,113170.0,113150.0,0.26143989]
["bitfinex","BTCUSD",1754152075260,0.03757,113170.0,113150.0,0.26143989]
["bitfinex","BTCUSD",1754152075464,0.03757,113170.0,113150.0,0.59120913]
["bitfinex","BTCUSD",1754152075675,0.03757,113170.0,113160.0,0.0379]
["bitfinex","BTCUSD",1754152076100,0.00206,113170.0,113160.0,0.0379]
["bitfinex","BTCUSD",1754152076507,0.01589434,113170.0,113160.0,0.0379]
["bitfinex","BTCUSD",1754152076960,0.01589434,113170.0,113160.0,0.04318]
["bitfinex","BTCUSD",1754152077367,0.01689434,113170.0,113160.0,0.04318]
["bitfinex","BTCUSD",1754152077559,0.01483434,113170.0,113160.0,0.45610913]
["bitfinex","BTCUSD",1754152078133,0.01483434,113170.0,113160.0,0.45710913]
["bitfinex","BTCUSD",1754152078568,0.05267434,113170.0,113160.0,0.13964]
["bitfinex","BTCUSD",1754152078792,0.72383358,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754152079020,0.39410434,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754152080171,0.38283358,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754152080632,0.35579434,113170.0,113160.0,0.04203]
["bitfinex","BTCUSD",1754152080835,0.35579434,113170.0,113160.0,0.04418]
["bitfinex","BTCUSD",1754152081255,0.35383434,113170.0,113160.0,0.37190924]
["bitfinex","BTCUSD",1754152081891,0.01383434,113170.0,113160.0,0.45610913]
["bitfinex","BTCUSD",1754152082944,0.01383434,113170.0,113160.0,0.45810913]
["bitfinex","BTCUSD",1754152083154,0.01383434,113170.0,113160.0,0.45610913]
["bitfinex","BTCUSD",1754152083567,0.01383434,113170.0,113160.0,0.45910913]
["bitfinex","BTCUSD",1754152085932,0.17460891,113190.0,113160.0,0.45910913]
["bitfinex","BTCUSD",1754152086144,0.17460891,113190.0,113170.0,0.50839924]
["bitfinex","BTCUSD",1754152086355,0.03592891,113190.0,113170.0,0.17967]
["bitfinex","BTCUSD",1754152086583,0.6929225,113200.0,113180.0,0.04318]
["bitfinex","BTCUSD",1754152086839,0.50220319,113200.0,113180.0,0.04318]
["bitfinex","BTCUSD",1754152087276,0.00196,113190.0,113180.0,0.04318]
["bitfinex","BTCUSD",1754152087968,0.00296,113190.0,113180.0,0.04318]
["bitfinex","BTCUSD",1754152088437,0.03833658,113190.0,113180.0,0.04318]
["bitfinex","BTCUSD",1754152088679,0.49489924,113200.0,113180.0,0.04318]
["bitfinex","BTCUSD",1754152088957,0.001,113190.0,113180.0,0.04318]
["bitfinex","BTCUSD",1754152089653,0.49502638,113200.0,113180.0,0.04318]
["bitfinex","BTCUSD",1754152089865,0.50229726,113200.0,113180.0,0.04318]
["bitfinex","BTCUSD",1754152090078,0.51612968,113200.0,113180.0,0.04318]
["bitfinex","BTCUSD",1754152090301,0.00196,113190.0,113180.0,0.04418]
["bitfinex","BTCUSD",1754152090537,0.00196,113190.0,113180.0,0.04318]
["bitfinex","BTCUSD",1754152090791,0.0381711,113190.0,113180.0,0.04318]
["bitfinex","BTCUSD",1754152091034,0.00196,113190.0,113180.0,0.04318]
["bitfinex","BTCUSD",1754152091409,0.00196,113190.0,113180.0,0.04418]
["bitfinex","BTCUSD",1754152091854,0.00296,113190.0,113180.0,0.04418]
["bitfinex","BTCUSD",1754152092658,0.001,113190.0,113180.0,0.04418]
["bitfinex","BTCUSD",1754152093080,0.001,113190.0,113180.0,0.37290924]
["bitfinex","BTCUSD",1754152093343,0.001,113190.0,113180.0,0.04418]
["bitfinex","BTCUSD",1754152094096,0.0367448,113190.0,113180.0,0.04418]
["bitfinex","BTCUSD",1754152097239,0.05057733,113190.0,113180.0,0.04418]
["bitfinex","BTCUSD",1754152097906,0.05057733,113190.0,113180.0,0.1825]
["bitfinex","BTCUSD",1754152100498,0.39057733,113190.0,113180.0,0.04418]
["bitfinex","BTCUSD",1754152100706,0.39057733,113190.0,113180.0,0.18254]
["bitfinex","BTCUSD",1754152103784,0.3767448,113190.0,113180.0,0.18254]
["bitfinex","BTCUSD",1754152104235,0.3787048,113190.0,113180.0,0.04418]
["bitfinex","BTCUSD",1754152104462,0.70986404,113190.0,113180.0,0.13932]
["bitfinex","BTCUSD",1754152104707,0.70986404,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152106054,0.3811348,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152106717,0.5194548,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152106936,0.53328761,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152107157,0.53328761,113190.0,113180.0,0.03648]
["bitfinex","BTCUSD",1754152107403,0.53085761,113190.0,113180.0,0.03648]
["bitfinex","BTCUSD",1754152107839,0.53085761,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152108516,0.86541685,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152109867,0.94961674,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152110299,6.03381663,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152110527,6.3708227,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152111199,6.3770304,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152111921,6.10248544,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152112181,1.10248544,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152112418,6.10248544,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152112842,5.7737562,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152113131,5.809935,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152114059,5.79610219,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152114536,5.46737295,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152114749,5.79270219,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152115036,5.78649449,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152116164,5.45776525,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152116429,5.78406449,113190.0,113180.0,0.03648]
["bitfinex","BTCUSD",1754152116890,5.86826438,113190.0,113180.0,0.03648]
["bitfinex","BTCUSD",1754152117115,5.79789862,113190.0,113180.0,0.03648]
["bitfinex","BTCUSD",1754152117327,5.46916938,113190.0,113180.0,0.03648]
["bitfinex","BTCUSD",1754152117546,5.79789862,113190.0,113180.0,0.03648]
["bitfinex","BTCUSD",1754152117768,5.82447262,113190.0,113180.0,0.03648]
["bitfinex","BTCUSD",1754152118211,5.82446575,113190.0,113180.0,0.03648]
["bitfinex","BTCUSD",1754152118675,5.82446519,113190.0,113180.0,0.03648]
["bitfinex","BTCUSD",1754152118940,5.81619579,113190.0,113180.0,0.03648]
["bitfinex","BTCUSD",1754152119160,5.82446521,113190.0,113180.0,0.03648]
["bitfinex","BTCUSD",1754152119388,5.81619579,113190.0,113180.0,0.03648]
["bitfinex","BTCUSD",1754152120714,5.82294579,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152121633,5.49421655,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152121878,5.82294579,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152124603,5.8312145,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152125512,0.8312145,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152125746,5.8312145,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152126195,5.8268945,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152126932,5.49816526,113190.0,113180.0,0.03648]
["bitfinex","BTCUSD",1754152127161,5.8244645,113190.0,113180.0,0.03648]
["bitfinex","BTCUSD",1754152127631,5.41153537,113190.0,113180.0,0.03953]
["bitfinex","BTCUSD",1754152127860,5.40130666,113190.0,113180.0,0.0416]
["bitfinex","BTCUSD",1754152128129,5.71620177,113190.0,113180.0,0.0416]
["bitfinex","BTCUSD",1754152128353,5.73003574,113190.0,113180.0,0.0416]
["bitfinex","BTCUSD",1754152129272,5.4013065,113190.0,113180.0,0.0416]
["bitfinex","BTCUSD",1754152132072,5.73201574,113190.0,113180.0,0.0416]
["bitfinex","BTCUSD",1754152132549,5.4032865,113190.0,113180.0,0.0416]
["bitfinex","BTCUSD",1754152132790,5.73201574,113190.0,113180.0,0.0416]
["bitfinex","BTCUSD",1754152133023,5.73201574,113190.0,113180.0,0.03953]
["bitfinex","BTCUSD",1754152133244,5.73201574,113190.0,113180.0,0.03648]
["bitfinex","BTCUSD",1754152133458,5.74029048,113190.0,113180.0,0.03648]
["bitfinex","BTCUSD",1754152133932,5.8173964,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152134156,5.8173967,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152134379,5.82360291,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152135353,5.49487367,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152135575,5.82360291,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152137943,5.81928291,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152138165,5.83311715,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152138639,5.83069715,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152138876,5.82871715,113190.0,113180.0,0.0446]
["bitfinex","BTCUSD",1754152139312,5.83068715,113190.0,113180.0,0.0446]
["bitfinex","BTCUSD",1754152141925,5.83069594,113190.0,113180.0,0.0446]
["bitfinex","BTCUSD",1754152142367,5.89783911,113190.0,113180.0,0.04162]
["bitfinex","BTCUSD",1754152142579,5.89783911,113190.0,113180.0,0.03952]
["bitfinex","BTCUSD",1754152142818,5.83069594,113190.0,113180.0,0.03952]
["bitfinex","BTCUSD",1754152143911,5.8168617,113190.0,113180.0,0.03952]
["bitfinex","BTCUSD",1754152144361,5.6785417,113190.0,113180.0,0.04162]
["bitfinex","BTCUSD",1754152144575,5.8148917,113190.0,113180.0,0.0446]
["bitfinex","BTCUSD",1754152144767,5.81490418,113190.0,113180.0,0.0446]
["bitfinex","BTCUSD",1754152145117,5.81490418,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152145118,5.81687418,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152145559,5.8168747,113190.0,113180.0,0.03952]
["bitfinex","BTCUSD",1754152145995,5.8168747,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152146625,5.8168747,113190.0,113180.0,0.03952]
["bitfinex","BTCUSD",1754152147935,5.83070859,113190.0,113180.0,0.03952]
["bitfinex","BTCUSD",1754152148591,5.50197935,113190.0,113180.0,0.03952]
["bitfinex","BTCUSD",1754152148797,5.83070859,113190.0,113180.0,0.03952]
["bitfinex","BTCUSD",1754152149034,5.50197935,113190.0,113180.0,0.03952]
["bitfinex","BTCUSD",1754152149241,5.83070859,113190.0,113180.0,0.03952]
["bitfinex","BTCUSD",1754152152716,5.91490848,113190.0,113180.0,0.03952]
["bitfinex","BTCUSD",1754152153150,5.91490848,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152153368,6.24975772,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152153657,6.16555783,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152153870,6.15172394,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152154087,5.8229947,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152154315,5.49426546,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152154535,5.48617546,113190.0,113180.0,0.0446]
["bitfinex","BTCUSD",1754152154764,5.8149047,113190.0,113180.0,0.0446]
["bitfinex","BTCUSD",1754152154987,5.8168747,113190.0,113180.0,0.0446]
["bitfinex","BTCUSD",1754152156097,5.8168747,113190.0,113180.0,0.04162]
["bitfinex","BTCUSD",1754152156327,5.8168747,113190.0,113180.0,0.03952]
["bitfinex","BTCUSD",1754152156538,5.48814546,113190.0,113180.0,0.03952]
["bitfinex","BTCUSD",1754152156765,5.83070871,113190.0,113180.0,0.03952]
["bitfinex","BTCUSD",1754152157975,5.50197947,113190.0,113180.0,0.03952]
["bitfinex","BTCUSD",1754152158196,5.83070871,113190.0,113180.0,0.03952]
["bitfinex","BTCUSD",1754152159946,5.8307066,113190.0,113180.0,0.03952]
["bitfinex","BTCUSD",1754152161005,5.91490649,113190.0,113180.0,0.03952]
["bitfinex","BTCUSD",1754152161478,6.15943584,113190.0,113180.0,0.03952]
["bitfinex","BTCUSD",1754152161685,6.15943584,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152162126,5.8307066,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152162335,6.15943584,113190.0,113180.0,0.03952]
["bitfinex","BTCUSD",1754152163406,6.16186584,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152164052,6.14803183,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152165085,6.14803124,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152165516,6.25202015,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152166362,6.24967997,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152166567,6.16548008,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152167796,6.16305008,113190.0,113180.0,0.03802]
["bitfinex","BTCUSD",1754152168138,6.17688258,113190.0,113180.0,0.03802]
["bitfinex","BTCUSD",1754152173347,6.16304822,113190.0,113180.0,0.03802]
["bitfinex","BTCUSD",1754152174675,6.16304822,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152174889,6.24967811,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152175424,1.24724811,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152175633,6.16304822,113190.0,113180.0,0.03802]
["bitfinex","BTCUSD",1754152176490,1.16304822,113190.0,113180.0,0.03802]
["bitfinex","BTCUSD",1754152176712,6.16304634,113190.0,113180.0,0.03802]
["bitfinex","BTCUSD",1754152177547,6.17688057,113190.0,113180.0,0.03802]
["bitfinex","BTCUSD",1754152180599,1.17688057,113190.0,113180.0,0.03802]
["bitfinex","BTCUSD",1754152180814,6.17688057,113190.0,113180.0,0.03802]
["bitfinex","BTCUSD",1754152181056,5.53542689,113190.0,113180.0,0.03802]
["bitfinex","BTCUSD",1754152181255,6.19288537,113190.0,113180.0,0.03802]
["bitfinex","BTCUSD",1754152183825,6.17905114,113190.0,113180.0,0.03802]
["bitfinex","BTCUSD",1754152185329,6.22851569,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152185785,6.20038432,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754152186422,0.01744902,113180.0,113170.0,0.03702]
["bitfinex","BTCUSD",1754152186634,5.58513292,113180.0,113170.0,0.03702]
["bitfinex","BTCUSD",1754152187517,5.61343989,113180.0,113170.0,0.03702]
["bitfinex","BTCUSD",1754152187967,5.62727515,113180.0,113170.0,0.03702]
["bitfinex","BTCUSD",1754152188234,5.627269,113180.0,113170.0,0.03702]
["bitfinex","BTCUSD",1754152188444,5.627269,113180.0,113170.0,0.03802]
["bitfinex","BTCUSD",1754152189158,5.653847,113180.0,113170.0,0.03802]
["bitfinex","BTCUSD",1754152189805,5.993847,113180.0,113170.0,0.03802]
["bitfinex","BTCUSD",1754152190018,6.01040177,113180.0,113170.0,0.03702]
["bitfinex","BTCUSD",1754152190236,6.01140177,113180.0,113170.0,0.03702]
["bitfinex","BTCUSD",1754152190446,6.01240177,113180.0,113170.0,0.03702]
["bitfinex","BTCUSD",1754152190668,5.994847,113180.0,113170.0,0.03702]
["bitfinex","BTCUSD",1754152190881,6.01139962,113180.0,113170.0,0.03702]
["bitfinex","BTCUSD",1754152191319,5.994847,113180.0,113170.0,0.03702]
["bitfinex","BTCUSD",1754152192006,5.995847,113180.0,113170.0,0.03702]
["bitfinex","BTCUSD",1754152192225,0.995847,113180.0,113170.0,0.03702]
["bitfinex","BTCUSD",1754152192473,5.995847,113180.0,113170.0,0.03702]
["bitfinex","BTCUSD",1754152194020,5.98201174,113180.0,113170.0,0.03702]
["bitfinex","BTCUSD",1754152194701,5.98101174,113180.0,113170.0,0.03702]
["bitfinex","BTCUSD",1754152195383,5.98201174,113180.0,113170.0,0.04007]
["bitfinex","BTCUSD",1754152196281,5.62497553,113180.0,113170.0,0.04219]
["bitfinex","BTCUSD",1754152196505,5.95370477,113180.0,113170.0,0.04219]
["bitfinex","BTCUSD",1754152196936,5.96754017,113180.0,113170.0,0.04219]
["bitfinex","BTCUSD",1754152198542,5.96556017,113180.0,113170.0,0.04219]
["bitfinex","BTCUSD",1754152198877,5.78227296,113180.0,113170.0,0.04219]
["bitfinex","BTCUSD",1754152199103,5.80885096,113180.0,113170.0,0.04219]
["bitfinex","BTCUSD",1754152199513,5.82450588,113180.0,113170.0,0.04219]
["bitfinex","BTCUSD",1754152200144,5.68622588,113180.0,113170.0,0.04219]
["bitfinex","BTCUSD",1754152200346,5.48012172,113180.0,113170.0,0.04219]
["bitfinex","BTCUSD",1754152200757,5.80885096,113180.0,113170.0,0.04219]
["bitfinex","BTCUSD",1754152202258,5.67057096,113180.0,113170.0,0.04219]
["bitfinex","BTCUSD",1754152202464,5.80885096,113180.0,113170.0,0.04219]
["bitfinex","BTCUSD",1754152202664,5.33361989,113180.0,113170.0,0.04219]
["bitfinex","BTCUSD",1754152203032,5.47189989,113180.0,113170.0,0.04219]
["bitfinex","BTCUSD",1754152203232,5.45806449,113180.0,113170.0,0.04219]
["bitfinex","BTCUSD",1754152203974,0.666858,113180.0,113170.0,0.04219]
["bitfinex","BTCUSD",1754152204365,0.506858,113180.0,113170.0,0.04219]
["bitfinex","BTCUSD",1754152205020,0.368578,113180.0,113170.0,0.04219]
["bitfinex","BTCUSD",1754152205242,0.506858,113180.0,113170.0,0.04219]
["bitfinex","BTCUSD",1754152206543,0.52069194,113180.0,113170.0,0.04219]
["bitfinex","BTCUSD",1754152207388,0.38241194,113180.0,113170.0,0.04219]
["bitfinex","BTCUSD",1754152207588,0.52065194,113180.0,113170.0,0.04219]
["bitfinex","BTCUSD",1754152212773,0.85136118,113180.0,113170.0,0.04219]
["bitfinex","BTCUSD",1754152212972,5.85136118,113180.0,113170.0,0.03702]
["bitfinex","BTCUSD",1754152213631,5.93556107,113180.0,113170.0,0.03702]
["bitfinex","BTCUSD",1754152213837,5.0,113170.0,113160.0,0.03941]
["bitfinex","BTCUSD",1754152214074,0.46894924,113170.0,113160.0,0.03941]
["bitfinex","BTCUSD",1754152214611,5.80894924,113170.0,113160.0,0.03636]
["bitfinex","BTCUSD",1754152215252,5.80894924,113170.0,113160.0,0.03736]
["bitfinex","BTCUSD",1754152216533,5.82278453,113170.0,113160.0,0.03736]
["bitfinex","BTCUSD",1754152220098,5.84936153,113170.0,113160.0,0.03736]
["bitfinex","BTCUSD",1754152223414,5.85036153,113170.0,113160.0,0.03736]
["bitfinex","BTCUSD",1754152223638,5.86242375,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754152223877,5.85685891,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754152224065,5.86306155,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754152227030,0.86306155,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754152227448,5.94726144,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754152228099,5.96109854,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754152228352,6.3072768,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754152228602,5.97854756,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754152228906,5.0,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1754152229157,5.56963491,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1754152229583,0.57663491,113160.0,113150.0,0.03531]
["bitfinex","BTCUSD",1754152229786,5.56216182,113160.0,113150.0,0.03531]
["bitfinex","BTCUSD",1754152229993,5.57661899,113160.0,113150.0,0.03531]
["bitfinex","BTCUSD",1754152230218,5.56216182,113160.0,113150.0,0.03678984]
["bitfinex","BTCUSD",1754152230440,5.47796193,113160.0,113150.0,0.03678984]
["bitfinex","BTCUSD",1754152231078,5.48622166,113160.0,113150.0,0.03678984]
["bitfinex","BTCUSD",1754152231281,5.47796193,113160.0,113150.0,0.03678984]
["bitfinex","BTCUSD",1754152232158,5.47796193,113160.0,113150.0,0.03578984]
["bitfinex","BTCUSD",1754152232561,5.50554293,113160.0,113150.0,0.03578984]
["bitfinex","BTCUSD",1754152232765,5.58974282,113160.0,113150.0,0.03578984]
["bitfinex","BTCUSD",1754152232924,5.26101358,113160.0,113150.0,0.03578984]
["bitfinex","BTCUSD",1754152233140,5.58974282,113160.0,113150.0,0.03578984]
["bitfinex","BTCUSD",1754152234582,5.59074282,113160.0,113150.0,0.03578984]
["bitfinex","BTCUSD",1754152235640,5.26201358,113160.0,113150.0,0.03578984]
["bitfinex","BTCUSD",1754152236176,5.59074282,113160.0,113150.0,0.03578984]
["bitfinex","BTCUSD",1754152236903,0.59074282,113160.0,113150.0,0.03578984]
["bitfinex","BTCUSD",1754152237121,5.59074282,113160.0,113150.0,0.03578984]
["bitfinex","BTCUSD",1754152238468,0.59074282,113160.0,113150.0,0.03578984]
["bitfinex","BTCUSD",1754152238695,5.59074282,113160.0,113150.0,0.03578984]
["bitfinex","BTCUSD",1754152239116,5.26201358,113160.0,113150.0,0.03578984]
["bitfinex","BTCUSD",1754152239327,5.59074282,113160.0,113150.0,0.03578984]
["bitfinex","BTCUSD",1754152239742,5.6045804,113160.0,113150.0,0.03578984]
["bitfinex","BTCUSD",1754152241397,5.61903547,113160.0,113150.0,0.03578984]
["bitfinex","BTCUSD",1754152242043,5.61903545,113160.0,113150.0,0.03578984]
["bitfinex","BTCUSD",1754152242909,5.94818723,113160.0,113150.0,0.03578984]
["bitfinex","BTCUSD",1754152243126,5.73354382,113160.0,113150.0,0.03578984]
["bitfinex","BTCUSD",1754152243342,5.87174382,113160.0,113150.0,0.03578984]
["bitfinex","BTCUSD",1754152243549,5.89832582,113160.0,113150.0,0.03578984]
["bitfinex","BTCUSD",1754152244211,5.2404448,113160.0,113150.0,0.03578984]
["bitfinex","BTCUSD",1754152244427,5.89832582,113160.0,113150.0,0.03578984]
["bitfinex","BTCUSD",1754152244647,5.89832582,113160.0,113150.0,0.03886984]
["bitfinex","BTCUSD",1754152245075,5.89832582,113160.0,113150.0,0.03578984]
["bitfinex","BTCUSD",1754152245305,0.2404448,113160.0,113150.0,0.03578984]
["bitfinex","BTCUSD",1754152245514,5.89832582,113160.0,113150.0,0.03578984]
["bitfinex","BTCUSD",1754152246830,5.2404448,113160.0,113150.0,0.03578984]
["bitfinex","BTCUSD",1754152247037,5.89832582,113160.0,113150.0,0.03578984]
["bitfinex","BTCUSD",1754152247470,0.89832582,113160.0,113150.0,0.03578984]
["bitfinex","BTCUSD",1754152247694,5.89833345,113160.0,113150.0,0.03578984]
["bitfinex","BTCUSD",1754152247916,5.19408226,113160.0,113150.0,0.03886984]
["bitfinex","BTCUSD",1754152248126,5.52302277,113160.0,113150.0,0.04092984]
["bitfinex","BTCUSD",1754152248347,5.50918519,113160.0,113150.0,0.04092984]
["bitfinex","BTCUSD",1754152248998,5.50913747,113160.0,113150.0,0.04092984]
["bitfinex","BTCUSD",1754152251238,5.52297477,113160.0,113150.0,0.04092984]
["bitfinex","BTCUSD",1754152251866,5.52262305,113160.0,113150.0,0.04092984]
["bitfinex","BTCUSD",1754152252787,5.60682294,113160.0,113150.0,0.04092984]
["bitfinex","BTCUSD",1754152253050,5.19373026,113160.0,113150.0,0.04092984]
["bitfinex","BTCUSD",1754152253272,5.52332305,113160.0,113150.0,0.04092984]
["bitfinex","BTCUSD",1754152253477,5.38512305,113160.0,113150.0,0.04092984]
["bitfinex","BTCUSD",1754152253703,5.52332305,113160.0,113150.0,0.04092984]
["bitfinex","BTCUSD",1754152254388,5.53988263,113160.0,113150.0,0.04092984]
["bitfinex","BTCUSD",1754152254595,5.60752294,113160.0,113150.0,0.04092984]
["bitfinex","BTCUSD",1754152254805,5.62408253,113160.0,113150.0,0.03886984]
["bitfinex","BTCUSD",1754152255039,5.95297532,113160.0,113150.0,0.00051984]
["bitfinex","BTCUSD",1754152255288,6.29538532,113160.0,113150.0,0.00051984]
["bitfinex","BTCUSD",1754152255780,5.96605253,113160.0,113150.0,0.00051984]
["bitfinex","BTCUSD",1754152256023,5.96408253,113160.0,113150.0,0.00051984]
["bitfinex","BTCUSD",1754152256277,5.96408253,113160.0,113150.0,0.03515984]
["bitfinex","BTCUSD",1754152256493,5.96408253,113160.0,113150.0,0.00051984]
["bitfinex","BTCUSD",1754152258901,5.63518974,113160.0,113150.0,0.00051984]
["bitfinex","BTCUSD",1754152259115,5.96408826,113160.0,113150.0,0.03515984]
["bitfinex","BTCUSD",1754152259545,5.96408826,113160.0,113150.0,0.00051984]
["bitfinex","BTCUSD",1754152259752,5.82588826,113160.0,113150.0,0.00051984]
["bitfinex","BTCUSD",1754152259937,5.95021096,113160.0,113150.0,0.00051984]
["bitfinex","BTCUSD",1754152260579,5.94951096,113160.0,113150.0,0.03716984]
["bitfinex","BTCUSD",1754152260809,5.94951096,113160.0,113150.0,0.04018984]
["bitfinex","BTCUSD",1754152261703,5.95021096,113160.0,113150.0,0.04018984]
["bitfinex","BTCUSD",1754152261918,5.95021096,113160.0,113150.0,0.03898984]
["bitfinex","BTCUSD",1754152262769,0.96404863,113160.0,113150.0,0.03898984]
["bitfinex","BTCUSD",1754152262950,5.96404863,113160.0,113150.0,0.03638984]
["bitfinex","BTCUSD",1754152263714,5.95578096,113160.0,113150.0,0.03638984]
["bitfinex","BTCUSD",1754152263888,5.96406251,113160.0,113150.0,0.03638984]
["bitfinex","BTCUSD",1754152264085,5.96406251,113160.0,113150.0,0.03437984]
["bitfinex","BTCUSD",1754152264872,5.96407861,113160.0,113150.0,0.03437984]
["bitfinex","BTCUSD",1754152265097,5.96407861,113160.0,113150.0,0.03135984]
["bitfinex","BTCUSD",1754152265298,5.63518582,113160.0,113150.0,0.03135984]
["bitfinex","BTCUSD",1754152265512,5.96407861,113160.0,113150.0,0.03135984]
["bitfinex","BTCUSD",1754152265887,5.63518582,113160.0,113150.0,0.03135984]
["bitfinex","BTCUSD",1754152266091,5.96407861,113160.0,113150.0,0.03135984]
["bitfinex","BTCUSD",1754152268415,5.63518582,113160.0,113150.0,0.03135984]
["bitfinex","BTCUSD",1754152268867,1.29304362,113160.0,113150.0,0.03437984]
["bitfinex","BTCUSD",1754152269123,6.29304362,113160.0,113150.0,0.03638984]
["bitfinex","BTCUSD",1754152269544,6.29304362,113160.0,113150.0,0.03135984]
["bitfinex","BTCUSD",1754152270635,0.34,113150.0,113140.0,0.03766]
["bitfinex","BTCUSD",1754152270850,5.0,113140.0,113130.0,0.05510902]
["bitfinex","BTCUSD",1754152271068,5.7967978,113140.0,113130.0,0.05510902]
["bitfinex","BTCUSD",1754152271287,5.47407917,113140.0,113130.0,0.05711902]
["bitfinex","BTCUSD",1754152271502,5.48721832,113140.0,113130.0,0.05711902]
["bitfinex","BTCUSD",1754152272170,5.15828942,113140.0,113130.0,0.05711902]
["bitfinex","BTCUSD",1754152272383,5.1582884,113140.0,113130.0,0.05711902]
["bitfinex","BTCUSD",1754152272592,5.15207915,113140.0,113130.0,0.05711902]
["bitfinex","BTCUSD",1754152273048,5.15243915,113140.0,113130.0,0.38604792]
["bitfinex","BTCUSD",1754152273264,5.49243915,113140.0,113130.0,0.38604792]
["bitfinex","BTCUSD",1754152273958,5.4786,113140.0,113130.0,0.05711902]
["bitfinex","BTCUSD",1754152274169,5.4786,113140.0,113130.0,0.38604792]
["bitfinex","BTCUSD",1754152275709,0.47864,113140.0,113130.0,0.71497682]
["bitfinex","BTCUSD",1754152275926,0.13864,113140.0,113130.0,0.71497682]
["bitfinex","BTCUSD",1754152276156,5.13876,113150.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1754152276367,5.49324771,113150.0,113140.0,0.71497682]
["bitfinex","BTCUSD",1754152276579,5.49320771,113150.0,113140.0,0.05711902]
["bitfinex","BTCUSD",1754152276790,5.50704549,113150.0,113140.0,0.71497682]
["bitfinex","BTCUSD",1754152277641,5.36211647,113150.0,113140.0,0.71497682]
["bitfinex","BTCUSD",1754152277851,5.50183647,113150.0,113140.0,0.05711902]
["bitfinex","BTCUSD",1754152278065,5.50183697,113150.0,113140.0,0.38604792]
["bitfinex","BTCUSD",1754152278285,0.50183697,113150.0,113140.0,0.38604792]
["bitfinex","BTCUSD",1754152278706,5.50183697,113150.0,113140.0,0.38604792]
["bitfinex","BTCUSD",1754152278912,5.49355778,113150.0,113140.0,0.38598083]
["bitfinex","BTCUSD",1754152279121,5.49455778,113150.0,113140.0,0.38598083]
["bitfinex","BTCUSD",1754152279579,5.49455778,113150.0,113140.0,0.05711902]
["bitfinex","BTCUSD",1754152279788,5.49455778,113150.0,113140.0,0.38598083]
["bitfinex","BTCUSD",1754152280263,5.49455778,113150.0,113140.0,0.05711902]
["bitfinex","BTCUSD",1754152283314,5.49203778,113150.0,113140.0,0.05711902]
["bitfinex","BTCUSD",1754152283947,5.4782,113150.0,113140.0,0.05711902]
["bitfinex","BTCUSD",1754152285986,5.4782,113150.0,113140.0,0.38598083]
["bitfinex","BTCUSD",1754152286770,5.49203815,113150.0,113140.0,0.38598083]
["bitfinex","BTCUSD",1754152288325,5.50031709,113150.0,113140.0,0.38598083]
["bitfinex","BTCUSD",1754152288529,5.50101693,113150.0,113140.0,0.05711902]
["bitfinex","BTCUSD",1754152291754,5.50031693,113150.0,113140.0,0.05711902]
["bitfinex","BTCUSD",1754152293065,5.50031693,113150.0,113140.0,0.38598083]
["bitfinex","BTCUSD",1754152294145,0.48647878,113150.0,113140.0,0.38598083]
["bitfinex","BTCUSD",1754152294355,0.48717878,113150.0,113140.0,0.05711902]
["bitfinex","BTCUSD",1754152294573,5.48717878,113150.0,113140.0,0.05711902]
["bitfinex","BTCUSD",1754152295014,5.57137867,113150.0,113140.0,0.05510902]
["bitfinex","BTCUSD",1754152295309,5.57137867,113150.0,113140.0,0.05208902]
["bitfinex","BTCUSD",1754152295513,5.48717878,113150.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1754152295897,5.48717878,113150.0,113140.0,0.05191902]
["bitfinex","BTCUSD",1754152296149,5.48717878,113150.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1754152296364,5.82004059,113150.0,113130.0,0.03757]
["bitfinex","BTCUSD",1754152296586,5.47864,113140.0,113130.0,0.05191902]
["bitfinex","BTCUSD",1754152296798,5.47934,113140.0,113130.0,0.05191902]
["bitfinex","BTCUSD",1754152297225,5.48761736,113140.0,113130.0,0.05191902]
["bitfinex","BTCUSD",1754152297869,5.48761736,113140.0,113130.0,0.01744902]
["bitfinex","BTCUSD",1754152298089,5.50145678,113140.0,113130.0,0.01744902]
["bitfinex","BTCUSD",1754152298517,5.50145716,113140.0,113130.0,0.01744902]
["bitfinex","BTCUSD",1754152298729,5.50145711,113140.0,113130.0,0.05191902]
["bitfinex","BTCUSD",1754152299171,5.5613553,113140.0,113130.0,0.05191902]
["bitfinex","BTCUSD",1754152299383,5.49317942,113140.0,113130.0,0.05191902]
["bitfinex","BTCUSD",1754152299621,5.35453942,113140.0,113130.0,0.05191902]
["bitfinex","BTCUSD",1754152299832,5.49313942,113140.0,113130.0,0.05191902]
["bitfinex","BTCUSD",1754152299961,5.49313942,113140.0,113130.0,0.05501902]
["bitfinex","BTCUSD",1754152300639,5.49313942,113140.0,113130.0,0.05698902]
["bitfinex","BTCUSD",1754152301237,5.49243942,113140.0,113130.0,0.05698902]
["bitfinex","BTCUSD",1754152301474,5.51957522,113140.0,113130.0,0.05698902]
["bitfinex","BTCUSD",1754152301703,5.52027522,113140.0,113130.0,0.05698902]
["bitfinex","BTCUSD",1754152304084,5.5064358,113140.0,113130.0,0.05698902]
["bitfinex","BTCUSD",1754152304819,5.5330208,113140.0,113130.0,0.05698902]
["bitfinex","BTCUSD",1754152305483,0.5330208,113140.0,113130.0,0.05698902]
["bitfinex","BTCUSD",1754152305689,5.5330208,113140.0,113130.0,0.05698902]
["bitfinex","BTCUSD",1754152308155,5.54686013,113140.0,113130.0,0.05698902]
["bitfinex","BTCUSD",1754152309636,5.54686013,113140.0,113130.0,0.05501902]
["bitfinex","BTCUSD",1754152314150,5.5330208,113140.0,113130.0,0.05501902]
["bitfinex","BTCUSD",1754152315207,5.54129576,113140.0,113130.0,0.05501902]
["bitfinex","BTCUSD",1754152315444,5.54129576,113140.0,113130.0,0.38399442]
["bitfinex","BTCUSD",1754152315656,5.5330208,113140.0,113130.0,0.38399442]
["bitfinex","BTCUSD",1754152315862,5.5330208,113140.0,113130.0,0.05501902]
["bitfinex","BTCUSD",1754152316066,5.5330208,113140.0,113130.0,0.38399442]
["bitfinex","BTCUSD",1754152317137,5.54129578,113140.0,113130.0,0.05501902]
["bitfinex","BTCUSD",1754152317347,5.5330208,113140.0,113130.0,0.38399442]
["bitfinex","BTCUSD",1754152317552,5.5330208,113140.0,113130.0,0.05501902]
["bitfinex","BTCUSD",1754152317878,5.5330208,113140.0,113130.0,0.38399442]
["bitfinex","BTCUSD",1754152318111,5.54686023,113140.0,113130.0,0.38399442]
["bitfinex","BTCUSD",1754152319021,5.54686023,113140.0,113130.0,0.05501902]
["bitfinex","BTCUSD",1754152319245,5.55513606,113140.0,113130.0,0.38399442]
["bitfinex","BTCUSD",1754152319747,5.55513606,113140.0,113130.0,0.05501902]
["bitfinex","BTCUSD",1754152320271,5.88411146,113140.0,113130.0,0.01744902]
["bitfinex","BTCUSD",1754152320618,5.88411146,113140.0,113130.0,0.05176902]
["bitfinex","BTCUSD",1754152320819,5.89031864,113140.0,113130.0,0.05176902]
["bitfinex","BTCUSD",1754152321430,5.64554313,113140.0,113130.0,0.01744902]
["bitfinex","BTCUSD",1754152321640,5.56134324,113140.0,113130.0,0.05176902]
["bitfinex","BTCUSD",1754152321913,5.42204324,113140.0,113130.0,0.3684254]
["bitfinex","BTCUSD",1754152322117,5.56152324,113140.0,113130.0,0.3684254]
["bitfinex","BTCUSD",1754152322321,5.56152324,113140.0,113130.0,0.05689902]
["bitfinex","BTCUSD",1754152322734,5.53493824,113140.0,113130.0,0.38587442]
["bitfinex","BTCUSD",1754152322943,5.53493824,113140.0,113130.0,0.05689902]
["bitfinex","BTCUSD",1754152323247,5.53493824,113140.0,113130.0,0.38587442]
["bitfinex","BTCUSD",1754152323737,5.53493824,113140.0,113130.0,0.05689902]
["bitfinex","BTCUSD",1754152323965,5.53509824,113140.0,113130.0,0.38587442]
["bitfinex","BTCUSD",1754152324640,5.53509824,113140.0,113130.0,0.05689902]
["bitfinex","BTCUSD",1754152325394,5.53509824,113140.0,113130.0,0.38587442]
["bitfinex","BTCUSD",1754152325735,5.87647023,113140.0,113130.0,0.05176902]
["bitfinex","BTCUSD",1754152325964,5.87918023,113140.0,113130.0,0.01744902]
["bitfinex","BTCUSD",1754152326148,0.8653408,113140.0,113120.0,0.05478902]
["bitfinex","BTCUSD",1754152326440,5.0,113130.0,113120.0,0.38376442]
["bitfinex","BTCUSD",1754152326707,5.14028,113130.0,113120.0,0.38587442]
["bitfinex","BTCUSD",1754152327237,5.14028,113130.0,113120.0,0.05689902]
["bitfinex","BTCUSD",1754152327495,5.14028,113130.0,113120.0,0.38587442]
["bitfinex","BTCUSD",1754152327759,5.14028,113130.0,113120.0,0.05689902]
["bitfinex","BTCUSD",1754152328201,5.14028,113130.0,113120.0,0.38587442]
["bitfinex","BTCUSD",1754152328415,5.14028,113130.0,113120.0,0.71484982]
["bitfinex","BTCUSD",1754152328888,5.14028,113130.0,113120.0,0.3858802]
["bitfinex","BTCUSD",1754152329356,5.14028,113130.0,113120.0,0.05689902]
["bitfinex","BTCUSD",1754152329597,5.14028,113130.0,113120.0,0.3858802]
["bitfinex","BTCUSD",1754152330075,5.14028,113130.0,113120.0,0.3868802]
["bitfinex","BTCUSD",1754152330487,5.15411984,113130.0,113120.0,0.3868802]
["bitfinex","BTCUSD",1754152331180,5.15411984,113130.0,113120.0,0.05789902]
["bitfinex","BTCUSD",1754152331392,5.15411984,113130.0,113120.0,0.3868802]
["bitfinex","BTCUSD",1754152332255,5.15411984,113130.0,113120.0,0.05789902]
["bitfinex","BTCUSD",1754152332492,5.15491984,113130.0,113120.0,0.3868802]
["bitfinex","BTCUSD",1754152332726,0.01383984,113130.0,113120.0,0.3868802]
["bitfinex","BTCUSD",1754152333010,0.14108,113130.0,113120.0,0.3868802]
["bitfinex","BTCUSD",1754152333281,5.5082158,113140.0,113130.0,0.01744902]
["bitfinex","BTCUSD",1754152333537,5.5227075,113140.0,113130.0,0.3858802]
["bitfinex","BTCUSD",1754152334041,5.4955717,113140.0,113130.0,0.3858802]
["bitfinex","BTCUSD",1754152334798,5.4955717,113140.0,113130.0,0.05689902]
["bitfinex","BTCUSD",1754152335054,5.4955717,113140.0,113130.0,0.3858802]
["bitfinex","BTCUSD",1754152335776,5.58047159,113140.0,113130.0,0.05689902]
["bitfinex","BTCUSD",1754152336011,5.59431055,113140.0,113130.0,0.01744902]
["bitfinex","BTCUSD",1754152336493,5.51011066,113140.0,113130.0,0.05176902]
["bitfinex","BTCUSD",1754152336975,0.51015065,113140.0,113130.0,0.05176902]
["bitfinex","BTCUSD",1754152337217,0.51019065,113140.0,113130.0,0.05478902]
["bitfinex","BTCUSD",1754152337459,5.51019065,113140.0,113130.0,0.05478902]
["bitfinex","BTCUSD",1754152337725,5.36903065,113140.0,113130.0,0.05478902]
["bitfinex","BTCUSD",1754152337952,5.51015065,113140.0,113130.0,0.05478902]
["bitfinex","BTCUSD",1754152338691,5.51011065,113140.0,113130.0,0.05689902]
["bitfinex","BTCUSD",1754152338960,5.54861117,113140.0,113130.0,0.05689902]
["bitfinex","BTCUSD",1754152339390,5.54861117,113140.0,113130.0,0.05176902]
["bitfinex","BTCUSD",1754152339811,5.53683481,113140.0,113130.0,0.05176902]
["bitfinex","BTCUSD",1754152340482,5.53683481,113140.0,113130.0,0.05478902]
["bitfinex","BTCUSD",1754152340696,5.53683476,113140.0,113130.0,0.05478902]
["bitfinex","BTCUSD",1754152341371,5.19683476,113140.0,113130.0,0.05478902]
["bitfinex","BTCUSD",1754152343762,5.1829958,113140.0,113130.0,0.05478902]
["bitfinex","BTCUSD",1754152343981,5.0419158,113140.0,113130.0,0.05478902]
["bitfinex","BTCUSD",1754152344214,5.1829158,113140.0,113130.0,0.05478902]
["bitfinex","BTCUSD",1754152345091,5.53375486,113140.0,113130.0,0.05478902]
["bitfinex","BTCUSD",1754152345984,5.5229158,113140.0,113130.0,0.05478902]
["bitfinex","BTCUSD",1754152346191,5.5229158,113140.0,113130.0,0.3837702]
["bitfinex","BTCUSD",1754152348024,5.39575486,113140.0,113130.0,0.3857902]
["bitfinex","BTCUSD",1754152348243,5.53667486,113140.0,113130.0,0.3857902]
["bitfinex","BTCUSD",1754152348875,5.53667486,113140.0,113130.0,0.38575949]
["bitfinex","BTCUSD",1754152349090,5.39575486,113140.0,113130.0,0.38575949]
["bitfinex","BTCUSD",1754152349299,5.39575486,113140.0,113130.0,0.05680902]
["bitfinex","BTCUSD",1754152349300,5.52724419,113140.0,113130.0,0.05680902]
["bitfinex","BTCUSD",1754152349514,5.52724419,113140.0,113130.0,0.38575949]
["bitfinex","BTCUSD",1754152349949,5.53345534,113140.0,113130.0,0.38575949]
["bitfinex","BTCUSD",1754152350370,5.52724419,113140.0,113130.0,0.38575949]
["bitfinex","BTCUSD",1754152350586,5.52724419,113140.0,113130.0,0.05680902]
["bitfinex","BTCUSD",1754152350798,5.52724419,113140.0,113130.0,0.38575949]
["bitfinex","BTCUSD",1754152351000,5.53345526,113140.0,113130.0,0.38575949]
["bitfinex","BTCUSD",1754152351255,5.52769429,113140.0,113130.0,0.38575949]
["bitfinex","BTCUSD",1754152351465,5.52148322,113140.0,113130.0,0.38575949]
["bitfinex","BTCUSD",1754152351875,5.52769414,113140.0,113130.0,0.38575949]
["bitfinex","BTCUSD",1754152352142,5.52769414,113140.0,113130.0,0.05680902]
["bitfinex","BTCUSD",1754152352371,5.52148322,113140.0,113130.0,0.38575949]
["bitfinex","BTCUSD",1754152352588,5.52148322,113140.0,113130.0,0.05680902]
["bitfinex","BTCUSD",1754152352824,5.5276941,113140.0,113130.0,0.38575949]
["bitfinex","BTCUSD",1754152353031,5.52218322,113140.0,113130.0,0.05680902]
["bitfinex","BTCUSD",1754152353246,5.5283941,113140.0,113130.0,0.38575949]
["bitfinex","BTCUSD",1754152353675,5.52218322,113140.0,113130.0,0.38575949]
["bitfinex","BTCUSD",1754152353890,5.51455492,113140.0,113130.0,0.38575949]
["bitfinex","BTCUSD",1754152354105,5.50834416,113140.0,113130.0,0.38575949]
["bitfinex","BTCUSD",1754152354607,5.36742416,113140.0,113130.0,0.38575949]
["bitfinex","BTCUSD",1754152354832,5.50842416,113140.0,113130.0,0.38575949]
["bitfinex","BTCUSD",1754152358235,5.52226309,113140.0,113130.0,0.38575949]
["bitfinex","BTCUSD",1754152358998,0.52226309,113140.0,113130.0,0.05680902]
["bitfinex","BTCUSD",1754152359210,5.52226309,113140.0,113130.0,0.38575949]
["bitfinex","BTCUSD",1754152359656,5.52226309,113140.0,113130.0,0.05680902]
["bitfinex","BTCUSD",1754152359875,5.52226309,113140.0,113130.0,0.38575949]
["bitfinex","BTCUSD",1754152361338,5.53054468,113140.0,113130.0,0.38575949]
["bitfinex","BTCUSD",1754152361551,5.53054468,113140.0,113130.0,0.05680902]
["bitfinex","BTCUSD",1754152361780,5.53054468,113140.0,113130.0,0.38575949]
["bitfinex","BTCUSD",1754152362249,5.53675612,113140.0,113130.0,0.38575949]
["bitfinex","BTCUSD",1754152363335,5.53054468,113140.0,113130.0,0.38575949]
["bitfinex","BTCUSD",1754152363767,5.51670575,113140.0,113130.0,0.38575949]
["bitfinex","BTCUSD",1754152363957,5.38191715,113140.0,113130.0,0.38575949]
["bitfinex","BTCUSD",1754152364219,5.52243715,113140.0,113130.0,0.38575949]
["bitfinex","BTCUSD",1754152365114,5.52243715,113140.0,113130.0,0.05478902]
["bitfinex","BTCUSD",1754152365363,5.52243715,113140.0,113130.0,0.38071949]
["bitfinex","BTCUSD",1754152365783,5.52243715,113140.0,113130.0,0.05176902]
["bitfinex","BTCUSD",1754152365999,5.52243715,113140.0,113130.0,0.38071949]
["bitfinex","BTCUSD",1754152366210,5.51622575,113140.0,113130.0,0.38071949]
["bitfinex","BTCUSD",1754152366435,5.63322006,113140.0,113130.0,0.38071949]
["bitfinex","BTCUSD",1754152366624,5.54902017,113140.0,113130.0,0.38071949]
["bitfinex","BTCUSD",1754152366831,5.52243717,113140.0,113130.0,0.38071949]
["bitfinex","BTCUSD",1754152367035,5.53627614,113140.0,113130.0,0.38071949]
["bitfinex","BTCUSD",1754152368124,5.53627614,113140.0,113130.0,0.38386949]
["bitfinex","BTCUSD",1754152368338,5.53627655,113140.0,113130.0,0.05491902]
["bitfinex","BTCUSD",1754152368540,5.53627655,113140.0,113130.0,0.38386949]
["bitfinex","BTCUSD",1754152369323,5.53627655,113140.0,113130.0,0.05491902]
["bitfinex","BTCUSD",1754152369533,5.53627655,113140.0,113130.0,0.38386949]
["bitfinex","BTCUSD",1754152371636,5.53627655,113140.0,113130.0,0.05491902]
["bitfinex","BTCUSD",1754152371988,5.53627655,113140.0,113130.0,0.38386949]
["bitfinex","BTCUSD",1754152373657,5.53627655,113140.0,113130.0,0.38588949]
["bitfinex","BTCUSD",1754152373867,5.52243758,113140.0,113130.0,0.38588949]
["bitfinex","BTCUSD",1754152374422,5.52243758,113140.0,113130.0,0.05693902]
["bitfinex","BTCUSD",1754152374641,5.52243758,113140.0,113130.0,0.38588949]
["bitfinex","BTCUSD",1754152378068,5.53627655,113140.0,113130.0,0.38588949]
["bitfinex","BTCUSD",1754152378495,5.53627655,113140.0,113130.0,0.05176902]
["bitfinex","BTCUSD",1754152378695,5.53627655,113140.0,113130.0,0.38071949]
["bitfinex","BTCUSD",1754152378938,5.56286055,113140.0,113130.0,0.38071949]
["bitfinex","BTCUSD",1754152379154,5.56261298,113140.0,113130.0,0.38071949]
["bitfinex","BTCUSD",1754152379790,5.53602898,113140.0,113130.0,0.38071949]
["bitfinex","BTCUSD",1754152379998,5.53602898,113140.0,113130.0,0.05176902]
["bitfinex","BTCUSD",1754152380211,5.53602898,113140.0,113130.0,0.38372949]
["bitfinex","BTCUSD",1754152380396,5.53602898,113140.0,113130.0,0.38581949]
["bitfinex","BTCUSD",1754152381643,5.53602898,113140.0,113130.0,0.05686902]
["bitfinex","BTCUSD",1754152381849,5.53602898,113140.0,113130.0,0.38581949]
["bitfinex","BTCUSD",1754152383095,5.53602898,113140.0,113130.0,0.05686902]
["bitfinex","BTCUSD",1754152383296,5.53602898,113140.0,113130.0,0.38581949]
["bitfinex","BTCUSD",1754152383746,5.52219001,113140.0,113130.0,0.38581949]
["bitfinex","BTCUSD",1754152384537,5.52219001,113140.0,113130.0,0.38372949]
["bitfinex","BTCUSD",1754152384746,5.52219001,113140.0,113130.0,0.05477902]
["bitfinex","BTCUSD",1754152384955,5.52219001,113140.0,113130.0,0.38372949]
["bitfinex","BTCUSD",1754152386101,0.52219001,113140.0,113130.0,0.38372949]
["bitfinex","BTCUSD",1754152386323,5.52219001,113140.0,113130.0,0.38372949]
["bitfinex","BTCUSD",1754152386822,5.52219001,113140.0,113130.0,0.05477902]
["bitfinex","BTCUSD",1754152387046,5.53602911,113140.0,113130.0,0.38372949]
["bitfinex","BTCUSD",1754152387259,5.620229,113140.0,113130.0,0.05477902]
["bitfinex","BTCUSD",1754152387479,5.62022987,113140.0,113130.0,0.38372949]
["bitfinex","BTCUSD",1754152388985,5.61962987,113140.0,113130.0,0.38372949]
["bitfinex","BTCUSD",1754152389420,5.53542998,113140.0,113130.0,0.38372949]
["bitfinex","BTCUSD",1754152389879,5.53542998,113140.0,113130.0,0.05477902]
["bitfinex","BTCUSD",1754152390072,5.53542998,113140.0,113130.0,0.38372949]
["bitfinex","BTCUSD",1754152390943,5.53542998,113140.0,113130.0,0.05477902]
["bitfinex","BTCUSD",1754152391158,5.53542998,113140.0,113130.0,0.38372949]
["bitfinex","BTCUSD",1754152391368,5.53542998,113140.0,113130.0,0.05477902]
["bitfinex","BTCUSD",1754152391617,5.53542998,113140.0,113130.0,0.38372949]
["bitfinex","BTCUSD",1754152392972,5.61974987,113140.0,113130.0,0.38372949]
["bitfinex","BTCUSD",1754152394499,5.46587077,113140.0,113130.0,0.38372949]
["bitfinex","BTCUSD",1754152394706,5.60591077,113140.0,113130.0,0.38372949]
["bitfinex","BTCUSD",1754152395970,5.52171088,113140.0,113130.0,0.38372949]
["bitfinex","BTCUSD",1754152396606,5.52171088,113140.0,113130.0,0.05176902]
["bitfinex","BTCUSD",1754152396822,5.52171088,113140.0,113130.0,0.38071949]
["bitfinex","BTCUSD",1754152397030,5.54829588,113140.0,113130.0,0.38071949]
["bitfinex","BTCUSD",1754152397232,5.87724635,113140.0,113130.0,0.05176902]
["bitfinex","BTCUSD",1754152397440,5.8910859,113140.0,113130.0,0.05176902]
["bitfinex","BTCUSD",1754152397675,5.97528579,113140.0,113130.0,0.05176902]
["bitfinex","BTCUSD",1754152397885,5.64633532,113140.0,113130.0,0.38071949]
["bitfinex","BTCUSD",1754152398327,5.64633532,113140.0,113130.0,0.05176902]
["bitfinex","BTCUSD",1754152398759,5.64633532,113140.0,113130.0,0.38071949]
["bitfinex","BTCUSD",1754152399188,5.64633532,113140.0,113130.0,0.05176902]
["bitfinex","BTCUSD",1754152399397,0.64633532,113140.0,113130.0,0.05176902]
["bitfinex","BTCUSD",1754152399608,5.64633532,113140.0,113130.0,0.05176902]
["bitfinex","BTCUSD",1754152399817,5.64633532,113140.0,113130.0,0.38071949]
["bitfinex","BTCUSD",1754152400240,5.64633532,113140.0,113130.0,0.05176902]
["bitfinex","BTCUSD",1754152400886,5.56213543,113140.0,113130.0,0.05176902]
["bitfinex","BTCUSD",1754152401108,5.56213543,113140.0,113130.0,0.05477902]
["bitfinex","BTCUSD",1754152401848,5.56213543,113140.0,113130.0,0.38372949]
["bitfinex","BTCUSD",1754152402155,5.56213543,113140.0,113130.0,0.05477902]
["bitfinex","BTCUSD",1754152402382,5.56213543,113140.0,113130.0,0.01744902]
["bitfinex","BTCUSD",1754152402610,5.64633532,113140.0,113130.0,0.38154949]
["bitfinex","BTCUSD",1754152403054,5.64633532,113140.0,113130.0,0.05259902]
["bitfinex","BTCUSD",1754152403282,5.64633532,113140.0,113130.0,0.38154949]
["bitfinex","BTCUSD",1754152403993,5.56213543,113140.0,113130.0,0.38455949]
["bitfinex","BTCUSD",1754152404215,5.56213543,113140.0,113130.0,0.05560902]
["bitfinex","BTCUSD",1754152404446,5.56213543,113140.0,113130.0,0.38455949]
["bitfinex","BTCUSD",1754152405588,5.56213543,113140.0,113130.0,0.38154949]
["bitfinex","BTCUSD",1754152405798,5.56213543,113140.0,113130.0,0.05259902]
["bitfinex","BTCUSD",1754152406021,5.64633532,113140.0,113130.0,0.05259902]
["bitfinex","BTCUSD",1754152406239,0.64633532,113140.0,113130.0,0.05259902]
["bitfinex","BTCUSD",1754152406457,5.64633532,113140.0,113130.0,0.05259902]
["bitfinex","BTCUSD",1754152406678,5.97528579,113140.0,113130.0,0.01744902]
["bitfinex","BTCUSD",1754152407145,5.64633532,113140.0,113130.0,0.34639949]
["bitfinex","BTCUSD",1754152407366,5.64633532,113140.0,113130.0,0.01744902]
["bitfinex","BTCUSD",1754152407586,5.56213543,113140.0,113130.0,0.05229902]
["bitfinex","BTCUSD",1754152408790,5.56213543,113140.0,113130.0,0.38124949]
["bitfinex","BTCUSD",1754152409869,5.56213543,113140.0,113130.0,0.05229902]
["bitfinex","BTCUSD",1754152410088,5.56213543,113140.0,113130.0,0.38124949]
["bitfinex","BTCUSD",1754152410301,0.56213607,113140.0,113130.0,0.05229902]
["bitfinex","BTCUSD",1754152410512,5.56213607,113140.0,113130.0,0.05229902]
["bitfinex","BTCUSD",1754152410735,5.56213607,113140.0,113130.0,0.38124949]
["bitfinex","BTCUSD",1754152411179,5.64633596,113140.0,113130.0,0.05229902]
["bitfinex","BTCUSD",1754152412278,5.64633596,113140.0,113130.0,0.01744902]
["bitfinex","BTCUSD",1754152412724,5.97528643,113140.0,113130.0,0.05229902]
["bitfinex","BTCUSD",1754152413176,5.9752853,113140.0,113130.0,0.05229902]
["bitfinex","BTCUSD",1754152413420,5.64633483,113140.0,113130.0,0.05229902]
["bitfinex","BTCUSD",1754152413872,5.63249528,113140.0,113130.0,0.05229902]
["bitfinex","BTCUSD",1754152414078,5.96144575,113140.0,113130.0,0.05229902]
["bitfinex","BTCUSD",1754152414788,6.15113622,113140.0,113120.0,0.03485]
["bitfinex","BTCUSD",1754152415014,5.34,113120.0,113110.0,0.37159947]
["bitfinex","BTCUSD",1754152415225,5.48148,113120.0,113110.0,0.009849]
["bitfinex","BTCUSD",1754152415437,5.479,113120.0,113110.0,0.35624849]
["bitfinex","BTCUSD",1754152415652,5.505588,113120.0,113110.0,0.39109849]
["bitfinex","BTCUSD",1754152415882,5.506288,113120.0,113110.0,0.39109849]
["bitfinex","BTCUSD",1754152416128,5.506288,113120.0,113110.0,0.39409849]
["bitfinex","BTCUSD",1754152416357,5.506288,113120.0,113110.0,0.39414647]
["bitfinex","BTCUSD",1754152416570,5.506288,113120.0,113110.0,0.062196]
["bitfinex","BTCUSD",1754152416777,5.506288,113120.0,113110.0,0.063196]
["bitfinex","BTCUSD",1754152417227,5.505588,113120.0,113110.0,0.063196]
["bitfinex","BTCUSD",1754152417480,5.506288,113120.0,113110.0,0.023326]
["bitfinex","BTCUSD",1754152417719,5.506288,113120.0,113110.0,0.38712647]
["bitfinex","BTCUSD",1754152417975,5.506288,113120.0,113110.0,0.058176]
["bitfinex","BTCUSD",1754152418197,5.52012972,113120.0,113110.0,0.38712647]
["bitfinex","BTCUSD",1754152418428,5.52012972,113120.0,113110.0,0.058176]
["bitfinex","BTCUSD",1754152418643,5.52012972,113120.0,113110.0,0.39009647]
["bitfinex","BTCUSD",1754152418874,5.52012972,113120.0,113110.0,0.063196]
["bitfinex","BTCUSD",1754152419112,5.51942972,113120.0,113110.0,0.39214647]
["bitfinex","BTCUSD",1754152419612,0.18190972,113120.0,113110.0,0.39214647]
["bitfinex","BTCUSD",1754152419877,5.20519876,113120.0,113110.0,0.39214647]
["bitfinex","BTCUSD",1754152420625,5.20519876,113120.0,113110.0,0.72109694]
["bitfinex","BTCUSD",1754152420626,0.20587876,113120.0,113110.0,0.72109694]
["bitfinex","BTCUSD",1754152420853,0.06371876,113120.0,113110.0,0.80529683]
["bitfinex","BTCUSD",1754152421068,0.06371876,113120.0,113110.0,0.94749683]
["bitfinex","BTCUSD",1754152421329,0.03713076,113120.0,113110.0,0.94749683]
["bitfinex","BTCUSD",1754152421762,0.03713076,113120.0,113110.0,0.28959589]
["bitfinex","BTCUSD",1754152421975,0.53713076,113120.0,113110.0,0.61854636]
["bitfinex","BTCUSD",1754152422919,0.03713076,113120.0,113110.0,0.61854636]
["bitfinex","BTCUSD",1754152423140,0.53713076,113120.0,113110.0,0.61854636]
["bitfinex","BTCUSD",1754152423353,0.53713076,113120.0,113110.0,0.28959589]
["bitfinex","BTCUSD",1754152423571,0.53713076,113120.0,113110.0,0.61854636]
["bitfinex","BTCUSD",1754152423793,0.52328904,113120.0,113110.0,0.61854636]
["bitfinex","BTCUSD",1754152424016,0.02328904,113120.0,113110.0,0.61854636]
["bitfinex","BTCUSD",1754152424444,5.0,113120.0,113110.0,0.61854636]
["bitfinex","BTCUSD",1754152424669,5.0,113120.0,113110.0,0.94749683]
["bitfinex","BTCUSD",1754152425126,0.14212,113130.0,113120.0,0.01744902]
["bitfinex","BTCUSD",1754152425336,0.14212,113130.0,113120.0,0.71521996]
["bitfinex","BTCUSD",1754152425337,5.0,113130.0,113120.0,0.71521996]
["bitfinex","BTCUSD",1754152425794,5.0,113130.0,113120.0,0.05731902]
["bitfinex","BTCUSD",1754152426015,5.0,113130.0,113120.0,0.71521996]
["bitfinex","BTCUSD",1754152426508,0.14204,113130.0,113120.0,0.71521996]
["bitfinex","BTCUSD",1754152426756,0.02302935,113130.0,113120.0,0.71521996]
["bitfinex","BTCUSD",1754152426982,0.0368696,113130.0,113120.0,0.05731902]
["bitfinex","BTCUSD",1754152427223,0.01384025,113130.0,113120.0,0.71521996]
["bitfinex","BTCUSD",1754152427950,0.01384025,113130.0,113120.0,0.05731902]
["bitfinex","BTCUSD",1754152428661,0.01384025,113130.0,113120.0,0.71521996]
["bitfinex","BTCUSD",1754152429149,0.01384025,113130.0,113120.0,0.05731902]
["bitfinex","BTCUSD",1754152429619,0.01384025,113130.0,113120.0,0.71521996]
["bitfinex","BTCUSD",1754152430399,0.01384025,113130.0,113120.0,0.05731902]
["bitfinex","BTCUSD",1754152430711,0.03762403,113130.0,113120.0,0.05731902]
["bitfinex","BTCUSD",1754152430950,0.03762403,113130.0,113120.0,0.38626949]
["bitfinex","BTCUSD",1754152431190,0.03762403,113130.0,113120.0,0.36677047]
["bitfinex","BTCUSD",1754152431417,0.03762403,113130.0,113120.0,0.38421949]
["bitfinex","BTCUSD",1754152431647,0.03762403,113130.0,113120.0,0.05731902]
["bitfinex","BTCUSD",1754152431859,0.03762403,113130.0,113120.0,0.38626949]
["bitfinex","BTCUSD",1754152432521,0.51950403,113130.0,113120.0,0.38626949]
["bitfinex","BTCUSD",1754152432733,0.51950403,113130.0,113120.0,0.05731902]
["bitfinex","BTCUSD",1754152432965,0.51950403,113130.0,113120.0,0.38626949]
["bitfinex","BTCUSD",1754152433182,0.59230953,113130.0,113120.0,0.01744902]
["bitfinex","BTCUSD",1754152433616,0.51950403,113130.0,113120.0,0.01744902]
["bitfinex","BTCUSD",1754152433831,0.50566378,113130.0,113120.0,0.05229902]
["bitfinex","BTCUSD",1754152434044,0.50566378,113130.0,113120.0,0.38124949]
["bitfinex","BTCUSD",1754152434497,0.50566378,113130.0,113120.0,0.05526902]
["bitfinex","BTCUSD",1754152434707,0.50566378,113130.0,113120.0,0.38421949]
["bitfinex","BTCUSD",1754152435768,0.50566378,113130.0,113120.0,0.05526902]
["bitfinex","BTCUSD",1754152435981,0.50566378,113130.0,113120.0,0.38421949]
["bitfinex","BTCUSD",1754152437290,0.50566378,113130.0,113120.0,0.05526902]
["bitfinex","BTCUSD",1754152437993,0.50566378,113130.0,113120.0,0.38421949]
["bitfinex","BTCUSD",1754152438231,0.51950418,113130.0,113120.0,0.38421949]
["bitfinex","BTCUSD",1754152439171,0.51950418,113130.0,113120.0,0.05526902]
["bitfinex","BTCUSD",1754152439399,0.51950418,113130.0,113120.0,0.38421949]
["bitfinex","BTCUSD",1754152441838,0.51950418,113130.0,113120.0,0.05526902]
["bitfinex","BTCUSD",1754152442047,0.51950418,113130.0,113120.0,0.38421949]
["bitfinex","BTCUSD",1754152442253,0.51950418,113130.0,113120.0,0.05526902]
["bitfinex","BTCUSD",1754152442440,0.51950418,113130.0,113120.0,0.38421949]
["bitfinex","BTCUSD",1754152443126,0.51950418,113130.0,113120.0,0.05526902]
["bitfinex","BTCUSD",1754152443343,0.51950418,113130.0,113120.0,0.38421949]
["bitfinex","BTCUSD",1754152443814,0.50566378,113130.0,113120.0,0.38421949]
["bitfinex","BTCUSD",1754152444061,0.50566378,113130.0,113120.0,0.05526902]
["bitfinex","BTCUSD",1754152444265,0.50494378,113130.0,113120.0,0.38421949]
["bitfinex","BTCUSD",1754152444491,5.91809414,113130.0,113120.0,0.01744902]
["bitfinex","BTCUSD",1754152445383,5.91809414,113130.0,113120.0,0.05108902]
["bitfinex","BTCUSD",1754152446546,0.58914367,113130.0,113120.0,0.05108902]
["bitfinex","BTCUSD",1754152446775,5.58914367,113130.0,113120.0,0.05108902]
["bitfinex","BTCUSD",1754152446993,5.92430076,113130.0,113120.0,0.05108902]
["bitfinex","BTCUSD",1754152447207,5.94468114,113130.0,113120.0,0.05108902]
["bitfinex","BTCUSD",1754152447652,5.62193806,113130.0,113120.0,0.05108902]
["bitfinex","BTCUSD",1754152447904,5.95088853,113130.0,113120.0,0.05108902]
["bitfinex","BTCUSD",1754152448125,5.62957156,113130.0,113120.0,0.05108902]
["bitfinex","BTCUSD",1754152448368,5.63577899,113130.0,113120.0,0.05108902]
["bitfinex","BTCUSD",1754152448596,5.63577899,113130.0,113120.0,0.01744902]
["bitfinex","BTCUSD",1754152448849,5.63577899,113130.0,113120.0,0.05108902]
["bitfinex","BTCUSD",1754152449058,5.64405671,113130.0,113120.0,0.38003949]
["bitfinex","BTCUSD",1754152449495,5.64405671,113130.0,113120.0,0.05402902]
["bitfinex","BTCUSD",1754152449713,5.64405671,113130.0,113120.0,0.03658]
["bitfinex","BTCUSD",1754152450152,5.64405671,113130.0,113120.0,0.36553047]
["bitfinex","BTCUSD",1754152450368,5.64405671,113130.0,113120.0,0.03658]
["bitfinex","BTCUSD",1754152450630,5.64405671,113130.0,113120.0,0.03364]
["bitfinex","BTCUSD",1754152451319,0.55985682,113130.0,113120.0,0.36259047]
["bitfinex","BTCUSD",1754152451531,5.55985682,113130.0,113120.0,0.03364]
["bitfinex","BTCUSD",1754152451761,5.55985682,113130.0,113120.0,0.36259047]
["bitfinex","BTCUSD",1754152452240,5.5515791,113130.0,113120.0,0.36259047]
["bitfinex","BTCUSD",1754152452466,5.55985868,113130.0,113120.0,0.03364]
["bitfinex","BTCUSD",1754152452958,5.55986047,113130.0,113120.0,0.03364]
["bitfinex","BTCUSD",1754152453624,5.74765094,113130.0,113120.0,0.03364]
["bitfinex","BTCUSD",1754152453847,5.89317094,113130.0,113120.0,0.03364]
["bitfinex","BTCUSD",1754152454077,5.87933005,113130.0,113120.0,0.03364]
["bitfinex","BTCUSD",1754152454763,5.55045958,113130.0,113120.0,0.03364]
["bitfinex","BTCUSD",1754152455450,5.55037958,113130.0,113120.0,0.36259047]
["bitfinex","BTCUSD",1754152455678,5.55037958,113130.0,113120.0,0.03364]
["bitfinex","BTCUSD",1754152457018,5.56422068,113130.0,113120.0,0.03658]
["bitfinex","BTCUSD",1754152457236,5.56422068,113130.0,113110.0,0.00487698]
["bitfinex","BTCUSD",1754152457459,5.0,113120.0,113110.0,0.055966]
["bitfinex","BTCUSD",1754152457676,5.14628,113120.0,113110.0,0.38996647]
["bitfinex","BTCUSD",1754152457887,5.14628,113120.0,113110.0,0.061016]
["bitfinex","BTCUSD",1754152458102,5.14628,113120.0,113110.0,0.38996647]
["bitfinex","BTCUSD",1754152458321,5.14628,113120.0,113110.0,0.061016]
["bitfinex","BTCUSD",1754152458560,5.14628,113120.0,113110.0,0.38996647]
["bitfinex","BTCUSD",1754152458820,5.14628,113120.0,113110.0,0.061016]
["bitfinex","BTCUSD",1754152459037,5.14628,113120.0,113110.0,0.38996647]
["bitfinex","BTCUSD",1754152459489,5.14628,113120.0,113110.0,0.061016]
["bitfinex","BTCUSD",1754152460215,5.14628,113120.0,113110.0,0.39096647]
["bitfinex","BTCUSD",1754152460436,5.0,113120.0,113110.0,0.062016]
["bitfinex","BTCUSD",1754152460665,5.1468,113120.0,113110.0,0.71991694]
["bitfinex","BTCUSD",1754152460875,5.1468,113120.0,113110.0,0.3909761]
["bitfinex","BTCUSD",1754152461332,5.0,113120.0,113110.0,0.3909761]
["bitfinex","BTCUSD",1754152461557,0.37692488,113130.0,113120.0,0.01744902]
["bitfinex","BTCUSD",1754152461558,0.52376488,113130.0,113120.0,0.01744902]
["bitfinex","BTCUSD",1754152461778,0.52376488,113130.0,113120.0,0.34851912]
["bitfinex","BTCUSD",1754152461999,0.52376488,113130.0,113120.0,0.38509912]
["bitfinex","BTCUSD",1754152462219,0.37692488,113130.0,113120.0,0.38509912]
["bitfinex","BTCUSD",1754152462440,0.52384488,113130.0,113120.0,0.38509912]
["bitfinex","BTCUSD",1754152463309,0.37692488,113130.0,113120.0,0.38509912]
["bitfinex","BTCUSD",1754152463526,0.52380488,113130.0,113120.0,0.05613902]
["bitfinex","BTCUSD",1754152463743,0.37692488,113130.0,113120.0,0.38509912]
["bitfinex","BTCUSD",1754152463958,0.50984378,113130.0,113120.0,0.38509912]
["bitfinex","BTCUSD",1754152464382,0.50984378,113130.0,113120.0,0.05613902]
["bitfinex","BTCUSD",1754152464596,0.50984378,113130.0,113120.0,0.38509912]
["bitfinex","BTCUSD",1754152465026,0.50984378,113130.0,113120.0,0.05613902]
["bitfinex","BTCUSD",1754152465246,0.50984378,113130.0,113120.0,0.38509912]
["bitfinex","BTCUSD",1754152465902,0.50984378,113130.0,113120.0,0.05613902]
["bitfinex","BTCUSD",1754152466135,0.50984378,113130.0,113120.0,0.38509912]
["bitfinex","BTCUSD",1754152466564,0.36308378,113130.0,113120.0,0.79825911]
["bitfinex","BTCUSD",1754152466777,0.36308378,113130.0,113120.0,0.94521911]
["bitfinex","BTCUSD",1754152467234,0.36308378,113130.0,113120.0,0.61625901]
["bitfinex","BTCUSD",1754152468100,0.37692354,113130.0,113120.0,0.61725901]
["bitfinex","BTCUSD",1754152468532,0.37692354,113130.0,113120.0,0.28829891]
["bitfinex","BTCUSD",1754152468711,0.37692354,113130.0,113120.0,0.61725901]
["bitfinex","BTCUSD",1754152469176,0.37692354,113130.0,113120.0,0.94621911]
["bitfinex","BTCUSD",1754152469809,0.37692354,113130.0,113120.0,0.61725901]
["bitfinex","BTCUSD",1754152470034,0.35383976,113130.0,113120.0,0.94621911]
["bitfinex","BTCUSD",1754152477871,0.01383976,113130.0,113120.0,0.94621911]
["bitfinex","BTCUSD",1754152478296,0.34,113140.0,113130.0,0.01744902]
["bitfinex","BTCUSD",1754152478538,0.34,113140.0,113130.0,0.10587875]
["bitfinex","BTCUSD",1754152478790,0.34,113140.0,113130.0,0.80006895]
["bitfinex","BTCUSD",1754152479037,0.34,113140.0,113130.0,0.79785911]
["bitfinex","BTCUSD",1754152479898,0.34,113140.0,113130.0,0.80185911]
["bitfinex","BTCUSD",1754152480337,0.34,113140.0,113130.0,0.80385911]
["bitfinex","BTCUSD",1754152481191,0.35383759,113140.0,113130.0,0.80385911]
["bitfinex","BTCUSD",1754152481409,0.35311759,113140.0,113130.0,0.80385911]
["bitfinex","BTCUSD",1754152482253,0.3530334,113140.0,113130.0,0.80385911]
["bitfinex","BTCUSD",1754152482693,0.3530334,113140.0,113130.0,0.78641009]
["bitfinex","BTCUSD",1754152483967,0.3530334,113140.0,113130.0,0.80385911]
["bitfinex","BTCUSD",1754152489369,0.01383759,113140.0,113130.0,1.13281921]
["bitfinex","BTCUSD",1754152489892,0.16646433,113170.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1754152490083,0.02022433,113170.0,113160.0,0.67738922]
["bitfinex","BTCUSD",1754152490296,0.02092433,113170.0,113160.0,0.01946902]
["bitfinex","BTCUSD",1754152490505,0.0007,113170.0,113160.0,0.71365922]
["bitfinex","BTCUSD",1754152491356,0.00117984,113170.0,113160.0,0.71365922]
["bitfinex","BTCUSD",1754152492219,0.00047984,113170.0,113160.0,0.71365922]
["bitfinex","BTCUSD",1754152492450,0.01431402,113170.0,113160.0,0.79785911]
["bitfinex","BTCUSD",1754152493487,0.03437462,113170.0,113160.0,0.79785911]
["bitfinex","BTCUSD",1754152493742,0.03437462,113170.0,113160.0,0.79885911]
["bitfinex","BTCUSD",1754152493992,0.01431402,113170.0,113160.0,0.79885911]
["bitfinex","BTCUSD",1754152494203,0.00047984,113170.0,113160.0,0.79885911]
["bitfinex","BTCUSD",1754152494839,0.00047984,113170.0,113160.0,0.14093891]
["bitfinex","BTCUSD",1754152495084,0.00047984,113170.0,113160.0,0.80106837]
["bitfinex","BTCUSD",1754152495306,0.00047984,113170.0,113160.0,0.79885911]
["bitfinex","BTCUSD",1754152497185,0.01431391,113170.0,113160.0,0.79885911]
["bitfinex","BTCUSD",1754152497614,0.03461258,113170.0,113160.0,0.79885911]
["bitfinex","BTCUSD",1754152497849,0.01431391,113170.0,113160.0,0.79885911]
["bitfinex","BTCUSD",1754152499754,0.01431391,113170.0,113160.0,0.14093891]
["bitfinex","BTCUSD",1754152499975,0.01431391,113170.0,113160.0,0.80106837]
["bitfinex","BTCUSD",1754152500200,0.01431391,113170.0,113160.0,0.79885911]
["bitfinex","BTCUSD",1754152500413,0.01501391,113170.0,113160.0,0.46989901]
["bitfinex","BTCUSD",1754152500620,0.01501391,113170.0,113160.0,0.94324911]
["bitfinex","BTCUSD",1754152500975,0.01501391,113170.0,113160.0,0.61736901]
["bitfinex","BTCUSD",1754152501179,0.03461325,113170.0,113160.0,0.61941901]
["bitfinex","BTCUSD",1754152501405,0.03461325,113170.0,113160.0,0.61937901]
["bitfinex","BTCUSD",1754152501623,0.01431391,113170.0,113160.0,0.61937901]
["bitfinex","BTCUSD",1754152502023,0.01431391,113170.0,113160.0,0.94833911]
["bitfinex","BTCUSD",1754152503886,0.01431391,113170.0,113160.0,0.29041891]
["bitfinex","BTCUSD",1754152504141,0.01431391,113170.0,113160.0,0.94833911]
["bitfinex","BTCUSD",1754152504361,0.03235454,113170.0,113160.0,0.94833911]
["bitfinex","BTCUSD",1754152505368,0.01431391,113170.0,113160.0,0.94833911]
["bitfinex","BTCUSD",1754152505807,0.01431391,113170.0,113160.0,0.29041891]
["bitfinex","BTCUSD",1754152506472,0.01431391,113170.0,113160.0,0.94833911]
["bitfinex","BTCUSD",1754152507615,0.00047984,113170.0,113160.0,0.94833911]
["bitfinex","BTCUSD",1754152509768,0.026574,113190.0,113180.0,0.01744902]
["bitfinex","BTCUSD",1754152510039,0.04183034,113190.0,113180.0,0.34640912]
["bitfinex","BTCUSD",1754152510345,0.05914197,113190.0,113180.0,0.49512912]
["bitfinex","BTCUSD",1754152510388,0.07297468,113190.0,113180.0,0.49512912]
["bitfinex","BTCUSD",1754152510565,0.07297468,113190.0,113180.0,0.52858912]
["bitfinex","BTCUSD",1754152511447,0.10015229,113190.0,113180.0,0.52858912]
["bitfinex","BTCUSD",1754152511671,0.44015229,113190.0,113180.0,0.52858912]
["bitfinex","BTCUSD",1754152511893,0.44115229,113190.0,113180.0,0.52858912]
["bitfinex","BTCUSD",1754152512109,0.44115229,113190.0,113180.0,0.49512912]
["bitfinex","BTCUSD",1754152512332,0.44115229,113190.0,113180.0,0.16616902]
["bitfinex","BTCUSD",1754152512551,0.44245229,113190.0,113180.0,0.86267922]
["bitfinex","BTCUSD",1754152512776,0.38870068,113190.0,113180.0,0.86267922]
["bitfinex","BTCUSD",1754152513048,0.04249858,113190.0,113180.0,0.94687911]
["bitfinex","BTCUSD",1754152513272,0.02866587,113190.0,113180.0,0.94687911]
["bitfinex","BTCUSD",1754152513498,0.02566587,113190.0,113180.0,0.94687911]
["bitfinex","BTCUSD",1754152513958,0.01035424,113190.0,113180.0,0.94687911]
["bitfinex","BTCUSD",1754152514234,0.00835424,113190.0,113180.0,0.94687911]
["bitfinex","BTCUSD",1754152514678,8.478e-05,113190.0,113180.0,0.94687911]
["bitfinex","BTCUSD",1754152515315,0.01853595,113190.0,113180.0,0.94687911]
["bitfinex","BTCUSD",1754152515555,0.00100061,113190.0,113180.0,0.28995891]
["bitfinex","BTCUSD",1754152515786,6.1e-07,113190.0,113180.0,0.94787911]
["bitfinex","BTCUSD",1754152516439,0.0138311,113190.0,113180.0,0.94787911]
["bitfinex","BTCUSD",1754152516915,0.0138311,113190.0,113180.0,0.94687911]
["bitfinex","BTCUSD",1754152517363,0.0138311,113190.0,113180.0,0.95187911]
["bitfinex","BTCUSD",1754152518054,0.0138311,113190.0,113180.0,0.29395891]
["bitfinex","BTCUSD",1754152518273,0.0138311,113190.0,113180.0,0.95187911]
["bitfinex","BTCUSD",1754152518480,0.0138311,113190.0,113180.0,0.94787911]
["bitfinex","BTCUSD",1754152518909,0.0138311,113190.0,113180.0,0.95287911]
["bitfinex","BTCUSD",1754152520434,0.0138311,113190.0,113180.0,0.29495891]
["bitfinex","BTCUSD",1754152520685,0.0138311,113190.0,113180.0,0.95287911]
["bitfinex","BTCUSD",1754152521341,0.0138311,113190.0,113180.0,0.62351901]
["bitfinex","BTCUSD",1754152521794,0.0138311,113190.0,113180.0,0.60906999]
["bitfinex","BTCUSD",1754152522039,0.0138311,113190.0,113180.0,0.62651901]
["bitfinex","BTCUSD",1754152522265,0.0138311,113190.0,113180.0,0.47719901]
["bitfinex","BTCUSD",1754152522496,0.0145311,113190.0,113180.0,0.60381999]
["bitfinex","BTCUSD",1754152522917,0.0145311,113190.0,113180.0,0.62126901]
["bitfinex","BTCUSD",1754152523148,0.0145311,113190.0,113180.0,0.61626901]
["bitfinex","BTCUSD",1754152523373,0.0145311,113190.0,113180.0,0.61934901]
["bitfinex","BTCUSD",1754152523593,0.0145311,113190.0,113180.0,0.62234901]
["bitfinex","BTCUSD",1754152523813,0.00070061,113190.0,113180.0,0.62234901]
["bitfinex","BTCUSD",1754152524036,0.00070061,113190.0,113180.0,0.61926901]
["bitfinex","BTCUSD",1754152524277,0.00070061,113190.0,113180.0,0.47006901]
["bitfinex","BTCUSD",1754152524512,0.00070061,113190.0,113180.0,0.61914901]
["bitfinex","BTCUSD",1754152524942,0.00070061,113190.0,113180.0,0.61614901]
["bitfinex","BTCUSD",1754152525380,0.00070061,113190.0,113180.0,0.61814901]
["bitfinex","BTCUSD",1754152525603,0.00070061,113190.0,113180.0,0.62123901]
["bitfinex","BTCUSD",1754152525815,0.00070061,113190.0,113180.0,0.61823901]
["bitfinex","BTCUSD",1754152526245,0.00070061,113190.0,113180.0,0.62039901]
["bitfinex","BTCUSD",1754152526467,0.00070061,113190.0,113180.0,0.29143891]
["bitfinex","BTCUSD",1754152526713,0.01453207,113190.0,113180.0,0.61823901]
["bitfinex","BTCUSD",1754152527563,0.01453207,113190.0,113180.0,0.62087901]
["bitfinex","BTCUSD",1754152527787,0.01453207,113190.0,113180.0,0.46906901]
["bitfinex","BTCUSD",1754152528014,0.02324206,113190.0,113180.0,0.15356]
["bitfinex","BTCUSD",1754152528268,0.35497207,113190.0,113180.0,0.15056]
["bitfinex","BTCUSD",1754152528487,0.35497207,113190.0,113180.0,0.15256]
["bitfinex","BTCUSD",1754152528928,0.35497207,113190.0,113180.0,0.4813601]
["bitfinex","BTCUSD",1754152528929,0.35453207,113190.0,113180.0,0.4813601]
["bitfinex","BTCUSD",1754152529146,0.35453207,113190.0,113170.0,0.03591]
["bitfinex","BTCUSD",1754152529379,0.35453207,113190.0,113180.0,0.3299601]
["bitfinex","BTCUSD",1754152529806,0.35453207,113190.0,113180.0,0.4782801]
["bitfinex","BTCUSD",1754152530014,0.36280248,113190.0,113180.0,0.14932]
["bitfinex","BTCUSD",1754152530432,0.86280248,113190.0,113180.0,0.18214]
["bitfinex","BTCUSD",1754152530646,0.36280248,113190.0,113180.0,0.5111001]
["bitfinex","BTCUSD",1754152530850,0.36280248,113190.0,113180.0,0.3627801]
["bitfinex","BTCUSD",1754152531272,0.36280248,113190.0,113180.0,0.5099401]
["bitfinex","BTCUSD",1754152531697,0.36280248,113190.0,113180.0,0.18098]
["bitfinex","BTCUSD",1754152531919,0.36280248,113190.0,113180.0,0.14816]
["bitfinex","BTCUSD",1754152532972,0.36280248,113190.0,113180.0,0.14808]
["bitfinex","BTCUSD",1754152533176,0.36280248,113190.0,113170.0,0.3648701]
["bitfinex","BTCUSD",1754152533384,0.34,113180.0,113160.0,0.3648701]
["bitfinex","BTCUSD",1754152533595,0.34,113180.0,113160.0,0.59706999]
["bitfinex","BTCUSD",1754152533807,0.366572,113180.0,113160.0,0.59706999]
["bitfinex","BTCUSD",1754152534006,0.366572,113180.0,113170.0,0.03282]
["bitfinex","BTCUSD",1754152534218,0.367272,113180.0,113170.0,0.3617801]
["bitfinex","BTCUSD",1754152534434,0.367272,113180.0,113170.0,0.5150301]
["bitfinex","BTCUSD",1754152534632,0.366572,113180.0,113170.0,0.5150301]
["bitfinex","BTCUSD",1754152535095,0.366572,113180.0,113170.0,0.3670301]
["bitfinex","BTCUSD",1754152535272,0.366572,113180.0,113170.0,0.5161901]
["bitfinex","BTCUSD",1754152535785,0.366572,113180.0,113170.0,0.5151901]
["bitfinex","BTCUSD",1754152536000,0.026572,113180.0,113170.0,0.53663912]
["bitfinex","BTCUSD",1754152536210,0.366572,113180.0,113170.0,0.53663912]
["bitfinex","BTCUSD",1754152537312,0.026572,113180.0,113170.0,0.53663912]
["bitfinex","BTCUSD",1754152537961,0.026572,113180.0,113170.0,0.20767902]
["bitfinex","BTCUSD",1754152538176,0.026572,113180.0,113170.0,0.53663912]
["bitfinex","BTCUSD",1754152538385,0.026572,113180.0,113170.0,0.20767902]
["bitfinex","BTCUSD",1754152538591,0.026572,113180.0,113170.0,0.53663912]
["bitfinex","BTCUSD",1754152539875,0.026572,113180.0,113170.0,0.20767902]
["bitfinex","BTCUSD",1754152540089,0.026572,113180.0,113170.0,0.53663912]
["bitfinex","BTCUSD",1754152541578,0.027272,113180.0,113170.0,0.05951902]
["bitfinex","BTCUSD",1754152541796,5.367272,113180.0,113170.0,0.03682]
["bitfinex","BTCUSD",1754152542032,0.367272,113180.0,113170.0,0.15172]
["bitfinex","BTCUSD",1754152544437,0.367272,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1754152545735,5.8441121,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1754152546887,5.515152,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1754152547105,5.85237709,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1754152547316,5.85237709,113180.0,113170.0,0.00048]
["bitfinex","BTCUSD",1754152547969,5.0,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1754152548183,5.0007,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1754152548649,5.0007,113170.0,113160.0,0.05782]
["bitfinex","BTCUSD",1754152548878,5.01453547,113170.0,113160.0,0.05782]
["bitfinex","BTCUSD",1754152550187,5.00953547,113170.0,113160.0,0.05782]
["bitfinex","BTCUSD",1754152550629,5.00953547,113170.0,113160.0,0.05882]
["bitfinex","BTCUSD",1754152550630,0.01453547,113170.0,113160.0,0.05882]
["bitfinex","BTCUSD",1754152550846,5.01453547,113170.0,113160.0,0.05882]
["bitfinex","BTCUSD",1754152551488,5.01453547,113170.0,113160.0,0.026]
["bitfinex","BTCUSD",1754152551716,5.34349557,113170.0,113160.0,0.026]
["bitfinex","BTCUSD",1754152551947,5.70997263,113170.0,113160.0,0.026]
["bitfinex","BTCUSD",1754152552170,5.71822963,113170.0,113160.0,0.026]
["bitfinex","BTCUSD",1754152552611,5.72442069,113170.0,113160.0,0.026]
["bitfinex","BTCUSD",1754152554547,5.71058522,113170.0,113160.0,0.026]
["bitfinex","BTCUSD",1754152554815,5.71057924,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1754152555057,5.71257924,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1754152555899,0.71257924,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1754152556104,5.71257924,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1754152556830,5.72906679,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1754152557482,5.74290441,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1754152557695,5.74290204,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1754152558310,5.76948504,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1754152560048,5.44052494,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1754152560265,5.76948504,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1754152561377,5.76904504,113170.0,113160.0,0.05796]
["bitfinex","BTCUSD",1754152561593,5.58586494,113170.0,113160.0,0.06323]
["bitfinex","BTCUSD",1754152561807,5.56937976,113170.0,113160.0,0.06323]
["bitfinex","BTCUSD",1754152562496,5.53711762,113170.0,113160.0,0.06323]
["bitfinex","BTCUSD",1754152562942,0.53711762,113170.0,113160.0,0.06323]
["bitfinex","BTCUSD",1754152563165,5.19719762,113170.0,113160.0,0.06323]
["bitfinex","BTCUSD",1754152563387,5.53719762,113170.0,113160.0,0.06323]
["bitfinex","BTCUSD",1754152563602,5.515103,113170.0,113160.0,0.06323]
["bitfinex","BTCUSD",1754152565590,5.515103,113170.0,113160.0,0.06423]
["bitfinex","BTCUSD",1754152566037,5.513103,113170.0,113160.0,0.06423]
["bitfinex","BTCUSD",1754152566881,5.52693897,113170.0,113160.0,0.06423]
["bitfinex","BTCUSD",1754152567914,5.53518756,113170.0,113160.0,0.06423]
["bitfinex","BTCUSD",1754152571883,5.38866756,113170.0,113160.0,0.06423]
["bitfinex","BTCUSD",1754152572100,5.86942079,113170.0,113160.0,0.06423]
["bitfinex","BTCUSD",1754152572320,5.86322766,113170.0,113160.0,0.06423]
["bitfinex","BTCUSD",1754152573017,5.87012228,113170.0,113160.0,0.06218]
["bitfinex","BTCUSD",1754152573882,5.54116218,113170.0,113160.0,0.06218]
["bitfinex","BTCUSD",1754152574133,5.87013696,113170.0,113160.0,0.06218]
["bitfinex","BTCUSD",1754152574563,5.87013696,113170.0,113160.0,0.06423]
["bitfinex","BTCUSD",1754152575465,5.39487686,113170.0,113160.0,0.06423]
["bitfinex","BTCUSD",1754152575675,5.54035686,113170.0,113160.0,0.06423]
["bitfinex","BTCUSD",1754152577189,5.53416062,113170.0,113160.0,0.06423]
["bitfinex","BTCUSD",1754152578981,0.53416062,113170.0,113160.0,0.06423]
["bitfinex","BTCUSD",1754152579839,0.38868062,113170.0,113160.0,0.06423]
["bitfinex","BTCUSD",1754152580053,0.53368062,113170.0,113160.0,0.06423]
["bitfinex","BTCUSD",1754152580259,0.51984465,113170.0,113160.0,0.06423]
["bitfinex","BTCUSD",1754152581711,0.51985195,113170.0,113160.0,0.06423]
["bitfinex","BTCUSD",1754152583067,0.53368764,113170.0,113160.0,0.06423]
["bitfinex","BTCUSD",1754152583273,0.52517869,113170.0,113160.0,0.06423]
["bitfinex","BTCUSD",1754152584838,0.48476,113170.0,113160.0,0.06423]
["bitfinex","BTCUSD",1754152585256,5.5,113170.0,113160.0,0.06423]
["bitfinex","BTCUSD",1754152585434,5.0,113170.0,113160.0,0.06423]
["bitfinex","BTCUSD",1754152585661,0.34,113170.0,113160.0,0.06423]
["bitfinex","BTCUSD",1754152586962,0.34,113170.0,113160.0,0.63915901]
["bitfinex","BTCUSD",1754152587571,0.01383445,113170.0,113160.0,0.63915901]
["bitfinex","BTCUSD",1754152588398,0.01383445,113170.0,113160.0,0.31019891]
["bitfinex","BTCUSD",1754152588586,0.01383445,113170.0,113160.0,0.63915901]
["bitfinex","BTCUSD",1754152589421,0.01383445,113170.0,113160.0,0.96811911]
["bitfinex","BTCUSD",1754152590480,0.01383445,113170.0,113160.0,0.31019891]
["bitfinex","BTCUSD",1754152590710,0.01383445,113170.0,113160.0,0.63915901]
["bitfinex","BTCUSD",1754152592421,0.01383445,113170.0,113160.0,0.31019891]
["bitfinex","BTCUSD",1754152592637,0.01383445,113170.0,113160.0,0.63915901]
["bitfinex","BTCUSD",1754152593778,0.01383445,113170.0,113160.0,0.31019891]
["bitfinex","BTCUSD",1754152593989,0.01383445,113170.0,113160.0,0.63915901]
["bitfinex","BTCUSD",1754152594425,0.01383445,113170.0,113160.0,0.63867901]
["bitfinex","BTCUSD",1754152596574,0.01383445,113170.0,113160.0,0.30971891]
["bitfinex","BTCUSD",1754152596729,0.01383445,113170.0,113160.0,0.63867901]
["bitfinex","BTCUSD",1754152597302,0.01383445,113170.0,113160.0,0.30971891]
["bitfinex","BTCUSD",1754152597511,0.01383445,113170.0,113160.0,0.63867901]
["bitfinex","BTCUSD",1754152599949,0.01383445,113170.0,113160.0,0.49483901]
["bitfinex","BTCUSD",1754152600165,0.34,113180.0,113170.0,0.01744902]
["bitfinex","BTCUSD",1754152600360,0.3407,113180.0,113170.0,0.10385797]
["bitfinex","BTCUSD",1754152600587,0.3407,113180.0,113170.0,0.28295797]
["bitfinex","BTCUSD",1754152600801,0.3407,113180.0,113170.0,0.60970901]
["bitfinex","BTCUSD",1754152601027,0.34,113180.0,113170.0,0.60970901]
["bitfinex","BTCUSD",1754152601440,0.34,113180.0,113170.0,0.60962901]
["bitfinex","BTCUSD",1754152602246,0.342,113180.0,113170.0,0.46638901]
["bitfinex","BTCUSD",1754152602451,0.342,113180.0,113170.0,0.13742891]
["bitfinex","BTCUSD",1754152602686,0.342,113180.0,113170.0,0.61175807]
["bitfinex","BTCUSD",1754152602866,0.342,113180.0,113170.0,0.60954901]
["bitfinex","BTCUSD",1754152603068,0.35583345,113180.0,113170.0,0.60954901]
["bitfinex","BTCUSD",1754152603503,0.35583345,113180.0,113170.0,0.28058891]
["bitfinex","BTCUSD",1754152603710,0.35583345,113180.0,113170.0,0.60954901]
["bitfinex","BTCUSD",1754152604458,0.342,113180.0,113170.0,0.60954901]
["bitfinex","BTCUSD",1754152607032,0.3427,113180.0,113170.0,0.28026891]
["bitfinex","BTCUSD",1754152607237,0.35653367,113180.0,113170.0,0.04816902]
["bitfinex","BTCUSD",1754152607473,0.35653367,113180.0,113160.0,0.025]
["bitfinex","BTCUSD",1754152607613,0.34,113170.0,113160.0,0.1678]
["bitfinex","BTCUSD",1754152607858,0.3407,113170.0,113160.0,0.1678]
["bitfinex","BTCUSD",1754152608889,0.0007,113170.0,113160.0,0.1678]
["bitfinex","BTCUSD",1754152609513,0.0007,113170.0,113160.0,0.1688]
["bitfinex","BTCUSD",1754152609969,0.0007,113170.0,113160.0,0.026]
["bitfinex","BTCUSD",1754152610384,0.0007,113170.0,113160.0,0.1688]
["bitfinex","BTCUSD",1754152610605,0.0007,113170.0,113160.0,0.026]
["bitfinex","BTCUSD",1754152610818,0.0007,113170.0,113160.0,0.16876]
["bitfinex","BTCUSD",1754152611292,5.0007,113170.0,113160.0,0.16876]
["bitfinex","BTCUSD",1754152611512,5.0007,113170.0,113160.0,0.026]
["bitfinex","BTCUSD",1754152612589,5.0007,113170.0,113160.0,0.05672]
["bitfinex","BTCUSD",1754152613404,5.0007,113170.0,113160.0,0.05424]
["bitfinex","BTCUSD",1754152614864,5.027275,113170.0,113160.0,0.05424]
["bitfinex","BTCUSD",1754152617691,5.3562351,113170.0,113160.0,0.05424]
["bitfinex","BTCUSD",1754152617909,5.6966751,113170.0,113160.0,0.02352]
["bitfinex","BTCUSD",1754152618129,5.72354889,113170.0,113160.0,0.02352]
["bitfinex","BTCUSD",1754152619268,5.73803063,113170.0,113160.0,0.02352]
["bitfinex","BTCUSD",1754152619928,5.73803037,113170.0,113160.0,0.02352]
["bitfinex","BTCUSD",1754152620379,5.41463203,113170.0,113160.0,0.02352]
["bitfinex","BTCUSD",1754152620602,5.7518669,113170.0,113160.0,0.02352]
["bitfinex","BTCUSD",1754152621281,5.4229068,113170.0,113160.0,0.02252]
["bitfinex","BTCUSD",1754152621508,5.7518669,113170.0,113160.0,0.02252]
["bitfinex","BTCUSD",1754152621726,5.4229068,113170.0,113160.0,0.02252]
["bitfinex","BTCUSD",1754152621938,5.7518669,113170.0,113160.0,0.02252]
["bitfinex","BTCUSD",1754152622375,5.7518617,113170.0,113160.0,0.02252]
["bitfinex","BTCUSD",1754152622592,5.7538617,113170.0,113160.0,0.02252]
["bitfinex","BTCUSD",1754152622811,5.7518617,113170.0,113160.0,0.02252]
["bitfinex","BTCUSD",1754152623089,5.4229016,113170.0,113160.0,0.02252]
["bitfinex","BTCUSD",1754152623315,5.7558617,113170.0,113160.0,0.02252]
["bitfinex","BTCUSD",1754152623550,5.4269016,113170.0,113160.0,0.02252]
["bitfinex","BTCUSD",1754152623764,5.55630456,113170.0,113160.0,0.05413]
["bitfinex","BTCUSD",1754152623983,5.55009836,113170.0,113160.0,0.05923]
["bitfinex","BTCUSD",1754152624200,5.54939836,113170.0,113160.0,0.05923]
["bitfinex","BTCUSD",1754152624421,5.54112879,113170.0,113160.0,0.05923]
["bitfinex","BTCUSD",1754152625107,5.53712879,113170.0,113160.0,0.05923]
["bitfinex","BTCUSD",1754152625337,5.86778889,113170.0,113160.0,0.05923]
["bitfinex","BTCUSD",1754152626296,5.53882879,113170.0,113160.0,0.05923]
["bitfinex","BTCUSD",1754152626534,5.86778889,113170.0,113160.0,0.05923]
["bitfinex","BTCUSD",1754152626900,5.88162527,113170.0,113160.0,0.05923]
["bitfinex","BTCUSD",1754152628764,5.88162527,113170.0,113160.0,0.02252]
["bitfinex","BTCUSD",1754152628967,5.88206527,113170.0,113160.0,0.02252]
["bitfinex","BTCUSD",1754152629438,5.88988542,113170.0,113160.0,0.02252]
["bitfinex","BTCUSD",1754152629675,0.88988542,113170.0,113160.0,0.02252]
["bitfinex","BTCUSD",1754152629921,5.56092532,113170.0,113160.0,0.02252]
["bitfinex","BTCUSD",1754152630163,5.88988542,113170.0,113160.0,0.02252]
["bitfinex","BTCUSD",1754152630903,5.56092532,113170.0,113160.0,0.02252]
["bitfinex","BTCUSD",1754152631153,5.52331042,113170.0,113160.0,0.02252]
["bitfinex","BTCUSD",1754152631459,5.55032942,113170.0,113160.0,0.02252]
["bitfinex","BTCUSD",1754152631656,5.54988942,113170.0,113160.0,0.02252]
["bitfinex","BTCUSD",1754152631898,5.22092932,113170.0,113160.0,0.02252]
["bitfinex","BTCUSD",1754152632147,5.54988942,113170.0,113160.0,0.02252]
["bitfinex","BTCUSD",1754152632387,5.22092932,113170.0,113160.0,0.02252]
["bitfinex","BTCUSD",1754152632649,5.54988942,113170.0,113160.0,0.02252]
["bitfinex","BTCUSD",1754152632894,5.55032942,113170.0,113160.0,0.02252]
["bitfinex","BTCUSD",1754152633150,5.56136932,113170.0,113160.0,0.02252]
["bitfinex","BTCUSD",1754152633369,5.56712564,113170.0,113160.0,0.02252]
["bitfinex","BTCUSD",1754152633577,5.56092932,113170.0,113160.0,0.05413]
["bitfinex","BTCUSD",1754152633789,5.88988942,113170.0,113160.0,0.05413]
["bitfinex","BTCUSD",1754152634248,5.89608653,113170.0,113160.0,0.05413]
["bitfinex","BTCUSD",1754152634472,5.56712643,113170.0,113160.0,0.05923]
["bitfinex","BTCUSD",1754152634687,5.89608653,113170.0,113160.0,0.05923]
["bitfinex","BTCUSD",1754152634899,5.88988942,113170.0,113160.0,0.05923]
["bitfinex","BTCUSD",1754152635107,5.55196917,113170.0,113160.0,0.05923]
["bitfinex","BTCUSD",1754152635536,5.53821279,113170.0,113160.0,0.05923]
["bitfinex","BTCUSD",1754152635773,5.39445279,113170.0,113160.0,0.05923]
["bitfinex","BTCUSD",1754152635986,5.53821279,113170.0,113160.0,0.05923]
["bitfinex","BTCUSD",1754152636441,5.39445279,113170.0,113160.0,0.05923]
["bitfinex","BTCUSD",1754152636666,5.53721279,113170.0,113160.0,0.05923]
["bitfinex","BTCUSD",1754152637094,5.53721279,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152637095,5.39345279,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152637304,5.53721279,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152638172,5.55104808,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152642816,0.55104808,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152642997,5.21104808,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152645086,5.54070818,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152645295,5.21174808,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152645491,5.54070818,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152646183,5.21174808,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152647825,5.21104808,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152651605,5.06728808,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152651841,5.21016808,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152653335,0.21016808,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152653542,0.71016808,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152654965,0.21016808,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152655315,0.6428,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152655526,0.65663563,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152655739,0.6428,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152657935,0.1428,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152658158,0.6428,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152658580,0.1428,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152658807,0.6428,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152659254,0.1428,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152659740,0.15663563,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152660218,0.18259106,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152660452,0.18329106,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152664167,0.52329106,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152667888,0.53158468,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152668315,0.55816068,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152668536,0.53158468,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152669198,0.53158459,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152669669,0.52329106,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152670323,0.38049106,113170.0,113160.0,0.06023]
["bitfinex","BTCUSD",1754152670540,0.35383563,113170.0,113160.0,0.3891901]
["bitfinex","BTCUSD",1754152672685,0.35383563,113170.0,113160.0,0.5315501]
["bitfinex","BTCUSD",1754152675359,0.35383563,113170.0,113160.0,0.63319901]
["bitfinex","BTCUSD",1754152676832,0.34,113170.0,113160.0,0.30423891]
["bitfinex","BTCUSD",1754152677038,0.34,113170.0,113160.0,0.63319901]
["bitfinex","BTCUSD",1754152679143,0.37232319,113180.0,113160.0,0.96215911]
["bitfinex","BTCUSD",1754152679382,0.37232319,113180.0,113170.0,0.3289601]
["bitfinex","BTCUSD",1754152679621,0.37232319,113180.0,113170.0,0.3683501]
["bitfinex","BTCUSD",1754152679853,0.38615727,113180.0,113170.0,0.3683501]
["bitfinex","BTCUSD",1754152680296,0.38615727,113180.0,113170.0,0.03939]
["bitfinex","BTCUSD",1754152680555,0.88685727,113180.0,113170.0,0.17972]
["bitfinex","BTCUSD",1754152680808,0.38685727,113180.0,113170.0,0.03416]
["bitfinex","BTCUSD",1754152681057,4.891472,113170.0,113160.0,0.21648902]
["bitfinex","BTCUSD",1754152681286,4.892172,113170.0,113160.0,0.05668]
["bitfinex","BTCUSD",1754152681523,0.0007,113170.0,113160.0,0.20044]
["bitfinex","BTCUSD",1754152681751,0.0007,113170.0,113160.0,0.5314301]
["bitfinex","BTCUSD",1754152681986,4.891472,113170.0,113160.0,0.5314301]
["bitfinex","BTCUSD",1754152682210,4.891472,113170.0,113160.0,0.3890701]
["bitfinex","BTCUSD",1754152682479,4.891472,113170.0,113160.0,0.5314301]
["bitfinex","BTCUSD",1754152682693,0.38715727,113180.0,113170.0,0.01744902]
["bitfinex","BTCUSD",1754152682694,0.38615727,113180.0,113170.0,0.01744902]
["bitfinex","BTCUSD",1754152682921,0.04615727,113180.0,113170.0,0.47220807]
["bitfinex","BTCUSD",1754152683151,0.01383408,113180.0,113170.0,0.46999901]
["bitfinex","BTCUSD",1754152683781,0.53599683,113190.0,113170.0,0.46999901]
["bitfinex","BTCUSD",1754152683988,0.87599683,113190.0,113180.0,0.4713201]
["bitfinex","BTCUSD",1754152684206,0.37599683,113190.0,113180.0,0.5107101]
["bitfinex","BTCUSD",1754152685053,0.37599683,113190.0,113180.0,0.5097101]
["bitfinex","BTCUSD",1754152685874,0.37699683,113190.0,113180.0,0.5097101]
["bitfinex","BTCUSD",1754152686114,0.37799683,113190.0,113180.0,0.5097101]
["bitfinex","BTCUSD",1754152688258,0.39182967,113190.0,113180.0,0.5097101]
["bitfinex","BTCUSD",1754152690870,0.05182967,113190.0,113180.0,0.61135901]
["bitfinex","BTCUSD",1754152691109,0.05182967,113190.0,113180.0,0.28239891]
["bitfinex","BTCUSD",1754152691313,0.05182967,113190.0,113180.0,0.61135901]
["bitfinex","BTCUSD",1754152697039,0.03799683,113190.0,113180.0,0.61135901]
["bitfinex","BTCUSD",1754152697468,0.00200061,113190.0,113180.0,0.61135901]
["bitfinex","BTCUSD",1754152698965,0.00100061,113190.0,113180.0,0.28239891]
["bitfinex","BTCUSD",1754152699202,0.00100061,113190.0,113180.0,0.61135901]
["bitfinex","BTCUSD",1754152699536,0.00100061,113190.0,113180.0,0.61235901]
["bitfinex","BTCUSD",1754152699767,0.01483209,113190.0,113180.0,0.61235901]
["bitfinex","BTCUSD",1754152700462,0.01383209,113190.0,113180.0,0.61235901]
["bitfinex","BTCUSD",1754152701826,0.01383209,113190.0,113180.0,0.96788411]
["bitfinex","BTCUSD",1754152702072,0.01383209,113190.0,113180.0,0.96888411]
["bitfinex","BTCUSD",1754152702811,0.01383209,113190.0,113180.0,0.96788411]
["bitfinex","BTCUSD",1754152703241,0.01383209,113190.0,113180.0,0.99794774]
["bitfinex","BTCUSD",1754152703454,0.01383209,113190.0,113180.0,0.99994774]
["bitfinex","BTCUSD",1754152704110,6.1e-07,113190.0,113180.0,0.99994774]
["bitfinex","BTCUSD",1754152705415,6.1e-07,113190.0,113180.0,1.33994774]
["bitfinex","BTCUSD",1754152706259,6.1e-07,113190.0,113180.0,1.33694774]
["bitfinex","BTCUSD",1754152706472,6.1e-07,113190.0,113180.0,1.34194774]
["bitfinex","BTCUSD",1754152706683,6.1e-07,113190.0,113180.0,1.34594774]
["bitfinex","BTCUSD",1754152707258,0.01382979,113190.0,113180.0,1.34594774]
["bitfinex","BTCUSD",1754152708739,0.01382979,113190.0,113180.0,1.36854812]
["bitfinex","BTCUSD",1754152709162,0.01382979,113190.0,113180.0,1.34594774]
["bitfinex","BTCUSD",1754152710008,0.01382979,113190.0,113180.0,1.61564774]
["bitfinex","BTCUSD",1754152710866,0.01382979,113190.0,113180.0,1.61648774]
["bitfinex","BTCUSD",1754152713103,0.01382979,113190.0,113180.0,1.47428774]
["bitfinex","BTCUSD",1754152713314,0.01382979,113190.0,113180.0,1.25742401]
["bitfinex","BTCUSD",1754152713521,0.01382979,113190.0,113180.0,1.58638411]
["bitfinex","BTCUSD",1754152713945,6.1e-07,113190.0,113180.0,1.58638411]
["bitfinex","BTCUSD",1754152714180,6.1e-07,113190.0,113180.0,1.61752172]
["bitfinex","BTCUSD",1754152715915,6.1e-07,113190.0,113180.0,1.34782172]
["bitfinex","BTCUSD",1754152716103,6.1e-07,113190.0,113180.0,1.20566172]
["bitfinex","BTCUSD",1754152716551,6.1e-07,113190.0,113180.0,1.34782172]
["bitfinex","BTCUSD",1754152718114,0.01382952,113190.0,113180.0,1.34782172]
["bitfinex","BTCUSD",1754152718341,0.00044,113230.0,113190.0,0.01744902]
["bitfinex","BTCUSD",1754152718579,0.00048795,113230.0,113210.0,0.34640912]
["bitfinex","BTCUSD",1754152718832,0.01431638,113230.0,113220.0,0.14212]
["bitfinex","BTCUSD",1754152719041,0.02328677,113230.0,113220.0,0.14212]
["bitfinex","BTCUSD",1754152719695,0.02428677,113230.0,113220.0,0.14212]
["bitfinex","BTCUSD",1754152719910,0.02328677,113230.0,113220.0,0.14212]
["bitfinex","BTCUSD",1754152720337,0.02428677,113230.0,113220.0,0.14212]
["bitfinex","BTCUSD",1754152720744,0.36428677,113230.0,113220.0,0.14212]
["bitfinex","BTCUSD",1754152721397,0.39457698,113230.0,113220.0,0.14212]
["bitfinex","BTCUSD",1754152721831,0.05457698,113230.0,113220.0,0.14212]
["bitfinex","BTCUSD",1754152722046,0.39457698,113230.0,113220.0,0.14212]
["bitfinex","BTCUSD",1754152722679,0.39457975,113230.0,113220.0,0.14212]
["bitfinex","BTCUSD",1754152723107,0.3942239,113230.0,113220.0,0.14212]
["bitfinex","BTCUSD",1754152723776,0.38039547,113230.0,113220.0,0.14212]
["bitfinex","BTCUSD",1754152724886,0.04039547,113230.0,113220.0,0.61088901]
["bitfinex","BTCUSD",1754152725743,0.03939547,113230.0,113220.0,0.28192891]
["bitfinex","BTCUSD",1754152725977,0.03939547,113230.0,113220.0,0.61188901]
["bitfinex","BTCUSD",1754152727094,0.03869547,113230.0,113220.0,0.61188901]
["bitfinex","BTCUSD",1754152728183,0.05252253,113230.0,113220.0,0.61188901]
["bitfinex","BTCUSD",1754152729079,0.05252253,113230.0,113220.0,0.61288901]
["bitfinex","BTCUSD",1754152729481,0.02214817,113230.0,113220.0,0.61288901]
["bitfinex","BTCUSD",1754152731289,0.0221556,113230.0,113220.0,0.61288901]
["bitfinex","BTCUSD",1754152731560,0.02215451,113230.0,113220.0,0.61288901]
["bitfinex","BTCUSD",1754152732381,0.01387501,113230.0,113220.0,0.61288901]
["bitfinex","BTCUSD",1754152732799,0.01387501,113230.0,113220.0,0.28392891]
["bitfinex","BTCUSD",1754152733009,0.01387501,113230.0,113220.0,0.61288901]
["bitfinex","BTCUSD",1754152734158,0.01387501,113230.0,113220.0,0.94184911]
["bitfinex","BTCUSD",1754152734483,4.795e-05,113230.0,113220.0,0.94184911]
["bitfinex","BTCUSD",1754152734908,4.795e-05,113230.0,113220.0,0.61288901]
["bitfinex","BTCUSD",1754152735096,4.795e-05,113230.0,113220.0,0.61188901]
["bitfinex","BTCUSD",1754152735343,4.795e-05,113230.0,113220.0,0.61488901]
["bitfinex","BTCUSD",1754152735920,4.795e-05,113230.0,113220.0,0.61388901]
["bitfinex","BTCUSD",1754152736173,4.795e-05,113230.0,113220.0,0.61688901]
["bitfinex","BTCUSD",1754152736819,4.795e-05,113230.0,113220.0,0.28792891]
["bitfinex","BTCUSD",1754152737030,4.795e-05,113230.0,113220.0,0.61688901]
["bitfinex","BTCUSD",1754152737690,0.01387324,113230.0,113220.0,0.61688901]
["bitfinex","BTCUSD",1754152738961,0.01387324,113230.0,113220.0,0.94454053]
["bitfinex","BTCUSD",1754152740727,0.01387324,113230.0,113220.0,0.14580891]
["bitfinex","BTCUSD",1754152740729,0.34273905,113230.0,113220.0,0.28274891]
["bitfinex","BTCUSD",1754152740942,0.01443324,113230.0,113220.0,0.26525989]
["bitfinex","BTCUSD",1754152741163,0.34273905,113230.0,113220.0,0.26525989]
["bitfinex","BTCUSD",1754152741375,0.01443324,113230.0,113220.0,0.28270891]
["bitfinex","BTCUSD",1754152741798,0.01443324,113230.0,113220.0,0.61101472]
["bitfinex","BTCUSD",1754152742006,0.01443324,113230.0,113220.0,0.60501472]
["bitfinex","BTCUSD",1754152742223,0.01443324,113230.0,113220.0,0.46606472]
["bitfinex","BTCUSD",1754152742431,0.01443324,113230.0,113220.0,0.60998472]
["bitfinex","BTCUSD",1754152742849,0.01443324,113230.0,113220.0,0.28167891]
["bitfinex","BTCUSD",1754152743065,0.01443324,113230.0,113220.0,0.28372891]
["bitfinex","BTCUSD",1754152743685,0.01387324,113230.0,113220.0,0.28372891]
["bitfinex","BTCUSD",1754152743935,0.01387324,113230.0,113220.0,0.61409725]
["bitfinex","BTCUSD",1754152749695,0.01387324,113230.0,113220.0,0.28428891]
["bitfinex","BTCUSD",1754152749918,0.01387324,113230.0,113220.0,0.61265725]
["bitfinex","BTCUSD",1754152750143,0.01387324,113230.0,113220.0,0.14236891]
["bitfinex","BTCUSD",1754152750358,0.01387324,113230.0,113220.0,0.28424891]
["bitfinex","BTCUSD",1754152751450,0.01387324,113230.0,113220.0,0.28331791]
["bitfinex","BTCUSD",1754152758730,0.01387324,113230.0,113220.0,0.61168625]
["bitfinex","BTCUSD",1754152758930,0.01387324,113230.0,113220.0,0.28331791]
["bitfinex","BTCUSD",1754152764953,0.01387324,113230.0,113220.0,0.61167753]
["bitfinex","BTCUSD",1754152765187,0.01443324,113230.0,113220.0,0.14143791]
["bitfinex","BTCUSD",1754152765411,0.01443324,113230.0,113220.0,0.61155753]
["bitfinex","BTCUSD",1754152765641,0.01387324,113230.0,113220.0,0.61155753]
["bitfinex","BTCUSD",1754152765862,0.01387324,113230.0,113220.0,0.46979753]
["bitfinex","BTCUSD",1754152766083,0.01387324,113230.0,113220.0,0.61151753]
["bitfinex","BTCUSD",1754152768430,0.34223286,113230.0,113220.0,0.28315791]
["bitfinex","BTCUSD",1754152768848,0.01387324,113230.0,113220.0,0.28315791]
["bitfinex","BTCUSD",1754152769361,0.01387324,113230.0,113220.0,0.61151753]
["bitfinex","BTCUSD",1754152769781,0.01387324,113230.0,113220.0,0.28315791]
["bitfinex","BTCUSD",1754152770842,0.34223286,113230.0,113220.0,0.28315791]
["bitfinex","BTCUSD",1754152771062,0.34223286,113230.0,113220.0,0.14143791]
["bitfinex","BTCUSD",1754152771281,1.01115248,113230.0,113220.0,0.004]
["bitfinex","BTCUSD",1754152771490,1.01150248,113230.0,113220.0,0.004]
["bitfinex","BTCUSD",1754152771945,5.91127101,113230.0,113220.0,0.14368]
["bitfinex","BTCUSD",1754152772156,5.94405389,113230.0,113220.0,0.14368]
["bitfinex","BTCUSD",1754152772364,0.34,113220.0,113200.0,0.03103]
["bitfinex","BTCUSD",1754152772579,0.66835962,113220.0,113210.0,0.14168]
["bitfinex","BTCUSD",1754152772785,0.34,113220.0,113210.0,0.14168]
["bitfinex","BTCUSD",1754152772999,0.34056,113220.0,113210.0,0.17594]
["bitfinex","BTCUSD",1754152773414,0.00056,113220.0,113210.0,0.193534]
["bitfinex","BTCUSD",1754152774060,0.32909307,113220.0,113210.0,0.193534]
["bitfinex","BTCUSD",1754152774693,0.32909307,113220.0,113210.0,0.195684]
["bitfinex","BTCUSD",1754152774908,0.32909307,113220.0,113210.0,0.196684]
["bitfinex","BTCUSD",1754152775538,0.32909307,113220.0,113210.0,0.19653902]
["bitfinex","BTCUSD",1754152777880,0.34292136,113220.0,113210.0,0.19653902]
["bitfinex","BTCUSD",1754152778129,0.34292136,113220.0,113210.0,0.19438902]
["bitfinex","BTCUSD",1754152779195,0.34292136,113220.0,113210.0,0.19434902]
["bitfinex","BTCUSD",1754152779420,0.34292136,113220.0,113210.0,0.19111902]
["bitfinex","BTCUSD",1754152783716,0.01438829,113220.0,113210.0,0.04947902]
["bitfinex","BTCUSD",1754152783926,0.66909307,113220.0,113210.0,0.19430902]
["bitfinex","BTCUSD",1754152785245,0.66909307,113220.0,113210.0,0.19645902]
["bitfinex","BTCUSD",1754152786728,0.34,113220.0,113210.0,0.21610492]
["bitfinex","BTCUSD",1754152786933,0.66853307,113220.0,113210.0,0.21610492]
["bitfinex","BTCUSD",1754152787145,0.34,113220.0,113210.0,0.21610492]
["bitfinex","BTCUSD",1754152787361,0.66853307,113220.0,113210.0,0.21610492]
["bitfinex","BTCUSD",1754152787577,0.34,113220.0,113210.0,0.21610492]
["bitfinex","BTCUSD",1754152787793,0.34004795,113230.0,113210.0,0.62883788]
["bitfinex","BTCUSD",1754152787995,0.34004795,113230.0,113220.0,0.03426]
["bitfinex","BTCUSD",1754152788218,4.795e-05,113230.0,113220.0,0.15845082]
["bitfinex","BTCUSD",1754152788430,0.35387512,113230.0,113220.0,0.15845082]
["bitfinex","BTCUSD",1754152789252,0.68240819,113230.0,113220.0,0.15845082]
["bitfinex","BTCUSD",1754152789470,0.68340819,113230.0,113220.0,0.15845082]
["bitfinex","BTCUSD",1754152789690,0.68340819,113230.0,113220.0,0.140267]
["bitfinex","BTCUSD",1754152791604,0.01487512,113230.0,113220.0,0.140267]
["bitfinex","BTCUSD",1754152794487,0.34396819,113230.0,113220.0,0.13805891]
["bitfinex","BTCUSD",1754152794710,0.34396819,113230.0,113220.0,0.27953891]
["bitfinex","BTCUSD",1754152794935,0.34396819,113230.0,113220.0,0.13805891]
["bitfinex","BTCUSD",1754152795154,0.33014102,113230.0,113220.0,0.14148]
["bitfinex","BTCUSD",1754152795374,0.33014102,113230.0,113210.0,0.03497]
["bitfinex","BTCUSD",1754152795596,0.00160795,113230.0,113220.0,0.17346]
["bitfinex","BTCUSD",1754152796483,0.00060795,113230.0,113220.0,0.17346]
["bitfinex","BTCUSD",1754152796886,0.33014102,113230.0,113220.0,0.17346]
["bitfinex","BTCUSD",1754152797161,0.00160795,113230.0,113220.0,0.17346]
["bitfinex","BTCUSD",1754152797377,0.33014102,113230.0,113220.0,0.17346]
["bitfinex","BTCUSD",1754152797799,0.00160795,113230.0,113220.0,0.17346]
["bitfinex","BTCUSD",1754152798016,0.00160795,113230.0,113220.0,0.17645]
["bitfinex","BTCUSD",1754152798284,0.00160795,113230.0,113220.0,0.20462499]
["bitfinex","BTCUSD",1754152798507,0.32958102,113230.0,113220.0,0.20462499]
["bitfinex","BTCUSD",1754152798954,0.00104795,113230.0,113220.0,0.20462499]
["bitfinex","BTCUSD",1754152799173,0.00204795,113230.0,113220.0,0.3062739]
["bitfinex","BTCUSD",1754152799393,0.01587475,113230.0,113220.0,0.3062739]
["bitfinex","BTCUSD",1754152800272,0.01587475,113230.0,113220.0,0.70485031]
["bitfinex","BTCUSD",1754152801657,0.01587475,113230.0,113220.0,0.37631724]
["bitfinex","BTCUSD",1754152801869,0.01387475,113230.0,113220.0,0.70485031]
["bitfinex","BTCUSD",1754152802079,0.01387475,113230.0,113220.0,0.37631724]
["bitfinex","BTCUSD",1754152802302,0.01387475,113230.0,113220.0,0.3082739]
["bitfinex","BTCUSD",1754152802988,0.01387475,113230.0,113220.0,0.3102739]
["bitfinex","BTCUSD",1754152805036,0.01387475,113230.0,113220.0,0.63880697]
["bitfinex","BTCUSD",1754152805908,0.01387475,113230.0,113220.0,0.3102739]
["bitfinex","BTCUSD",1754152806807,0.01387475,113230.0,113220.0,0.63880697]
["bitfinex","BTCUSD",1754152809239,0.01387475,113230.0,113220.0,0.3102739]
["bitfinex","BTCUSD",1754152811031,0.01387475,113230.0,113220.0,0.63880697]
["bitfinex","BTCUSD",1754152811250,0.01387475,113230.0,113220.0,0.3102739]
["bitfinex","BTCUSD",1754152812164,0.01387475,113230.0,113220.0,0.63880697]
["bitfinex","BTCUSD",1754152812812,0.01387475,113230.0,113220.0,0.96734004]
["bitfinex","BTCUSD",1754152813030,0.16669412,113260.0,113230.0,0.01744902]
["bitfinex","BTCUSD",1754152813253,0.50669412,113260.0,113250.0,0.01955902]
["bitfinex","BTCUSD",1754152813467,0.16669412,113260.0,113250.0,0.19820902]
["bitfinex","BTCUSD",1754152813688,0.20316376,113260.0,113250.0,0.19820902]
["bitfinex","BTCUSD",1754152814380,0.20316376,113260.0,113250.0,0.28240891]
["bitfinex","BTCUSD",1754152815100,0.16669412,113260.0,113250.0,0.28240891]
["bitfinex","BTCUSD",1754152815545,0.16769412,113260.0,113250.0,0.28240891]
["bitfinex","BTCUSD",1754152815762,0.17053497,113260.0,113250.0,0.28240891]
["bitfinex","BTCUSD",1754152815984,0.20501497,113260.0,113250.0,0.28240891]
["bitfinex","BTCUSD",1754152816240,0.18335783,113260.0,113250.0,0.28240891]
["bitfinex","BTCUSD",1754152816457,0.17053497,113260.0,113250.0,0.28240891]
["bitfinex","BTCUSD",1754152816685,0.18435774,113260.0,113250.0,0.28240891]
["bitfinex","BTCUSD",1754152817133,0.18335774,113260.0,113250.0,0.93947505]
["bitfinex","BTCUSD",1754152817373,0.01682277,113260.0,113250.0,1.30447505]
["bitfinex","BTCUSD",1754152818038,0.01682277,113260.0,113250.0,0.64740891]
["bitfinex","BTCUSD",1754152818256,0.01682277,113260.0,113250.0,1.30447505]
["bitfinex","BTCUSD",1754152818711,0.01682277,113260.0,113250.0,0.64740891]
["bitfinex","BTCUSD",1754152818925,0.01382277,113260.0,113250.0,1.30547505]
["bitfinex","BTCUSD",1754152819371,0.01130277,113260.0,113250.0,1.30547505]
["bitfinex","BTCUSD",1754152819587,0.0004,113270.0,113250.0,0.64740891]
["bitfinex","BTCUSD",1754152819806,0.00054384,113270.0,113260.0,0.10164891]
["bitfinex","BTCUSD",1754152820051,0.00054384,113270.0,113260.0,0.13872891]
["bitfinex","BTCUSD",1754152820264,0.00054384,113270.0,113260.0,0.46726198]
["bitfinex","BTCUSD",1754152820918,0.00054384,113270.0,113260.0,0.15610191]
["bitfinex","BTCUSD",1754152821135,0.00262384,113270.0,113260.0,0.11728989]
["bitfinex","BTCUSD",1754152821388,0.00262384,113270.0,113260.0,0.25889989]
["bitfinex","BTCUSD",1754152821612,0.00262384,113270.0,113260.0,0.11517989]
["bitfinex","BTCUSD",1754152821613,0.33430691,113270.0,113260.0,0.11517989]
["bitfinex","BTCUSD",1754152821836,0.33430691,113270.0,113260.0,0.22691989]
["bitfinex","BTCUSD",1754152822285,0.33430691,113270.0,113260.0,0.14668]
["bitfinex","BTCUSD",1754152822497,0.33430691,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1754152822758,0.33430691,113270.0,113260.0,0.14668]
["bitfinex","BTCUSD",1754152822978,0.00577384,113270.0,113260.0,0.14668]
["bitfinex","BTCUSD",1754152823201,0.33430691,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1754152823427,0.33430691,113270.0,113260.0,0.16612902]
["bitfinex","BTCUSD",1754152823666,0.33430691,113270.0,113260.0,0.16312902]
["bitfinex","BTCUSD",1754152823879,0.00577384,113270.0,113260.0,0.16112902]
["bitfinex","BTCUSD",1754152824097,0.33430691,113270.0,113260.0,0.16312902]
["bitfinex","BTCUSD",1754152824319,0.33430691,113270.0,113260.0,0.16412902]
["bitfinex","BTCUSD",1754152824542,0.33430691,113270.0,113260.0,0.16212902]
["bitfinex","BTCUSD",1754152824771,0.33430691,113270.0,113260.0,0.16312902]
["bitfinex","BTCUSD",1754152826344,0.33430691,113270.0,113260.0,0.14556]
["bitfinex","BTCUSD",1754152826345,0.34256103,113270.0,113260.0,0.14556]
["bitfinex","BTCUSD",1754152826798,0.35638322,113270.0,113260.0,0.14548]
["bitfinex","BTCUSD",1754152827010,0.35638322,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1754152827464,0.35638322,113270.0,113260.0,0.14544]
["bitfinex","BTCUSD",1754152827674,0.35638322,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1754152829848,0.35638322,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1754152830063,0.02785015,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1754152830279,0.35638322,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1754152830742,0.35638322,113270.0,113250.0,0.19175902]
["bitfinex","BTCUSD",1754152830743,0.02785015,113270.0,113250.0,0.19175902]
["bitfinex","BTCUSD",1754152830944,0.02785015,113270.0,113250.0,0.27591891]
["bitfinex","BTCUSD",1754152831157,0.35738322,113270.0,113250.0,0.27591891]
["bitfinex","BTCUSD",1754152831364,0.35738322,113270.0,113250.0,0.27587891]
["bitfinex","BTCUSD",1754152831995,0.35638322,113270.0,113250.0,0.27587891]
["bitfinex","BTCUSD",1754152832427,0.35738322,113270.0,113250.0,0.27587891]
["bitfinex","BTCUSD",1754152832858,0.34684733,113270.0,113250.0,0.27587891]
["bitfinex","BTCUSD",1754152833068,0.34684733,113270.0,113250.0,0.27884891]
["bitfinex","BTCUSD",1754152833487,0.32853307,113260.0,113250.0,0.14324]
["bitfinex","BTCUSD",1754152833704,0.35482219,113270.0,113250.0,0.1774]
["bitfinex","BTCUSD",1754152833914,0.35482219,113270.0,113250.0,0.14549]
["bitfinex","BTCUSD",1754152834120,0.35482219,113270.0,113260.0,0.03392]
["bitfinex","BTCUSD",1754152834554,0.01482219,113270.0,113260.0,0.03392]
["bitfinex","BTCUSD",1754152834767,0.35482219,113270.0,113260.0,0.03392]
["bitfinex","BTCUSD",1754152835215,0.35382219,113270.0,113260.0,0.03392]
["bitfinex","BTCUSD",1754152835427,0.35482219,113270.0,113260.0,0.03392]
["bitfinex","BTCUSD",1754152835722,0.341,113270.0,113260.0,0.03392]
["bitfinex","BTCUSD",1754152836167,0.341,113270.0,113260.0,0.03593]
["bitfinex","BTCUSD",1754152837464,0.001,113270.0,113260.0,0.05337902]
["bitfinex","BTCUSD",1754152837681,0.341,113270.0,113260.0,0.05337902]
["bitfinex","BTCUSD",1754152838110,0.001,113270.0,113260.0,0.53836263]
["bitfinex","BTCUSD",1754152838321,0.001,113270.0,113260.0,0.20762225]
["bitfinex","BTCUSD",1754152838544,0.01482175,113270.0,113260.0,0.20762225]
["bitfinex","BTCUSD",1754152839862,0.01482175,113270.0,113260.0,0.13757891]
["bitfinex","BTCUSD",1754152840093,0.01482175,113270.0,113260.0,0.13978622]
["bitfinex","BTCUSD",1754152840766,0.01482175,113270.0,113260.0,0.46831929]
["bitfinex","BTCUSD",1754152840986,0.01482175,113270.0,113260.0,0.13757891]
["bitfinex","BTCUSD",1754152841205,0.01482175,113270.0,113260.0,0.13978622]
["bitfinex","BTCUSD",1754152842976,0.01482175,113270.0,113260.0,0.28366622]
["bitfinex","BTCUSD",1754152843197,0.01482175,113270.0,113260.0,0.28145891]
["bitfinex","BTCUSD",1754152843415,0.01482175,113270.0,113260.0,0.28129891]
["bitfinex","BTCUSD",1754152843632,0.34335482,113270.0,113260.0,0.16112902]
["bitfinex","BTCUSD",1754152844068,0.001,113270.0,113260.0,0.19504902]
["bitfinex","BTCUSD",1754152844309,0.32953307,113270.0,113250.0,0.03095]
["bitfinex","BTCUSD",1754152844526,0.32853307,113260.0,113250.0,0.17471]
["bitfinex","BTCUSD",1754152844750,0.001,113270.0,113250.0,0.26388989]
["bitfinex","BTCUSD",1754152844983,0.001,113270.0,113260.0,0.01744902]
["bitfinex","BTCUSD",1754152845234,0.001,113270.0,113260.0,0.05337902]
["bitfinex","BTCUSD",1754152845439,0.00827591,113270.0,113260.0,0.05337902]
["bitfinex","BTCUSD",1754152846090,0.00927591,113270.0,113260.0,0.05337902]
["bitfinex","BTCUSD",1754152846304,0.66913307,113280.0,113260.0,0.05337902]
["bitfinex","BTCUSD",1754152846517,0.6774089,113280.0,113270.0,0.03392]
["bitfinex","BTCUSD",1754152846733,0.6774089,113280.0,113270.0,0.03292]
["bitfinex","BTCUSD",1754152848002,0.6774089,113280.0,113270.0,0.03095]
["bitfinex","BTCUSD",1754152848212,0.36269759,113280.0,113270.0,0.03095]
["bitfinex","BTCUSD",1754152848420,0.69223066,113280.0,113270.0,0.03095]
["bitfinex","BTCUSD",1754152848637,0.69423066,113280.0,113270.0,0.03095]
["bitfinex","BTCUSD",1754152848857,0.36569759,113280.0,113270.0,0.03392]
["bitfinex","BTCUSD",1754152849079,0.69423066,113280.0,113270.0,0.03392]
["bitfinex","BTCUSD",1754152849525,0.69423066,113280.0,113270.0,0.03593]
["bitfinex","BTCUSD",1754152849760,0.02569759,113280.0,113270.0,0.13757891]
["bitfinex","BTCUSD",1754152849990,0.36569759,113280.0,113270.0,0.13757891]
["bitfinex","BTCUSD",1754152851142,0.36569759,113280.0,113270.0,0.28097891]
["bitfinex","BTCUSD",1754152851355,0.36569759,113280.0,113270.0,0.13757891]
["bitfinex","BTCUSD",1754152851577,0.36569759,113280.0,113270.0,0.28097891]
["bitfinex","BTCUSD",1754152852235,0.36569759,113280.0,113270.0,0.28101891]
["bitfinex","BTCUSD",1754152852462,0.02569759,113280.0,113270.0,0.60955198]
["bitfinex","BTCUSD",1754152852692,0.01742176,113280.0,113270.0,0.60955198]
["bitfinex","BTCUSD",1754152852911,0.01742176,113280.0,113270.0,0.28101891]
["bitfinex","BTCUSD",1754152853126,0.01742176,113280.0,113270.0,0.60955198]
["bitfinex","BTCUSD",1754152853568,0.01442176,113280.0,113270.0,0.28101891]
["bitfinex","BTCUSD",1754152853763,0.0006,113280.0,113270.0,0.61155198]
["bitfinex","BTCUSD",1754152853975,0.0006,113280.0,113270.0,0.61355198]
["bitfinex","BTCUSD",1754152855284,0.0006,113280.0,113270.0,0.28501891]
["bitfinex","BTCUSD",1754152855503,0.0006,113280.0,113270.0,0.61355198]
["bitfinex","BTCUSD",1754152856853,0.01441959,113280.0,113270.0,0.61355198]
["bitfinex","BTCUSD",1754152861567,0.01441959,113280.0,113270.0,0.28501891]
["bitfinex","BTCUSD",1754152861768,0.01441959,113280.0,113270.0,0.94208505]
["bitfinex","BTCUSD",1754152861976,0.01441959,113280.0,113270.0,0.28501891]
["bitfinex","BTCUSD",1754152862226,0.01441959,113280.0,113270.0,0.61355198]
["bitfinex","BTCUSD",1754152863815,0.01441959,113280.0,113270.0,0.28501891]
["bitfinex","BTCUSD",1754152863977,0.01441959,113280.0,113270.0,0.61355198]
["bitfinex","BTCUSD",1754152865048,0.0006,113280.0,113270.0,0.61355198]
["bitfinex","BTCUSD",1754152866732,0.0006,113280.0,113270.0,0.88325198]
["bitfinex","BTCUSD",1754152867339,0.0006,113280.0,113270.0,0.99378009]
["bitfinex","BTCUSD",1754152867575,0.0006,113280.0,113270.0,0.96708505]
["bitfinex","BTCUSD",1754152867826,0.0006,113280.0,113270.0,0.14157891]
["bitfinex","BTCUSD",1754152868047,0.0006,113280.0,113270.0,0.61123198]
["bitfinex","BTCUSD",1754152868706,0.0006,113280.0,113270.0,0.28269891]
["bitfinex","BTCUSD",1754152868927,0.0006,113280.0,113270.0,0.61123198]
["bitfinex","BTCUSD",1754152869162,0.0006,113280.0,113270.0,0.60939198]
["bitfinex","BTCUSD",1754152869395,0.01441842,113280.0,113270.0,0.60939198]
["bitfinex","BTCUSD",1754152869604,0.01441842,113280.0,113270.0,0.61039198]
["bitfinex","BTCUSD",1754152869814,0.01441842,113280.0,113270.0,0.28205891]
["bitfinex","BTCUSD",1754152870045,0.01441842,113280.0,113270.0,0.47211198]
["bitfinex","BTCUSD",1754152870266,0.01441842,113280.0,113270.0,0.61555198]
["bitfinex","BTCUSD",1754152870698,0.01441842,113280.0,113270.0,0.61855198]
["bitfinex","BTCUSD",1754152874296,0.01441842,113280.0,113270.0,0.29001891]
["bitfinex","BTCUSD",1754152874527,0.01441842,113280.0,113270.0,0.61855198]
["bitfinex","BTCUSD",1754152876506,0.01441842,113280.0,113270.0,0.61823198]
["bitfinex","BTCUSD",1754152876741,0.01441842,113280.0,113270.0,0.28969891]
["bitfinex","BTCUSD",1754152876964,0.01441842,113280.0,113270.0,0.61823198]
["bitfinex","BTCUSD",1754152877211,0.01441842,113280.0,113270.0,0.28969891]
["bitfinex","BTCUSD",1754152877453,0.01441842,113280.0,113270.0,0.61823198]
["bitfinex","BTCUSD",1754152878153,0.01441842,113280.0,113270.0,0.28969891]
["bitfinex","BTCUSD",1754152878382,0.01441842,113280.0,113270.0,0.61831198]
["bitfinex","BTCUSD",1754152878596,0.0006,113280.0,113270.0,0.61831198]
["bitfinex","BTCUSD",1754152880940,0.0006,113280.0,113270.0,0.28977891]
["bitfinex","BTCUSD",1754152881153,0.0006,113280.0,113270.0,0.61831198]
["bitfinex","BTCUSD",1754152881360,0.0006,113280.0,113270.0,0.47511198]
["bitfinex","BTCUSD",1754152881494,0.0006,113280.0,113270.0,0.61839198]
["bitfinex","BTCUSD",1754152883146,0.0006,113280.0,113270.0,0.61863198]
["bitfinex","BTCUSD",1754152884198,0.01441826,113280.0,113270.0,0.61863198]
["bitfinex","BTCUSD",1754152884608,0.01441826,113280.0,113270.0,0.47511198]
["bitfinex","BTCUSD",1754152884811,0.01441826,113280.0,113270.0,0.61855198]
["bitfinex","BTCUSD",1754152885848,0.01441826,113280.0,113270.0,0.94708505]
["bitfinex","BTCUSD",1754152886067,0.01441826,113280.0,113270.0,0.61855198]
["bitfinex","BTCUSD",1754152887369,0.01193826,113280.0,113270.0,0.61855198]
["bitfinex","BTCUSD",1754152887580,0.32893307,113320.0,113270.0,0.61855198]
["bitfinex","BTCUSD",1754152887805,0.00047937,113310.0,113290.0,0.34598209]
["bitfinex","BTCUSD",1754152888015,0.00047937,113310.0,113300.0,0.22791989]
["bitfinex","BTCUSD",1754152888231,0.00876288,113310.0,113300.0,0.22791989]
["bitfinex","BTCUSD",1754152889333,0.00867876,113310.0,113300.0,0.22791989]
["bitfinex","BTCUSD",1754152889968,0.00868356,113310.0,113300.0,0.22891989]
["bitfinex","BTCUSD",1754152890812,0.02250064,113310.0,113300.0,0.26031989]
["bitfinex","BTCUSD",1754152891035,0.02250064,113310.0,113300.0,0.26528989]
["bitfinex","BTCUSD",1754152891267,0.02250064,113310.0,113300.0,0.26231989]
["bitfinex","BTCUSD",1754152891478,0.02250064,113310.0,113300.0,0.59085296]
["bitfinex","BTCUSD",1754152891970,0.02250064,113310.0,113300.0,0.26231989]
["bitfinex","BTCUSD",1754152892430,0.02250064,113310.0,113300.0,0.23091989]
["bitfinex","BTCUSD",1754152893593,0.05356358,113310.0,113300.0,0.26231989]
["bitfinex","BTCUSD",1754152893810,0.0397465,113310.0,113300.0,0.26231989]
["bitfinex","BTCUSD",1754152894422,0.0397465,113310.0,113300.0,0.26528989]
["bitfinex","BTCUSD",1754152895140,0.0397465,113310.0,113300.0,0.26231989]
["bitfinex","BTCUSD",1754152896394,0.03145819,113310.0,113300.0,0.26223989]
["bitfinex","BTCUSD",1754152896606,0.03145819,113310.0,113300.0,0.11859989]
["bitfinex","BTCUSD",1754152896874,0.05356413,113310.0,113300.0,0.26223989]
["bitfinex","BTCUSD",1754152897303,0.04527532,113310.0,113300.0,0.26520989]
["bitfinex","BTCUSD",1754152902629,0.04527532,113310.0,113300.0,0.26730989]
["bitfinex","BTCUSD",1754152903493,0.03145819,113310.0,113300.0,0.26730989]
["bitfinex","BTCUSD",1754152906304,0.04527516,113310.0,113300.0,0.26730989]
["bitfinex","BTCUSD",1754152906950,0.04527516,113310.0,113300.0,0.59584296]
["bitfinex","BTCUSD",1754152907194,0.01421222,113310.0,113300.0,0.94182505]
["bitfinex","BTCUSD",1754152908252,0.0004,113320.0,113300.0,0.28375891]
["bitfinex","BTCUSD",1754152908489,0.00054375,113320.0,113310.0,0.12077622]
["bitfinex","BTCUSD",1754152908702,0.00054375,113320.0,113310.0,0.81008838]
["bitfinex","BTCUSD",1754152908913,0.00054375,113320.0,113310.0,0.80788205]
["bitfinex","BTCUSD",1754152909133,0.00054375,113320.0,113310.0,0.8176248]
["bitfinex","BTCUSD",1754152909351,0.00054375,113320.0,113310.0,0.80788205]
["bitfinex","BTCUSD",1754152909992,0.00054375,113320.0,113310.0,0.77773603]
["bitfinex","BTCUSD",1754152911113,0.00054375,113320.0,113310.0,0.44920296]
["bitfinex","BTCUSD",1754152911324,0.00054375,113320.0,113310.0,0.80526803]
["bitfinex","BTCUSD",1754152911986,0.00054375,113320.0,113310.0,0.83165687]
["bitfinex","BTCUSD",1754152912656,0.00054375,113320.0,113310.0,0.87973679]
["bitfinex","BTCUSD",1754152915388,0.00054375,113320.0,113310.0,0.22267065]
["bitfinex","BTCUSD",1754152915602,0.00054375,113320.0,113310.0,0.87973679]
["bitfinex","BTCUSD",1754152916887,0.00054375,113320.0,113310.0,0.22267065]
["bitfinex","BTCUSD",1754152917108,0.00054375,113320.0,113310.0,1.14943679]
["bitfinex","BTCUSD",1754152918152,0.00054375,113320.0,113310.0,1.14843679]
["bitfinex","BTCUSD",1754152918628,0.00054375,113320.0,113310.0,1.30339384]
["bitfinex","BTCUSD",1754152919928,0.00054375,113320.0,113310.0,1.63192691]
["bitfinex","BTCUSD",1754152920143,0.00054375,113320.0,113310.0,1.30339384]
["bitfinex","BTCUSD",1754152920563,0.00054375,113320.0,113310.0,0.59267065]
["bitfinex","BTCUSD",1754152920782,0.00054375,113320.0,113310.0,1.38271954]
["bitfinex","BTCUSD",1754152920994,0.00054375,113320.0,113310.0,1.40771954]
["bitfinex","BTCUSD",1754152921202,0.00054375,113320.0,113310.0,0.59267065]
["bitfinex","BTCUSD",1754152921415,0.00054375,113320.0,113310.0,0.55620372]
["bitfinex","BTCUSD",1754152921629,0.00054375,113320.0,113310.0,0.35854163]
["bitfinex","BTCUSD",1754152921845,0.00054375,113320.0,113310.0,0.86732777]
["bitfinex","BTCUSD",1754152922057,0.00054375,113320.0,113310.0,0.21026163]
["bitfinex","BTCUSD",1754152922306,0.00054375,113320.0,113310.0,0.6505238]
["bitfinex","BTCUSD",1754152922516,0.00054375,113320.0,113310.0,0.16454775]
["bitfinex","BTCUSD",1754152922779,0.00054375,113320.0,113310.0,0.11062873]
["bitfinex","BTCUSD",1754152923023,0.00054375,113320.0,113310.0,0.08644622]
["bitfinex","BTCUSD",1754152923254,0.00054375,113320.0,113310.0,0.08423989]
["bitfinex","BTCUSD",1754152923461,0.00054375,113320.0,113310.0,0.56121296]
["bitfinex","BTCUSD",1754152923677,0.00054375,113320.0,113310.0,0.59436296]
["bitfinex","BTCUSD",1754152923894,0.00054375,113320.0,113310.0,0.77869603]
["bitfinex","BTCUSD",1754152924109,0.00054375,113320.0,113310.0,0.92725603]
["bitfinex","BTCUSD",1754152924321,0.00054375,113320.0,113310.0,0.46761198]
["bitfinex","BTCUSD",1754152924531,0.00054375,113320.0,113310.0,0.11638989]
["bitfinex","BTCUSD",1754152924765,0.00054375,113320.0,113310.0,0.59664929]
["bitfinex","BTCUSD",1754152924961,0.00054375,113320.0,113310.0,0.59754296]
["bitfinex","BTCUSD",1754152925168,0.00054375,113320.0,113310.0,0.26490989]
["bitfinex","BTCUSD",1754152925378,0.00054375,113320.0,113310.0,0.23275989]
["bitfinex","BTCUSD",1754152925616,0.00054375,113320.0,113310.0,0.23583989]
["bitfinex","BTCUSD",1754152925835,0.00054375,113320.0,113310.0,0.08723989]
["bitfinex","BTCUSD",1754152926085,0.00054375,113320.0,113310.0,0.23583989]
["bitfinex","BTCUSD",1754152926726,0.00054375,113320.0,113310.0,0.08723989]
["bitfinex","BTCUSD",1754152926950,0.00054375,113320.0,113310.0,0.60074929]
["bitfinex","BTCUSD",1754152927167,0.00054375,113320.0,113310.0,0.60056296]
["bitfinex","BTCUSD",1754152930906,0.00054375,113320.0,113310.0,0.27202989]
["bitfinex","BTCUSD",1754152931130,0.00054375,113320.0,113310.0,0.60056296]
["bitfinex","BTCUSD",1754152931357,0.00054375,113320.0,113310.0,0.12362989]
["bitfinex","BTCUSD",1754152931573,0.32907682,113320.0,113310.0,0.08723989]
["bitfinex","BTCUSD",1754152931868,0.66907682,113320.0,113310.0,0.15204]
["bitfinex","BTCUSD",1754152932127,0.66907682,113320.0,113310.0,0.00304]
["bitfinex","BTCUSD",1754152932380,0.66907682,113320.0,113310.0,0.15208]
["bitfinex","BTCUSD",1754152932381,0.34054375,113320.0,113310.0,0.15208]
["bitfinex","BTCUSD",1754152932619,0.66907682,113320.0,113310.0,0.15108]
["bitfinex","BTCUSD",1754152932876,0.66907682,113320.0,113310.0,0.15104]
["bitfinex","BTCUSD",1754152933122,0.66907682,113320.0,113310.0,0.14904]
["bitfinex","BTCUSD",1754152933397,0.66907682,113320.0,113310.0,0.15]
["bitfinex","BTCUSD",1754152933660,5.88908189,113320.0,113310.0,0.00104]
["bitfinex","BTCUSD",1754152934082,5.97328178,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754152934349,5.97328178,113320.0,113310.0,0.00104]
["bitfinex","BTCUSD",1754152934603,6.00082978,113320.0,113310.0,0.00104]
["bitfinex","BTCUSD",1754152934857,6.00809522,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754152935106,6.01109522,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754152935577,6.01009522,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754152935803,5.92589533,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754152936042,5.92889533,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754152936762,5.94271352,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754152936989,5.94071352,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754152937246,5.28764738,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754152937548,5.61618045,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754152937968,5.61617024,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754152938508,5.58962224,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754152938784,5.24907849,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754152939310,5.24907466,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754152939606,0.02206787,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754152939873,0.34435126,113320.0,113310.0,0.03119]
["bitfinex","BTCUSD",1754152940125,0.01781819,113320.0,113310.0,0.03119]
["bitfinex","BTCUSD",1754152940402,0.01781819,113320.0,113310.0,0.03429]
["bitfinex","BTCUSD",1754152940923,0.35581819,113320.0,113310.0,0.03429]
["bitfinex","BTCUSD",1754152941201,0.35681819,113320.0,113310.0,0.03429]
["bitfinex","BTCUSD",1754152941514,0.35481819,113320.0,113310.0,0.03429]
["bitfinex","BTCUSD",1754152941686,0.35581819,113320.0,113310.0,0.03429]
["bitfinex","BTCUSD",1754152941952,0.35581819,113320.0,113310.0,0.03643]
["bitfinex","BTCUSD",1754152942200,0.01581819,113320.0,113310.0,0.03643]
["bitfinex","BTCUSD",1754152942471,0.01581819,113320.0,113310.0,0.26906989]
["bitfinex","BTCUSD",1754152943127,0.01581819,113320.0,113310.0,0.59760296]
["bitfinex","BTCUSD",1754152943337,0.01581819,113320.0,113310.0,0.26906989]
["bitfinex","BTCUSD",1754152945942,0.002,113320.0,113310.0,0.26906989]
["bitfinex","BTCUSD",1754152946194,0.002,113320.0,113310.0,0.59760296]
["bitfinex","BTCUSD",1754152946857,0.001,113320.0,113310.0,0.59760296]
["bitfinex","BTCUSD",1754152947065,0.001,113320.0,113310.0,0.59960296]
["bitfinex","BTCUSD",1754152947919,0.01481447,113320.0,113310.0,0.59960296]
["bitfinex","BTCUSD",1754152948577,0.01481447,113320.0,113310.0,0.27106989]
["bitfinex","BTCUSD",1754152948799,0.01381447,113320.0,113310.0,0.59960296]
["bitfinex","BTCUSD",1754152949246,0.01381447,113320.0,113310.0,0.60060296]
["bitfinex","BTCUSD",1754152949672,0.01381447,113320.0,113310.0,0.27206989]
["bitfinex","BTCUSD",1754152949881,0.01381447,113320.0,113310.0,0.60060296]
["bitfinex","BTCUSD",1754152950553,0.01381447,113320.0,113310.0,0.27206989]
["bitfinex","BTCUSD",1754152950773,0.01381447,113320.0,113310.0,0.60060296]
["bitfinex","BTCUSD",1754152952718,0.01381447,113320.0,113310.0,0.27206989]
["bitfinex","BTCUSD",1754152952930,0.01381447,113320.0,113310.0,0.60060296]
["bitfinex","BTCUSD",1754152953352,0.01205447,113320.0,113310.0,0.27206989]
["bitfinex","BTCUSD",1754152953568,0.0004,113330.0,113310.0,0.60060296]
["bitfinex","BTCUSD",1754152953781,0.0004,113330.0,113320.0,0.4484291]
["bitfinex","BTCUSD",1754152953997,0.0004,113330.0,113320.0,0.11971989]
["bitfinex","BTCUSD",1754152954200,0.0004,113330.0,113320.0,0.4504591]
["bitfinex","BTCUSD",1754152954437,0.0004,113330.0,113320.0,0.44825296]
["bitfinex","BTCUSD",1754152954864,0.0004,113330.0,113320.0,0.11971989]
["bitfinex","BTCUSD",1754152955075,0.0004,113330.0,113320.0,0.4504591]
["bitfinex","BTCUSD",1754152955291,0.0004,113330.0,113320.0,0.11971989]
["bitfinex","BTCUSD",1754152955499,0.0004,113330.0,113320.0,0.12192603]
["bitfinex","BTCUSD",1754152956340,0.0004,113330.0,113320.0,0.12292603]
["bitfinex","BTCUSD",1754152957850,0.01421371,113330.0,113320.0,0.12292603]
["bitfinex","BTCUSD",1754152958707,0.01421371,113330.0,113320.0,0.4514591]
["bitfinex","BTCUSD",1754152958916,0.01421371,113330.0,113320.0,0.12071989]
["bitfinex","BTCUSD",1754152959124,0.01421371,113330.0,113320.0,0.12292603]
["bitfinex","BTCUSD",1754152959321,0.01421371,113330.0,113320.0,0.4514591]
["bitfinex","BTCUSD",1754152959536,0.01421371,113330.0,113320.0,0.44925296]
["bitfinex","BTCUSD",1754152960584,0.01421371,113330.0,113320.0,0.12071989]
["bitfinex","BTCUSD",1754152960888,0.01421371,113330.0,113320.0,0.12292603]
["bitfinex","BTCUSD",1754152962076,0.14320678,113350.0,113320.0,0.12292603]
["bitfinex","BTCUSD",1754152962285,0.14320678,113350.0,113330.0,0.18017]
["bitfinex","BTCUSD",1754152962423,0.14320678,113350.0,113330.0,0.26436989]
["bitfinex","BTCUSD",1754152962629,0.15702047,113350.0,113330.0,0.26436989]
["bitfinex","BTCUSD",1754152962855,0.34234676,113350.0,113330.0,0.26436989]
["bitfinex","BTCUSD",1754152963056,0.01381369,113350.0,113330.0,0.26436989]
["bitfinex","BTCUSD",1754152963321,0.34434676,113350.0,113330.0,0.26436989]
["bitfinex","BTCUSD",1754152963492,0.34634676,113350.0,113330.0,0.26436989]
["bitfinex","BTCUSD",1754152964807,0.33053307,113350.0,113330.0,0.26436989]
["bitfinex","BTCUSD",1754152965340,0.33253307,113350.0,113340.0,0.03032]
["bitfinex","BTCUSD",1754152965746,0.33253307,113350.0,113330.0,0.26436989]
["bitfinex","BTCUSD",1754152965954,0.004,113350.0,113330.0,0.26436989]
["bitfinex","BTCUSD",1754152966155,0.33053307,113350.0,113330.0,0.26436989]
["bitfinex","BTCUSD",1754152966318,0.32853307,113350.0,113330.0,0.26436989]
["bitfinex","BTCUSD",1754152966700,0.33053307,113350.0,113330.0,0.26436989]
["bitfinex","BTCUSD",1754152967138,0.33253307,113350.0,113330.0,0.26436989]
["bitfinex","BTCUSD",1754152967617,0.33253307,113350.0,113330.0,0.23404989]
["bitfinex","BTCUSD",1754152967859,0.34434658,113350.0,113340.0,0.03032]
["bitfinex","BTCUSD",1754152968512,0.34434658,113350.0,113340.0,0.03349]
["bitfinex","BTCUSD",1754152969142,0.34634658,113350.0,113340.0,0.03032]
["bitfinex","BTCUSD",1754152969569,0.0220831,113350.0,113340.0,0.03032]
["bitfinex","BTCUSD",1754152969819,0.34434658,113350.0,113340.0,0.03032]
["bitfinex","BTCUSD",1754152970015,0.34634658,113350.0,113340.0,0.03032]
["bitfinex","BTCUSD",1754152970298,0.35461617,113350.0,113340.0,0.03032]
["bitfinex","BTCUSD",1754152970533,0.35261617,113350.0,113340.0,0.03032]
["bitfinex","BTCUSD",1754152970771,0.35261617,113350.0,113340.0,0.17608]
["bitfinex","BTCUSD",1754152971251,0.0240831,113350.0,113340.0,0.17925]
["bitfinex","BTCUSD",1754152972113,0.0260831,113350.0,113340.0,0.17925]
["bitfinex","BTCUSD",1754152974309,0.01226959,113350.0,113340.0,0.17925]
["bitfinex","BTCUSD",1754152974526,0.03880259,113350.0,113340.0,0.18128]
["bitfinex","BTCUSD",1754152974963,0.01226959,113350.0,113340.0,0.18128]
["bitfinex","BTCUSD",1754152975901,0.0122832,113350.0,113340.0,0.18128]
["bitfinex","BTCUSD",1754152976788,0.02609621,113350.0,113340.0,0.18128]
["bitfinex","BTCUSD",1754152982183,0.35462928,113350.0,113340.0,0.18128]
["bitfinex","BTCUSD",1754152982403,0.02609621,113350.0,113340.0,0.18128]
["bitfinex","BTCUSD",1754152982618,0.35462928,113350.0,113340.0,0.18128]
["bitfinex","BTCUSD",1754152983056,0.02609621,113350.0,113340.0,0.18128]
["bitfinex","BTCUSD",1754152985206,0.35462928,113350.0,113340.0,0.18128]
["bitfinex","BTCUSD",1754152985625,0.02609621,113350.0,113340.0,0.18128]
["bitfinex","BTCUSD",1754152985845,0.35462928,113350.0,113340.0,0.18128]
["bitfinex","BTCUSD",1754152986502,0.02609621,113350.0,113340.0,0.18128]
["bitfinex","BTCUSD",1754152990912,0.35462928,113350.0,113340.0,0.18128]
["bitfinex","BTCUSD",1754152991419,0.02609621,113350.0,113340.0,0.18128]
["bitfinex","BTCUSD",1754152997720,0.35462928,113350.0,113340.0,0.17741]
["bitfinex","BTCUSD",1754152997942,0.34634608,113350.0,113340.0,0.17424]
["bitfinex","BTCUSD",1754152998208,0.35463507,113350.0,113340.0,0.17424]
["bitfinex","BTCUSD",1754152999252,0.35463507,113350.0,113340.0,0.03032]
["bitfinex","BTCUSD",1754152999753,0.052636,113350.0,113340.0,0.03032]
["bitfinex","BTCUSD",1754152999755,0.38116907,113350.0,113330.0,0.03686]
["bitfinex","BTCUSD",1754153000033,0.32853307,113340.0,113330.0,0.18074]
["bitfinex","BTCUSD",1754153000265,0.32853307,113340.0,113330.0,0.03896]
["bitfinex","BTCUSD",1754153000527,0.18822701,113350.0,113330.0,0.18284]
["bitfinex","BTCUSD",1754153000750,0.52504703,113350.0,113330.0,0.18284]
["bitfinex","BTCUSD",1754153001004,0.38116703,113350.0,113330.0,0.18284]
["bitfinex","BTCUSD",1754153001257,0.37916703,113350.0,113330.0,0.18284]
["bitfinex","BTCUSD",1754153001504,0.32853307,113340.0,113330.0,0.18284]
["bitfinex","BTCUSD",1754153003252,0.002,113340.0,113330.0,0.18284]
["bitfinex","BTCUSD",1754153008162,0.15434062,113350.0,113330.0,0.18284]
["bitfinex","BTCUSD",1754153008407,0.16262542,113350.0,113330.0,0.14598]
["bitfinex","BTCUSD",1754153008651,0.16262542,113350.0,113340.0,0.03523]
["bitfinex","BTCUSD",1754153009159,0.1764389,113350.0,113340.0,0.03523]
["bitfinex","BTCUSD",1754153009396,0.1784389,113350.0,113340.0,0.03523]
["bitfinex","BTCUSD",1754153009639,0.1804389,113350.0,113340.0,0.03523]
["bitfinex","BTCUSD",1754153009893,0.1784389,113350.0,113340.0,0.03523]
["bitfinex","BTCUSD",1754153010147,0.1764389,113350.0,113330.0,0.17851]
["bitfinex","BTCUSD",1754153010349,0.1784389,113350.0,113330.0,0.17851]
["bitfinex","BTCUSD",1754153010530,0.17856569,113350.0,113330.0,0.14625]
["bitfinex","BTCUSD",1754153010679,0.17856569,113350.0,113340.0,0.03226]
["bitfinex","BTCUSD",1754153011090,0.17656569,113350.0,113340.0,0.03226]
["bitfinex","BTCUSD",1754153011473,0.17756569,113350.0,113340.0,0.03226]
["bitfinex","BTCUSD",1754153012218,0.02322507,113350.0,113340.0,0.03724]
["bitfinex","BTCUSD",1754153012638,0.35175814,113350.0,113340.0,0.03724]
["bitfinex","BTCUSD",1754153012868,0.35275814,113350.0,113340.0,0.03724]
["bitfinex","BTCUSD",1754153013117,0.02322507,113350.0,113340.0,0.03724]
["bitfinex","BTCUSD",1754153013311,0.35175814,113350.0,113340.0,0.03724]
["bitfinex","BTCUSD",1754153013528,0.35275814,113350.0,113340.0,0.03724]
["bitfinex","BTCUSD",1754153014466,0.02422507,113350.0,113340.0,0.03724]
["bitfinex","BTCUSD",1754153015357,0.35275814,113350.0,113340.0,0.03724]
["bitfinex","BTCUSD",1754153015569,0.35275836,113350.0,113340.0,0.03724]
["bitfinex","BTCUSD",1754153016015,0.02422529,113350.0,113340.0,0.03724]
["bitfinex","BTCUSD",1754153019338,0.02278529,113350.0,113340.0,0.03724]
["bitfinex","BTCUSD",1754153019547,0.01450027,113350.0,113340.0,0.03724]
["bitfinex","BTCUSD",1754153019760,0.00212679,113350.0,113340.0,0.03724]
["bitfinex","BTCUSD",1754153022630,0.01593935,113350.0,113340.0,0.03724]
["bitfinex","BTCUSD",1754153023965,0.00212679,113350.0,113340.0,0.03724]
["bitfinex","BTCUSD",1754153024625,0.00212679,113350.0,113340.0,0.36577307]
["bitfinex","BTCUSD",1754153025962,0.00212679,113350.0,113340.0,0.03724]
["bitfinex","BTCUSD",1754153028380,0.01593913,113350.0,113340.0,0.03724]
["bitfinex","BTCUSD",1754153035348,0.01593913,113350.0,113340.0,0.44997296]
["bitfinex","BTCUSD",1754153036232,0.01593913,113350.0,113340.0,0.12143989]
["bitfinex","BTCUSD",1754153036448,0.01593913,113350.0,113340.0,0.59297296]
["bitfinex","BTCUSD",1754153036893,0.01593913,113350.0,113340.0,0.59211136]
["bitfinex","BTCUSD",1754153038195,0.1960057,113360.0,113340.0,0.26443989]
["bitfinex","BTCUSD",1754153038448,0.20428433,113360.0,113340.0,0.58914136]
["bitfinex","BTCUSD",1754153038662,0.20428442,113360.0,113350.0,0.03369]
["bitfinex","BTCUSD",1754153038874,0.24050355,113360.0,113350.0,0.03369]
["bitfinex","BTCUSD",1754153039088,0.3638906,113360.0,113350.0,0.03566]
["bitfinex","BTCUSD",1754153039518,0.3688906,113360.0,113350.0,0.03566]
["bitfinex","BTCUSD",1754153039784,0.04121913,113360.0,113350.0,0.03566]
["bitfinex","BTCUSD",1754153039996,0.03821913,113360.0,113350.0,0.03566]
["bitfinex","BTCUSD",1754153040211,0.04121913,113360.0,113350.0,0.03566]
["bitfinex","BTCUSD",1754153041314,0.04949891,113360.0,113350.0,0.03566]
["bitfinex","BTCUSD",1754153041533,0.0613109,113360.0,113350.0,0.03566]
["bitfinex","BTCUSD",1754153042012,0.0633109,113360.0,113350.0,0.03566]
["bitfinex","BTCUSD",1754153042226,0.06331069,113360.0,113350.0,0.03566]
["bitfinex","BTCUSD",1754153042441,0.06331069,113360.0,113350.0,0.36333147]
["bitfinex","BTCUSD",1754153042656,0.06331069,113360.0,113350.0,0.03566]
["bitfinex","BTCUSD",1754153043774,0.05503112,113360.0,113350.0,0.03566]
["bitfinex","BTCUSD",1754153043988,0.05503112,113360.0,113350.0,0.12206544]
["bitfinex","BTCUSD",1754153043989,0.02709249,113360.0,113350.0,0.12206544]
["bitfinex","BTCUSD",1754153044214,0.01881199,113360.0,113350.0,0.77740838]
["bitfinex","BTCUSD",1754153044430,0.005,113360.0,113350.0,0.81147258]
["bitfinex","BTCUSD",1754153044918,0.003,113360.0,113350.0,0.81147258]
["bitfinex","BTCUSD",1754153045346,0.003,113360.0,113350.0,0.14738689]
["bitfinex","BTCUSD",1754153045565,0.003,113360.0,113350.0,0.47726391]
["bitfinex","BTCUSD",1754153045788,0.03547557,113370.0,113350.0,0.80272983]
["bitfinex","BTCUSD",1754153046009,0.03547557,113370.0,113360.0,0.88262283]
["bitfinex","BTCUSD",1754153046238,0.34,113380.0,113360.0,0.91828283]
["bitfinex","BTCUSD",1754153046463,0.34,113380.0,113370.0,0.36136147]
["bitfinex","BTCUSD",1754153046647,0.37620821,113380.0,113370.0,0.36333147]
["bitfinex","BTCUSD",1754153046891,0.37620821,113380.0,113370.0,0.03566]
["bitfinex","BTCUSD",1754153047564,0.39001741,113380.0,113370.0,0.03566]
["bitfinex","BTCUSD",1754153050406,0.39001741,113380.0,113370.0,0.3631926]
["bitfinex","BTCUSD",1754153052776,0.39001741,113380.0,113370.0,0.03566]
["bitfinex","BTCUSD",1754153052985,0.39001741,113380.0,113370.0,0.3631926]
["bitfinex","BTCUSD",1754153053194,0.39001741,113380.0,113370.0,0.03566]
["bitfinex","BTCUSD",1754153053407,0.39001741,113380.0,113370.0,0.3631926]
["bitfinex","BTCUSD",1754153054084,0.37620821,113380.0,113370.0,0.3631926]
["bitfinex","BTCUSD",1754153054510,0.37620821,113380.0,113370.0,0.03566]
["bitfinex","BTCUSD",1754153054732,0.37620821,113380.0,113370.0,0.3631926]
["bitfinex","BTCUSD",1754153055390,0.37620821,113380.0,113370.0,0.03566]
["bitfinex","BTCUSD",1754153055591,0.37620821,113380.0,113370.0,0.3631926]
["bitfinex","BTCUSD",1754153057174,0.39001735,113380.0,113370.0,0.3631926]
["bitfinex","BTCUSD",1754153057850,0.39001735,113380.0,113370.0,0.03566]
["bitfinex","BTCUSD",1754153058071,0.39001735,113380.0,113370.0,0.3631926]
["bitfinex","BTCUSD",1754153058756,0.05001735,113380.0,113370.0,0.03566]
["bitfinex","BTCUSD",1754153058974,0.05001735,113380.0,113370.0,0.3631926]
["bitfinex","BTCUSD",1754153059416,0.05001735,113380.0,113370.0,0.03566]
["bitfinex","BTCUSD",1754153059633,0.05001735,113380.0,113370.0,0.3631926]
["bitfinex","BTCUSD",1754153060282,0.05001735,113380.0,113370.0,0.03866]
["bitfinex","BTCUSD",1754153060536,0.05001735,113380.0,113370.0,0.3661926]
["bitfinex","BTCUSD",1754153061840,0.05001735,113380.0,113370.0,0.03866]
["bitfinex","BTCUSD",1754153062030,0.05001735,113380.0,113370.0,0.3661926]
["bitfinex","BTCUSD",1754153062490,0.05001735,113380.0,113370.0,0.03866]
["bitfinex","BTCUSD",1754153062717,0.05001735,113380.0,113370.0,0.3661926]
["bitfinex","BTCUSD",1754153062939,0.05001735,113380.0,113370.0,0.03866]
["bitfinex","BTCUSD",1754153063376,0.05001735,113380.0,113370.0,0.3661926]
["bitfinex","BTCUSD",1754153064515,0.05001735,113380.0,113370.0,0.03866]
["bitfinex","BTCUSD",1754153064732,0.37754995,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1754153064960,0.37754995,113380.0,113370.0,0.14728]
["bitfinex","BTCUSD",1754153065181,0.05001735,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1754153065403,0.05001735,113380.0,113370.0,0.14728]
["bitfinex","BTCUSD",1754153065628,0.05001735,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1754153066531,0.03620821,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1754153066748,5.26347504,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1754153066966,5.55502443,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1754153067180,5.69918443,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1754153067401,5.69918443,113380.0,113360.0,0.14416]
["bitfinex","BTCUSD",1754153067402,0.34,113370.0,113360.0,0.14416]
["bitfinex","BTCUSD",1754153067626,0.6676451,113370.0,113360.0,0.14416]
["bitfinex","BTCUSD",1754153067859,0.6676451,113370.0,113350.0,0.5054651]
["bitfinex","BTCUSD",1754153068075,0.6676451,113370.0,113350.0,0.3612651]
["bitfinex","BTCUSD",1754153068287,0.6676451,113370.0,113350.0,0.5054251]
["bitfinex","BTCUSD",1754153068503,0.15797083,113380.0,113350.0,0.5054251]
["bitfinex","BTCUSD",1754153068731,0.6676451,113370.0,113350.0,0.5054251]
["bitfinex","BTCUSD",1754153068954,0.34,113370.0,113350.0,0.50541646]
["bitfinex","BTCUSD",1754153069809,0.34,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1754153070049,0.34,113370.0,113360.0,0.03141]
["bitfinex","BTCUSD",1754153070529,5.55910846,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1754153070751,0.34,113360.0,113350.0,0.17754]
["bitfinex","BTCUSD",1754153070962,0.34,113360.0,113350.0,0.03041]
["bitfinex","BTCUSD",1754153071392,0.353812,113360.0,113350.0,0.03041]
["bitfinex","BTCUSD",1754153073876,0.34,113360.0,113350.0,0.03362]
["bitfinex","BTCUSD",1754153074098,0.66763646,113360.0,113350.0,0.03041]
["bitfinex","BTCUSD",1754153074319,0.66763646,113360.0,113340.0,0.17754]
["bitfinex","BTCUSD",1754153074537,0.81155646,113360.0,113340.0,0.17754]
["bitfinex","BTCUSD",1754153074766,4.891472,113350.0,113340.0,0.03362]
["bitfinex","BTCUSD",1754153074990,0.34,113350.0,113340.0,0.03362]
["bitfinex","BTCUSD",1754153077158,0.366535,113350.0,113340.0,0.03362]
["bitfinex","BTCUSD",1754153078091,0.70798438,113350.0,113310.0,0.05299416]
["bitfinex","BTCUSD",1754153078307,5.035192,113340.0,113330.0,0.03374679]
["bitfinex","BTCUSD",1754153078519,0.70798438,113350.0,113330.0,0.03374679]
["bitfinex","BTCUSD",1754153078734,4.891472,113340.0,113330.0,0.03374679]
["bitfinex","BTCUSD",1754153079189,4.891472,113340.0,113330.0,0.03578679]
["bitfinex","BTCUSD",1754153080516,4.891472,113340.0,113330.0,0.36342325]
["bitfinex","BTCUSD",1754153080723,4.891472,113340.0,113330.0,0.36442325]
["bitfinex","BTCUSD",1754153081175,4.891472,113340.0,113330.0,0.36642325]
["bitfinex","BTCUSD",1754153081613,0.49737292,113350.0,113330.0,0.45062314]
["bitfinex","BTCUSD",1754153081836,0.35381292,113350.0,113340.0,0.32763646]
["bitfinex","BTCUSD",1754153082041,0.35381292,113350.0,113340.0,0.36329646]
["bitfinex","BTCUSD",1754153082914,0.35381292,113350.0,113340.0,0.03566]
["bitfinex","BTCUSD",1754153083142,0.35381292,113350.0,113340.0,0.36329646]
["bitfinex","BTCUSD",1754153083351,0.35381292,113350.0,113340.0,0.17918]
["bitfinex","BTCUSD",1754153083566,0.35381292,113350.0,113340.0,0.50681646]
["bitfinex","BTCUSD",1754153083777,0.34,113350.0,113340.0,0.50681646]
["bitfinex","BTCUSD",1754153084200,0.34,113350.0,113340.0,0.17918]
["bitfinex","BTCUSD",1754153084449,0.34,113350.0,113340.0,0.50681646]
["bitfinex","BTCUSD",1754153085560,0.34,113350.0,113340.0,0.17918]
["bitfinex","BTCUSD",1754153085774,0.34,113350.0,113340.0,0.50681646]
["bitfinex","BTCUSD",1754153086955,0.35381234,113350.0,113340.0,0.50681646]
["bitfinex","BTCUSD",1754153090236,0.35381234,113350.0,113340.0,0.17918]
["bitfinex","BTCUSD",1754153090456,0.35381234,113350.0,113340.0,0.50681646]
["bitfinex","BTCUSD",1754153090675,0.35381234,113350.0,113340.0,0.17918]
["bitfinex","BTCUSD",1754153090865,0.35381234,113350.0,113340.0,0.50681646]
["bitfinex","BTCUSD",1754153091624,0.35381234,113350.0,113340.0,0.17918]
["bitfinex","BTCUSD",1754153092691,0.35381234,113350.0,113340.0,0.50681646]
["bitfinex","BTCUSD",1754153094227,0.34,113350.0,113340.0,0.50681646]
["bitfinex","BTCUSD",1754153094721,0.34,113350.0,113340.0,0.17918]
["bitfinex","BTCUSD",1754153096271,0.34,113350.0,113340.0,0.50681646]
["bitfinex","BTCUSD",1754153098146,0.35381222,113350.0,113340.0,0.50681646]
["bitfinex","BTCUSD",1754153099012,0.35381222,113350.0,113340.0,0.17918]
["bitfinex","BTCUSD",1754153099238,0.35381222,113350.0,113340.0,0.50681646]
["bitfinex","BTCUSD",1754153102489,0.35381222,113350.0,113340.0,0.59101635]
["bitfinex","BTCUSD",1754153102901,0.01381222,113350.0,113340.0,0.26337989]
["bitfinex","BTCUSD",1754153103104,0.01381222,113350.0,113340.0,0.91865281]
["bitfinex","BTCUSD",1754153103515,0.01381222,113350.0,113340.0,0.59101635]
["bitfinex","BTCUSD",1754153103945,0.34,113360.0,113340.0,0.59101635]
["bitfinex","BTCUSD",1754153104154,0.34,113360.0,113340.0,0.26337989]
["bitfinex","BTCUSD",1754153104155,0.3482808,113360.0,113340.0,0.26337989]
["bitfinex","BTCUSD",1754153104388,0.3482808,113360.0,113350.0,0.36179646]
["bitfinex","BTCUSD",1754153104608,0.3482808,113360.0,113350.0,0.0362]
["bitfinex","BTCUSD",1754153104972,0.3482808,113360.0,113350.0,0.36383646]
["bitfinex","BTCUSD",1754153105199,0.3492808,113360.0,113350.0,0.36383646]
["bitfinex","BTCUSD",1754153105419,0.3482808,113360.0,113350.0,0.0362]
["bitfinex","BTCUSD",1754153105639,0.3492808,113360.0,113350.0,0.0362]
["bitfinex","BTCUSD",1754153106057,0.34827996,113360.0,113350.0,0.0362]
["bitfinex","BTCUSD",1754153106285,0.34,113360.0,113350.0,0.36383646]
["bitfinex","BTCUSD",1754153106512,0.341,113360.0,113350.0,0.36383646]
["bitfinex","BTCUSD",1754153106965,0.35481151,113360.0,113350.0,0.36383646]
["bitfinex","BTCUSD",1754153107194,0.35581151,113360.0,113350.0,0.0362]
["bitfinex","BTCUSD",1754153107631,0.35581151,113360.0,113350.0,0.36383646]
["bitfinex","BTCUSD",1754153109305,0.35581151,113360.0,113350.0,0.0362]
["bitfinex","BTCUSD",1754153110219,0.35581151,113360.0,113350.0,0.36383646]
["bitfinex","BTCUSD",1754153110652,0.35581151,113360.0,113350.0,0.0362]
["bitfinex","BTCUSD",1754153110874,0.35581151,113360.0,113350.0,0.36383646]
["bitfinex","BTCUSD",1754153111743,0.35481151,113360.0,113350.0,0.36383646]
["bitfinex","BTCUSD",1754153111953,0.35381151,113360.0,113350.0,0.36383646]
["bitfinex","BTCUSD",1754153112170,0.35381151,113360.0,113350.0,0.36483646]
["bitfinex","BTCUSD",1754153112804,0.35381151,113360.0,113350.0,0.36482325]
["bitfinex","BTCUSD",1754153113434,0.35381151,113360.0,113350.0,0.36682325]
["bitfinex","BTCUSD",1754153115942,0.01381151,113360.0,113350.0,0.36682325]
["bitfinex","BTCUSD",1754153120350,0.01381151,113360.0,113350.0,0.77864639]
["bitfinex","BTCUSD",1754153120565,0.3767266,113380.0,113350.0,0.77864639]
["bitfinex","BTCUSD",1754153120782,5.23975266,113380.0,113370.0,0.32762325]
["bitfinex","BTCUSD",1754153121027,0.00828066,113380.0,113370.0,0.36382325]
["bitfinex","BTCUSD",1754153121231,0.11470992,113390.0,113370.0,0.0362]
["bitfinex","BTCUSD",1754153121453,0.49840701,113390.0,113380.0,0.14296]
["bitfinex","BTCUSD",1754153121713,0.49840701,113390.0,113380.0,0.17405]
["bitfinex","BTCUSD",1754153121912,0.49849152,113390.0,113380.0,0.17405]
["bitfinex","BTCUSD",1754153122136,0.49849152,113390.0,113380.0,0.17305]
["bitfinex","BTCUSD",1754153122340,0.49849152,113390.0,113380.0,0.17205]
["bitfinex","BTCUSD",1754153122573,0.82611477,113390.0,113380.0,0.17205]
["bitfinex","BTCUSD",1754153122789,0.49849152,113390.0,113380.0,0.17205]
["bitfinex","BTCUSD",1754153123272,0.49949152,113390.0,113380.0,0.17205]
["bitfinex","BTCUSD",1754153123470,0.51330078,113390.0,113380.0,0.17205]
["bitfinex","BTCUSD",1754153123687,0.49121131,113390.0,113380.0,0.502653]
["bitfinex","BTCUSD",1754153123916,0.49412722,113390.0,113380.0,0.502653]
["bitfinex","BTCUSD",1754153124124,0.50493619,113390.0,113380.0,0.504693]
["bitfinex","BTCUSD",1754153124780,0.50593619,113390.0,113380.0,0.504693]
["bitfinex","BTCUSD",1754153125416,0.50593619,113390.0,113380.0,0.17716]
["bitfinex","BTCUSD",1754153128102,0.50593619,113390.0,113380.0,0.504693]
["bitfinex","BTCUSD",1754153128532,0.16593619,113390.0,113380.0,0.504693]
["bitfinex","BTCUSD",1754153129615,0.16593619,113390.0,113380.0,0.17716]
["bitfinex","BTCUSD",1754153129823,0.16593619,113390.0,113380.0,0.504693]
["bitfinex","BTCUSD",1754153131984,0.16593619,113390.0,113380.0,0.17716]
["bitfinex","BTCUSD",1754153132199,0.16593619,113390.0,113380.0,0.504693]
["bitfinex","BTCUSD",1754153133696,0.16593619,113390.0,113380.0,0.17908]
["bitfinex","BTCUSD",1754153133915,0.16593619,113390.0,113380.0,0.506613]
["bitfinex","BTCUSD",1754153134137,0.16593619,113390.0,113380.0,0.17908]
["bitfinex","BTCUSD",1754153134350,0.50593619,113390.0,113380.0,0.17908]
["bitfinex","BTCUSD",1754153135209,0.50593619,113390.0,113380.0,0.506613]
["bitfinex","BTCUSD",1754153136281,0.50593619,113390.0,113380.0,0.17908]
["bitfinex","BTCUSD",1754153136534,0.50593619,113390.0,113380.0,0.506613]
["bitfinex","BTCUSD",1754153139376,0.50593619,113390.0,113380.0,0.17908]
["bitfinex","BTCUSD",1754153139575,0.50593619,113390.0,113380.0,0.17397]
["bitfinex","BTCUSD",1754153139999,0.50593619,113390.0,113380.0,0.17693]
["bitfinex","BTCUSD",1754153141256,0.50593619,113390.0,113380.0,0.03405]
["bitfinex","BTCUSD",1754153141463,0.50593619,113390.0,113380.0,0.17693]
["bitfinex","BTCUSD",1754153142410,0.50593619,113390.0,113380.0,0.179]
["bitfinex","BTCUSD",1754153143032,0.50593619,113390.0,113380.0,0.506533]
["bitfinex","BTCUSD",1754153143252,0.50593619,113390.0,113380.0,0.179]
["bitfinex","BTCUSD",1754153143464,0.50593619,113390.0,113380.0,0.506533]
["bitfinex","BTCUSD",1754153146524,0.49212722,113390.0,113380.0,0.506533]
["bitfinex","BTCUSD",1754153146950,0.50593546,113390.0,113380.0,0.506533]
["bitfinex","BTCUSD",1754153148220,0.50593546,113390.0,113380.0,0.179]
["bitfinex","BTCUSD",1754153148434,0.50593546,113390.0,113380.0,0.506533]
["bitfinex","BTCUSD",1754153149072,0.50593546,113390.0,113380.0,0.179]
["bitfinex","BTCUSD",1754153149273,0.50593546,113390.0,113380.0,0.506533]
["bitfinex","BTCUSD",1754153149898,0.50593546,113390.0,113380.0,0.179]
["bitfinex","BTCUSD",1754153150101,0.50593546,113390.0,113380.0,0.506533]
["bitfinex","BTCUSD",1754153150318,0.51421418,113390.0,113380.0,0.506533]
["bitfinex","BTCUSD",1754153150531,0.51421418,113390.0,113380.0,0.59073289]
["bitfinex","BTCUSD",1754153150954,0.51421418,113390.0,113380.0,0.91803859]
["bitfinex","BTCUSD",1754153151169,0.50593546,113390.0,113380.0,0.91803859]
["bitfinex","BTCUSD",1754153151369,0.51421514,113390.0,113380.0,0.91803859]
["bitfinex","BTCUSD",1754153152834,0.51421514,113390.0,113380.0,0.5906352]
["bitfinex","BTCUSD",1754153153901,0.51421514,113390.0,113380.0,0.26319989]
["bitfinex","BTCUSD",1754153154101,0.51421514,113390.0,113380.0,0.5906352]
["bitfinex","BTCUSD",1754153154551,0.51421514,113390.0,113380.0,0.26319989]
["bitfinex","BTCUSD",1754153154803,0.51421514,113390.0,113380.0,0.5906352]
["bitfinex","BTCUSD",1754153155010,0.51421514,113390.0,113380.0,0.4477552]
["bitfinex","BTCUSD",1754153155234,0.51421514,113390.0,113380.0,0.5905952]
["bitfinex","BTCUSD",1754153158656,0.51421935,113390.0,113380.0,0.5905952]
["bitfinex","BTCUSD",1754153158871,0.51421935,113390.0,113380.0,0.26315989]
["bitfinex","BTCUSD",1754153159062,0.51421935,113390.0,113380.0,0.5905952]
["bitfinex","BTCUSD",1754153159500,0.51421935,113390.0,113380.0,0.26315989]
["bitfinex","BTCUSD",1754153159701,0.51421935,113390.0,113380.0,0.5905952]
["bitfinex","BTCUSD",1754153161910,0.50593546,113390.0,113380.0,0.5905952]
["bitfinex","BTCUSD",1754153162131,0.50593546,113390.0,113380.0,0.60033795]
["bitfinex","BTCUSD",1754153162349,0.50593546,113390.0,113380.0,0.26315989]
["bitfinex","BTCUSD",1754153162832,0.50593546,113390.0,113380.0,0.5905952]
["bitfinex","BTCUSD",1754153163060,0.50493546,113390.0,113380.0,0.5905952]
["bitfinex","BTCUSD",1754153163470,0.50493546,113390.0,113380.0,0.26315989]
["bitfinex","BTCUSD",1754153163712,0.50393546,113390.0,113380.0,0.5905952]
["bitfinex","BTCUSD",1754153163946,0.50393546,113390.0,113380.0,0.5915952]
["bitfinex","BTCUSD",1754153164167,0.49012722,113390.0,113380.0,0.5915952]
["bitfinex","BTCUSD",1754153165441,0.49012722,113390.0,113380.0,0.26415989]
["bitfinex","BTCUSD",1754153165656,0.49012722,113390.0,113380.0,0.5915952]
["bitfinex","BTCUSD",1754153166302,0.49012722,113390.0,113380.0,0.26415989]
["bitfinex","BTCUSD",1754153166510,0.49012722,113390.0,113380.0,0.5915952]
["bitfinex","BTCUSD",1754153166907,0.49012722,113390.0,113380.0,0.26415989]
["bitfinex","BTCUSD",1754153167127,0.50393481,113390.0,113380.0,0.5915952]
["bitfinex","BTCUSD",1754153167821,0.50393481,113390.0,113380.0,0.26415989]
["bitfinex","BTCUSD",1754153168047,0.50393481,113390.0,113380.0,0.5915952]
["bitfinex","BTCUSD",1754153169131,0.50393481,113390.0,113380.0,0.26415989]
["bitfinex","BTCUSD",1754153169582,0.50393481,113390.0,113380.0,0.5915952]
["bitfinex","BTCUSD",1754153170479,0.12851793,113390.0,113380.0,0.5915952]
["bitfinex","BTCUSD",1754153171397,0.12851793,113390.0,113380.0,0.61776303]
["bitfinex","BTCUSD",1754153172261,0.12851793,113390.0,113380.0,0.64327903]
["bitfinex","BTCUSD",1754153172710,0.12851793,113390.0,113380.0,0.99316336]
["bitfinex","BTCUSD",1754153173334,0.12851793,113390.0,113380.0,0.99616336]
["bitfinex","BTCUSD",1754153173760,0.11471034,113390.0,113380.0,0.70421674]
["bitfinex","BTCUSD",1754153174842,0.11471034,113390.0,113380.0,0.56137674]
["bitfinex","BTCUSD",1754153175065,0.11471034,113390.0,113380.0,0.70413674]
["bitfinex","BTCUSD",1754153175522,0.11471034,113390.0,113380.0,0.37670143]
["bitfinex","BTCUSD",1754153175740,0.11471034,113390.0,113380.0,0.70413674]
["bitfinex","BTCUSD",1754153176853,0.11471034,113390.0,113380.0,0.56137674]
["bitfinex","BTCUSD",1754153177082,0.11471034,113390.0,113380.0,0.66864805]
["bitfinex","BTCUSD",1754153178237,0.11471034,113390.0,113380.0,0.34121274]
["bitfinex","BTCUSD",1754153178468,0.11471034,113390.0,113380.0,0.66864805]
["bitfinex","BTCUSD",1754153179874,0.11471034,113390.0,113380.0,0.34121274]
["bitfinex","BTCUSD",1754153180099,0.11471034,113390.0,113380.0,0.66864805]
["bitfinex","BTCUSD",1754153181849,0.11471034,113390.0,113380.0,0.34121274]
["bitfinex","BTCUSD",1754153182068,0.11471034,113390.0,113380.0,0.66864805]
["bitfinex","BTCUSD",1754153184238,0.11471034,113390.0,113380.0,0.6249912]
["bitfinex","BTCUSD",1754153184452,0.11471034,113390.0,113380.0,0.5984752]
["bitfinex","BTCUSD",1754153184878,0.11471034,113390.0,113380.0,0.92579305]
["bitfinex","BTCUSD",1754153185519,0.11471034,113390.0,113380.0,0.12331989]
["bitfinex","BTCUSD",1754153185737,0.11471034,113390.0,113380.0,0.78027802]
["bitfinex","BTCUSD",1754153185962,0.11471034,113390.0,113380.0,0.92375305]
["bitfinex","BTCUSD",1754153186853,0.11471034,113390.0,113380.0,0.59635483]
["bitfinex","BTCUSD",1754153187071,0.11471034,113390.0,113380.0,0.59335483]
["bitfinex","BTCUSD",1754153187285,0.11471034,113390.0,113380.0,0.59535483]
["bitfinex","BTCUSD",1754153197820,0.11471034,113390.0,113380.0,0.28544891]
["bitfinex","BTCUSD",1754153198025,0.1285161,113390.0,113380.0,0.61280385]
["bitfinex","BTCUSD",1754153199223,4.891472,113420.0,113380.0,0.61280385]
["bitfinex","BTCUSD",1754153199536,0.00835684,113420.0,113400.0,0.32735494]
["bitfinex","BTCUSD",1754153199734,0.00835684,113420.0,113410.0,0.14264]
["bitfinex","BTCUSD",1754153199971,0.00835684,113420.0,113410.0,0.46999494]
["bitfinex","BTCUSD",1754153200224,0.00835684,113420.0,113410.0,0.47973769]
["bitfinex","BTCUSD",1754153200453,0.00835684,113420.0,113410.0,0.55419483]
["bitfinex","BTCUSD",1754153200667,0.02216161,113420.0,113410.0,0.55419483]
["bitfinex","BTCUSD",1754153200887,0.02316161,113420.0,113410.0,0.55419483]
["bitfinex","BTCUSD",1754153201113,0.02416161,113420.0,113410.0,0.22683989]
["bitfinex","BTCUSD",1754153201357,0.02316161,113420.0,113410.0,0.55419483]
["bitfinex","BTCUSD",1754153201590,0.02216161,113420.0,113410.0,0.55629483]
["bitfinex","BTCUSD",1754153201801,0.01388926,113420.0,113410.0,0.59094483]
["bitfinex","BTCUSD",1754153202018,0.01488926,113420.0,113410.0,0.59094483]
["bitfinex","BTCUSD",1754153202255,0.01588926,113420.0,113410.0,0.60839385]
["bitfinex","BTCUSD",1754153202472,0.01488926,113420.0,113410.0,0.63490285]
["bitfinex","BTCUSD",1754153203318,0.001,113420.0,113410.0,1.06124555]
["bitfinex","BTCUSD",1754153203572,0.0002,113440.0,113420.0,0.01744902]
["bitfinex","BTCUSD",1754153203808,0.00067881,113440.0,113430.0,0.88585377]
["bitfinex","BTCUSD",1754153204032,0.00067881,113440.0,113430.0,0.88677977]
["bitfinex","BTCUSD",1754153204243,0.00067881,113440.0,113430.0,0.91829977]
["bitfinex","BTCUSD",1754153204677,0.00067881,113440.0,113430.0,0.93574879]
["bitfinex","BTCUSD",1754153205572,0.00067881,113440.0,113430.0,0.93874879]
["bitfinex","BTCUSD",1754153205818,0.00067881,113440.0,113430.0,0.93574879]
["bitfinex","BTCUSD",1754153207068,0.00067881,113440.0,113430.0,0.94174879]
["bitfinex","BTCUSD",1754153207537,0.00067881,113440.0,113430.0,0.96806711]
["bitfinex","BTCUSD",1754153207730,0.00067881,113440.0,113430.0,0.96606711]
["bitfinex","BTCUSD",1754153208176,0.00067881,113440.0,113430.0,0.96906711]
["bitfinex","BTCUSD",1754153208634,0.00059474,113440.0,113430.0,0.96906711]
["bitfinex","BTCUSD",1754153211044,0.00059474,113440.0,113430.0,0.82646711]
["bitfinex","BTCUSD",1754153211299,0.00059474,113440.0,113430.0,0.96902711]
["bitfinex","BTCUSD",1754153211996,0.01439421,113440.0,113430.0,0.96902711]
["bitfinex","BTCUSD",1754153217430,0.01439421,113440.0,113430.0,0.64167217]
["bitfinex","BTCUSD",1754153217668,0.00059474,113440.0,113430.0,0.96902711]
["bitfinex","BTCUSD",1754153218335,0.00059474,113440.0,113430.0,0.31431723]
["bitfinex","BTCUSD",1754153218557,0.00059474,113440.0,113430.0,0.96902711]
["bitfinex","BTCUSD",1754153220835,0.00059474,113440.0,113430.0,1.30898711]
["bitfinex","BTCUSD",1754153223096,0.00059474,113440.0,113430.0,1.33793153]
["bitfinex","BTCUSD",1754153223312,0.00059474,113440.0,113430.0,1.66528647]
["bitfinex","BTCUSD",1754153223537,0.00059474,113440.0,113430.0,1.33793153]
["bitfinex","BTCUSD",1754153224232,0.00059474,113440.0,113430.0,0.68322165]
["bitfinex","BTCUSD",1754153224447,0.00059474,113440.0,113430.0,1.33793153]
["bitfinex","BTCUSD",1754153225111,0.00059474,113440.0,113430.0,1.66528647]
["bitfinex","BTCUSD",1754153225599,0.00059474,113440.0,113430.0,0.68322165]
["bitfinex","BTCUSD",1754153225843,0.00059474,113440.0,113430.0,1.33793153]
["bitfinex","BTCUSD",1754153226722,0.00059474,113440.0,113430.0,1.19541153]
["bitfinex","BTCUSD",1754153226940,0.00059474,113440.0,113430.0,0.68338165]
["bitfinex","BTCUSD",1754153227172,0.00059474,113440.0,113430.0,1.33809153]
["bitfinex","BTCUSD",1754153227617,0.00059474,113440.0,113430.0,0.68338165]
["bitfinex","BTCUSD",1754153227839,0.00059474,113440.0,113430.0,1.33809153]
["bitfinex","BTCUSD",1754153228065,0.00059474,113440.0,113430.0,1.30914711]
["bitfinex","BTCUSD",1754153228738,0.00059474,113440.0,113430.0,1.63650205]
["bitfinex","BTCUSD",1754153228958,0.00059474,113440.0,113430.0,0.65443723]
["bitfinex","BTCUSD",1754153229188,0.00059474,113440.0,113430.0,1.30914711]
["bitfinex","BTCUSD",1754153230617,0.00059474,113440.0,113430.0,1.57884711]
["bitfinex","BTCUSD",1754153231132,0.00059474,113440.0,113430.0,1.60779153]
["bitfinex","BTCUSD",1754153233526,0.00886447,113440.0,113430.0,1.60779153]
["bitfinex","BTCUSD",1754153235194,0.00886447,113440.0,113430.0,1.93514647]
["bitfinex","BTCUSD",1754153235670,0.00059474,113440.0,113430.0,1.93514647]
["bitfinex","BTCUSD",1754153236221,0.00059474,113440.0,113430.0,1.96014647]
["bitfinex","BTCUSD",1754153237148,0.00059474,113440.0,113430.0,1.95714647]
["bitfinex","BTCUSD",1754153237359,0.00059474,113440.0,113430.0,1.96014647]
["bitfinex","BTCUSD",1754153238034,0.00059474,113440.0,113430.0,1.95614647]
["bitfinex","BTCUSD",1754153238513,0.00059474,113440.0,113430.0,1.96014647]
["bitfinex","BTCUSD",1754153238743,0.00059474,113440.0,113430.0,1.98514647]
["bitfinex","BTCUSD",1754153240330,0.00059474,113440.0,113430.0,1.98214647]
["bitfinex","BTCUSD",1754153240548,0.00059474,113440.0,113430.0,1.98714647]
["bitfinex","BTCUSD",1754153240769,0.00059474,113440.0,113430.0,1.98746647]
["bitfinex","BTCUSD",1754153241458,0.00059474,113440.0,113430.0,1.98346647]
["bitfinex","BTCUSD",1754153241904,0.00059474,113440.0,113430.0,1.99199947]
["bitfinex","BTCUSD",1754153245046,0.00059474,113440.0,113430.0,1.84899947]
["bitfinex","BTCUSD",1754153245271,0.00059474,113440.0,113430.0,1.96281505]
["bitfinex","BTCUSD",1754153248470,0.00059474,113440.0,113430.0,1.99175947]
["bitfinex","BTCUSD",1754153249331,0.00059474,113440.0,113430.0,1.58530011]
["bitfinex","BTCUSD",1754153250474,0.00059474,113440.0,113430.0,1.44270011]
["bitfinex","BTCUSD",1754153250703,0.00059474,113440.0,113430.0,1.58522011]
["bitfinex","BTCUSD",1754153250934,0.00059474,113440.0,113430.0,1.31552011]
["bitfinex","BTCUSD",1754153251159,0.00059474,113440.0,113430.0,1.34052011]
["bitfinex","BTCUSD",1754153251427,0.00059474,113440.0,113430.0,1.17300011]
["bitfinex","BTCUSD",1754153251638,0.00059474,113440.0,113430.0,1.34052011]
["bitfinex","BTCUSD",1754153252296,0.00059474,113440.0,113430.0,0.66081023]
["bitfinex","BTCUSD",1754153252519,0.00059474,113440.0,113430.0,1.31552011]
["bitfinex","BTCUSD",1754153252990,0.00059474,113440.0,113430.0,1.31342011]
["bitfinex","BTCUSD",1754153253228,0.00059474,113440.0,113430.0,1.17090011]
["bitfinex","BTCUSD",1754153253455,0.00059474,113440.0,113430.0,1.27877011]
["bitfinex","BTCUSD",1754153254557,0.00059474,113440.0,113430.0,1.31062011]
["bitfinex","BTCUSD",1754153254761,0.00059474,113440.0,113430.0,1.30562011]
["bitfinex","BTCUSD",1754153254987,0.00059474,113440.0,113430.0,1.27377011]
["bitfinex","BTCUSD",1754153255238,0.00059474,113440.0,113430.0,1.27777011]
["bitfinex","BTCUSD",1754153255457,0.00059474,113440.0,113430.0,1.27277011]
["bitfinex","BTCUSD",1754153255682,0.00059474,113440.0,113430.0,1.27677011]
["bitfinex","BTCUSD",1754153257021,0.00059474,113440.0,113430.0,1.30862011]
["bitfinex","BTCUSD",1754153257771,0.00059474,113440.0,113430.0,0.60941517]
["bitfinex","BTCUSD",1754153257993,0.00059474,113440.0,113430.0,0.59196615]
["bitfinex","BTCUSD",1754153258213,0.13321612,113480.0,113430.0,0.26107821]
["bitfinex","BTCUSD",1754153258473,5.391472,113470.0,113440.0,0.32955874]
["bitfinex","BTCUSD",1754153258706,0.33561608,113470.0,113450.0,0.14252]
["bitfinex","BTCUSD",1754153258953,0.33561608,113470.0,113460.0,0.14252]
["bitfinex","BTCUSD",1754153259625,4.891472,113460.0,113440.0,0.41155483]
["bitfinex","BTCUSD",1754153259859,0.00826114,113460.0,113450.0,0.14252]
["bitfinex","BTCUSD",1754153260305,5.391472,113460.0,113450.0,0.14252]
["bitfinex","BTCUSD",1754153260532,4.891472,113470.0,113450.0,0.14252]
["bitfinex","BTCUSD",1754153260741,4.891472,113460.0,113450.0,0.14252]
["bitfinex","BTCUSD",1754153260963,4.891472,113460.0,113450.0,0.46987494]
["bitfinex","BTCUSD",1754153261397,4.891472,113460.0,113450.0,0.14252]
["bitfinex","BTCUSD",1754153263225,5.21882694,113460.0,113440.0,0.22671989]
["bitfinex","BTCUSD",1754153263457,0.32735494,113460.0,113440.0,0.22671989]
["bitfinex","BTCUSD",1754153263685,0.36009043,113460.0,113420.0,0.32735494]
["bitfinex","BTCUSD",1754153263928,4.891472,113450.0,113430.0,0.08419989]
["bitfinex","BTCUSD",1754153264170,0.67560829,113460.0,113420.0,0.46987494]
["bitfinex","BTCUSD",1754153264171,4.891472,113440.0,113420.0,0.46987494]
["bitfinex","BTCUSD",1754153264396,4.891472,113450.0,113420.0,0.17437]
["bitfinex","BTCUSD",1754153264621,4.891472,113450.0,113430.0,0.32735494]
["bitfinex","BTCUSD",1754153265076,4.891472,113450.0,113420.0,0.17437]
["bitfinex","BTCUSD",1754153265297,4.891472,113450.0,113420.0,0.50172494]
["bitfinex","BTCUSD",1754153265563,0.32735494,113450.0,113420.0,0.14299881]
["bitfinex","BTCUSD",1754153265790,0.32735494,113450.0,113420.0,0.41423783]
["bitfinex","BTCUSD",1754153266023,4.891472,113440.0,113420.0,0.2273587]
["bitfinex","BTCUSD",1754153266239,5.55882694,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754153266457,5.55882694,113450.0,113420.0,0.14315881]
["bitfinex","BTCUSD",1754153266708,4.891472,113440.0,113420.0,0.00047881]
["bitfinex","BTCUSD",1754153266931,4.891472,113440.0,113420.0,0.32783375]
["bitfinex","BTCUSD",1754153268024,4.891472,113440.0,113420.0,0.47147375]
["bitfinex","BTCUSD",1754153268236,5.21882694,113440.0,113420.0,0.14411881]
["bitfinex","BTCUSD",1754153268462,0.32735494,113430.0,113420.0,0.00147881]
["bitfinex","BTCUSD",1754153269129,5.55882694,113430.0,113420.0,0.00147881]
["bitfinex","BTCUSD",1754153269581,0.66735494,113430.0,113420.0,0.00047881]
["bitfinex","BTCUSD",1754153269846,0.66735494,113430.0,113420.0,0.00147881]
["bitfinex","BTCUSD",1754153269847,5.55882694,113430.0,113420.0,0.00147881]
["bitfinex","BTCUSD",1754153270065,5.55882694,113430.0,113420.0,0.00347881]
["bitfinex","BTCUSD",1754153270974,5.63468957,113430.0,113420.0,0.00347881]
["bitfinex","BTCUSD",1754153271207,5.231472,113430.0,113420.0,0.00347881]
["bitfinex","BTCUSD",1754153271451,5.231472,113430.0,113420.0,0.00147881]
["bitfinex","BTCUSD",1754153271689,5.72806394,113430.0,113420.0,0.00147881]
["bitfinex","BTCUSD",1754153271910,5.72806394,113430.0,113420.0,0.00047881]
["bitfinex","BTCUSD",1754153272413,5.400909,113430.0,113420.0,0.00147881]
["bitfinex","BTCUSD",1754153272661,5.72826394,113430.0,113420.0,0.00147881]
["bitfinex","BTCUSD",1754153273112,5.400909,113430.0,113420.0,0.00147881]
["bitfinex","BTCUSD",1754153273335,5.72826394,113430.0,113420.0,0.00147881]
["bitfinex","BTCUSD",1754153273575,5.73649322,113430.0,113420.0,0.00147881]
["bitfinex","BTCUSD",1754153274267,6.17304103,113430.0,113420.0,0.00147881]
["bitfinex","BTCUSD",1754153274502,6.19049005,113430.0,113420.0,0.00147881]
["bitfinex","BTCUSD",1754153275188,6.11246186,113430.0,113420.0,0.00047881]
["bitfinex","BTCUSD",1754153275419,5.75717243,113430.0,113420.0,0.00047881]
["bitfinex","BTCUSD",1754153275644,5.76641016,113430.0,113420.0,0.00047881]
["bitfinex","BTCUSD",1754153276357,5.77141016,113430.0,113420.0,0.00047881]
["bitfinex","BTCUSD",1754153276635,5.77757718,113430.0,113420.0,0.00047881]
["bitfinex","BTCUSD",1754153277582,6.11757718,113430.0,113420.0,0.00047881]
["bitfinex","BTCUSD",1754153278706,6.20177707,113430.0,113420.0,0.00047881]
["bitfinex","BTCUSD",1754153279349,6.0923042,113430.0,113420.0,0.00047881]
["bitfinex","BTCUSD",1754153284688,5.4200253,113430.0,113420.0,0.03242881]
["bitfinex","BTCUSD",1754153284900,5.74738024,113430.0,113420.0,0.03542881]
["bitfinex","BTCUSD",1754153285148,5.93209518,113430.0,113420.0,0.00047881]
["bitfinex","BTCUSD",1754153285391,6.07473518,113430.0,113420.0,0.00047881]
["bitfinex","BTCUSD",1754153285867,6.15128997,113430.0,113420.0,0.00047881]
["bitfinex","BTCUSD",1754153286097,6.16873899,113430.0,113420.0,0.00047881]
["bitfinex","BTCUSD",1754153286792,6.16874082,113430.0,113420.0,0.00047881]
["bitfinex","BTCUSD",1754153287242,6.1851959,113430.0,113420.0,0.00047881]
["bitfinex","BTCUSD",1754153288592,6.10864111,113430.0,113420.0,0.00047881]
["bitfinex","BTCUSD",1754153288813,5.88034104,113430.0,113420.0,0.00047881]
["bitfinex","BTCUSD",1754153290371,5.45393123,113430.0,113420.0,0.00047881]
["bitfinex","BTCUSD",1754153290603,5.88034104,113430.0,113420.0,0.00047881]
["bitfinex","BTCUSD",1754153292182,5.231472,113420.0,113400.0,0.03495]
["bitfinex","BTCUSD",1754153292404,5.034112,113410.0,113400.0,0.03495]
["bitfinex","BTCUSD",1754153292615,5.47491994,113410.0,113400.0,0.03711]
["bitfinex","BTCUSD",1754153293075,0.18356013,113410.0,113400.0,0.03711]
["bitfinex","BTCUSD",1754153293301,5.50144194,113410.0,113400.0,0.03711]
["bitfinex","BTCUSD",1754153293945,5.50244194,113410.0,113400.0,0.03711]
["bitfinex","BTCUSD",1754153294168,5.07607213,113410.0,113400.0,0.03711]
["bitfinex","BTCUSD",1754153294384,5.50248194,113410.0,113400.0,0.03711]
["bitfinex","BTCUSD",1754153295523,0.17637085,113410.0,113400.0,0.03711]
["bitfinex","BTCUSD",1754153295752,5.50250047,113410.0,113400.0,0.03711]
["bitfinex","BTCUSD",1754153298223,5.51901875,113410.0,113400.0,0.03711]
["bitfinex","BTCUSD",1754153298661,5.09260948,113410.0,113400.0,0.03711]
["bitfinex","BTCUSD",1754153298881,5.51901929,113410.0,113400.0,0.03711]
["bitfinex","BTCUSD",1754153299538,5.09260948,113410.0,113400.0,0.03711]
["bitfinex","BTCUSD",1754153299761,5.51901929,113410.0,113400.0,0.03711]
["bitfinex","BTCUSD",1754153301342,5.5108046,113410.0,113400.0,0.03711]
["bitfinex","BTCUSD",1754153301561,5.5190739,113410.0,113400.0,0.03711]
["bitfinex","BTCUSD",1754153302265,5.8590739,113410.0,113400.0,0.03495]
["bitfinex","BTCUSD",1754153302506,5.8590739,113410.0,113400.0,0.03195]
["bitfinex","BTCUSD",1754153302940,4.891472,113400.0,113390.0,0.03495]
["bitfinex","BTCUSD",1754153303371,5.4915119,113400.0,113390.0,0.03495]
["bitfinex","BTCUSD",1754153303588,5.4915119,113400.0,113390.0,0.03711]
["bitfinex","BTCUSD",1754153303858,5.52724512,113400.0,113390.0,0.03711]
["bitfinex","BTCUSD",1754153304081,5.10083531,113400.0,113390.0,0.03711]
["bitfinex","BTCUSD",1754153304304,5.52724512,113400.0,113390.0,0.03811]
["bitfinex","BTCUSD",1754153304532,5.52725568,113400.0,113390.0,0.03811]
["bitfinex","BTCUSD",1754153305247,5.44084587,113400.0,113390.0,0.03811]
["bitfinex","BTCUSD",1754153305480,5.86725568,113400.0,113390.0,0.03811]
["bitfinex","BTCUSD",1754153305712,5.80236538,113400.0,113390.0,0.03811]
["bitfinex","BTCUSD",1754153305951,0.99509327,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1754153306227,1.48247346,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1754153306478,6.39139448,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1754153306945,5.231472,113380.0,113370.0,0.03263]
["bitfinex","BTCUSD",1754153307171,5.80080181,113380.0,113370.0,0.03263]
["bitfinex","BTCUSD",1754153308337,5.85750142,113380.0,113370.0,8.449e-05]
["bitfinex","BTCUSD",1754153308799,5.80080181,113380.0,113370.0,8.449e-05]
["bitfinex","BTCUSD",1754153309052,6.02993416,113380.0,113370.0,8.449e-05]
["bitfinex","BTCUSD",1754153309308,6.04738318,113380.0,113370.0,8.449e-05]
["bitfinex","BTCUSD",1754153309543,6.27377411,113380.0,113370.0,8.449e-05]
["bitfinex","BTCUSD",1754153309823,6.09737616,113380.0,113370.0,8.449e-05]
["bitfinex","BTCUSD",1754153310067,6.382974,113380.0,113370.0,8.449e-05]
["bitfinex","BTCUSD",1754153310289,6.384974,113380.0,113370.0,8.449e-05]
["bitfinex","BTCUSD",1754153310730,6.385974,113380.0,113370.0,8.449e-05]
["bitfinex","BTCUSD",1754153311219,6.40501397,113380.0,113370.0,8.449e-05]
["bitfinex","BTCUSD",1754153311505,1.82227308,113380.0,113330.0,0.03263]
["bitfinex","BTCUSD",1754153311724,5.55924308,113340.0,113330.0,0.03263]
["bitfinex","BTCUSD",1754153311945,5.45095181,113340.0,113330.0,0.0346]
["bitfinex","BTCUSD",1754153312179,5.77872289,113340.0,113330.0,0.0346]
["bitfinex","BTCUSD",1754153312398,5.70204308,113340.0,113330.0,0.0346]
["bitfinex","BTCUSD",1754153312631,5.374272,113340.0,113330.0,0.0346]
["bitfinex","BTCUSD",1754153313746,5.231472,113340.0,113330.0,0.0346]
["bitfinex","BTCUSD",1754153313969,5.374392,113340.0,113330.0,0.0346]
["bitfinex","BTCUSD",1754153315147,0.14296,113340.0,113330.0,0.0346]
["bitfinex","BTCUSD",1754153315623,0.1695,113340.0,113330.0,0.0346]
["bitfinex","BTCUSD",1754153316839,0.02654,113340.0,113330.0,0.0346]
["bitfinex","BTCUSD",1754153317061,1.17199086,113380.0,113330.0,0.11879989]
["bitfinex","BTCUSD",1754153317284,5.391472,113360.0,113330.0,0.11879989]
["bitfinex","BTCUSD",1754153317504,5.374552,113350.0,113340.0,0.03263]
["bitfinex","BTCUSD",1754153317726,5.374552,113350.0,113340.0,0.03161]
["bitfinex","BTCUSD",1754153317727,5.38072175,113350.0,113340.0,0.03161]
["bitfinex","BTCUSD",1754153318168,5.374552,113350.0,113340.0,0.03161]
["bitfinex","BTCUSD",1754153318379,5.374552,113350.0,113340.0,0.0346]
["bitfinex","BTCUSD",1754153318604,0.34,113350.0,113340.0,0.0346]
["bitfinex","BTCUSD",1754153318804,0.48308,113350.0,113340.0,0.0346]
["bitfinex","BTCUSD",1754153319654,0.48308,113350.0,113340.0,0.0366]
["bitfinex","BTCUSD",1754153320718,0.48308,113350.0,113340.0,0.0376]
["bitfinex","BTCUSD",1754153324859,0.48272,113350.0,113340.0,0.0376]
["bitfinex","BTCUSD",1754153328671,0.34,113350.0,113340.0,0.0376]
["bitfinex","BTCUSD",1754153328905,0.026533,113360.0,113340.0,0.46453097]
["bitfinex","BTCUSD",1754153329114,0.14272,113370.0,113350.0,0.45956097]
["bitfinex","BTCUSD",1754153329325,1.06629212,113400.0,113350.0,0.42693097]
["bitfinex","BTCUSD",1754153329326,0.34,113360.0,113350.0,0.42693097]
["bitfinex","BTCUSD",1754153329584,0.14272,113370.0,113360.0,0.00197]
["bitfinex","BTCUSD",1754153329787,0.143,113370.0,113360.0,0.00197]
["bitfinex","BTCUSD",1754153330264,0.143,113370.0,113360.0,0.00097]
["bitfinex","BTCUSD",1754153330543,0.34,113380.0,113360.0,0.0336]
["bitfinex","BTCUSD",1754153330827,0.14492,113370.0,113360.0,0.03368451]
["bitfinex","BTCUSD",1754153331320,0.14488,113370.0,113360.0,0.03368451]
["bitfinex","BTCUSD",1754153331805,0.14288,113370.0,113360.0,0.03368451]
["bitfinex","BTCUSD",1754153332513,0.36653,113390.0,113360.0,0.03368451]
["bitfinex","BTCUSD",1754153332747,0.341,113370.0,113360.0,0.54481537]
["bitfinex","BTCUSD",1754153332989,0.341,113370.0,113360.0,0.1178844]
["bitfinex","BTCUSD",1754153333697,0.001,113370.0,113360.0,0.1178844]
["bitfinex","BTCUSD",1754153334187,0.001,113370.0,113360.0,0.1208844]
["bitfinex","BTCUSD",1754153334487,0.00159,113370.0,113360.0,0.1208844]
["bitfinex","BTCUSD",1754153334934,0.001,113370.0,113360.0,0.1208844]
["bitfinex","BTCUSD",1754153335170,0.341,113370.0,113360.0,0.1208844]
["bitfinex","BTCUSD",1754153336711,5.731472,113370.0,113360.0,0.1208844]
["bitfinex","BTCUSD",1754153336962,0.34,113370.0,113360.0,0.1208844]
["bitfinex","BTCUSD",1754153338072,0.34,113370.0,113360.0,0.1228844]
["bitfinex","BTCUSD",1754153348252,0.34059,113370.0,113360.0,0.1228844]
["bitfinex","BTCUSD",1754153349626,0.34,113370.0,113360.0,0.1228844]
["bitfinex","BTCUSD",1754153349874,0.34059,113370.0,113360.0,0.1228844]
["bitfinex","BTCUSD",1754153350537,0.34,113370.0,113360.0,0.1228844]
["bitfinex","BTCUSD",1754153354562,0.34,113370.0,113360.0,0.54945148]
["bitfinex","BTCUSD",1754153355483,0.34,113370.0,113360.0,0.69213148]
["bitfinex","BTCUSD",1754153357476,0.34,113370.0,113360.0,0.2655644]
["bitfinex","BTCUSD",1754153358585,0.34,113370.0,113360.0,0.69213148]
["bitfinex","BTCUSD",1754153358794,0.34,113370.0,113360.0,0.59310504]
["bitfinex","BTCUSD",1754153360523,5.55960264,113370.0,113360.0,0.14776451]
["bitfinex","BTCUSD",1754153360728,5.70265264,113370.0,113360.0,0.00508451]
["bitfinex","BTCUSD",1754153360951,5.375112,113370.0,113360.0,0.00508451]
["bitfinex","BTCUSD",1754153361153,5.374742,113370.0,113360.0,0.00508451]
["bitfinex","BTCUSD",1754153361811,5.374742,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153362032,5.374742,113370.0,113360.0,0.00108451]
["bitfinex","BTCUSD",1754153362255,5.374742,113370.0,113360.0,0.00208451]
["bitfinex","BTCUSD",1754153362746,5.374742,113370.0,113360.0,0.03333451]
["bitfinex","BTCUSD",1754153364936,0.48327,113370.0,113360.0,0.03635451]
["bitfinex","BTCUSD",1754153365377,0.34059,113370.0,113360.0,0.03635451]
["bitfinex","BTCUSD",1754153366265,0.34059,113370.0,113360.0,0.03333451]
["bitfinex","BTCUSD",1754153367126,0.34059,113370.0,113360.0,0.00208451]
["bitfinex","BTCUSD",1754153367339,5.55960264,113370.0,113360.0,0.00208451]
["bitfinex","BTCUSD",1754153367543,5.55997264,113370.0,113360.0,0.00208451]
["bitfinex","BTCUSD",1754153367769,5.232432,113370.0,113360.0,0.00208451]
["bitfinex","BTCUSD",1754153368174,5.23864229,113370.0,113360.0,0.00208451]
["bitfinex","BTCUSD",1754153368387,5.56618293,113370.0,113360.0,0.00208451]
["bitfinex","BTCUSD",1754153368733,5.55997264,113370.0,113360.0,0.00208451]
["bitfinex","BTCUSD",1754153368948,5.232432,113370.0,113360.0,0.00208451]
["bitfinex","BTCUSD",1754153369163,5.55997264,113370.0,113360.0,0.00108451]
["bitfinex","BTCUSD",1754153369373,5.55997264,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153369605,5.70261264,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153370243,5.375072,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153370469,0.56998788,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153370680,5.78900052,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153370896,5.38127996,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153371110,5.7084506,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153372421,5.70844908,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153374012,5.70881908,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153374440,6.03635972,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153374657,5.72536487,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153374864,6.1371054,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153375292,6.1381054,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153375513,6.12155961,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153375935,6.12255961,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153376182,5.4840181,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153376413,6.14737089,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153377943,5.49228961,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153378171,6.14737089,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153378607,6.16481991,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153378847,6.18981991,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153379730,6.21481991,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153379941,6.4162264,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153381087,6.43326479,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153381303,6.4142264,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153381536,6.4182264,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153382395,6.74576704,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153382620,1.87332036,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153382852,7.25129806,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153383936,6.26867614,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153384176,7.25129806,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153384385,7.24829806,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153384601,7.24729806,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153384815,7.25129806,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153385036,7.25429806,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153385530,6.27167614,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153385743,7.25429806,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153386393,7.25891432,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153387267,6.93137368,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153387478,6.58732719,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153387690,6.72996719,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153387912,6.72987305,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153388599,2.01481456,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153388809,6.90628656,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153389655,6.72987305,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153390073,6.90628656,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153391571,6.93127954,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153391831,7.25882018,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153392935,7.28536218,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153393586,7.26886955,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153393803,7.14272314,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153394030,7.28536314,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153394250,7.14272314,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153394463,7.28536314,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153397239,7.26633782,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153397388,7.28534884,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153398188,2.39387684,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153398390,7.28534884,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153399239,7.30911262,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153400946,5.67210646,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153401157,0.92323446,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153401370,6.15969612,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153401582,6.18469612,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153401740,6.24153116,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153402419,6.24212116,113370.0,113360.0,0.03483451]
["bitfinex","BTCUSD",1754153402873,7.25794049,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153403160,7.28170427,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153403332,6.95416363,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153403536,7.28170427,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153403749,6.94170427,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153403948,6.91794049,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153404432,6.44742985,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153404604,6.1711493,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153404818,5.8272471,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153405028,5.84469612,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153405237,5.8272471,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153405452,5.92889601,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153405876,6.26889601,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153406513,6.44589952,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153406726,6.44589952,113370.0,113360.0,0.03190451]
["bitfinex","BTCUSD",1754153406951,6.77344016,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153407153,7.28530564,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153407353,7.26881205,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153407574,7.26036807,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153407791,7.28413185,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153408970,6.72854226,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153409667,6.72817226,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153409910,6.72818558,113370.0,113360.0,0.03190451]
["bitfinex","BTCUSD",1754153410146,6.82115558,113370.0,113360.0,0.03190451]
["bitfinex","BTCUSD",1754153410381,6.82115556,113370.0,113360.0,0.03190451]
["bitfinex","BTCUSD",1754153410622,6.79615556,113370.0,113360.0,0.03190451]
["bitfinex","BTCUSD",1754153410986,6.82115556,113370.0,113360.0,0.03190451]
["bitfinex","BTCUSD",1754153411236,6.79615556,113370.0,113360.0,0.03190451]
["bitfinex","BTCUSD",1754153411759,6.4671544,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153412009,6.4671144,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153412299,6.44325493,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153412582,6.4671144,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153412852,6.4421144,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153413122,6.41825493,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153413315,6.44325493,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153413612,6.52745482,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153413830,1.63598282,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153414055,5.99008207,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153414281,5.9806119,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153414718,6.15702541,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153414937,6.15761541,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153415156,6.15761541,113370.0,113360.0,0.03190451]
["bitfinex","BTCUSD",1754153415381,6.2418153,113370.0,113360.0,0.03190451]
["bitfinex","BTCUSD",1754153415616,5.63836946,113370.0,113360.0,0.03190451]
["bitfinex","BTCUSD",1754153415831,6.06540179,113370.0,113360.0,0.03483451]
["bitfinex","BTCUSD",1754153416051,6.2418153,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153416924,6.06540179,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153417395,5.9806119,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153419186,5.96407862,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153419399,5.9556484,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153419615,5.9806484,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153420276,6.15765191,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153420708,6.06543829,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153421593,1.3503798,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153421840,6.2418518,113370.0,113360.0,0.03683451]
["bitfinex","BTCUSD",1754153422054,6.24185065,113370.0,113360.0,0.03190451]
["bitfinex","BTCUSD",1754153425072,5.79824969,113370.0,113360.0,0.03190451]
["bitfinex","BTCUSD",1754153425324,6.2418885,113370.0,113360.0,0.03710451]
["bitfinex","BTCUSD",1754153425795,6.06547417,113370.0,113360.0,0.03710451]
["bitfinex","BTCUSD",1754153426317,6.04047417,113370.0,113360.0,0.03710451]
["bitfinex","BTCUSD",1754153426546,6.04161516,113370.0,113360.0,0.03710451]
["bitfinex","BTCUSD",1754153426785,1.32655667,113370.0,113360.0,0.03710451]
["bitfinex","BTCUSD",1754153427021,6.21802867,113370.0,113360.0,0.03710451]
["bitfinex","BTCUSD",1754153427513,6.21802867,113370.0,113360.0,0.03190451]
["bitfinex","BTCUSD",1754153428959,1.5552847,113370.0,113360.0,0.03190451]
["bitfinex","BTCUSD",1754153429201,6.95747601,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153429451,6.98246899,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153429653,6.95710601,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153432515,6.95747601,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153434469,6.98246899,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153435747,5.89758225,113370.0,113360.0,0.03554451]
["bitfinex","BTCUSD",1754153435998,5.8401441,113370.0,113360.0,0.03554451]
["bitfinex","BTCUSD",1754153436254,5.80759312,113370.0,113360.0,0.03554451]
["bitfinex","BTCUSD",1754153436495,5.14264766,113370.0,113360.0,0.03554451]
["bitfinex","BTCUSD",1754153436758,5.45764766,113370.0,113360.0,0.03554451]
["bitfinex","BTCUSD",1754153436976,5.11764766,113370.0,113360.0,0.03554451]
["bitfinex","BTCUSD",1754153437199,5.31516766,113370.0,113360.0,0.03554451]
["bitfinex","BTCUSD",1754153437417,5.43852045,113370.0,113360.0,0.03554451]
["bitfinex","BTCUSD",1754153437653,5.43452045,113370.0,113360.0,0.03554451]
["bitfinex","BTCUSD",1754153437870,5.51486214,113370.0,113360.0,0.03554451]
["bitfinex","BTCUSD",1754153438086,5.33244413,113370.0,113360.0,0.03554451]
["bitfinex","BTCUSD",1754153438299,5.33344413,113370.0,113360.0,0.03554451]
["bitfinex","BTCUSD",1754153438518,5.25010244,113370.0,113360.0,0.03554451]
["bitfinex","BTCUSD",1754153442172,5.24893369,113370.0,113360.0,0.03554451]
["bitfinex","BTCUSD",1754153444659,0.35746169,113370.0,113360.0,0.03554451]
["bitfinex","BTCUSD",1754153444880,5.59426289,113370.0,113360.0,0.03554451]
["bitfinex","BTCUSD",1754153445100,5.92273307,113370.0,113360.0,0.03034451]
["bitfinex","BTCUSD",1754153445310,6.05846896,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153446675,6.05846896,113370.0,113360.0,0.03034451]
["bitfinex","BTCUSD",1754153448075,6.07751784,113370.0,113360.0,0.03034451]
["bitfinex","BTCUSD",1754153448343,5.31850871,113370.0,113360.0,0.03034451]
["bitfinex","BTCUSD",1754153448571,5.97426907,113370.0,113360.0,0.03034451]
["bitfinex","BTCUSD",1754153449107,5.99331842,113370.0,113360.0,0.03034451]
["bitfinex","BTCUSD",1754153449337,6.19473193,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153449540,6.19510193,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153449935,6.27930182,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153450136,6.29583918,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153450782,6.29483918,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153451044,6.29683918,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153451239,6.3030412,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153451578,6.30304139,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153451783,6.30204139,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153451982,7.23923289,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153453381,6.75274139,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153455316,6.30404139,113370.0,113360.0,8.451e-05]
["bitfinex","BTCUSD",1754153457074,5.24892102,113350.0,113340.0,0.00306]
["bitfinex","BTCUSD",1754153457300,5.83437056,113350.0,113340.0,0.00517]
["bitfinex","BTCUSD",1754153457985,5.86091356,113350.0,113340.0,0.00517]
["bitfinex","BTCUSD",1754153458843,5.86150356,113350.0,113340.0,0.00617]
["bitfinex","BTCUSD",1754153459048,5.86150356,113350.0,113340.0,0.03765]
["bitfinex","BTCUSD",1754153459694,5.86091356,113350.0,113340.0,0.03765]
["bitfinex","BTCUSD",1754153460115,5.53303338,113350.0,113340.0,0.03765]
["bitfinex","BTCUSD",1754153460322,5.86091356,113350.0,113340.0,0.03765]
["bitfinex","BTCUSD",1754153460964,5.77671367,113350.0,113340.0,0.03765]
["bitfinex","BTCUSD",1754153461177,5.44883349,113350.0,113340.0,0.03765]
["bitfinex","BTCUSD",1754153461388,5.4753505,113350.0,113340.0,0.03765]
["bitfinex","BTCUSD",1754153462119,5.47534991,113350.0,113340.0,0.03765]
["bitfinex","BTCUSD",1754153462350,5.80323009,113350.0,113340.0,0.03765]
["bitfinex","BTCUSD",1754153462782,5.47534991,113350.0,113340.0,0.03765]
["bitfinex","BTCUSD",1754153462996,5.5595498,113350.0,113340.0,0.03765]
["bitfinex","BTCUSD",1754153463924,5.88742998,113350.0,113340.0,0.01565]
["bitfinex","BTCUSD",1754153464136,5.88742998,113350.0,113340.0,0.01776]
["bitfinex","BTCUSD",1754153464809,5.88743101,113350.0,113340.0,0.01776]
["bitfinex","BTCUSD",1754153466057,5.88743101,113350.0,113340.0,0.021]
["bitfinex","BTCUSD",1754153466272,5.47535094,113350.0,113340.0,0.021]
["bitfinex","BTCUSD",1754153466494,5.80323112,113350.0,113340.0,0.021]
["bitfinex","BTCUSD",1754153466723,5.47535094,113350.0,113340.0,0.021]
["bitfinex","BTCUSD",1754153466952,5.80323112,113350.0,113340.0,0.021]
["bitfinex","BTCUSD",1754153467165,5.47535094,113350.0,113340.0,0.021]
["bitfinex","BTCUSD",1754153467612,5.47531094,113350.0,113340.0,0.021]
["bitfinex","BTCUSD",1754153467846,5.47531001,113350.0,113340.0,0.021]
["bitfinex","BTCUSD",1754153468317,5.51448945,113350.0,113340.0,0.021]
["bitfinex","BTCUSD",1754153470176,5.37216945,113350.0,113340.0,0.021]
["bitfinex","BTCUSD",1754153470393,5.51448945,113350.0,113340.0,0.021]
["bitfinex","BTCUSD",1754153470611,5.51449176,113350.0,113340.0,0.021]
["bitfinex","BTCUSD",1754153471046,0.34,113340.0,113320.0,0.37392352]
["bitfinex","BTCUSD",1754153471304,5.373792,113330.0,113320.0,0.04617013]
["bitfinex","BTCUSD",1754153471534,5.373752,113330.0,113320.0,0.37405031]
["bitfinex","BTCUSD",1754153471734,5.373752,113330.0,113320.0,0.37616031]
["bitfinex","BTCUSD",1754153472256,5.373752,113330.0,113320.0,0.33011697]
["bitfinex","BTCUSD",1754153472495,5.45795189,113330.0,113320.0,0.33111697]
["bitfinex","BTCUSD",1754153472742,5.373752,113330.0,113320.0,0.33111697]
["bitfinex","BTCUSD",1754153473001,5.373752,113330.0,113320.0,0.33011697]
["bitfinex","BTCUSD",1754153473260,5.373752,113330.0,113320.0,0.36570697]
["bitfinex","BTCUSD",1754153473985,5.373752,113330.0,113320.0,0.36770697]
["bitfinex","BTCUSD",1754153474476,5.37996317,113330.0,113320.0,0.36570697]
["bitfinex","BTCUSD",1754153474752,5.37996317,113330.0,113320.0,0.36870697]
["bitfinex","BTCUSD",1754153476204,5.43773379,113330.0,113320.0,0.04082679]
["bitfinex","BTCUSD",1754153476443,0.55149179,113330.0,113320.0,0.03871679]
["bitfinex","BTCUSD",1754153476680,0.55149179,113330.0,113320.0,0.03660679]
["bitfinex","BTCUSD",1754153476901,5.44296379,113330.0,113320.0,0.03660679]
["bitfinex","BTCUSD",1754153477143,5.49923732,113330.0,113320.0,0.03660679]
["bitfinex","BTCUSD",1754153477593,5.46781732,113330.0,113320.0,0.03360679]
["bitfinex","BTCUSD",1754153477816,5.49923732,113330.0,113320.0,0.03360679]
["bitfinex","BTCUSD",1754153478056,5.49923732,113330.0,113320.0,0.03560679]
["bitfinex","BTCUSD",1754153478266,5.49923732,113330.0,113320.0,0.01660679]
["bitfinex","BTCUSD",1754153478478,5.49923732,113330.0,113320.0,0.01760679]
["bitfinex","BTCUSD",1754153478726,5.4414667,113330.0,113320.0,0.01760679]
["bitfinex","BTCUSD",1754153479377,5.43525553,113330.0,113320.0,0.01760679]
["bitfinex","BTCUSD",1754153479591,5.44147067,113330.0,113320.0,0.01760679]
["bitfinex","BTCUSD",1754153479807,0.54999867,113330.0,113320.0,0.01760679]
["bitfinex","BTCUSD",1754153480023,5.44147067,113330.0,113320.0,0.01760679]
["bitfinex","BTCUSD",1754153480733,5.52567056,113330.0,113320.0,0.01760679]
["bitfinex","BTCUSD",1754153481257,5.52567056,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1754153482187,5.52567056,113330.0,113320.0,0.03448]
["bitfinex","BTCUSD",1754153482419,5.52567284,113330.0,113320.0,0.03448]
["bitfinex","BTCUSD",1754153482847,5.44147295,113330.0,113320.0,0.03448]
["bitfinex","BTCUSD",1754153484411,5.44147295,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1754153484898,5.76935313,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1754153485116,5.44147295,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1754153485327,4.891472,113310.0,113300.0,0.32828018]
["bitfinex","BTCUSD",1754153485543,5.033712,113310.0,113300.0,0.33057393]
["bitfinex","BTCUSD",1754153485768,5.033712,113310.0,113300.0,0.33268393]
["bitfinex","BTCUSD",1754153486676,5.033712,113310.0,113300.0,0.33568393]
["bitfinex","BTCUSD",1754153486905,5.033712,113310.0,113300.0,0.00569375]
["bitfinex","BTCUSD",1754153487139,5.033712,113310.0,113300.0,0.33357393]
["bitfinex","BTCUSD",1754153487376,5.033712,113310.0,113300.0,0.36584393]
["bitfinex","BTCUSD",1754153488108,5.068232,113310.0,113300.0,0.33557393]
["bitfinex","BTCUSD",1754153488358,4.885441,113310.0,113300.0,0.33557393]
["bitfinex","BTCUSD",1754153488601,4.850921,113310.0,113300.0,0.36784393]
["bitfinex","BTCUSD",1754153488827,4.88207678,113310.0,113300.0,0.36784393]
["bitfinex","BTCUSD",1754153489307,4.88207678,113310.0,113300.0,0.03996375]
["bitfinex","BTCUSD",1754153489529,4.88207678,113310.0,113300.0,0.36784393]
["bitfinex","BTCUSD",1754153491116,0.17339578,113310.0,113300.0,0.36784393]
["bitfinex","BTCUSD",1754153491335,4.88207678,113310.0,113300.0,0.36784393]
["bitfinex","BTCUSD",1754153492534,4.91448678,113310.0,113300.0,0.32284393]
["bitfinex","BTCUSD",1754153493692,4.91659678,113310.0,113300.0,0.32284393]
["bitfinex","BTCUSD",1754153494608,0.34,113300.0,113290.0,0.00697]
["bitfinex","BTCUSD",1754153494853,0.48216,113300.0,113290.0,0.41905007]
["bitfinex","BTCUSD",1754153496280,0.48216,113300.0,113290.0,0.42005007]
["bitfinex","BTCUSD",1754153496504,0.48216,113300.0,113290.0,0.42105007]
["bitfinex","BTCUSD",1754153496732,0.48216,113300.0,113290.0,0.41408007]
["bitfinex","BTCUSD",1754153497425,0.48216,113300.0,113290.0,0.32988018]
["bitfinex","BTCUSD",1754153497652,5.24832311,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1754153497874,5.25453497,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1754153498764,5.25453497,113300.0,113290.0,0.32988018]
["bitfinex","BTCUSD",1754153499429,5.23157286,113300.0,113290.0,0.29138018]
["bitfinex","BTCUSD",1754153499868,4.708681,113290.0,113280.0,0.32828018]
["bitfinex","BTCUSD",1754153500058,4.852951,113290.0,113280.0,0.32828018]
["bitfinex","BTCUSD",1754153500375,4.885361,113290.0,113280.0,0.32828018]
["bitfinex","BTCUSD",1754153500594,4.885361,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1754153500781,5.31576832,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1754153501024,5.31576832,113290.0,113280.0,0.32928018]
["bitfinex","BTCUSD",1754153501244,5.23156843,113290.0,113280.0,0.33028018]
["bitfinex","BTCUSD",1754153501681,5.25147342,113290.0,113280.0,0.33028018]
["bitfinex","BTCUSD",1754153501907,5.25767859,113290.0,113280.0,0.0024]
["bitfinex","BTCUSD",1754153502128,5.61038163,113290.0,113280.0,0.0024]
["bitfinex","BTCUSD",1754153502351,5.69458152,113290.0,113280.0,0.0024]
["bitfinex","BTCUSD",1754153502567,5.71286007,113290.0,113280.0,0.0024]
["bitfinex","BTCUSD",1754153502794,5.71286007,113290.0,113280.0,0.0014]
["bitfinex","BTCUSD",1754153503011,5.38496921,113290.0,113280.0,0.0014]
["bitfinex","BTCUSD",1754153503225,5.40241823,113290.0,113280.0,0.0014]
["bitfinex","BTCUSD",1754153503448,5.73029841,113290.0,113280.0,0.0014]
["bitfinex","BTCUSD",1754153503667,5.40341823,113290.0,113280.0,0.0014]
["bitfinex","BTCUSD",1754153504360,5.31817834,113290.0,113280.0,0.0014]
["bitfinex","BTCUSD",1754153504575,5.28419159,113290.0,113280.0,0.32928018]
["bitfinex","BTCUSD",1754153504793,5.28419159,113290.0,113280.0,0.32828018]
["bitfinex","BTCUSD",1754153505007,5.28619159,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1754153505451,5.30271356,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1754153505665,5.37139148,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1754153505872,5.37138041,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1754153506508,5.73322737,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1754153507596,4.708681,113270.0,113260.0,0.30968018]
["bitfinex","BTCUSD",1754153507830,4.850801,113270.0,113260.0,0.30968018]
["bitfinex","BTCUSD",1754153508042,4.93711089,113270.0,113260.0,0.30968018]
["bitfinex","BTCUSD",1754153508178,4.96952089,113270.0,113260.0,0.30968018]
["bitfinex","BTCUSD",1754153508388,0.34,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754153508596,0.51156,113260.0,113250.0,4e-05]
["bitfinex","BTCUSD",1754153508791,0.51156,113260.0,113250.0,0.32839955]
["bitfinex","BTCUSD",1754153509587,0.51156,113260.0,113250.0,0.33039955]
["bitfinex","BTCUSD",1754153509816,0.51453,113260.0,113250.0,0.00251937]
["bitfinex","BTCUSD",1754153510021,5.225321,113260.0,113250.0,0.33039955]
["bitfinex","BTCUSD",1754153510855,5.225321,113260.0,113250.0,0.00251937]
["bitfinex","BTCUSD",1754153511528,5.225321,113260.0,113250.0,0.00451937]
["bitfinex","BTCUSD",1754153511972,5.225321,113260.0,113250.0,0.33239955]
["bitfinex","BTCUSD",1754153512186,5.30952089,113260.0,113250.0,0.33239955]
["bitfinex","BTCUSD",1754153512825,5.30952089,113260.0,113250.0,0.00451937]
["bitfinex","BTCUSD",1754153513039,5.30952089,113260.0,113250.0,0.33239955]
["bitfinex","BTCUSD",1754153514360,5.30952089,113260.0,113250.0,0.00451937]
["bitfinex","BTCUSD",1754153514578,0.34,113240.0,113220.0,0.47737018]
["bitfinex","BTCUSD",1754153514788,0.56627989,113240.0,113230.0,0.32788018]
["bitfinex","BTCUSD",1754153515005,0.60114989,113240.0,113220.0,0.33525018]
["bitfinex","BTCUSD",1754153515244,0.60114989,113240.0,113230.0,0.32788018]
["bitfinex","BTCUSD",1754153515491,0.60315989,113240.0,113230.0,0.32788018]
["bitfinex","BTCUSD",1754153515709,0.60315989,113240.0,113220.0,0.0004]
["bitfinex","BTCUSD",1754153515926,0.08927989,113240.0,113230.0,0.32788018]
["bitfinex","BTCUSD",1754153516154,0.14716,113240.0,113230.0,0.32788018]
["bitfinex","BTCUSD",1754153516608,0.17896,113240.0,113230.0,0.32888018]
["bitfinex","BTCUSD",1754153517476,0.17896,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1754153517604,0.19378672,113240.0,113230.0,0.32788018]
["bitfinex","BTCUSD",1754153518632,5.24246772,113240.0,113230.0,0.32788018]
["bitfinex","BTCUSD",1754153518849,5.32666761,113240.0,113230.0,0.32788018]
["bitfinex","BTCUSD",1754153519351,5.24246772,113240.0,113230.0,0.32788018]
["bitfinex","BTCUSD",1754153519543,5.26902972,113240.0,113230.0,0.32788018]
["bitfinex","BTCUSD",1754153519774,5.24246772,113240.0,113230.0,0.32788018]
["bitfinex","BTCUSD",1754153520818,4.708681,113230.0,113220.0,0.33643018]
["bitfinex","BTCUSD",1754153521022,4.708681,113230.0,113220.0,0.66431036]
["bitfinex","BTCUSD",1754153521477,0.14208,113230.0,113220.0,0.66431036]
["bitfinex","BTCUSD",1754153521670,0.01482672,113240.0,113220.0,1.07639043]
["bitfinex","BTCUSD",1754153521877,0.01482672,113240.0,113230.0,0.33643018]
["bitfinex","BTCUSD",1754153522081,0.01482672,113240.0,113230.0,0.32788018]
["bitfinex","BTCUSD",1754153522496,0.01482672,113240.0,113230.0,0.33643018]
["bitfinex","BTCUSD",1754153523117,0.01382672,113240.0,113230.0,0.32788018]
["bitfinex","BTCUSD",1754153523326,0.38562672,113240.0,113230.0,0.32788018]
["bitfinex","BTCUSD",1754153523537,0.04562672,113240.0,113230.0,0.32788018]
["bitfinex","BTCUSD",1754153523741,0.3718,113240.0,113230.0,0.32788018]
["bitfinex","BTCUSD",1754153523946,0.34,113240.0,113230.0,0.32788018]
["bitfinex","BTCUSD",1754153524157,0.34,113240.0,113230.0,0.33643018]
["bitfinex","BTCUSD",1754153524357,0.341,113240.0,113230.0,0.33643018]
["bitfinex","BTCUSD",1754153524698,0.001,113240.0,113230.0,0.33643018]
["bitfinex","BTCUSD",1754153524901,0.48304,113240.0,113230.0,0.33643018]
["bitfinex","BTCUSD",1754153525322,0.341,113240.0,113230.0,0.40647352]
["bitfinex","BTCUSD",1754153525565,0.341,113240.0,113230.0,0.8763937]
["bitfinex","BTCUSD",1754153525758,0.341,113240.0,113230.0,0.47847018]
["bitfinex","BTCUSD",1754153525937,0.001,113240.0,113230.0,0.82379938]
["bitfinex","BTCUSD",1754153526555,0.001,113240.0,113230.0,0.90799927]
["bitfinex","BTCUSD",1754153527014,0.34,113250.0,113230.0,0.90799927]
["bitfinex","BTCUSD",1754153527233,0.34,113250.0,113240.0,0.75071795]
["bitfinex","BTCUSD",1754153527446,0.34,113250.0,113240.0,0.74851025]
["bitfinex","BTCUSD",1754153527879,0.34,113250.0,113240.0,0.74451025]
["bitfinex","BTCUSD",1754153528279,0.35382441,113250.0,113240.0,0.74451025]
["bitfinex","BTCUSD",1754153528935,0.01382441,113250.0,113240.0,0.74551025]
["bitfinex","BTCUSD",1754153529124,0.35382441,113250.0,113240.0,0.74551025]
["bitfinex","BTCUSD",1754153529922,0.35382441,113250.0,113240.0,0.74651025]
["bitfinex","BTCUSD",1754153530142,0.01382441,113250.0,113240.0,0.74651025]
["bitfinex","BTCUSD",1754153530300,0.01382441,113250.0,113240.0,0.76395927]
["bitfinex","BTCUSD",1754153530921,0.35382441,113250.0,113240.0,0.76395927]
["bitfinex","BTCUSD",1754153531747,0.35382441,113250.0,113240.0,0.75895927]
["bitfinex","BTCUSD",1754153534883,0.35382441,113250.0,113240.0,0.75495927]
["bitfinex","BTCUSD",1754153535104,0.01382441,113250.0,113240.0,0.75495927]
["bitfinex","BTCUSD",1754153535330,0.35382441,113250.0,113240.0,0.75495927]
["bitfinex","BTCUSD",1754153538147,0.01382441,113250.0,113240.0,0.75495927]
["bitfinex","BTCUSD",1754153538450,0.00012654,113260.0,113250.0,0.01744902]
["bitfinex","BTCUSD",1754153538763,0.00012654,113260.0,113250.0,0.90537677]
["bitfinex","BTCUSD",1754153538986,0.00012654,113260.0,113250.0,0.89436927]
["bitfinex","BTCUSD",1754153539665,0.03192654,113260.0,113250.0,0.89436927]
["bitfinex","BTCUSD",1754153539896,0.03499654,113260.0,113250.0,0.89436927]
["bitfinex","BTCUSD",1754153540611,0.03599654,113260.0,113250.0,0.23860891]
["bitfinex","BTCUSD",1754153540854,0.04981956,113260.0,113250.0,0.89436927]
["bitfinex","BTCUSD",1754153542014,0.04981956,113260.0,113250.0,0.88192025]
["bitfinex","BTCUSD",1754153542688,0.04674956,113260.0,113250.0,0.88192025]
["bitfinex","BTCUSD",1754153542903,0.01494956,113260.0,113250.0,0.88192025]
["bitfinex","BTCUSD",1754153543362,0.04674956,113260.0,113250.0,0.88192025]
["bitfinex","BTCUSD",1754153543589,0.04981956,113260.0,113250.0,0.88192025]
["bitfinex","BTCUSD",1754153544486,0.04981956,113260.0,113250.0,0.22615989]
["bitfinex","BTCUSD",1754153544710,0.04981956,113260.0,113250.0,0.88192025]
["bitfinex","BTCUSD",1754153545437,0.01494956,113260.0,113250.0,0.88192025]
["bitfinex","BTCUSD",1754153545790,0.01494956,113260.0,113250.0,0.87692025]
["bitfinex","BTCUSD",1754153546823,0.02000956,113260.0,113250.0,0.87692025]
["bitfinex","BTCUSD",1754153548902,0.01494956,113260.0,113250.0,0.87692025]
["bitfinex","BTCUSD",1754153549101,0.01494956,113260.0,113250.0,0.87292025]
["bitfinex","BTCUSD",1754153551114,0.04802956,113260.0,113250.0,0.87292025]
["bitfinex","BTCUSD",1754153551556,0.05111956,113260.0,113250.0,0.87292025]
["bitfinex","BTCUSD",1754153553045,0.05111956,113260.0,113250.0,0.86792025]
["bitfinex","BTCUSD",1754153556301,0.05111956,113260.0,113250.0,0.86392025]
["bitfinex","BTCUSD",1754153558429,0.05308956,113260.0,113250.0,0.86392025]
["bitfinex","BTCUSD",1754153558901,0.05308956,113260.0,113250.0,0.82992025]
["bitfinex","BTCUSD",1754153560048,0.05308956,113260.0,113250.0,0.82492025]
["bitfinex","BTCUSD",1754153561072,0.05308956,113260.0,113250.0,0.65576036]
["bitfinex","BTCUSD",1754153561341,0.05308956,113260.0,113250.0,0.79760036]
["bitfinex","BTCUSD",1754153561605,0.05308956,113260.0,113250.0,0.46972018]
["bitfinex","BTCUSD",1754153562053,0.05308956,113260.0,113220.0,0.35443418]
["bitfinex","BTCUSD",1754153562303,0.15875956,113260.0,113250.0,0.32788018]
["bitfinex","BTCUSD",1754153563049,0.34,113250.0,113240.0,0.14184]
["bitfinex","BTCUSD",1754153563299,0.34197,113250.0,113240.0,0.13784]
["bitfinex","BTCUSD",1754153563540,0.37814,113250.0,113240.0,0.13784]
["bitfinex","BTCUSD",1754153564332,0.03814,113250.0,113240.0,0.79580806]
["bitfinex","BTCUSD",1754153564584,0.37814,113250.0,113240.0,0.79560036]
["bitfinex","BTCUSD",1754153565125,0.03629654,113260.0,113240.0,0.88829025]
["bitfinex","BTCUSD",1754153565602,0.37629654,113260.0,113250.0,0.65576036]
["bitfinex","BTCUSD",1754153566149,0.37826654,113260.0,113250.0,0.62576036]
["bitfinex","BTCUSD",1754153567213,0.37926654,113260.0,113250.0,0.65576036]
["bitfinex","BTCUSD",1754153567505,0.37826654,113260.0,113250.0,0.65576036]
["bitfinex","BTCUSD",1754153568403,0.37926654,113260.0,113250.0,0.65576036]
["bitfinex","BTCUSD",1754153568617,0.37420654,113260.0,113250.0,0.65576036]
["bitfinex","BTCUSD",1754153569266,0.37729654,113260.0,113250.0,0.65576036]
["bitfinex","BTCUSD",1754153569696,0.39111971,113260.0,113250.0,0.65576036]
["bitfinex","BTCUSD",1754153569897,0.35494971,113260.0,113250.0,0.75740927]
["bitfinex","BTCUSD",1754153570318,0.35494971,113260.0,113250.0,0.75340927]
["bitfinex","BTCUSD",1754153570557,0.38802971,113260.0,113250.0,0.75340927]
["bitfinex","BTCUSD",1754153570812,0.39011971,113260.0,113250.0,0.75340927]
["bitfinex","BTCUSD",1754153571043,0.39208971,113260.0,113250.0,0.75540927]
["bitfinex","BTCUSD",1754153574026,0.37826654,113260.0,113250.0,0.75540927]
["bitfinex","BTCUSD",1754153575074,0.37826654,113260.0,113250.0,0.89716927]
["bitfinex","BTCUSD",1754153575306,0.37826654,113260.0,113250.0,0.90116927]
["bitfinex","BTCUSD",1754153575938,0.37826654,113260.0,113250.0,0.65776036]
["bitfinex","BTCUSD",1754153576151,0.37826654,113260.0,113250.0,0.79948036]
["bitfinex","BTCUSD",1754153577322,0.37826654,113260.0,113250.0,0.14372]
["bitfinex","BTCUSD",1754153577566,0.37826654,113260.0,113250.0,0.79548036]
["bitfinex","BTCUSD",1754153578298,0.39209001,113260.0,113250.0,0.79548036]
["bitfinex","BTCUSD",1754153578551,0.39209001,113260.0,113250.0,0.32788018]
["bitfinex","BTCUSD",1754153578799,0.39209001,113260.0,113250.0,0.4870492]
["bitfinex","BTCUSD",1754153580016,0.39209001,113260.0,113250.0,0.15916902]
["bitfinex","BTCUSD",1754153580276,0.39209001,113260.0,113250.0,0.4870492]
["bitfinex","BTCUSD",1754153581036,0.19184001,113260.0,113250.0,0.81492938]
["bitfinex","BTCUSD",1754153581297,0.05012001,113260.0,113250.0,0.81492938]
["bitfinex","BTCUSD",1754153581570,0.55212001,113260.0,113250.0,0.81492938]
["bitfinex","BTCUSD",1754153582157,0.05212001,113260.0,113250.0,0.81492938]
["bitfinex","BTCUSD",1754153582342,0.05212001,113260.0,113250.0,0.80992938]
["bitfinex","BTCUSD",1754153584784,0.05212001,113260.0,113250.0,0.80592938]
["bitfinex","BTCUSD",1754153589409,0.05212001,113260.0,113250.0,0.80092938]
["bitfinex","BTCUSD",1754153590316,0.05212001,113260.0,113250.0,0.4730492]
["bitfinex","BTCUSD",1754153591009,0.05212001,113260.0,113250.0,0.80092938]
["bitfinex","BTCUSD",1754153591627,0.05212001,113260.0,113250.0,0.79692938]
["bitfinex","BTCUSD",1754153592696,0.05012001,113260.0,113250.0,0.79692938]
["bitfinex","BTCUSD",1754153593771,0.05212001,113260.0,113250.0,0.79692938]
["bitfinex","BTCUSD",1754153594622,0.05012001,113260.0,113250.0,0.79692938]
["bitfinex","BTCUSD",1754153596429,0.05012001,113260.0,113250.0,0.79192938]
["bitfinex","BTCUSD",1754153596640,0.05212001,113260.0,113250.0,0.79192938]
["bitfinex","BTCUSD",1754153597105,0.04703001,113260.0,113250.0,0.79192938]
["bitfinex","BTCUSD",1754153597601,0.05014001,113260.0,113250.0,0.79192938]
["bitfinex","BTCUSD",1754153598763,0.05014001,113260.0,113250.0,0.78792938]
["bitfinex","BTCUSD",1754153598986,0.05214001,113260.0,113250.0,0.78792938]
["bitfinex","BTCUSD",1754153599409,0.34,113270.0,113250.0,0.78792938]
["bitfinex","BTCUSD",1754153599644,0.34,113270.0,113260.0,0.32788018]
["bitfinex","BTCUSD",1754153599869,0.342,113270.0,113260.0,0.14156]
["bitfinex","BTCUSD",1754153600106,0.35582353,113270.0,113260.0,0.46944018]
["bitfinex","BTCUSD",1754153600573,0.35582353,113270.0,113260.0,0.14156]
["bitfinex","BTCUSD",1754153601482,0.38993353,113270.0,113260.0,0.14156]
["bitfinex","BTCUSD",1754153602644,0.38993353,113270.0,113250.0,0.48699304]
["bitfinex","BTCUSD",1754153602838,0.35582353,113270.0,113260.0,0.32788018]
["bitfinex","BTCUSD",1754153603062,0.35582353,113270.0,113260.0,0.28288018]
["bitfinex","BTCUSD",1754153603280,4.708681,113260.0,113250.0,0.15911286]
["bitfinex","BTCUSD",1754153603533,0.03611,113260.0,113250.0,0.14166384]
["bitfinex","BTCUSD",1754153603757,0.17763,113260.0,113250.0,0.00014384]
["bitfinex","BTCUSD",1754153604470,0.17763,113260.0,113250.0,0.32802402]
["bitfinex","BTCUSD",1754153605906,0.17863,113260.0,113250.0,0.32402402]
["bitfinex","BTCUSD",1754153608019,0.34,113250.0,113240.0,0.4868492]
["bitfinex","BTCUSD",1754153608254,0.37784,113250.0,113240.0,0.4868492]
["bitfinex","BTCUSD",1754153608486,0.37784,113250.0,113240.0,0.4889392]
["bitfinex","BTCUSD",1754153608740,0.38867468,113250.0,113240.0,0.4889392]
["bitfinex","BTCUSD",1754153609623,0.38867468,113250.0,113240.0,0.4899392]
["bitfinex","BTCUSD",1754153609864,0.38867468,113250.0,113240.0,0.4909392]
["bitfinex","BTCUSD",1754153610763,0.38867468,113250.0,113240.0,0.4859392]
["bitfinex","BTCUSD",1754153610980,0.35382468,113250.0,113240.0,0.5207192]
["bitfinex","BTCUSD",1754153611681,0.38668468,113250.0,113240.0,0.5207192]
["bitfinex","BTCUSD",1754153613042,0.38668468,113250.0,113240.0,0.5167192]
["bitfinex","BTCUSD",1754153616998,0.35382468,113250.0,113240.0,0.84459938]
["bitfinex","BTCUSD",1754153617246,0.35382468,113250.0,113240.0,0.5167192]
["bitfinex","BTCUSD",1754153617488,0.35382468,113250.0,113240.0,0.92879927]
["bitfinex","BTCUSD",1754153617711,0.35382468,113250.0,113240.0,0.92379927]
["bitfinex","BTCUSD",1754153622004,0.01382468,113250.0,113240.0,0.92379927]
["bitfinex","BTCUSD",1754153622223,0.01382468,113250.0,113240.0,0.95034927]
["bitfinex","BTCUSD",1754153623784,8.461e-05,113260.0,113240.0,0.95034927]
["bitfinex","BTCUSD",1754153624003,8.461e-05,113260.0,113250.0,0.88348775]
["bitfinex","BTCUSD",1754153624256,8.461e-05,113260.0,113250.0,0.91815025]
["bitfinex","BTCUSD",1754153624476,8.461e-05,113260.0,113250.0,0.26238989]
["bitfinex","BTCUSD",1754153624700,8.461e-05,113260.0,113250.0,0.91815025]
["bitfinex","BTCUSD",1754153624917,8.461e-05,113260.0,113250.0,0.91315025]
["bitfinex","BTCUSD",1754153625135,0.00108461,113260.0,113250.0,0.90915025]
["bitfinex","BTCUSD",1754153625367,8.461e-05,113260.0,113250.0,0.90915025]
["bitfinex","BTCUSD",1754153625815,0.00108461,113260.0,113250.0,0.90915025]
["bitfinex","BTCUSD",1754153627159,0.01490767,113260.0,113250.0,0.90915025]
["bitfinex","BTCUSD",1754153630081,0.01490767,113260.0,113250.0,0.91015025]
["bitfinex","BTCUSD",1754153630289,0.01490767,113260.0,113250.0,0.25438989]
["bitfinex","BTCUSD",1754153630530,0.01490767,113260.0,113250.0,0.91015025]
["bitfinex","BTCUSD",1754153630747,0.01490767,113260.0,113250.0,0.90915025]
["bitfinex","BTCUSD",1754153630991,0.01390767,113260.0,113250.0,0.90915025]
["bitfinex","BTCUSD",1754153631222,0.01390767,113260.0,113250.0,0.91115025]
["bitfinex","BTCUSD",1754153631433,0.01390767,113260.0,113250.0,0.91315025]
["bitfinex","BTCUSD",1754153631882,0.01390767,113260.0,113250.0,0.90815025]
["bitfinex","BTCUSD",1754153632087,0.01390767,113260.0,113250.0,0.90415025]
["bitfinex","BTCUSD",1754153637358,8.461e-05,113260.0,113250.0,0.90415025]
["bitfinex","BTCUSD",1754153638886,8.461e-05,113260.0,113250.0,0.90461103]
["bitfinex","BTCUSD",1754153639099,0.03170461,113260.0,113250.0,0.89561103]
["bitfinex","BTCUSD",1754153640348,0.04552789,113260.0,113250.0,0.89561103]
["bitfinex","BTCUSD",1754153640565,0.01390789,113260.0,113250.0,0.89561103]
["bitfinex","BTCUSD",1754153641937,0.04552789,113260.0,113250.0,0.89561103]
["bitfinex","BTCUSD",1754153644900,0.01390789,113260.0,113250.0,0.89561103]
["bitfinex","BTCUSD",1754153646068,0.04552789,113260.0,113250.0,0.89061103]
["bitfinex","BTCUSD",1754153648715,0.17159176,113280.0,113270.0,0.32811057]
["bitfinex","BTCUSD",1754153648959,0.17363967,113280.0,113270.0,0.46919057]
["bitfinex","BTCUSD",1754153650566,0.50204791,113280.0,113270.0,0.46919057]
["bitfinex","BTCUSD",1754153650813,0.03680791,113280.0,113270.0,0.46919057]
["bitfinex","BTCUSD",1754153651031,0.03780791,113280.0,113270.0,0.46919057]
["bitfinex","BTCUSD",1754153651254,0.03780791,113280.0,113270.0,0.46519057]
["bitfinex","BTCUSD",1754153651713,0.03780791,113280.0,113270.0,0.46919057]
["bitfinex","BTCUSD",1754153651926,0.05163055,113280.0,113270.0,0.46919057]
["bitfinex","BTCUSD",1754153653072,0.05163055,113280.0,113270.0,0.46419057]
["bitfinex","BTCUSD",1754153653530,0.04849055,113280.0,113270.0,0.46615057]
["bitfinex","BTCUSD",1754153653751,0.04849055,113280.0,113270.0,0.49948057]
["bitfinex","BTCUSD",1754153653971,0.01487055,113280.0,113270.0,0.84504016]
["bitfinex","BTCUSD",1754153654255,0.01487055,113280.0,113270.0,0.99928339]
["bitfinex","BTCUSD",1754153654464,0.00104791,113280.0,113270.0,1.32739396]
["bitfinex","BTCUSD",1754153654889,0.00104791,113280.0,113270.0,0.86320339]
["bitfinex","BTCUSD",1754153655109,0.00104791,113280.0,113270.0,1.00420339]
["bitfinex","BTCUSD",1754153656188,0.00104791,113280.0,113270.0,1.00620339]
["bitfinex","BTCUSD",1754153656399,0.00104791,113280.0,113270.0,0.93616005]
["bitfinex","BTCUSD",1754153656634,4.791e-05,113280.0,113270.0,0.93616005]
["bitfinex","BTCUSD",1754153656846,4.791e-05,113280.0,113270.0,0.93582093]
["bitfinex","BTCUSD",1754153657055,4.791e-05,113280.0,113270.0,0.93782093]
["bitfinex","BTCUSD",1754153657509,4.791e-05,113280.0,113270.0,0.79682093]
["bitfinex","BTCUSD",1754153657712,4.791e-05,113280.0,113270.0,0.93778093]
["bitfinex","BTCUSD",1754153658357,0.01386775,113280.0,113270.0,0.93778093]
["bitfinex","BTCUSD",1754153664054,0.01386775,113280.0,113270.0,0.28189891]
["bitfinex","BTCUSD",1754153664302,0.01386775,113280.0,113270.0,0.93778093]
["bitfinex","BTCUSD",1754153668232,0.01386775,113280.0,113270.0,0.60967992]
["bitfinex","BTCUSD",1754153670308,0.01386775,113280.0,113270.0,0.93762093]
["bitfinex","BTCUSD",1754153673547,0.01386775,113280.0,113270.0,0.60967992]
["bitfinex","BTCUSD",1754153674404,0.04658775,113280.0,113270.0,0.46566992]
["bitfinex","BTCUSD",1754153674610,0.04658775,113280.0,113270.0,0.57430992]
["bitfinex","BTCUSD",1754153674842,0.04951775,113280.0,113270.0,0.57430992]
["bitfinex","BTCUSD",1754153675066,0.04951775,113280.0,113270.0,0.24636891]
["bitfinex","BTCUSD",1754153675292,0.04951775,113280.0,113270.0,0.56930992]
["bitfinex","BTCUSD",1754153676159,0.04658775,113280.0,113270.0,0.59983992]
["bitfinex","BTCUSD",1754153676365,0.04658775,113280.0,113270.0,0.60185992]
["bitfinex","BTCUSD",1754153678515,0.04658775,113280.0,113270.0,0.60509992]
["bitfinex","BTCUSD",1754153678938,0.04658775,113280.0,113270.0,0.42858992]
["bitfinex","BTCUSD",1754153679172,0.04951775,113280.0,113270.0,0.48507003]
["bitfinex","BTCUSD",1754153679389,0.38951775,113280.0,113270.0,0.14468]
["bitfinex","BTCUSD",1754153679605,0.37569791,113280.0,113270.0,0.14468]
["bitfinex","BTCUSD",1754153680084,0.37569791,113280.0,113270.0,0.14268]
["bitfinex","BTCUSD",1754153680299,0.37569791,113280.0,113270.0,0.14068]
["bitfinex","BTCUSD",1754153680567,0.37569791,113280.0,113270.0,0.14168]
["bitfinex","BTCUSD",1754153680983,0.03569791,113280.0,113270.0,0.14168]
["bitfinex","BTCUSD",1754153682301,0.04951952,113280.0,113270.0,0.46562101]
["bitfinex","BTCUSD",1754153683494,0.04951952,113280.0,113270.0,0.46162101]
["bitfinex","BTCUSD",1754153683710,0.04658952,113280.0,113270.0,0.47907003]
["bitfinex","BTCUSD",1754153683930,0.01386952,113280.0,113270.0,0.51486003]
["bitfinex","BTCUSD",1754153684139,4.791e-05,113280.0,113270.0,0.18691902]
["bitfinex","BTCUSD",1754153684355,0.00200791,113280.0,113270.0,0.51486003]
["bitfinex","BTCUSD",1754153684569,0.03276791,113280.0,113270.0,0.51486003]
["bitfinex","BTCUSD",1754153684783,0.03276791,113280.0,113270.0,0.51162003]
["bitfinex","BTCUSD",1754153685213,0.03276791,113280.0,113270.0,0.15112902]
["bitfinex","BTCUSD",1754153685425,0.03569791,113280.0,113270.0,0.16004902]
["bitfinex","BTCUSD",1754153685841,5.08437891,113280.0,113270.0,0.1426]
["bitfinex","BTCUSD",1754153686272,0.37569791,113280.0,113270.0,0.1426]
["bitfinex","BTCUSD",1754153686487,5.08437891,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1754153686716,5.49651981,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1754153686960,0.35386987,113280.0,113270.0,0.90431536]
["bitfinex","BTCUSD",1754153687158,0.35386987,113280.0,113270.0,1.00596427]
["bitfinex","BTCUSD",1754153687159,0.01386987,113280.0,113270.0,1.00596427]
["bitfinex","BTCUSD",1754153687832,0.01386987,113280.0,113270.0,1.00496427]
["bitfinex","BTCUSD",1754153688288,0.01486987,113280.0,113270.0,0.27903891]
["bitfinex","BTCUSD",1754153688496,0.01386987,113280.0,113270.0,0.93492093]
["bitfinex","BTCUSD",1754153689434,0.01386987,113280.0,113270.0,0.96446293]
["bitfinex","BTCUSD",1754153689855,0.01486987,113280.0,113270.0,0.96446293]
["bitfinex","BTCUSD",1754153690308,0.01386987,113280.0,113270.0,0.96446293]
["bitfinex","BTCUSD",1754153690525,0.01386987,113280.0,113270.0,0.96646293]
["bitfinex","BTCUSD",1754153691584,0.01386987,113280.0,113270.0,0.63852192]
["bitfinex","BTCUSD",1754153691790,0.01386987,113280.0,113270.0,0.96646293]
["bitfinex","BTCUSD",1754153693750,0.01386987,113280.0,113270.0,0.16998091]
["bitfinex","BTCUSD",1754153693964,0.01386987,113280.0,113270.0,0.49792192]
["bitfinex","BTCUSD",1754153694181,0.01386987,113280.0,113270.0,0.63844192]
["bitfinex","BTCUSD",1754153695931,0.01386987,113280.0,113270.0,0.96638293]
["bitfinex","BTCUSD",1754153698149,0.01386987,113280.0,113270.0,1.72936728]
["bitfinex","BTCUSD",1754153698368,0.0305,113330.0,113280.0,0.40744902]
["bitfinex","BTCUSD",1754153698583,0.0305,113340.0,113330.0,0.01744902]
["bitfinex","BTCUSD",1754153698801,0.0330396,113340.0,113330.0,0.49005597]
["bitfinex","BTCUSD",1754153699059,0.02046268,113340.0,113330.0,0.60665992]
["bitfinex","BTCUSD",1754153699274,0.02046268,113340.0,113330.0,0.60165992]
["bitfinex","BTCUSD",1754153699929,0.0004796,113340.0,113330.0,0.60165992]
["bitfinex","BTCUSD",1754153700397,0.01429312,113340.0,113330.0,0.5892109]
["bitfinex","BTCUSD",1754153700834,0.01429312,113340.0,113330.0,0.5902109]
["bitfinex","BTCUSD",1754153701271,0.01529312,113340.0,113330.0,0.5902109]
["bitfinex","BTCUSD",1754153701964,0.01429312,113340.0,113330.0,0.5902109]
["bitfinex","BTCUSD",1754153702475,0.01429312,113340.0,113330.0,0.60765992]
["bitfinex","BTCUSD",1754153702941,0.01629312,113340.0,113330.0,0.60765992]
["bitfinex","BTCUSD",1754153703173,0.01835312,113340.0,113330.0,0.46717992]
["bitfinex","BTCUSD",1754153703395,0.01835312,113340.0,113330.0,0.48679003]
["bitfinex","BTCUSD",1754153703396,0.05187312,113340.0,113330.0,0.48679003]
["bitfinex","BTCUSD",1754153703837,0.07156848,113340.0,113330.0,0.48679003]
["bitfinex","BTCUSD",1754153704322,0.05775496,113340.0,113330.0,0.48679003]
["bitfinex","BTCUSD",1754153706308,0.05473496,113340.0,113330.0,0.48179003]
["bitfinex","BTCUSD",1754153706976,0.06854885,113340.0,113330.0,0.48377003]
["bitfinex","BTCUSD",1754153707196,0.06854885,113340.0,113330.0,0.51545003]
["bitfinex","BTCUSD",1754153707417,0.07156885,113340.0,113330.0,0.48179003]
["bitfinex","BTCUSD",1754153708107,0.07156885,113340.0,113330.0,0.34139003]
["bitfinex","BTCUSD",1754153708335,0.07156885,113340.0,113330.0,0.48171003]
["bitfinex","BTCUSD",1754153709917,0.56073445,113370.0,113330.0,0.48171003]
["bitfinex","BTCUSD",1754153710146,0.01381393,113340.0,113330.0,0.51632003]
["bitfinex","BTCUSD",1754153710371,0.01381393,113340.0,113330.0,0.51830003]
["bitfinex","BTCUSD",1754153710593,4.513848,113360.0,113330.0,0.51830003]
["bitfinex","BTCUSD",1754153710811,0.01381393,113340.0,113330.0,0.51830003]
["bitfinex","BTCUSD",1754153711034,4.513848,113360.0,113330.0,0.51830003]
["bitfinex","BTCUSD",1754153711265,0.01381391,113340.0,113330.0,0.51830003]
["bitfinex","BTCUSD",1754153711481,4.513848,113360.0,113330.0,0.51830003]
["bitfinex","BTCUSD",1754153711753,0.01381391,113340.0,113330.0,0.51830003]
["bitfinex","BTCUSD",1754153711981,0.02916,113350.0,113330.0,0.51830003]
["bitfinex","BTCUSD",1754153712202,4.513848,113360.0,113330.0,0.51830003]
["bitfinex","BTCUSD",1754153712416,0.01381378,113350.0,113330.0,0.51830003]
["bitfinex","BTCUSD",1754153712628,0.01381378,113350.0,113330.0,0.18635902]
["bitfinex","BTCUSD",1754153713080,4.513848,113340.0,113330.0,0.14972902]
["bitfinex","BTCUSD",1754153713298,4.513848,113340.0,113330.0,0.14028]
["bitfinex","BTCUSD",1754153713523,4.513848,113340.0,113330.0,0.13528]
["bitfinex","BTCUSD",1754153715986,4.513848,113340.0,113330.0,0.13628]
["bitfinex","BTCUSD",1754153716670,4.515848,113340.0,113330.0,0.13628]
["bitfinex","BTCUSD",1754153716909,4.52966294,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1754153718758,4.53066294,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1754153719752,4.53066294,113340.0,113320.0,0.51724003]
["bitfinex","BTCUSD",1754153719753,4.513848,113330.0,113320.0,0.51724003]
["bitfinex","BTCUSD",1754153719975,4.513848,113330.0,113320.0,0.37898003]
["bitfinex","BTCUSD",1754153720198,4.513848,113330.0,113320.0,0.51918003]
["bitfinex","BTCUSD",1754153720645,4.513848,113330.0,113320.0,0.51418003]
["bitfinex","BTCUSD",1754153721177,0.00014373,113330.0,113320.0,0.51418003]
["bitfinex","BTCUSD",1754153721437,0.50014373,113330.0,113320.0,0.51418003]
["bitfinex","BTCUSD",1754153723343,0.50114373,113330.0,113320.0,0.51418003]
["bitfinex","BTCUSD",1754153724136,0.50114373,113330.0,113320.0,0.14016]
["bitfinex","BTCUSD",1754153724342,0.00914373,113330.0,113320.0,0.14016]
["bitfinex","BTCUSD",1754153724591,0.50114373,113330.0,113320.0,0.17184]
["bitfinex","BTCUSD",1754153725026,0.34114373,113330.0,113310.0,0.03819]
["bitfinex","BTCUSD",1754153725212,4.85499173,113330.0,113320.0,0.14016]
["bitfinex","BTCUSD",1754153726148,4.85499173,113330.0,113310.0,0.03819]
["bitfinex","BTCUSD",1754153726389,4.853848,113320.0,113310.0,0.17835]
["bitfinex","BTCUSD",1754153726692,0.34,113320.0,113310.0,0.50834101]
["bitfinex","BTCUSD",1754153726970,0.34,113320.0,113310.0,0.50434101]
["bitfinex","BTCUSD",1754153727249,0.34,113320.0,113310.0,0.1764]
["bitfinex","BTCUSD",1754153727466,0.34,113320.0,113310.0,0.03624]
["bitfinex","BTCUSD",1754153727689,0.34,113320.0,113310.0,0.49930101]
["bitfinex","BTCUSD",1754153728339,0.35381663,113320.0,113310.0,0.49930101]
["bitfinex","BTCUSD",1754153728779,0.35381663,113320.0,113310.0,0.17459]
["bitfinex","BTCUSD",1754153729830,0.35579663,113320.0,113310.0,0.17459]
["bitfinex","BTCUSD",1754153730298,0.35579663,113320.0,113310.0,0.17559]
["bitfinex","BTCUSD",1754153730758,0.35381663,113320.0,113310.0,0.50353101]
["bitfinex","BTCUSD",1754153733779,0.35381663,113320.0,113310.0,0.49953101]
["bitfinex","BTCUSD",1754153734227,0.35381663,113320.0,113310.0,0.17159]
["bitfinex","BTCUSD",1754153734451,0.35381663,113320.0,113310.0,0.49953101]
["bitfinex","BTCUSD",1754153734939,0.35381663,113320.0,113310.0,0.49453101]
["bitfinex","BTCUSD",1754153735621,0.35579663,113320.0,113310.0,0.16659]
["bitfinex","BTCUSD",1754153736117,0.35579663,113320.0,113310.0,0.14104]
["bitfinex","BTCUSD",1754153736118,0.71390764,113320.0,113310.0,0.14104]
["bitfinex","BTCUSD",1754153736345,0.71390764,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1754153736346,0.85394764,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1754153736573,0.52600663,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1754153736796,0.52600663,113320.0,113300.0,0.52392003]
["bitfinex","BTCUSD",1754153737017,0.52317663,113320.0,113300.0,0.52392003]
["bitfinex","BTCUSD",1754153737247,0.52617663,113320.0,113300.0,0.52392003]
["bitfinex","BTCUSD",1754153737440,0.52417663,113320.0,113300.0,0.52392003]
["bitfinex","BTCUSD",1754153737965,0.53137927,113320.0,113300.0,0.52392003]
["bitfinex","BTCUSD",1754153738195,0.53220934,113320.0,113300.0,0.52392003]
["bitfinex","BTCUSD",1754153738419,0.52900663,113320.0,113300.0,0.52392003]
["bitfinex","BTCUSD",1754153738669,0.34,113310.0,113300.0,0.05593902]
["bitfinex","BTCUSD",1754153738890,0.36933,113310.0,113300.0,0.15965555]
["bitfinex","BTCUSD",1754153739121,0.34199,113310.0,113300.0,0.19491555]
["bitfinex","BTCUSD",1754153739351,0.34199,113310.0,113300.0,0.19798902]
["bitfinex","BTCUSD",1754153739804,0.34,113310.0,113300.0,0.52593003]
["bitfinex","BTCUSD",1754153740034,0.34,113310.0,113300.0,0.19798902]
["bitfinex","BTCUSD",1754153740259,0.37770983,113310.0,113300.0,0.52593003]
["bitfinex","BTCUSD",1754153740722,0.87770983,113310.0,113300.0,0.52593003]
["bitfinex","BTCUSD",1754153740944,0.37770983,113310.0,113300.0,0.52593003]
["bitfinex","BTCUSD",1754153741874,0.37770983,113310.0,113300.0,0.52093003]
["bitfinex","BTCUSD",1754153742582,4.513848,113310.0,113300.0,0.52093003]
["bitfinex","BTCUSD",1754153743044,0.03670624,113310.0,113300.0,0.52093003]
["bitfinex","BTCUSD",1754153743444,4.513848,113310.0,113300.0,0.52093003]
["bitfinex","BTCUSD",1754153746442,4.513848,113310.0,113300.0,0.19298902]
["bitfinex","BTCUSD",1754153746883,4.513848,113310.0,113300.0,0.52093003]
["bitfinex","BTCUSD",1754153746884,4.515828,113310.0,113300.0,0.52093003]
["bitfinex","BTCUSD",1754153747097,0.00198,113310.0,113300.0,0.52093003]
["bitfinex","BTCUSD",1754153747305,0.03526311,113310.0,113300.0,0.19298902]
["bitfinex","BTCUSD",1754153747534,0.03526311,113310.0,113300.0,0.52093003]
["bitfinex","BTCUSD",1754153747751,4.513848,113310.0,113300.0,0.52093003]
["bitfinex","BTCUSD",1754153749797,4.513848,113310.0,113300.0,0.51593003]
["bitfinex","BTCUSD",1754153750004,0.34,113310.0,113300.0,0.51593003]
["bitfinex","BTCUSD",1754153750273,0.34,113310.0,113300.0,0.18798902]
["bitfinex","BTCUSD",1754153750548,0.34,113310.0,113300.0,0.51593003]
["bitfinex","BTCUSD",1754153750763,0.37585884,113310.0,113300.0,0.51593003]
["bitfinex","BTCUSD",1754153757385,0.37585884,113310.0,113300.0,0.51093003]
["bitfinex","BTCUSD",1754153760546,0.37783884,113310.0,113300.0,0.51093003]
["bitfinex","BTCUSD",1754153763403,0.37585884,113310.0,113300.0,0.51093003]
["bitfinex","BTCUSD",1754153764541,0.37585884,113310.0,113300.0,0.50593003]
["bitfinex","BTCUSD",1754153767861,0.37585884,113310.0,113300.0,0.17798902]
["bitfinex","BTCUSD",1754153768074,0.37585884,113310.0,113300.0,0.50593003]
["bitfinex","BTCUSD",1754153771492,0.37585884,113310.0,113300.0,0.50093003]
["bitfinex","BTCUSD",1754153777995,0.01381663,113320.0,113300.0,0.50093003]
["bitfinex","BTCUSD",1754153777996,0.01381663,113320.0,113310.0,0.01744902]
["bitfinex","BTCUSD",1754153778219,0.03664043,113330.0,113310.0,0.79807726]
["bitfinex","BTCUSD",1754153778436,0.03664043,113330.0,113320.0,0.48803003]
["bitfinex","BTCUSD",1754153778653,0.00014373,113330.0,113320.0,0.49005003]
["bitfinex","BTCUSD",1754153778866,0.00014373,113330.0,113320.0,0.52341003]
["bitfinex","BTCUSD",1754153779095,0.00014373,113330.0,113320.0,0.60760992]
["bitfinex","BTCUSD",1754153779607,0.03626003,113330.0,113320.0,0.60660992]
["bitfinex","BTCUSD",1754153779861,0.01395728,113330.0,113320.0,0.60660992]
["bitfinex","BTCUSD",1754153780105,0.01595728,113330.0,113320.0,0.60660992]
["bitfinex","BTCUSD",1754153781826,0.01395728,113330.0,113320.0,0.60660992]
["bitfinex","BTCUSD",1754153784115,0.04900256,113330.0,113320.0,0.60660992]
["bitfinex","BTCUSD",1754153784975,0.01395728,113330.0,113320.0,0.60660992]
["bitfinex","BTCUSD",1754153787554,0.01395728,113330.0,113320.0,1.03150752]
["bitfinex","BTCUSD",1754153787807,0.00014373,113330.0,113320.0,1.03150752]
["bitfinex","BTCUSD",1754153788027,0.00014373,113330.0,113320.0,1.05803752]
["bitfinex","BTCUSD",1754153789098,0.00014373,113330.0,113320.0,1.06103752]
["bitfinex","BTCUSD",1754153789786,0.00014373,113330.0,113320.0,0.66236446]
["bitfinex","BTCUSD",1754153790221,0.00014373,113330.0,113320.0,0.66436446]
["bitfinex","BTCUSD",1754153790434,0.00014373,113330.0,113320.0,0.99230547]
["bitfinex","BTCUSD",1754153790648,0.0139561,113330.0,113320.0,0.99230547]
["bitfinex","BTCUSD",1754153790871,0.0139561,113330.0,113320.0,0.66524446]
["bitfinex","BTCUSD",1754153791505,0.0139561,113330.0,113320.0,0.99318547]
["bitfinex","BTCUSD",1754153791979,0.0139561,113330.0,113320.0,0.33730345]
["bitfinex","BTCUSD",1754153792227,0.0139561,113330.0,113320.0,0.66524446]
["bitfinex","BTCUSD",1754153793299,0.0139561,113330.0,113320.0,0.99318547]
["bitfinex","BTCUSD",1754153795482,0.0139561,113330.0,113320.0,1.02009872]
["bitfinex","BTCUSD",1754153804368,0.0139561,113330.0,113320.0,1.28979872]
["bitfinex","BTCUSD",1754153805420,0.0139561,113330.0,113320.0,1.65479872]
["bitfinex","BTCUSD",1754153805623,0.00014373,113330.0,113320.0,1.65479872]
["bitfinex","BTCUSD",1754153806263,0.00014373,113330.0,113320.0,1.65279872]
["bitfinex","BTCUSD",1754153806476,0.00014373,113330.0,113320.0,0.9939167]
["bitfinex","BTCUSD",1754153806683,0.00014373,113330.0,113320.0,1.65479872]
["bitfinex","BTCUSD",1754153807123,0.00014373,113330.0,113320.0,1.65879872]
["bitfinex","BTCUSD",1754153810118,0.01395482,113330.0,113320.0,1.0029167]
["bitfinex","BTCUSD",1754153810399,0.01395482,113330.0,113320.0,1.65879872]
["bitfinex","BTCUSD",1754153811708,0.00014373,113330.0,113320.0,1.68379872]
["bitfinex","BTCUSD",1754153813022,0.00014373,113330.0,113320.0,2.31704973]
["bitfinex","BTCUSD",1754153813240,0.00014373,113330.0,113320.0,2.01761336]
["bitfinex","BTCUSD",1754153815200,0.00014373,113330.0,113320.0,1.92446336]
["bitfinex","BTCUSD",1754153816862,0.00014373,113330.0,113320.0,1.89595872]
["bitfinex","BTCUSD",1754153820378,0.00014373,113330.0,113320.0,1.1005167]
["bitfinex","BTCUSD",1754153820615,0.00014373,113330.0,113320.0,1.89567872]
["bitfinex","BTCUSD",1754153824184,0.00014373,113330.0,113320.0,1.2397967]
["bitfinex","BTCUSD",1754153824410,0.00014373,113330.0,113320.0,1.89567872]
["bitfinex","BTCUSD",1754153825254,0.00014373,113330.0,113320.0,1.98882872]
["bitfinex","BTCUSD",1754153830468,0.00014373,113330.0,113320.0,1.89567872]
["bitfinex","BTCUSD",1754153834848,0.00014373,113330.0,113320.0,3.20470064]
["bitfinex","BTCUSD",1754153835076,0.00014373,113330.0,113320.0,3.06542064]
["bitfinex","BTCUSD",1754153835292,0.00014373,113330.0,113320.0,3.29773064]
["bitfinex","BTCUSD",1754153836984,0.00014373,113330.0,113320.0,1.98771142]
["bitfinex","BTCUSD",1754153837993,0.00014373,113330.0,113320.0,1.96079817]
["bitfinex","BTCUSD",1754153838159,0.04237941,113360.0,113350.0,0.01744902]
["bitfinex","BTCUSD",1754153838362,0.04435941,113360.0,113350.0,0.84015682]
["bitfinex","BTCUSD",1754153838586,0.04435941,113360.0,113350.0,0.83795127]
["bitfinex","BTCUSD",1754153838808,0.04435941,113360.0,113350.0,0.86447027]
["bitfinex","BTCUSD",1754153839229,0.04635941,113360.0,113350.0,0.86447027]
["bitfinex","BTCUSD",1754153840911,0.04735941,113360.0,113350.0,0.86447027]
["bitfinex","BTCUSD",1754153841591,0.04635941,113360.0,113350.0,0.86447027]
["bitfinex","BTCUSD",1754153841800,0.04435941,113360.0,113350.0,0.86447027]
["bitfinex","BTCUSD",1754153842231,0.04535941,113360.0,113350.0,0.86447027]
["bitfinex","BTCUSD",1754153843550,0.04535941,113360.0,113350.0,0.86443027]
["bitfinex","BTCUSD",1754153846486,0.01678941,113360.0,113350.0,0.89601027]
["bitfinex","BTCUSD",1754153846926,0.04136941,113360.0,113350.0,0.86443027]
["bitfinex","BTCUSD",1754153847120,0.04419941,113360.0,113350.0,0.86443027]
["bitfinex","BTCUSD",1754153847362,0.04419941,113360.0,113350.0,0.90035127]
["bitfinex","BTCUSD",1754153847588,0.04419941,113360.0,113350.0,0.86443027]
["bitfinex","BTCUSD",1754153848655,0.04136941,113360.0,113350.0,0.86443027]
["bitfinex","BTCUSD",1754153848926,0.04136941,113360.0,113350.0,0.59473027]
["bitfinex","BTCUSD",1754153850519,0.01678941,113360.0,113350.0,0.66188845]
["bitfinex","BTCUSD",1754153851233,0.01678941,113360.0,113350.0,0.66505845]
["bitfinex","BTCUSD",1754153851467,0.01678941,113360.0,113350.0,0.66711845]
["bitfinex","BTCUSD",1754153852778,0.01678941,113360.0,113350.0,0.62631027]
["bitfinex","BTCUSD",1754153854331,0.01678941,113360.0,113350.0,0.66208301]
["bitfinex","BTCUSD",1754153854983,0.01678941,113360.0,113350.0,0.62631027]
["bitfinex","BTCUSD",1754153855867,0.01678941,113360.0,113350.0,0.62948027]
["bitfinex","BTCUSD",1754153856082,0.01678941,113360.0,113350.0,0.63154027]
["bitfinex","BTCUSD",1754153856977,0.01678941,113360.0,113350.0,0.95905301]
["bitfinex","BTCUSD",1754153857589,0.01678941,113360.0,113350.0,0.9953033]
["bitfinex","BTCUSD",1754153858002,0.01678941,113360.0,113350.0,0.95905301]
["bitfinex","BTCUSD",1754153860248,0.01678941,113360.0,113350.0,0.30409791]
["bitfinex","BTCUSD",1754153860462,0.01678941,113360.0,113350.0,0.95905301]
["bitfinex","BTCUSD",1754153861497,0.21179773,113390.0,113350.0,0.95905301]
["bitfinex","BTCUSD",1754153861668,4.513848,113390.0,113370.0,0.34492657]
["bitfinex","BTCUSD",1754153861865,4.84132555,113390.0,113380.0,0.139]
["bitfinex","BTCUSD",1754153862112,0.01380803,113390.0,113380.0,0.139]
["bitfinex","BTCUSD",1754153862354,0.01380803,113390.0,113380.0,0.48392657]
["bitfinex","BTCUSD",1754153862562,0.66747755,113400.0,113380.0,0.48392657]
["bitfinex","BTCUSD",1754153862772,0.005,113390.0,113380.0,0.01744902]
["bitfinex","BTCUSD",1754153862980,0.007,113390.0,113380.0,0.48392657]
["bitfinex","BTCUSD",1754153863192,0.002,113390.0,113380.0,0.48392657]
["bitfinex","BTCUSD",1754153863405,0.03721089,113390.0,113380.0,0.15644902]
["bitfinex","BTCUSD",1754153863616,0.03521089,113390.0,113380.0,0.47892657]
["bitfinex","BTCUSD",1754153863820,4.791e-05,113400.0,113380.0,0.92218401]
["bitfinex","BTCUSD",1754153864026,0.00304791,113400.0,113390.0,0.32747755]
["bitfinex","BTCUSD",1754153864209,0.00304791,113400.0,113380.0,0.59787646]
["bitfinex","BTCUSD",1754153864461,4.791e-05,113400.0,113390.0,0.32747755]
["bitfinex","BTCUSD",1754153864663,4.791e-05,113400.0,113380.0,0.27039891]
["bitfinex","BTCUSD",1754153864877,0.34133247,113400.0,113380.0,0.26722891]
["bitfinex","BTCUSD",1754153865087,0.01985492,113400.0,113380.0,0.56312646]
["bitfinex","BTCUSD",1754153865298,0.34733247,113400.0,113380.0,0.56312646]
["bitfinex","BTCUSD",1754153865505,0.01985492,113400.0,113390.0,0.32747755]
["bitfinex","BTCUSD",1754153865886,0.05496425,113400.0,113390.0,0.34092657]
["bitfinex","BTCUSD",1754153866120,0.01985492,113400.0,113390.0,0.45987646]
["bitfinex","BTCUSD",1754153866324,0.00604791,113400.0,113390.0,0.45787646]
["bitfinex","BTCUSD",1754153866743,0.00604791,113400.0,113390.0,0.46387646]
["bitfinex","BTCUSD",1754153867150,0.00904791,113400.0,113390.0,0.46387646]
["bitfinex","BTCUSD",1754153867772,0.00604791,113400.0,113390.0,0.46387646]
["bitfinex","BTCUSD",1754153867975,4.791e-05,113400.0,113390.0,0.46387646]
["bitfinex","BTCUSD",1754153868187,0.00104791,113400.0,113390.0,0.46387646]
["bitfinex","BTCUSD",1754153868397,0.00304791,113400.0,113390.0,0.46387646]
["bitfinex","BTCUSD",1754153868948,0.00304791,113400.0,113390.0,0.46587646]
["bitfinex","BTCUSD",1754153869374,0.00304791,113400.0,113390.0,0.13839891]
["bitfinex","BTCUSD",1754153869569,0.00304791,113400.0,113390.0,0.46808123]
["bitfinex","BTCUSD",1754153869787,0.03939242,113400.0,113390.0,0.46587646]
["bitfinex","BTCUSD",1754153870200,0.00304791,113400.0,113390.0,0.46587646]
["bitfinex","BTCUSD",1754153870403,0.00304791,113400.0,113390.0,0.46793646]
["bitfinex","BTCUSD",1754153870603,0.01685363,113400.0,113390.0,0.46793646]
["bitfinex","BTCUSD",1754153873129,0.0530594,113400.0,113390.0,0.46793646]
["bitfinex","BTCUSD",1754153873332,0.01685363,113400.0,113390.0,0.14045891]
["bitfinex","BTCUSD",1754153873533,0.01685363,113400.0,113390.0,0.86766212]
["bitfinex","BTCUSD",1754153873751,0.00304791,113400.0,113390.0,0.86545735]
["bitfinex","BTCUSD",1754153876317,0.00304791,113400.0,113390.0,0.79541401]
["bitfinex","BTCUSD",1754153876979,0.00304791,113400.0,113390.0,0.79491115]
["bitfinex","BTCUSD",1754153877760,0.00304791,113400.0,113390.0,0.46768503]
["bitfinex","BTCUSD",1754153878982,0.00304791,113400.0,113390.0,0.14045891]
["bitfinex","BTCUSD",1754153879237,0.00304791,113400.0,113390.0,0.79711592]
["bitfinex","BTCUSD",1754153879412,0.00304791,113400.0,113390.0,0.79491115]
["bitfinex","BTCUSD",1754153880095,0.00304791,113400.0,113390.0,0.14045891]
["bitfinex","BTCUSD",1754153880326,0.00304791,113400.0,113390.0,0.4698898]
["bitfinex","BTCUSD",1754153880533,0.00304791,113400.0,113390.0,0.27933891]
["bitfinex","BTCUSD",1754153880744,0.00304791,113400.0,113390.0,0.60656503]
["bitfinex","BTCUSD",1754153881156,0.00304791,113400.0,113390.0,0.13839891]
["bitfinex","BTCUSD",1754153881365,0.00304791,113400.0,113390.0,0.27723891]
["bitfinex","BTCUSD",1754153881794,0.00304791,113400.0,113390.0,0.60647503]
["bitfinex","BTCUSD",1754153883491,0.00304791,113400.0,113390.0,0.93370115]
["bitfinex","BTCUSD",1754153883695,0.00304791,113400.0,113390.0,0.9625304]
["bitfinex","BTCUSD",1754153883898,0.00304791,113400.0,113390.0,0.9890414]
["bitfinex","BTCUSD",1754153888168,0.00304791,113400.0,113390.0,0.66181528]
["bitfinex","BTCUSD",1754153889752,0.00304791,113400.0,113390.0,0.9890414]
["bitfinex","BTCUSD",1754153893103,0.00304791,113400.0,113390.0,1.2587414]
["bitfinex","BTCUSD",1754153895069,0.00304791,113400.0,113390.0,1.3517914]
["bitfinex","BTCUSD",1754153895274,0.00304791,113400.0,113390.0,1.2587414]
["bitfinex","BTCUSD",1754153900812,0.00304791,113400.0,113390.0,1.3767914]
["bitfinex","BTCUSD",1754153901022,0.00304791,113400.0,113390.0,1.7417914]
["bitfinex","BTCUSD",1754153901673,4.791e-05,113400.0,113390.0,1.7397914]
["bitfinex","BTCUSD",1754153902111,4.791e-05,113400.0,113390.0,1.7417914]
["bitfinex","BTCUSD",1754153904133,4.791e-05,113400.0,113390.0,1.7427914]
["bitfinex","BTCUSD",1754153905605,4.791e-05,113400.0,113390.0,1.71396215]
["bitfinex","BTCUSD",1754153905818,4.791e-05,113400.0,113390.0,1.05950991]
["bitfinex","BTCUSD",1754153906017,4.791e-05,113400.0,113390.0,1.71396215]
["bitfinex","BTCUSD",1754153907424,4.791e-05,113400.0,113390.0,1.7427914]
["bitfinex","BTCUSD",1754153912445,4.791e-05,113400.0,113390.0,2.07001752]
["bitfinex","BTCUSD",1754153913312,4.791e-05,113400.0,113390.0,1.7427914]
["bitfinex","BTCUSD",1754153918736,4.791e-05,113400.0,113390.0,1.71368215]
["bitfinex","BTCUSD",1754153919201,4.791e-05,113400.0,113390.0,1.18919701]
["bitfinex","BTCUSD",1754153919662,4.791e-05,113400.0,113390.0,0.91949701]
["bitfinex","BTCUSD",1754153919892,4.791e-05,113400.0,113390.0,0.93494603]
["bitfinex","BTCUSD",1754153920122,4.791e-05,113400.0,113390.0,0.91849701]
["bitfinex","BTCUSD",1754153920357,4.791e-05,113400.0,113390.0,0.93594603]
["bitfinex","BTCUSD",1754153920800,4.791e-05,113400.0,113390.0,0.93494603]
["bitfinex","BTCUSD",1754153921533,4.791e-05,113400.0,113390.0,0.93694603]
["bitfinex","BTCUSD",1754153922464,4.791e-05,113400.0,113390.0,0.97291603]
["bitfinex","BTCUSD",1754153923898,4.791e-05,113400.0,113390.0,0.93694603]
["bitfinex","BTCUSD",1754153924823,4.791e-05,113400.0,113390.0,0.59694603]
["bitfinex","BTCUSD",1754153925061,4.791e-05,113400.0,113390.0,0.26971991]
["bitfinex","BTCUSD",1754153925304,4.791e-05,113400.0,113390.0,0.59694603]
["bitfinex","BTCUSD",1754153925754,4.791e-05,113400.0,113390.0,0.25227089]
["bitfinex","BTCUSD",1754153925967,4.791e-05,113400.0,113390.0,0.55298601]
["bitfinex","BTCUSD",1754153926404,4.791e-05,113400.0,113390.0,0.57043503]
["bitfinex","BTCUSD",1754153927944,4.791e-05,113400.0,113390.0,0.24320891]
["bitfinex","BTCUSD",1754153928234,0.01385204,113400.0,113390.0,0.24320891]
["bitfinex","BTCUSD",1754153928996,0.01385204,113400.0,113390.0,0.57043503]
["bitfinex","BTCUSD",1754153929231,0.01385204,113400.0,113390.0,0.24312891]
["bitfinex","BTCUSD",1754153929492,0.04922763,113400.0,113390.0,0.24312891]
["bitfinex","BTCUSD",1754153930194,0.01385204,113400.0,113390.0,0.57035503]
["bitfinex","BTCUSD",1754153930629,0.01385204,113400.0,113390.0,0.56935503]
["bitfinex","BTCUSD",1754153930853,0.01585204,113400.0,113390.0,0.56935503]
["bitfinex","BTCUSD",1754153931093,0.01585204,113400.0,113390.0,0.56735503]
["bitfinex","BTCUSD",1754153932985,0.01585204,113400.0,113390.0,0.56235503]
["bitfinex","BTCUSD",1754153935378,0.01585204,113400.0,113390.0,0.23512891]
["bitfinex","BTCUSD",1754153935590,0.01585204,113400.0,113390.0,0.56235503]
["bitfinex","BTCUSD",1754153935809,0.01585204,113400.0,113390.0,0.59431503]
["bitfinex","BTCUSD",1754153937504,0.01585204,113400.0,113390.0,0.23512891]
["bitfinex","BTCUSD",1754153939893,0.01585204,113400.0,113390.0,0.23012891]
["bitfinex","BTCUSD",1754153942130,0.01585204,113400.0,113390.0,0.15592902]
["bitfinex","BTCUSD",1754153942348,0.01585204,113400.0,113390.0,0.13848]
["bitfinex","BTCUSD",1754153943441,0.34307816,113400.0,113390.0,0.13848]
["bitfinex","BTCUSD",1754153943657,0.35585204,113400.0,113390.0,0.13848]
["bitfinex","BTCUSD",1754153943879,0.35585204,113400.0,113380.0,0.1384]
["bitfinex","BTCUSD",1754153944090,0.35585204,113400.0,113380.0,0.17036]
["bitfinex","BTCUSD",1754153944310,0.35585204,113400.0,113380.0,0.1736]
["bitfinex","BTCUSD",1754153944750,0.35385204,113400.0,113380.0,0.1736]
["bitfinex","BTCUSD",1754153944963,0.35585204,113400.0,113380.0,0.1736]
["bitfinex","BTCUSD",1754153946757,0.34204791,113400.0,113380.0,0.1736]
["bitfinex","BTCUSD",1754153946990,0.34204791,113400.0,113380.0,0.1686]
["bitfinex","BTCUSD",1754153947439,0.34204791,113400.0,113380.0,0.49582612]
["bitfinex","BTCUSD",1754153949400,0.34204791,113400.0,113390.0,0.03196]
["bitfinex","BTCUSD",1754153949835,0.35585503,113400.0,113390.0,0.03196]
["bitfinex","BTCUSD",1754153950834,0.35385503,113400.0,113390.0,0.03196]
["bitfinex","BTCUSD",1754153951192,0.35585503,113400.0,113380.0,0.1686]
["bitfinex","BTCUSD",1754153951395,0.35585503,113400.0,113380.0,0.49582612]
["bitfinex","BTCUSD",1754153951608,0.35585503,113400.0,113380.0,0.1686]
["bitfinex","BTCUSD",1754153951819,0.35585503,113400.0,113380.0,0.49582612]
["bitfinex","BTCUSD",1754153952021,0.35385503,113400.0,113380.0,0.49582612]
["bitfinex","BTCUSD",1754153952238,0.35585503,113400.0,113380.0,0.49582612]
["bitfinex","BTCUSD",1754153952638,0.35585503,113400.0,113380.0,0.46386612]
["bitfinex","BTCUSD",1754153952639,0.01580712,113400.0,113380.0,0.46386612]
["bitfinex","BTCUSD",1754153952848,0.01580712,113400.0,113390.0,0.0352]
["bitfinex","BTCUSD",1754153953785,0.01580712,113400.0,113390.0,0.36440612]
["bitfinex","BTCUSD",1754153954200,0.01380712,113400.0,113390.0,0.35940612]
["bitfinex","BTCUSD",1754153954397,0.01580712,113400.0,113390.0,0.35940612]
["bitfinex","BTCUSD",1754153955045,0.01580712,113400.0,113390.0,0.03218]
["bitfinex","BTCUSD",1754153955454,0.01580712,113400.0,113390.0,0.0302]
["bitfinex","BTCUSD",1754153957968,0.01580712,113400.0,113390.0,0.03218]
["bitfinex","BTCUSD",1754153961053,0.01580712,113400.0,113390.0,0.02718]
["bitfinex","BTCUSD",1754153965631,0.01580712,113400.0,113390.0,0.35440612]
["bitfinex","BTCUSD",1754153968285,0.01580712,113400.0,113390.0,0.34940612]
["bitfinex","BTCUSD",1754153970842,0.01580712,113400.0,113390.0,0.02218]
["bitfinex","BTCUSD",1754153975387,0.01580712,113400.0,113390.0,0.01718]
["bitfinex","BTCUSD",1754153978403,0.01580712,113400.0,113390.0,0.34440612]
["bitfinex","BTCUSD",1754153982418,0.01580712,113400.0,113390.0,0.35685514]
["bitfinex","BTCUSD",1754153982663,0.01580712,113400.0,113390.0,0.44105503]
["bitfinex","BTCUSD",1754153982913,0.002,113400.0,113390.0,0.44105503]
["bitfinex","BTCUSD",1754153985857,0.01580523,113400.0,113390.0,0.44105503]
["bitfinex","BTCUSD",1754153989786,0.01580523,113400.0,113390.0,0.46757103]
["bitfinex","BTCUSD",1754153990787,0.01580523,113400.0,113390.0,0.79479715]
["bitfinex","BTCUSD",1754153991027,0.01580523,113400.0,113390.0,0.8236264]
["bitfinex","BTCUSD",1754153991796,0.01380523,113400.0,113390.0,0.8236264]
["bitfinex","BTCUSD",1754153992375,0.01380523,113400.0,113390.0,0.8256264]
["bitfinex","BTCUSD",1754153992566,0.01380523,113400.0,113390.0,1.1656264]
["bitfinex","BTCUSD",1754153992720,0.01380523,113400.0,113390.0,1.1676264]
["bitfinex","BTCUSD",1754153995119,0.0002,113430.0,113400.0,0.01744902]
["bitfinex","BTCUSD",1754153995321,0.00024788,113430.0,113420.0,0.34668514]
["bitfinex","BTCUSD",1754153995876,0.03555855,113430.0,113420.0,0.38030514]
["bitfinex","BTCUSD",1754153996984,0.03755855,113430.0,113420.0,0.38030514]
["bitfinex","BTCUSD",1754153997136,0.03555855,113430.0,113420.0,0.38030514]
["bitfinex","BTCUSD",1754153997520,0.03755855,113430.0,113420.0,0.38030514]
["bitfinex","BTCUSD",1754153999412,0.05136082,113430.0,113420.0,0.38030514]
["bitfinex","BTCUSD",1754154000373,0.01605015,113430.0,113420.0,0.46450503]
["bitfinex","BTCUSD",1754154001249,0.01605015,113430.0,113420.0,0.79173115]
["bitfinex","BTCUSD",1754154001710,0.01605015,113430.0,113420.0,0.49101303]
["bitfinex","BTCUSD",1754154002168,0.00224788,113430.0,113420.0,0.49101303]
["bitfinex","BTCUSD",1754154004458,0.00224788,113430.0,113420.0,0.81823915]
["bitfinex","BTCUSD",1754154004673,0.00224788,113430.0,113420.0,0.49101303]
["bitfinex","BTCUSD",1754154008003,0.00224788,113430.0,113420.0,0.81823915]
["bitfinex","BTCUSD",1754154008419,0.00224788,113430.0,113420.0,0.49101303]
["bitfinex","BTCUSD",1754154008989,0.00224788,113430.0,113420.0,0.81823915]
["bitfinex","BTCUSD",1754154009404,0.00224788,113430.0,113420.0,0.49101303]
["bitfinex","BTCUSD",1754154009816,0.00224788,113430.0,113420.0,0.81823915]
["bitfinex","BTCUSD",1754154009998,0.00224788,113430.0,113420.0,0.49101303]
["bitfinex","BTCUSD",1754154010389,0.01604862,113430.0,113420.0,0.49101303]
["bitfinex","BTCUSD",1754154011726,0.01604862,113430.0,113420.0,0.16378691]
["bitfinex","BTCUSD",1754154011948,0.01604862,113430.0,113420.0,0.49321722]
["bitfinex","BTCUSD",1754154012158,0.01604862,113430.0,113420.0,0.49101303]
["bitfinex","BTCUSD",1754154013650,0.01604862,113430.0,113420.0,0.47356401]
["bitfinex","BTCUSD",1754154014083,0.00224788,113430.0,113420.0,0.49101303]
["bitfinex","BTCUSD",1754154017269,0.00224788,113430.0,113420.0,0.47356401]
["bitfinex","BTCUSD",1754154017270,0.01604865,113430.0,113420.0,0.47356401]
["bitfinex","BTCUSD",1754154017799,0.01604865,113430.0,113420.0,0.49101303]
["bitfinex","BTCUSD",1754154018970,0.01604865,113430.0,113420.0,0.81798659]
["bitfinex","BTCUSD",1754154021702,0.01604865,113430.0,113420.0,1.14508643]
["bitfinex","BTCUSD",1754154022017,0.01604865,113430.0,113420.0,1.28288643]
["bitfinex","BTCUSD",1754154026672,0.01604865,113430.0,113420.0,0.30158691]
["bitfinex","BTCUSD",1754154026918,0.01604865,113430.0,113420.0,1.28288643]
["bitfinex","BTCUSD",1754154027385,0.00224788,113430.0,113420.0,1.28288643]
["bitfinex","BTCUSD",1754154027619,0.0020548,113430.0,113420.0,1.28288643]
["bitfinex","BTCUSD",1754154030122,0.01585549,113430.0,113420.0,1.28288643]
["bitfinex","BTCUSD",1754154032842,0.0020548,113430.0,113420.0,1.28288643]
["bitfinex","BTCUSD",1754154034219,0.0020548,113430.0,113420.0,1.62288643]
["bitfinex","BTCUSD",1754154034841,0.0020548,113430.0,113420.0,2.62945975]
["bitfinex","BTCUSD",1754154035463,0.0020548,113430.0,113420.0,1.64816023]
["bitfinex","BTCUSD",1754154035649,0.0020548,113430.0,113420.0,1.62288643]
["bitfinex","BTCUSD",1754154035888,0.0020548,113430.0,113420.0,0.64358691]
["bitfinex","BTCUSD",1754154036111,0.0020548,113430.0,113420.0,1.62488643]
["bitfinex","BTCUSD",1754154036323,5.48e-05,113430.0,113420.0,1.62488643]
["bitfinex","BTCUSD",1754154036964,5.48e-05,113430.0,113420.0,1.29963329]
["bitfinex","BTCUSD",1754154044016,5.48e-05,113430.0,113420.0,1.56933329]
["bitfinex","BTCUSD",1754154049052,5.013848,113480.0,113460.0,0.32702319]
["bitfinex","BTCUSD",1754154049251,0.02894338,113480.0,113470.0,0.13756]
["bitfinex","BTCUSD",1754154049457,0.07246593,113480.0,113470.0,0.13756]
["bitfinex","BTCUSD",1754154049659,0.54274167,113480.0,113470.0,0.13756]
["bitfinex","BTCUSD",1754154049866,0.54274167,113480.0,113470.0,0.13256]
["bitfinex","BTCUSD",1754154050082,0.54474167,113480.0,113470.0,0.13256]
["bitfinex","BTCUSD",1754154050715,0.52874267,113480.0,113470.0,0.13256]
["bitfinex","BTCUSD",1754154050929,0.53074267,113480.0,113470.0,0.13256]
["bitfinex","BTCUSD",1754154051127,0.53474267,113480.0,113470.0,0.13256]
["bitfinex","BTCUSD",1754154051552,0.03474267,113480.0,113470.0,0.13256]
["bitfinex","BTCUSD",1754154051756,0.53474267,113480.0,113470.0,0.13256]
["bitfinex","BTCUSD",1754154052165,0.03474267,113480.0,113470.0,0.13256]
["bitfinex","BTCUSD",1754154053024,0.03474267,113480.0,113470.0,0.12856]
["bitfinex","BTCUSD",1754154053433,0.06537567,113480.0,113470.0,0.12856]
["bitfinex","BTCUSD",1754154054895,0.06625567,113480.0,113470.0,0.12856]
["bitfinex","BTCUSD",1754154055649,0.39327886,113480.0,113440.0,0.18089306]
["bitfinex","BTCUSD",1754154055863,4.513848,113460.0,113440.0,0.13752]
["bitfinex","BTCUSD",1754154056070,0.00088,113450.0,113430.0,0.1382]
["bitfinex","BTCUSD",1754154056297,0.00088,113450.0,113430.0,0.46522319]
["bitfinex","BTCUSD",1754154056588,0.34088,113450.0,113430.0,0.46522319]
["bitfinex","BTCUSD",1754154057056,0.34088,113450.0,113430.0,0.1738]
["bitfinex","BTCUSD",1754154057268,0.34088,113450.0,113430.0,0.1688]
["bitfinex","BTCUSD",1754154057510,0.00088,113450.0,113440.0,0.14088]
["bitfinex","BTCUSD",1754154057725,0.34,113450.0,113440.0,0.14088]
["bitfinex","BTCUSD",1754154057935,0.66702319,113450.0,113440.0,0.14088]
["bitfinex","BTCUSD",1754154058364,0.67410452,113450.0,113440.0,0.14084]
["bitfinex","BTCUSD",1754154058818,0.00708133,113450.0,113440.0,0.14084]
["bitfinex","BTCUSD",1754154059031,0.34088,113450.0,113440.0,0.14084]
["bitfinex","BTCUSD",1754154059244,0.34708054,113450.0,113440.0,0.14084]
["bitfinex","BTCUSD",1754154059456,0.3470794,113450.0,113440.0,0.14084]
["bitfinex","BTCUSD",1754154059658,0.3510794,113450.0,113440.0,0.14084]
["bitfinex","BTCUSD",1754154059868,0.36488023,113450.0,113430.0,0.36362319]
["bitfinex","BTCUSD",1754154060120,0.35868083,113450.0,113440.0,0.14092]
["bitfinex","BTCUSD",1754154060557,0.01780083,113450.0,113440.0,0.14092]
["bitfinex","BTCUSD",1754154060780,0.35780083,113450.0,113440.0,0.14092]
["bitfinex","BTCUSD",1754154061006,0.35868083,113450.0,113440.0,0.14092]
["bitfinex","BTCUSD",1754154061230,0.35108024,113450.0,113440.0,0.14092]
["bitfinex","BTCUSD",1754154061445,0.34488,113450.0,113440.0,0.14092]
["bitfinex","BTCUSD",1754154061660,0.35307902,113450.0,113440.0,0.14092]
["bitfinex","BTCUSD",1754154062316,0.67390319,113450.0,113440.0,0.141]
["bitfinex","BTCUSD",1754154062539,0.68010233,113450.0,113440.0,0.141]
["bitfinex","BTCUSD",1754154063437,0.34,113440.0,113410.0,0.10564334]
["bitfinex","BTCUSD",1754154063672,0.34,113440.0,113410.0,0.18984323]
["bitfinex","BTCUSD",1754154063673,0.66702319,113440.0,113410.0,0.18984323]
["bitfinex","BTCUSD",1754154063903,0.00088,113430.0,113420.0,0.14096]
["bitfinex","BTCUSD",1754154064321,0.00088,113430.0,113420.0,0.13596]
["bitfinex","BTCUSD",1754154066060,0.00088,113430.0,113400.0,0.36262319]
["bitfinex","BTCUSD",1754154066279,0.08507989,113430.0,113410.0,0.17648]
["bitfinex","BTCUSD",1754154066502,0.35480273,113440.0,113420.0,0.36463319]
["bitfinex","BTCUSD",1754154066503,0.35380273,113440.0,113420.0,0.36463319]
["bitfinex","BTCUSD",1754154066715,0.01380273,113440.0,113430.0,0.32702319]
["bitfinex","BTCUSD",1754154066936,0.01380273,113440.0,113430.0,0.17652]
["bitfinex","BTCUSD",1754154067548,0.01380273,113440.0,113430.0,0.0356]
["bitfinex","BTCUSD",1754154067736,0.01380273,113440.0,113430.0,0.17652]
["bitfinex","BTCUSD",1754154068234,0.01480273,113440.0,113430.0,0.17652]
["bitfinex","BTCUSD",1754154068654,0.01580273,113440.0,113430.0,0.17652]
["bitfinex","BTCUSD",1754154069771,0.01480273,113440.0,113430.0,0.17652]
["bitfinex","BTCUSD",1754154070255,0.01580273,113440.0,113430.0,0.17652]
["bitfinex","BTCUSD",1754154071321,0.01777273,113440.0,113430.0,0.17152]
["bitfinex","BTCUSD",1754154071961,0.01777273,113440.0,113430.0,0.0306]
["bitfinex","BTCUSD",1754154072170,0.02168273,113440.0,113430.0,0.14116]
["bitfinex","BTCUSD",1754154072592,0.34870592,113440.0,113430.0,0.14116]
["bitfinex","BTCUSD",1754154072814,0.43290581,113440.0,113430.0,0.14116]
["bitfinex","BTCUSD",1754154073039,0.10588262,113440.0,113430.0,0.14116]
["bitfinex","BTCUSD",1754154073257,0.10197262,113440.0,113420.0,0.46822319]
["bitfinex","BTCUSD",1754154073464,0.10197262,113440.0,113430.0,0.0324]
["bitfinex","BTCUSD",1754154074365,0.10097262,113440.0,113430.0,0.0324]
["bitfinex","BTCUSD",1754154074573,0.12848762,113440.0,113430.0,0.17364]
["bitfinex","BTCUSD",1754154076118,0.13239762,113440.0,113430.0,0.1412]
["bitfinex","BTCUSD",1754154076333,0.83173413,113440.0,113430.0,0.1412]
["bitfinex","BTCUSD",1754154076763,5.35359797,113440.0,113430.0,0.1412]
["bitfinex","BTCUSD",1754154076980,5.35482797,113440.0,113430.0,0.1412]
["bitfinex","BTCUSD",1754154077411,5.02780478,113440.0,113430.0,0.1412]
["bitfinex","BTCUSD",1754154077623,5.34102524,113440.0,113430.0,0.1412]
["bitfinex","BTCUSD",1754154077837,5.34102524,113440.0,113420.0,0.1412]
["bitfinex","BTCUSD",1754154077838,0.34,113430.0,113420.0,0.1412]
["bitfinex","BTCUSD",1754154078074,0.34197,113430.0,113420.0,0.1736]
["bitfinex","BTCUSD",1754154078501,0.34197,113430.0,113420.0,0.1686]
["bitfinex","BTCUSD",1754154078706,0.34197,113430.0,113420.0,0.1718]
["bitfinex","BTCUSD",1754154078920,0.34197,113430.0,113420.0,0.17381]
["bitfinex","BTCUSD",1754154079575,0.75245686,113430.0,113400.0,0.03564788]
["bitfinex","BTCUSD",1754154079790,0.81410319,113430.0,113410.0,0.1736]
["bitfinex","BTCUSD",1754154080007,0.67290319,113430.0,113410.0,0.1768]
["bitfinex","BTCUSD",1754154080222,0.67290319,113430.0,113410.0,0.1728]
["bitfinex","BTCUSD",1754154080438,4.513848,113420.0,113410.0,0.1728]
["bitfinex","BTCUSD",1754154080661,0.00197,113420.0,113410.0,0.0356]
["bitfinex","BTCUSD",1754154080871,0.00197,113420.0,113410.0,0.17676]
["bitfinex","BTCUSD",1754154081053,0.34197,113420.0,113410.0,0.14116]
["bitfinex","BTCUSD",1754154081295,0.34197,113420.0,113400.0,0.00324788]
["bitfinex","BTCUSD",1754154081296,0.34197,113420.0,113400.0,0.03564788]
["bitfinex","BTCUSD",1754154081512,0.34197,113420.0,113410.0,0.17352]
["bitfinex","BTCUSD",1754154081720,0.34197,113420.0,113410.0,0.17672]
["bitfinex","BTCUSD",1754154082218,0.00297,113420.0,113410.0,0.17672]
["bitfinex","BTCUSD",1754154082647,0.00297,113420.0,113410.0,0.17352]
["bitfinex","BTCUSD",1754154083528,0.00915862,113420.0,113410.0,0.17352]
["bitfinex","BTCUSD",1754154084184,4.86300662,113420.0,113410.0,0.17352]
["bitfinex","BTCUSD",1754154085066,0.34915862,113420.0,113410.0,0.17352]
["bitfinex","BTCUSD",1754154085277,0.34915862,113420.0,113410.0,0.17651]
["bitfinex","BTCUSD",1754154085486,0.35741602,113420.0,113410.0,0.17151]
["bitfinex","BTCUSD",1754154085929,0.35741602,113420.0,113410.0,0.16852]
["bitfinex","BTCUSD",1754154086357,0.35741602,113420.0,113410.0,0.0324]
["bitfinex","BTCUSD",1754154086571,0.35741602,113420.0,113400.0,0.17030788]
["bitfinex","BTCUSD",1754154086572,0.34,113410.0,113400.0,0.17030788]
["bitfinex","BTCUSD",1754154086782,5.19726721,113410.0,113400.0,0.17030788]
["bitfinex","BTCUSD",1754154087430,5.19726721,113410.0,113400.0,0.16630788]
["bitfinex","BTCUSD",1754154088057,4.87024562,113410.0,113400.0,0.16730788]
["bitfinex","BTCUSD",1754154088961,4.9006159,113410.0,113400.0,0.17029788]
["bitfinex","BTCUSD",1754154089617,4.9006159,113410.0,113400.0,0.16929788]
["bitfinex","BTCUSD",1754154090280,4.9016159,113410.0,113400.0,0.17145788]
["bitfinex","BTCUSD",1754154091961,4.8996659,113410.0,113400.0,0.49848107]
["bitfinex","BTCUSD",1754154092090,0.3858179,113410.0,113400.0,0.52348107]
["bitfinex","BTCUSD",1754154092506,0.3858179,113410.0,113400.0,0.19145788]
["bitfinex","BTCUSD",1754154092736,0.3858179,113410.0,113400.0,0.51848107]
["bitfinex","BTCUSD",1754154093504,0.0458179,113410.0,113400.0,0.51848107]
["bitfinex","BTCUSD",1754154093684,0.3858179,113410.0,113400.0,0.51848107]
["bitfinex","BTCUSD",1754154094573,0.3858179,113410.0,113400.0,0.51448107]
["bitfinex","BTCUSD",1754154096145,0.3858179,113410.0,113400.0,0.18745788]
["bitfinex","BTCUSD",1754154096772,0.38582498,113410.0,113400.0,0.18745788]
["bitfinex","BTCUSD",1754154099480,0.38582976,113410.0,113400.0,0.18745788]
["bitfinex","BTCUSD",1754154099680,0.38582976,113410.0,113400.0,0.18245788]
["bitfinex","BTCUSD",1754154101570,0.38582976,113410.0,113400.0,0.17845788]
["bitfinex","BTCUSD",1754154105990,0.38582976,113410.0,113400.0,0.50548107]
["bitfinex","BTCUSD",1754154106621,0.38582976,113410.0,113400.0,0.50048107]
["bitfinex","BTCUSD",1754154107246,0.04582976,113410.0,113400.0,0.82750426]
["bitfinex","BTCUSD",1754154107487,0.38582976,113410.0,113400.0,0.82750426]
["bitfinex","BTCUSD",1754154107692,0.01545948,113410.0,113400.0,0.92915317]
["bitfinex","BTCUSD",1754154107906,0.001,113410.0,113400.0,0.92915317]
["bitfinex","BTCUSD",1754154108778,0.001,113410.0,113400.0,0.93015317]
["bitfinex","BTCUSD",1754154109008,0.643543,113450.0,113400.0,0.93015317]
["bitfinex","BTCUSD",1754154109221,4.513848,113440.0,113420.0,0.32702319]
["bitfinex","BTCUSD",1754154109436,0.01447612,113440.0,113430.0,0.17221]
["bitfinex","BTCUSD",1754154109644,0.39295252,113440.0,113430.0,0.17221]
["bitfinex","BTCUSD",1754154109861,0.35642612,113440.0,113430.0,0.17221]
["bitfinex","BTCUSD",1754154110081,0.35642612,113440.0,113430.0,0.17437]
["bitfinex","BTCUSD",1754154110703,0.35842612,113440.0,113430.0,0.50139319]
["bitfinex","BTCUSD",1754154111698,0.35942612,113440.0,113430.0,0.50139319]
["bitfinex","BTCUSD",1754154112097,0.39468519,113440.0,113430.0,0.17437]
["bitfinex","BTCUSD",1754154112652,0.38848114,113440.0,113430.0,0.17437]
["bitfinex","BTCUSD",1754154112901,0.03825907,113440.0,113430.0,0.50139319]
["bitfinex","BTCUSD",1754154113119,0.03825907,113440.0,113430.0,0.82841638]
["bitfinex","BTCUSD",1754154113569,0.03825907,113440.0,113430.0,0.82441638]
["bitfinex","BTCUSD",1754154113797,0.03825907,113440.0,113430.0,0.49739319]
["bitfinex","BTCUSD",1754154114459,0.03825907,113440.0,113430.0,0.49239319]
["bitfinex","BTCUSD",1754154117763,0.03825907,113440.0,113430.0,0.16537]
["bitfinex","BTCUSD",1754154117983,0.03825907,113440.0,113430.0,0.49239319]
["bitfinex","BTCUSD",1754154118888,0.04020907,113440.0,113430.0,0.13088]
["bitfinex","BTCUSD",1754154119148,0.06822907,113440.0,113430.0,0.13088]
["bitfinex","BTCUSD",1754154119693,0.06822907,113440.0,113430.0,0.16118]
["bitfinex","BTCUSD",1754154120384,0.04020907,113440.0,113430.0,0.16118]
["bitfinex","BTCUSD",1754154120633,0.04020907,113440.0,113430.0,0.16441]
["bitfinex","BTCUSD",1754154121089,0.04020907,113440.0,113430.0,0.16653]
["bitfinex","BTCUSD",1754154121306,0.04020907,113440.0,113430.0,0.16253]
["bitfinex","BTCUSD",1754154121522,0.04020907,113440.0,113430.0,0.15753]
["bitfinex","BTCUSD",1754154121958,0.54020907,113440.0,113430.0,0.15753]
["bitfinex","BTCUSD",1754154122396,0.54020907,113440.0,113430.0,0.48455319]
["bitfinex","BTCUSD",1754154122902,0.54020907,113440.0,113430.0,0.15753]
["bitfinex","BTCUSD",1754154123606,0.34,113430.0,113410.0,0.11449989]
["bitfinex","BTCUSD",1754154123838,0.36802,113430.0,113420.0,0.13956]
["bitfinex","BTCUSD",1754154124035,0.36997,113430.0,113420.0,0.13956]
["bitfinex","BTCUSD",1754154125767,0.37097,113430.0,113420.0,0.13956]
["bitfinex","BTCUSD",1754154125980,0.36997,113430.0,113420.0,0.13956]
["bitfinex","BTCUSD",1754154126396,0.37097,113430.0,113420.0,0.13956]
["bitfinex","BTCUSD",1754154128224,0.37097,113430.0,113420.0,0.16986]
["bitfinex","BTCUSD",1754154128451,0.37097,113430.0,113420.0,0.16586]
["bitfinex","BTCUSD",1754154128669,0.37097,113430.0,113420.0,0.16086]
["bitfinex","BTCUSD",1754154129093,0.34295,113430.0,113420.0,0.16086]
["bitfinex","BTCUSD",1754154129607,0.34295,113430.0,113420.0,0.0303]
["bitfinex","BTCUSD",1754154129819,0.34295,113430.0,113420.0,0.16974]
["bitfinex","BTCUSD",1754154131840,0.34295,113430.0,113420.0,0.17297]
["bitfinex","BTCUSD",1754154134874,0.34295,113430.0,113420.0,0.17509]
["bitfinex","BTCUSD",1754154135097,0.34295,113430.0,113420.0,0.50211319]
["bitfinex","BTCUSD",1754154135346,0.001,113430.0,113420.0,0.50211319]
["bitfinex","BTCUSD",1754154135563,0.001,113430.0,113420.0,0.49311319]
["bitfinex","BTCUSD",1754154141768,0.001,113430.0,113420.0,0.16609]
["bitfinex","BTCUSD",1754154141960,0.001,113430.0,113420.0,0.49311319]
["bitfinex","BTCUSD",1754154142589,0.001,113430.0,113420.0,0.48911319]
["bitfinex","BTCUSD",1754154142750,0.001,113430.0,113420.0,0.48411319]
["bitfinex","BTCUSD",1754154143538,0.001,113430.0,113420.0,0.15709]
["bitfinex","BTCUSD",1754154143743,0.001,113430.0,113420.0,0.48411319]
["bitfinex","BTCUSD",1754154147322,0.001,113430.0,113420.0,0.15709]
["bitfinex","BTCUSD",1754154147518,0.001,113430.0,113420.0,0.48411319]
["bitfinex","BTCUSD",1754154147947,0.001,113430.0,113420.0,0.15709]
["bitfinex","BTCUSD",1754154148177,0.001,113430.0,113420.0,0.48411319]
["bitfinex","BTCUSD",1754154149811,0.001,113430.0,113420.0,0.47911319]
["bitfinex","BTCUSD",1754154154839,0.001,113430.0,113420.0,0.15209]
["bitfinex","BTCUSD",1754154155058,0.001,113430.0,113420.0,0.47911319]
["bitfinex","BTCUSD",1754154156985,0.001,113430.0,113420.0,0.47411319]
["bitfinex","BTCUSD",1754154158040,0.001,113430.0,113420.0,0.14709]
["bitfinex","BTCUSD",1754154158246,0.001,113430.0,113420.0,0.47411319]
["bitfinex","BTCUSD",1754154158873,0.001,113430.0,113420.0,0.19709]
["bitfinex","BTCUSD",1754154159103,0.001,113430.0,113420.0,0.52411319]
["bitfinex","BTCUSD",1754154159524,0.001,113430.0,113420.0,0.19709]
["bitfinex","BTCUSD",1754154159754,0.001,113430.0,113420.0,0.52411319]
["bitfinex","BTCUSD",1754154164155,0.03066,113440.0,113420.0,0.51911319]
["bitfinex","BTCUSD",1754154164285,0.53894112,113440.0,113430.0,0.32702319]
["bitfinex","BTCUSD",1754154164499,0.54091112,113440.0,113430.0,0.33228319]
["bitfinex","BTCUSD",1754154164872,0.57626561,113440.0,113430.0,0.32828319]
["bitfinex","BTCUSD",1754154165419,0.57926561,113440.0,113430.0,0.00526]
["bitfinex","BTCUSD",1754154165627,0.57926561,113440.0,113430.0,0.33228319]
["bitfinex","BTCUSD",1754154165826,0.57826561,113440.0,113430.0,0.33228319]
["bitfinex","BTCUSD",1754154166035,0.41826561,113440.0,113430.0,0.00526]
["bitfinex","BTCUSD",1754154166255,0.41926561,113440.0,113430.0,0.03675]
["bitfinex","BTCUSD",1754154168977,0.41729561,113440.0,113430.0,0.03675]
["bitfinex","BTCUSD",1754154170231,0.41926561,113440.0,113430.0,0.03675]
["bitfinex","BTCUSD",1754154171048,0.34,113430.0,113420.0,0.54525319]
["bitfinex","BTCUSD",1754154171299,0.34,113430.0,113420.0,0.54738319]
["bitfinex","BTCUSD",1754154171712,0.37579,113430.0,113420.0,0.05]
["bitfinex","BTCUSD",1754154171918,0.37579,113430.0,113420.0,0.18824]
["bitfinex","BTCUSD",1754154172129,0.37579,113430.0,113420.0,0.05]
["bitfinex","BTCUSD",1754154172337,0.04724228,113430.0,113420.0,0.41064319]
["bitfinex","BTCUSD",1754154172552,0.20829449,113440.0,113420.0,0.41064319]
["bitfinex","BTCUSD",1754154172772,0.03375,113430.0,113420.0,0.08362]
["bitfinex","BTCUSD",1754154172991,4.98932948,113430.0,113420.0,0.05]
["bitfinex","BTCUSD",1754154173208,5.31635267,113430.0,113420.0,0.05]
["bitfinex","BTCUSD",1754154173421,5.00588833,113430.0,113420.0,0.05]
["bitfinex","BTCUSD",1754154173655,5.33291152,113430.0,113420.0,0.05]
["bitfinex","BTCUSD",1754154174280,5.31735267,113430.0,113420.0,0.05]
["bitfinex","BTCUSD",1754154174693,5.31635267,113430.0,113420.0,0.05]
["bitfinex","BTCUSD",1754154176925,5.31635267,113430.0,113420.0,0.046]
["bitfinex","BTCUSD",1754154177778,5.3328908,113430.0,113420.0,0.046]
["bitfinex","BTCUSD",1754154178054,5.74411388,113430.0,113420.0,0.046]
["bitfinex","BTCUSD",1754154178584,5.74411388,113430.0,113420.0,0.041]
["bitfinex","BTCUSD",1754154180247,1.22926588,113430.0,113420.0,0.041]
["bitfinex","BTCUSD",1754154180455,5.65891399,113430.0,113420.0,0.041]
["bitfinex","BTCUSD",1754154180673,5.66191399,113430.0,113420.0,0.041]
["bitfinex","BTCUSD",1754154181291,5.66491399,113430.0,113420.0,0.041]
["bitfinex","BTCUSD",1754154181926,5.14914761,113430.0,113420.0,0.041]
["bitfinex","BTCUSD",1754154182135,5.13260948,113430.0,113420.0,0.041]
["bitfinex","BTCUSD",1754154182763,5.15912948,113430.0,113420.0,0.041]
["bitfinex","BTCUSD",1754154183180,5.15084857,113430.0,113420.0,0.041]
["bitfinex","BTCUSD",1754154183390,5.15910801,113430.0,113420.0,0.041]
["bitfinex","BTCUSD",1754154184148,5.01778801,113430.0,113420.0,0.04309]
["bitfinex","BTCUSD",1754154184352,0.47119001,113430.0,113420.0,0.40451319]
["bitfinex","BTCUSD",1754154184553,0.45671989,113430.0,113420.0,0.40051319]
["bitfinex","BTCUSD",1754154185048,0.45371989,113430.0,113420.0,0.40051319]
["bitfinex","BTCUSD",1754154185247,0.45071989,113430.0,113420.0,0.40051319]
["bitfinex","BTCUSD",1754154185403,0.45271989,113430.0,113420.0,0.40051319]
["bitfinex","BTCUSD",1754154185614,0.45271989,113430.0,113420.0,0.39551319]
["bitfinex","BTCUSD",1754154186836,0.45271989,113430.0,113420.0,0.06849]
["bitfinex","BTCUSD",1754154187046,0.45271989,113430.0,113420.0,0.39551319]
["bitfinex","BTCUSD",1754154190148,0.02852,113430.0,113420.0,0.39551319]
["bitfinex","BTCUSD",1754154190358,0.002,113430.0,113420.0,0.39551319]
["bitfinex","BTCUSD",1754154190564,0.342,113430.0,113420.0,0.72253638]
["bitfinex","BTCUSD",1754154190770,0.002,113430.0,113420.0,0.39551319]
["bitfinex","BTCUSD",1754154190974,0.002,113430.0,113420.0,0.72253638]
["bitfinex","BTCUSD",1754154191179,0.002,113430.0,113420.0,0.82418529]
["bitfinex","BTCUSD",1754154192281,0.001,113430.0,113420.0,0.4971621]
["bitfinex","BTCUSD",1754154192724,0.001,113430.0,113420.0,0.4921621]
["bitfinex","BTCUSD",1754154193149,0.37535449,113440.0,113420.0,0.4921621]
["bitfinex","BTCUSD",1754154193304,0.37535449,113440.0,113430.0,0.46526319]
["bitfinex","BTCUSD",1754154193525,0.03535449,113440.0,113430.0,0.50175319]
["bitfinex","BTCUSD",1754154193957,0.34,113440.0,113430.0,0.82777638]
["bitfinex","BTCUSD",1754154194982,0.196151,113460.0,113430.0,0.82777638]
["bitfinex","BTCUSD",1754154195342,0.11071089,113460.0,113440.0,0.36142319]
["bitfinex","BTCUSD",1754154195564,0.026511,113460.0,113450.0,0.46526319]
["bitfinex","BTCUSD",1754154195783,0.026511,113460.0,113450.0,0.50075319]
["bitfinex","BTCUSD",1754154196464,0.03132,113470.0,113450.0,0.50075319]
["bitfinex","BTCUSD",1754154196675,0.00547889,113460.0,113450.0,0.14351]
["bitfinex","BTCUSD",1754154196855,0.00547889,113460.0,113450.0,0.46653319]
["bitfinex","BTCUSD",1754154197093,0.03980109,113460.0,113450.0,0.46653319]
["bitfinex","BTCUSD",1754154197300,0.00347889,113460.0,113450.0,0.46653319]
["bitfinex","BTCUSD",1754154197485,0.00347889,113460.0,113450.0,0.49775319]
["bitfinex","BTCUSD",1754154199062,0.03911017,113460.0,113450.0,0.49775319]
["bitfinex","BTCUSD",1754154199821,0.03911017,113460.0,113450.0,0.49275319]
["bitfinex","BTCUSD",1754154200026,0.03611017,113460.0,113450.0,0.49275319]
["bitfinex","BTCUSD",1754154201225,0.03811017,113460.0,113450.0,0.49275319]
["bitfinex","BTCUSD",1754154201470,0.03611017,113460.0,113450.0,0.49275319]
["bitfinex","BTCUSD",1754154203770,0.03611017,113460.0,113450.0,0.48875319]
["bitfinex","BTCUSD",1754154205916,0.37611017,113460.0,113450.0,0.16173]
["bitfinex","BTCUSD",1754154206157,0.37611017,113460.0,113450.0,0.48875319]
["bitfinex","BTCUSD",1754154206368,0.37611017,113460.0,113450.0,0.16173]
["bitfinex","BTCUSD",1754154206598,0.37611017,113460.0,113450.0,0.48875319]
["bitfinex","BTCUSD",1754154207228,0.37611017,113460.0,113450.0,0.48375319]
["bitfinex","BTCUSD",1754154208730,0.37611017,113460.0,113450.0,0.15673]
["bitfinex","BTCUSD",1754154208996,0.37611017,113460.0,113450.0,0.48375319]
["bitfinex","BTCUSD",1754154210917,0.37611017,113460.0,113450.0,0.47975319]
["bitfinex","BTCUSD",1754154211339,0.37611017,113460.0,113450.0,0.47657319]
["bitfinex","BTCUSD",1754154211340,0.40928017,113460.0,113450.0,0.47657319]
["bitfinex","BTCUSD",1754154211562,0.41221017,113460.0,113450.0,0.11833]
["bitfinex","BTCUSD",1754154212202,0.41221017,113460.0,113450.0,0.14777]
["bitfinex","BTCUSD",1754154212431,0.41221017,113460.0,113450.0,0.47479319]
["bitfinex","BTCUSD",1754154212859,0.41221017,113460.0,113450.0,0.14777]
["bitfinex","BTCUSD",1754154214485,0.41221017,113460.0,113450.0,0.14277]
["bitfinex","BTCUSD",1754154215547,0.41221017,113460.0,113450.0,0.46979319]
["bitfinex","BTCUSD",1754154216225,0.40928017,113460.0,113450.0,0.46979319]
["bitfinex","BTCUSD",1754154216456,0.40928017,113460.0,113450.0,0.47294319]
["bitfinex","BTCUSD",1754154218006,0.40928017,113460.0,113450.0,0.46894319]
["bitfinex","BTCUSD",1754154218426,0.41754159,113460.0,113450.0,0.46894319]
["bitfinex","BTCUSD",1754154218636,0.40928017,113460.0,113450.0,0.14192]
["bitfinex","BTCUSD",1754154218869,0.40928017,113460.0,113450.0,0.46894319]
["bitfinex","BTCUSD",1754154219453,0.41754626,113460.0,113450.0,0.46894319]
["bitfinex","BTCUSD",1754154220060,0.38638626,113460.0,113450.0,0.46894319]
["bitfinex","BTCUSD",1754154220718,0.41754626,113460.0,113450.0,0.46894319]
["bitfinex","BTCUSD",1754154221548,0.41754626,113460.0,113450.0,0.46394319]
["bitfinex","BTCUSD",1754154223459,0.42375338,113460.0,113450.0,0.46394319]
["bitfinex","BTCUSD",1754154225094,0.42375338,113460.0,113450.0,0.45994319]
["bitfinex","BTCUSD",1754154227703,0.39259338,113460.0,113450.0,0.45994319]
["bitfinex","BTCUSD",1754154229023,0.39058338,113460.0,113450.0,0.45994319]
["bitfinex","BTCUSD",1754154229823,0.39058338,113460.0,113450.0,0.45494319]
["bitfinex","BTCUSD",1754154231228,0.39058642,113460.0,113450.0,0.45494319]
["bitfinex","BTCUSD",1754154231429,0.38437626,113460.0,113450.0,0.45494319]
["bitfinex","BTCUSD",1754154231636,0.39058624,113460.0,113450.0,0.45494319]
["bitfinex","BTCUSD",1754154231835,0.38437626,113460.0,113450.0,0.45494319]
["bitfinex","BTCUSD",1754154232115,0.38437626,113460.0,113450.0,0.45094319]
["bitfinex","BTCUSD",1754154235214,0.00826609,113460.0,113450.0,0.45094319]
["bitfinex","BTCUSD",1754154237259,0.00826609,113460.0,113450.0,0.44594319]
["bitfinex","BTCUSD",1754154237472,0.04378246,113460.0,113450.0,0.44594319]
["bitfinex","BTCUSD",1754154239356,0.03551637,113460.0,113450.0,0.44194319]
["bitfinex","BTCUSD",1754154239581,0.53409,113470.0,113450.0,0.44194319]
["bitfinex","BTCUSD",1754154239790,0.38871719,113470.0,113460.0,0.32702319]
["bitfinex","BTCUSD",1754154239988,0.39079719,113470.0,113460.0,0.32702319]
["bitfinex","BTCUSD",1754154240336,0.39079719,113470.0,113450.0,0.11283]
["bitfinex","BTCUSD",1754154240554,0.39079719,113470.0,113460.0,0.32702319]
["bitfinex","BTCUSD",1754154240814,0.39179719,113470.0,113460.0,0.32702319]
["bitfinex","BTCUSD",1754154241018,0.39179719,113470.0,113460.0,0.65399448]
["bitfinex","BTCUSD",1754154241226,0.38886719,113470.0,113460.0,0.68616448]
["bitfinex","BTCUSD",1754154241436,0.35562719,113470.0,113460.0,0.03539]
["bitfinex","BTCUSD",1754154241655,0.00941993,113470.0,113460.0,0.68938448]
["bitfinex","BTCUSD",1754154242299,0.04350053,113470.0,113460.0,0.68938448]
["bitfinex","BTCUSD",1754154242514,0.00841772,113470.0,113460.0,0.68938448]
["bitfinex","BTCUSD",1754154242723,0.00114358,113470.0,113460.0,0.68938448]
["bitfinex","BTCUSD",1754154243147,0.00841772,113470.0,113460.0,0.68938448]
["bitfinex","BTCUSD",1754154243354,0.00014358,113470.0,113460.0,0.69038448]
["bitfinex","BTCUSD",1754154243974,0.00214358,113470.0,113460.0,0.69038448]
["bitfinex","BTCUSD",1754154244420,0.00014358,113470.0,113460.0,0.68753448]
["bitfinex","BTCUSD",1754154244637,0.00014358,113470.0,113460.0,0.68853448]
["bitfinex","BTCUSD",1754154244861,0.0355615,113470.0,113460.0,0.68835694]
["bitfinex","BTCUSD",1754154246269,0.00014358,113470.0,113460.0,0.79000585]
["bitfinex","BTCUSD",1754154246903,0.00014358,113470.0,113460.0,0.13618891]
["bitfinex","BTCUSD",1754154247117,0.00014358,113470.0,113460.0,0.13839232]
["bitfinex","BTCUSD",1754154247346,0.00014358,113470.0,113460.0,0.79220926]
["bitfinex","BTCUSD",1754154247556,0.00014358,113470.0,113460.0,0.79000585]
["bitfinex","BTCUSD",1754154247772,0.03592859,113470.0,113460.0,0.79000585]
["bitfinex","BTCUSD",1754154251296,0.03592859,113470.0,113460.0,0.78500585]
["bitfinex","BTCUSD",1754154252241,0.00014358,113470.0,113460.0,0.78500585]
["bitfinex","BTCUSD",1754154254425,0.03293,113490.0,113460.0,0.78500585]
["bitfinex","BTCUSD",1754154254654,0.03293,113490.0,113480.0,0.32690847]
["bitfinex","BTCUSD",1754154254856,0.03501,113490.0,113480.0,0.32690847]
["bitfinex","BTCUSD",1754154255892,0.03501,113490.0,113470.0,0.16806]
["bitfinex","BTCUSD",1754154256114,0.03501,113490.0,113480.0,0.32690847]
["bitfinex","BTCUSD",1754154256317,0.03195,113490.0,113480.0,0.32690847]
["bitfinex","BTCUSD",1754154256471,0.03295,113490.0,113480.0,0.32290847]
["bitfinex","BTCUSD",1754154256878,0.53701,113490.0,113480.0,0.138]
["bitfinex","BTCUSD",1754154257157,0.53501,113490.0,113480.0,0.138]
["bitfinex","BTCUSD",1754154257368,0.53601,113490.0,113480.0,0.46490847]
["bitfinex","BTCUSD",1754154257601,0.53801,113490.0,113480.0,0.46490847]
["bitfinex","BTCUSD",1754154258136,0.57428852,113490.0,113480.0,0.46490847]
["bitfinex","BTCUSD",1754154258335,0.57428852,113490.0,113480.0,0.45990847]
["bitfinex","BTCUSD",1754154259441,0.57428852,113490.0,113480.0,0.49207847]
["bitfinex","BTCUSD",1754154259842,0.07428852,113490.0,113480.0,0.49207847]
["bitfinex","BTCUSD",1754154260054,0.07328852,113490.0,113480.0,0.49207847]
["bitfinex","BTCUSD",1754154260206,0.07128852,113490.0,113480.0,0.49207847]
["bitfinex","BTCUSD",1754154261063,0.03627852,113490.0,113480.0,0.49207847]
["bitfinex","BTCUSD",1754154261312,0.03627852,113490.0,113480.0,0.49529847]
["bitfinex","BTCUSD",1754154261518,0.20262146,113500.0,113480.0,0.49529847]
["bitfinex","BTCUSD",1754154261727,0.03566726,113490.0,113480.0,0.16839]
["bitfinex","BTCUSD",1754154261934,0.54262146,113500.0,113480.0,0.49207847]
["bitfinex","BTCUSD",1754154262096,0.39538038,113500.0,113490.0,0.32690847]
["bitfinex","BTCUSD",1754154262345,0.3892032,113500.0,113490.0,0.32690847]
["bitfinex","BTCUSD",1754154262558,0.0492032,113500.0,113490.0,0.32690847]
["bitfinex","BTCUSD",1754154262771,0.3902032,113500.0,113480.0,0.16302]
["bitfinex","BTCUSD",1754154262909,0.3902032,113500.0,113490.0,0.32690847]
["bitfinex","BTCUSD",1754154263115,0.3922032,113500.0,113490.0,0.32690847]
["bitfinex","BTCUSD",1754154263334,0.3912032,113500.0,113490.0,0.32690847]
["bitfinex","BTCUSD",1754154263536,0.3892032,113500.0,113480.0,0.16302]
["bitfinex","BTCUSD",1754154263738,0.08501756,113500.0,113490.0,0.32690847]
["bitfinex","BTCUSD",1754154263949,0.08501756,113500.0,113490.0,0.35692847]
["bitfinex","BTCUSD",1754154264575,0.08501756,113500.0,113490.0,0.32690847]
["bitfinex","BTCUSD",1754154265574,0.08501756,113500.0,113490.0,0.32190847]
["bitfinex","BTCUSD",1754154265963,0.08501756,113500.0,113480.0,0.16302]
["bitfinex","BTCUSD",1754154266184,0.39208756,113500.0,113490.0,0.13796]
["bitfinex","BTCUSD",1754154266400,0.40034435,113500.0,113490.0,0.13796]
["bitfinex","BTCUSD",1754154266603,0.39208756,113500.0,113490.0,0.13796]
["bitfinex","BTCUSD",1754154266807,0.42454756,113500.0,113490.0,0.13796]
["bitfinex","BTCUSD",1754154267228,0.42454756,113500.0,113490.0,0.49494847]
["bitfinex","BTCUSD",1754154267844,0.42454756,113500.0,113490.0,0.49691847]
["bitfinex","BTCUSD",1754154270689,0.39208756,113500.0,113490.0,0.49291847]
["bitfinex","BTCUSD",1754154271249,0.05000756,113500.0,113490.0,0.92464585]
["bitfinex","BTCUSD",1754154271453,0.0141932,113500.0,113490.0,0.92464585]
["bitfinex","BTCUSD",1754154272488,0.0141932,113500.0,113490.0,0.92664585]
["bitfinex","BTCUSD",1754154273170,0.0141932,113500.0,113490.0,0.92864585]
["bitfinex","BTCUSD",1754154280596,0.0141932,113500.0,113490.0,1.23439874]
["bitfinex","BTCUSD",1754154281262,0.0141932,113500.0,113490.0,1.23239874]
["bitfinex","BTCUSD",1754154281475,0.0141932,113500.0,113490.0,1.55730721]
["bitfinex","BTCUSD",1754154281688,0.0141932,113500.0,113490.0,1.23339874]
["bitfinex","BTCUSD",1754154281900,0.0141932,113500.0,113490.0,1.56030721]
["bitfinex","BTCUSD",1754154282112,0.0141932,113500.0,113490.0,1.23839874]
["bitfinex","BTCUSD",1754154282337,0.0141932,113500.0,113490.0,1.56530721]
["bitfinex","BTCUSD",1754154282998,0.0141932,113500.0,113490.0,1.23839874]
["bitfinex","BTCUSD",1754154283206,0.0141932,113500.0,113490.0,1.56530721]
["bitfinex","BTCUSD",1754154285242,0.0141932,113500.0,113490.0,1.90530721]
["bitfinex","BTCUSD",1754154285682,0.0141932,113500.0,113490.0,1.9545109]
["bitfinex","BTCUSD",1754154285869,0.0141932,113500.0,113490.0,1.6848109]
["bitfinex","BTCUSD",1754154286978,0.0141932,113500.0,113490.0,0.69908549]
["bitfinex","BTCUSD",1754154287182,0.0141932,113500.0,113490.0,1.6798109]
["bitfinex","BTCUSD",1754154287806,0.0141932,113500.0,113490.0,1.73540317]
["bitfinex","BTCUSD",1754154288252,0.0141932,113500.0,113490.0,1.71240317]
["bitfinex","BTCUSD",1754154288471,0.0141932,113500.0,113490.0,1.73740317]
["bitfinex","BTCUSD",1754154288686,0.0141932,113500.0,113490.0,1.95328317]
["bitfinex","BTCUSD",1754154290213,0.0141932,113500.0,113490.0,1.9226909]
["bitfinex","BTCUSD",1754154290637,0.0141932,113500.0,113490.0,1.9368839]
["bitfinex","BTCUSD",1754154295447,0.0141932,113500.0,113490.0,2.2065839]
["bitfinex","BTCUSD",1754154295692,0.0141932,113500.0,113490.0,2.04842021]
["bitfinex","BTCUSD",1754154295925,0.0141932,113500.0,113490.0,2.18622021]
["bitfinex","BTCUSD",1754154297475,6e-05,113510.0,113500.0,1.07377636]
["bitfinex","BTCUSD",1754154297711,0.00018654,113510.0,113500.0,1.32533625]
["bitfinex","BTCUSD",1754154297913,0.00018654,113510.0,113500.0,1.48051625]
["bitfinex","BTCUSD",1754154298794,0.00018654,113510.0,113500.0,1.45991432]
["bitfinex","BTCUSD",1754154299010,0.00018654,113510.0,113500.0,1.32215432]
["bitfinex","BTCUSD",1754154299288,0.00018654,113510.0,113500.0,1.13900585]
["bitfinex","BTCUSD",1754154299548,0.00018654,113510.0,113500.0,1.40870585]
["bitfinex","BTCUSD",1754154300249,0.00018654,113510.0,113500.0,1.09594585]
["bitfinex","BTCUSD",1754154300474,0.00018654,113510.0,113500.0,1.25874585]
["bitfinex","BTCUSD",1754154300694,0.00018654,113510.0,113500.0,1.25567585]
["bitfinex","BTCUSD",1754154301384,0.00018654,113510.0,113500.0,1.25067585]
["bitfinex","BTCUSD",1754154301618,0.00018654,113510.0,113500.0,1.24774585]
["bitfinex","BTCUSD",1754154301864,0.00018654,113510.0,113500.0,1.57665432]
["bitfinex","BTCUSD",1754154302317,0.00018654,113510.0,113500.0,1.24974585]
["bitfinex","BTCUSD",1754154303952,0.00018654,113510.0,113500.0,1.24874585]
["bitfinex","BTCUSD",1754154304160,0.00018654,113510.0,113500.0,1.27434778]
["bitfinex","BTCUSD",1754154304401,0.00018654,113510.0,113500.0,1.30482878]
["bitfinex","BTCUSD",1754154304622,0.00018654,113510.0,113500.0,1.30382878]
["bitfinex","BTCUSD",1754154304838,0.00018654,113510.0,113500.0,1.27822685]
["bitfinex","BTCUSD",1754154305043,0.00018654,113510.0,113500.0,1.28222685]
["bitfinex","BTCUSD",1754154306987,0.34,113570.0,113550.0,0.32690847]
["bitfinex","BTCUSD",1754154307220,0.00198,113560.0,113520.0,0.34435749]
["bitfinex","BTCUSD",1754154307442,0.01022345,113560.0,113550.0,0.32690847]
["bitfinex","BTCUSD",1754154307643,0.01022345,113560.0,113550.0,0.46470847]
["bitfinex","BTCUSD",1754154308527,0.04604634,113560.0,113550.0,0.46470847]
["bitfinex","BTCUSD",1754154308966,0.08128634,113560.0,113550.0,0.46470847]
["bitfinex","BTCUSD",1754154309592,0.08228634,113560.0,113550.0,0.46470847]
["bitfinex","BTCUSD",1754154310815,0.04646345,113560.0,113550.0,0.46470847]
["bitfinex","BTCUSD",1754154312292,0.08180819,113560.0,113550.0,0.46470847]
["bitfinex","BTCUSD",1754154312661,0.08180819,113560.0,113550.0,0.45970847]
["bitfinex","BTCUSD",1754154317801,0.08180819,113560.0,113550.0,0.1378]
["bitfinex","BTCUSD",1754154318039,0.08180819,113560.0,113550.0,0.46691014]
["bitfinex","BTCUSD",1754154318255,0.08180819,113560.0,113550.0,0.1378]
["bitfinex","BTCUSD",1754154318475,0.08180819,113560.0,113550.0,0.46691014]
["bitfinex","BTCUSD",1754154318664,0.08180819,113560.0,113550.0,0.46470847]
["bitfinex","BTCUSD",1754154319755,0.08180819,113560.0,113550.0,0.45970847]
["bitfinex","BTCUSD",1754154320178,0.08182837,113560.0,113550.0,0.45970847]
["bitfinex","BTCUSD",1754154320600,0.08182837,113560.0,113550.0,0.1328]
["bitfinex","BTCUSD",1754154320811,0.08182837,113560.0,113550.0,0.46191014]
["bitfinex","BTCUSD",1754154321018,0.08182837,113560.0,113550.0,0.45970847]
["bitfinex","BTCUSD",1754154322765,0.026481,113580.0,113550.0,0.48930847]
["bitfinex","BTCUSD",1754154322980,0.00019,113560.0,113550.0,0.48930847]
["bitfinex","BTCUSD",1754154324942,0.00019,113560.0,113550.0,0.1624]
["bitfinex","BTCUSD",1754154325154,0.00019,113560.0,113550.0,0.16460167]
["bitfinex","BTCUSD",1754154325364,0.00019,113560.0,113550.0,0.49151014]
["bitfinex","BTCUSD",1754154325578,0.00019,113560.0,113550.0,0.48930847]
["bitfinex","BTCUSD",1754154325786,0.00119,113560.0,113550.0,0.48930847]
["bitfinex","BTCUSD",1754154326848,0.00119,113560.0,113550.0,0.48430847]
["bitfinex","BTCUSD",1754154327278,0.00119,113560.0,113550.0,0.0296]
["bitfinex","BTCUSD",1754154327512,0.00119,113560.0,113550.0,0.49643014]
["bitfinex","BTCUSD",1754154327722,0.00119,113560.0,113550.0,0.49422847]
["bitfinex","BTCUSD",1754154328536,0.00119,113560.0,113550.0,0.49731847]
["bitfinex","BTCUSD",1754154328738,4.513848,113570.0,113550.0,0.49731847]
["bitfinex","BTCUSD",1754154328945,4.52005263,113570.0,113550.0,0.49731847]
["bitfinex","BTCUSD",1754154329154,0.00620463,113570.0,113550.0,0.49731847]
["bitfinex","BTCUSD",1754154331057,0.00720463,113570.0,113550.0,0.49731847]
["bitfinex","BTCUSD",1754154332158,0.001,113570.0,113550.0,0.49731847]
["bitfinex","BTCUSD",1754154333038,0.001,113570.0,113550.0,0.17041]
["bitfinex","BTCUSD",1754154333251,0.001,113570.0,113550.0,0.49952014]
["bitfinex","BTCUSD",1754154333460,0.001,113570.0,113550.0,0.17041]
["bitfinex","BTCUSD",1754154333675,0.001,113570.0,113550.0,0.49952014]
["bitfinex","BTCUSD",1754154333927,0.001,113570.0,113550.0,0.49231847]
["bitfinex","BTCUSD",1754154334158,0.001,113570.0,113550.0,0.16541]
["bitfinex","BTCUSD",1754154334368,0.001,113570.0,113550.0,0.49452014]
["bitfinex","BTCUSD",1754154334591,0.0073,113570.0,113550.0,0.0246]
["bitfinex","BTCUSD",1754154334803,0.32690847,113560.0,113540.0,0.00309]
["bitfinex","BTCUSD",1754154335022,0.02177754,113570.0,113550.0,0.13772]
["bitfinex","BTCUSD",1754154335023,0.33420847,113570.0,113550.0,0.13772]
["bitfinex","BTCUSD",1754154335242,4.513848,113560.0,113550.0,0.13772]
["bitfinex","BTCUSD",1754154336101,4.513848,113560.0,113540.0,0.36020847]
["bitfinex","BTCUSD",1754154336321,4.513848,113560.0,113550.0,0.13772]
["bitfinex","BTCUSD",1754154338497,4.513848,113560.0,113540.0,0.0333]
["bitfinex","BTCUSD",1754154338498,0.09049989,113560.0,113540.0,0.0333]
["bitfinex","BTCUSD",1754154338696,0.33320847,113560.0,113550.0,0.13772]
["bitfinex","BTCUSD",1754154338903,4.84902614,113560.0,113550.0,0.13772]
["bitfinex","BTCUSD",1754154339332,4.84075647,113560.0,113550.0,0.13772]
["bitfinex","BTCUSD",1754154339531,4.84705647,113560.0,113550.0,0.13772]
["bitfinex","BTCUSD",1754154339944,4.87354147,113560.0,113550.0,0.13772]
["bitfinex","BTCUSD",1754154340387,5.21354147,113560.0,113550.0,0.13772]
["bitfinex","BTCUSD",1754154340591,5.29874136,113560.0,113550.0,0.13772]
["bitfinex","BTCUSD",1754154340792,5.30700833,113560.0,113550.0,0.13772]
["bitfinex","BTCUSD",1754154340958,5.22280844,113560.0,113550.0,0.13272]
["bitfinex","BTCUSD",1754154342117,4.88280844,113560.0,113550.0,0.13272]
["bitfinex","BTCUSD",1754154342751,4.88280844,113560.0,113540.0,0.17102]
["bitfinex","BTCUSD",1754154343033,4.513848,113550.0,113540.0,0.17102]
["bitfinex","BTCUSD",1754154343238,4.513848,113550.0,113540.0,0.17302]
["bitfinex","BTCUSD",1754154345498,4.515848,113550.0,113540.0,0.17302]
["bitfinex","BTCUSD",1754154345751,0.502,113550.0,113540.0,0.17302]
["bitfinex","BTCUSD",1754154345958,0.503,113550.0,113540.0,0.17302]
["bitfinex","BTCUSD",1754154346174,0.003,113550.0,113540.0,0.17302]
["bitfinex","BTCUSD",1754154346792,0.503,113550.0,113540.0,0.17302]
["bitfinex","BTCUSD",1754154347001,0.003,113550.0,113540.0,0.17302]
["bitfinex","BTCUSD",1754154348051,0.503,113550.0,113540.0,0.17302]
["bitfinex","BTCUSD",1754154348278,0.503,113550.0,113540.0,0.16802]
["bitfinex","BTCUSD",1754154352130,0.529486,113550.0,113540.0,0.16802]
["bitfinex","BTCUSD",1754154352949,0.529486,113550.0,113540.0,0.49492847]
["bitfinex","BTCUSD",1754154355999,0.529486,113550.0,113540.0,0.48992847]
["bitfinex","BTCUSD",1754154356111,0.529486,113550.0,113540.0,0.48996847]
["bitfinex","BTCUSD",1754154358972,0.529486,113550.0,113540.0,0.4895804]
["bitfinex","BTCUSD",1754154359706,0.529486,113550.0,113540.0,0.8161008]
["bitfinex","BTCUSD",1754154359948,0.503,113550.0,113540.0,0.90030069]
["bitfinex","BTCUSD",1754154360192,0.503,113550.0,113540.0,1.24427011]
["bitfinex","BTCUSD",1754154360683,0.503,113550.0,113540.0,0.91774971]
["bitfinex","BTCUSD",1754154360958,0.503,113550.0,113540.0,0.59112415]
["bitfinex","BTCUSD",1754154365339,0.503,113550.0,113540.0,0.26470891]
["bitfinex","BTCUSD",1754154365554,0.503,113550.0,113540.0,0.59112415]
["bitfinex","BTCUSD",1754154368059,0.503,113550.0,113540.0,0.26470891]
["bitfinex","BTCUSD",1754154368238,0.503,113550.0,113540.0,0.59112415]
["bitfinex","BTCUSD",1754154368964,0.503,113550.0,113540.0,0.91753939]
["bitfinex","BTCUSD",1754154369574,0.503,113550.0,113540.0,0.26470891]
["bitfinex","BTCUSD",1754154369793,0.503,113550.0,113540.0,0.59112415]
["bitfinex","BTCUSD",1754154371868,0.503,113550.0,113540.0,0.57367513]
["bitfinex","BTCUSD",1754154373998,0.503,113550.0,113540.0,0.24725989]
["bitfinex","BTCUSD",1754154374209,0.503,113550.0,113540.0,0.57367513]
["bitfinex","BTCUSD",1754154375374,0.503,113550.0,113540.0,0.59112415]
["bitfinex","BTCUSD",1754154377627,0.5167866,113550.0,113540.0,0.59112415]
["bitfinex","BTCUSD",1754154381021,0.5167866,113550.0,113540.0,0.26470891]
["bitfinex","BTCUSD",1754154381230,0.5167866,113550.0,113540.0,0.59112415]
["bitfinex","BTCUSD",1754154387031,0.503,113550.0,113540.0,0.59112415]
["bitfinex","BTCUSD",1754154387499,0.503,113550.0,113540.0,0.26470891]
["bitfinex","BTCUSD",1754154387733,0.503,113550.0,113540.0,0.59112415]
["bitfinex","BTCUSD",1754154388572,0.503,113550.0,113540.0,0.26470891]
["bitfinex","BTCUSD",1754154388812,0.503,113550.0,113540.0,0.59112415]
["bitfinex","BTCUSD",1754154389028,0.503,113550.0,113540.0,0.02334]
["bitfinex","BTCUSD",1754154389238,0.503,113550.0,113540.0,0.79053158]
["bitfinex","BTCUSD",1754154389447,0.503,113550.0,113540.0,0.82329158]
["bitfinex","BTCUSD",1754154389660,0.503,113550.0,113540.0,0.17353]
["bitfinex","BTCUSD",1754154389869,0.51678731,113550.0,113540.0,0.82646158]
["bitfinex","BTCUSD",1754154390330,0.51678731,113550.0,113540.0,0.82855158]
["bitfinex","BTCUSD",1754154391193,0.51678731,113550.0,113540.0,0.93020049]
["bitfinex","BTCUSD",1754154392934,0.51678731,113550.0,113540.0,0.27726891]
["bitfinex","BTCUSD",1754154393141,0.51678731,113550.0,113540.0,0.92520049]
["bitfinex","BTCUSD",1754154399237,0.51678731,113550.0,113540.0,0.27226891]
["bitfinex","BTCUSD",1754154399424,0.51678731,113550.0,113540.0,0.92520049]
["bitfinex","BTCUSD",1754154404452,0.51678731,113550.0,113540.0,0.27226891]
["bitfinex","BTCUSD",1754154404683,0.51678731,113550.0,113540.0,0.92520049]
["bitfinex","BTCUSD",1754154406982,0.503,113550.0,113540.0,0.91994049]
["bitfinex","BTCUSD",1754154407422,0.503,113550.0,113540.0,0.92311049]
["bitfinex","BTCUSD",1754154408956,0.503,113550.0,113540.0,0.27017891]
["bitfinex","BTCUSD",1754154409181,0.503,113550.0,113540.0,0.92311049]
["bitfinex","BTCUSD",1754154409422,0.84549579,113550.0,113540.0,0.13748]
["bitfinex","BTCUSD",1754154409635,0.51903,113550.0,113540.0,0.13748]
["bitfinex","BTCUSD",1754154409901,0.51903,113550.0,113540.0,0.46394579]
["bitfinex","BTCUSD",1754154410112,0.51903,113550.0,113540.0,0.13748]
["bitfinex","BTCUSD",1754154410331,0.545516,113550.0,113540.0,0.13248]
["bitfinex","BTCUSD",1754154411018,0.545516,113550.0,113520.0,0.03593]
["bitfinex","BTCUSD",1754154411019,4.513848,113540.0,113520.0,0.03593]
["bitfinex","BTCUSD",1754154411253,4.513848,113540.0,113530.0,0.13748]
["bitfinex","BTCUSD",1754154411481,0.34249579,113540.0,113530.0,0.13748]
["bitfinex","BTCUSD",1754154412357,0.34449579,113540.0,113530.0,0.13795834]
["bitfinex","BTCUSD",1754154412866,0.01803,113540.0,113530.0,0.13395834]
["bitfinex","BTCUSD",1754154413643,0.34468216,113540.0,113530.0,0.13395834]
["bitfinex","BTCUSD",1754154413893,4.94273005,113540.0,113530.0,0.13395834]
["bitfinex","BTCUSD",1754154414153,4.85853016,113540.0,113530.0,0.13395834]
["bitfinex","BTCUSD",1754154414905,4.531878,113540.0,113530.0,0.13395834]
["bitfinex","BTCUSD",1754154415847,0.01603,113540.0,113530.0,0.13395834]
["bitfinex","BTCUSD",1754154416055,4.85853016,113540.0,113530.0,0.00047834]
["bitfinex","BTCUSD",1754154416448,4.94273005,113540.0,113530.0,0.00047834]
["bitfinex","BTCUSD",1754154416671,5.02692994,113540.0,113530.0,0.00047834]
["bitfinex","BTCUSD",1754154417310,5.02492994,113540.0,113530.0,0.00047834]
["bitfinex","BTCUSD",1754154417528,4.513848,113530.0,113520.0,0.13295834]
["bitfinex","BTCUSD",1754154417745,4.528868,113530.0,113520.0,0.13310192]
["bitfinex","BTCUSD",1754154417966,0.01502,113530.0,113520.0,0.13310192]
["bitfinex","BTCUSD",1754154418190,0.02881066,113530.0,113520.0,0.13310192]
["bitfinex","BTCUSD",1754154418394,0.05530166,113530.0,113520.0,0.13310192]
["bitfinex","BTCUSD",1754154420632,0.04028166,113530.0,113520.0,0.13310192]
["bitfinex","BTCUSD",1754154420864,0.04028166,113530.0,113520.0,0.16385192]
["bitfinex","BTCUSD",1754154421241,0.04128166,113530.0,113520.0,0.16285192]
["bitfinex","BTCUSD",1754154421472,0.04228166,113530.0,113520.0,0.16285192]
["bitfinex","BTCUSD",1754154423077,0.04228166,113530.0,113520.0,0.16482192]
["bitfinex","BTCUSD",1754154424544,0.04228166,113530.0,113520.0,0.15982192]
["bitfinex","BTCUSD",1754154426628,0.04228166,113530.0,113520.0,0.48647408]
["bitfinex","BTCUSD",1754154427281,0.028491,113530.0,113520.0,0.48647408]
["bitfinex","BTCUSD",1754154428134,0.028491,113530.0,113520.0,0.48247408]
["bitfinex","BTCUSD",1754154430114,0.04228186,113530.0,113520.0,0.15582192]
["bitfinex","BTCUSD",1754154431671,0.04228186,113530.0,113520.0,0.15082192]
["bitfinex","BTCUSD",1754154431898,4.55312986,113530.0,113520.0,0.15082192]
["bitfinex","BTCUSD",1754154432120,4.55312986,113530.0,113520.0,0.47747408]
["bitfinex","BTCUSD",1754154432586,4.55312986,113530.0,113520.0,0.15082192]
["bitfinex","BTCUSD",1754154432801,4.55312986,113530.0,113520.0,0.47749185]
["bitfinex","BTCUSD",1754154434008,4.539339,113530.0,113520.0,0.47749185]
["bitfinex","BTCUSD",1754154434653,4.539339,113530.0,113520.0,0.15082192]
["bitfinex","BTCUSD",1754154435135,4.539339,113530.0,113520.0,0.47349185]
["bitfinex","BTCUSD",1754154435813,4.539339,113530.0,113520.0,0.14682192]
["bitfinex","BTCUSD",1754154436025,4.539339,113530.0,113520.0,0.47349185]
["bitfinex","BTCUSD",1754154436240,4.539339,113530.0,113520.0,0.14682192]
["bitfinex","BTCUSD",1754154436459,4.539339,113530.0,113520.0,0.47349185]
["bitfinex","BTCUSD",1754154436894,4.55312986,113530.0,113520.0,0.47349185]
["bitfinex","BTCUSD",1754154437114,0.01379086,113530.0,113520.0,0.47349185]
["bitfinex","BTCUSD",1754154437324,4.36419186,113530.0,113520.0,0.14682192]
["bitfinex","BTCUSD",1754154437546,4.36419186,113530.0,113520.0,0.47349185]
["bitfinex","BTCUSD",1754154438025,4.36419186,113530.0,113520.0,0.49993351]
["bitfinex","BTCUSD",1754154438773,4.36419186,113530.0,113520.0,0.49493351]
["bitfinex","BTCUSD",1754154439236,4.37245276,113530.0,113520.0,0.49493351]
["bitfinex","BTCUSD",1754154440364,4.37865172,113530.0,113520.0,0.49493351]
["bitfinex","BTCUSD",1754154440606,4.37865172,113530.0,113520.0,0.16826358]
["bitfinex","BTCUSD",1754154440875,4.37865172,113530.0,113520.0,0.49493351]
["bitfinex","BTCUSD",1754154441346,0.02205857,113530.0,113520.0,1.23251326]
["bitfinex","BTCUSD",1754154441569,0.01379086,113530.0,113520.0,1.24996228]
["bitfinex","BTCUSD",1754154441787,0.01379086,113530.0,113520.0,0.92329235]
["bitfinex","BTCUSD",1754154442217,0.31294784,113550.0,113540.0,0.32666993]
["bitfinex","BTCUSD",1754154442440,0.32741444,113550.0,113540.0,0.46603993]
["bitfinex","BTCUSD",1754154442663,0.34120322,113550.0,113540.0,0.49978993]
["bitfinex","BTCUSD",1754154443607,0.34420275,113550.0,113540.0,0.49978993]
["bitfinex","BTCUSD",1754154444524,0.34420275,113550.0,113540.0,0.17312]
["bitfinex","BTCUSD",1754154444769,0.34420275,113550.0,113540.0,0.49978993]
["bitfinex","BTCUSD",1754154445066,0.34420275,113550.0,113540.0,0.17312]
["bitfinex","BTCUSD",1754154445779,0.34420275,113550.0,113540.0,0.16812]
["bitfinex","BTCUSD",1754154446963,0.33800325,113550.0,113540.0,0.16812]
["bitfinex","BTCUSD",1754154447437,0.33800325,113550.0,113540.0,0.16412]
["bitfinex","BTCUSD",1754154450128,0.33800325,113550.0,113540.0,0.03572]
["bitfinex","BTCUSD",1754154450328,0.32973662,113550.0,113540.0,0.17308]
["bitfinex","BTCUSD",1754154452804,0.32973662,113550.0,113540.0,0.16808]
["bitfinex","BTCUSD",1754154453055,0.32973662,113550.0,113540.0,0.17018]
["bitfinex","BTCUSD",1754154454396,0.14450881,113550.0,113540.0,0.16618]
["bitfinex","BTCUSD",1754154456761,0.14415281,113550.0,113540.0,0.16618]
["bitfinex","BTCUSD",1754154458348,0.64415281,113550.0,113540.0,0.16618]
["bitfinex","BTCUSD",1754154458562,0.64415281,113550.0,113540.0,0.49271728]
["bitfinex","BTCUSD",1754154458563,0.14415281,113550.0,113540.0,0.49271728]
["bitfinex","BTCUSD",1754154459725,0.14415281,113550.0,113540.0,0.48771728]
["bitfinex","BTCUSD",1754154461518,0.14415281,113550.0,113540.0,0.48371728]
["bitfinex","BTCUSD",1754154465102,0.14415281,113550.0,113540.0,0.48371838]
["bitfinex","BTCUSD",1754154466678,0.13036403,113550.0,113540.0,0.81025676]
["bitfinex","BTCUSD",1754154467768,0.12736403,113550.0,113540.0,0.81025676]
["bitfinex","BTCUSD",1754154468003,0.12936403,113550.0,113540.0,0.81025676]
["bitfinex","BTCUSD",1754154468218,0.12936403,113550.0,113540.0,0.80525676]
["bitfinex","BTCUSD",1754154468919,0.12936403,113550.0,113540.0,0.47863343]
["bitfinex","BTCUSD",1754154471073,0.14315173,113550.0,113540.0,0.47863343]
["bitfinex","BTCUSD",1754154475359,0.14315173,113550.0,113540.0,0.47363343]
["bitfinex","BTCUSD",1754154481805,0.14315173,113550.0,113540.0,0.88428675]
["bitfinex","BTCUSD",1754154482012,0.14315173,113550.0,113540.0,0.90173577]
["bitfinex","BTCUSD",1754154482421,0.14315173,113550.0,113540.0,0.57528234]
["bitfinex","BTCUSD",1754154482655,0.14315173,113550.0,113540.0,0.24882891]
["bitfinex","BTCUSD",1754154482848,0.14115173,113550.0,113540.0,0.57528234]
["bitfinex","BTCUSD",1754154483249,0.14115173,113550.0,113540.0,0.57728234]
["bitfinex","BTCUSD",1754154484294,0.12736403,113550.0,113540.0,0.90373577]
["bitfinex","BTCUSD",1754154484486,0.11519526,113580.0,113540.0,0.90373577]
["bitfinex","BTCUSD",1754154484715,0.06392528,113580.0,113560.0,0.32645343]
["bitfinex","BTCUSD",1754154484921,0.06392528,113580.0,113570.0,0.13712]
["bitfinex","BTCUSD",1754154485045,0.03103528,113580.0,113570.0,0.13712]
["bitfinex","BTCUSD",1754154485249,0.00198,113580.0,113570.0,0.13712]
["bitfinex","BTCUSD",1754154485692,0.03677,113580.0,113570.0,0.13712]
["bitfinex","BTCUSD",1754154486006,0.03724843,113580.0,113570.0,0.13712]
["bitfinex","BTCUSD",1754154486640,0.03534843,113580.0,113570.0,0.13712]
["bitfinex","BTCUSD",1754154487174,0.01426415,113580.0,113570.0,0.50048343]
["bitfinex","BTCUSD",1754154487366,0.01426415,113580.0,113570.0,0.49548343]
["bitfinex","BTCUSD",1754154487594,0.04913415,113580.0,113570.0,0.49548343]
["bitfinex","BTCUSD",1754154488191,0.08026078,113580.0,113570.0,0.46361343]
["bitfinex","BTCUSD",1754154488644,0.08026078,113580.0,113570.0,0.45961343]
["bitfinex","BTCUSD",1754154488856,0.08326078,113580.0,113570.0,0.45953146]
["bitfinex","BTCUSD",1754154489260,0.04539078,113580.0,113570.0,0.49140146]
["bitfinex","BTCUSD",1754154489488,0.54539078,113580.0,113570.0,0.49140146]
["bitfinex","BTCUSD",1754154489778,0.05037078,113580.0,113570.0,0.49140146]
["bitfinex","BTCUSD",1754154490054,0.58326078,113580.0,113570.0,0.49140146]
["bitfinex","BTCUSD",1754154492018,0.55037078,113580.0,113570.0,0.49140146]
["bitfinex","BTCUSD",1754154492229,0.04839078,113580.0,113570.0,0.49140146]
["bitfinex","BTCUSD",1754154493488,0.54839078,113580.0,113570.0,0.49140146]
["bitfinex","BTCUSD",1754154493728,0.04839078,113580.0,113570.0,0.49140146]
["bitfinex","BTCUSD",1754154493938,0.04839078,113580.0,113570.0,0.81777292]
["bitfinex","BTCUSD",1754154494146,0.03460506,113580.0,113570.0,0.81777292]
["bitfinex","BTCUSD",1754154494980,0.03460506,113580.0,113570.0,0.49130309]
["bitfinex","BTCUSD",1754154495425,0.03160506,113580.0,113570.0,0.49130309]
["bitfinex","BTCUSD",1754154496763,0.03160506,113580.0,113570.0,0.16503]
["bitfinex","BTCUSD",1754154496978,0.03160506,113580.0,113570.0,0.49130309]
["bitfinex","BTCUSD",1754154497192,0.04538823,113580.0,113570.0,0.49130309]
["bitfinex","BTCUSD",1754154498705,0.04538823,113580.0,113570.0,0.57550298]
["bitfinex","BTCUSD",1754154498931,0.0142616,113580.0,113570.0,0.91922509]
["bitfinex","BTCUSD",1754154500335,0.0142616,113580.0,113570.0,0.592952]
["bitfinex","BTCUSD",1754154505447,0.0142616,113580.0,113570.0,0.26667891]
["bitfinex","BTCUSD",1754154505653,0.0142616,113580.0,113570.0,0.592952]
["bitfinex","BTCUSD",1754154505859,0.0540863,113580.0,113560.0,0.03435]
["bitfinex","BTCUSD",1754154506020,0.00435843,113580.0,113570.0,0.13696]
["bitfinex","BTCUSD",1754154506445,0.00435843,113580.0,113560.0,0.32627309]
["bitfinex","BTCUSD",1754154506649,0.50435843,113580.0,113570.0,0.13696]
["bitfinex","BTCUSD",1754154507289,0.53767843,113580.0,113570.0,0.13696]
["bitfinex","BTCUSD",1754154507496,0.03767843,113580.0,113570.0,0.13696]
["bitfinex","BTCUSD",1754154507788,0.03767843,113580.0,113560.0,0.32627309]
["bitfinex","BTCUSD",1754154507978,0.03767843,113580.0,113560.0,0.36062309]
["bitfinex","BTCUSD",1754154507979,0.00047843,113580.0,113560.0,0.36062309]
["bitfinex","BTCUSD",1754154508188,0.50247843,113580.0,113570.0,0.135013]
["bitfinex","BTCUSD",1754154508388,0.51270167,113580.0,113570.0,0.135013]
["bitfinex","BTCUSD",1754154508723,0.54602167,113580.0,113570.0,0.135013]
["bitfinex","BTCUSD",1754154508927,0.55780702,113580.0,113570.0,0.135013]
["bitfinex","BTCUSD",1754154509133,0.55980702,113580.0,113570.0,0.135013]
["bitfinex","BTCUSD",1754154509343,0.55980702,113580.0,113570.0,0.130013]
["bitfinex","BTCUSD",1754154510170,0.56180702,113580.0,113570.0,0.130013]
["bitfinex","BTCUSD",1754154510610,0.56180702,113580.0,113570.0,0.126013]
["bitfinex","BTCUSD",1754154511150,0.06132859,113580.0,113570.0,0.126013]
["bitfinex","BTCUSD",1754154511404,0.06132859,113580.0,113570.0,0.48663609]
["bitfinex","BTCUSD",1754154511606,0.06132859,113580.0,113570.0,0.48863609]
["bitfinex","BTCUSD",1754154512437,0.56132859,113580.0,113570.0,0.48863609]
["bitfinex","BTCUSD",1754154512639,0.55308535,113580.0,113570.0,0.48863609]
["bitfinex","BTCUSD",1754154513053,0.05308535,113580.0,113570.0,0.48863609]
["bitfinex","BTCUSD",1754154513259,0.01778535,113580.0,113570.0,0.48863609]
["bitfinex","BTCUSD",1754154514136,0.01778535,113580.0,113570.0,0.162363]
["bitfinex","BTCUSD",1754154514362,0.51778535,113580.0,113570.0,0.162363]
["bitfinex","BTCUSD",1754154514584,0.05308535,113580.0,113570.0,0.48863609]
["bitfinex","BTCUSD",1754154514793,0.55308535,113580.0,113570.0,0.13696]
["bitfinex","BTCUSD",1754154515051,0.55498535,113580.0,113570.0,0.13696]
["bitfinex","BTCUSD",1754154515251,0.11048389,113580.0,113570.0,0.13696]
["bitfinex","BTCUSD",1754154515451,0.05498535,113580.0,113570.0,0.13696]
["bitfinex","BTCUSD",1754154516086,0.05498535,113580.0,113550.0,0.03435]
["bitfinex","BTCUSD",1754154516307,0.02166535,113580.0,113560.0,0.13696]
["bitfinex","BTCUSD",1754154516507,0.03332,113570.0,113560.0,0.13696]
["bitfinex","BTCUSD",1754154516709,0.0353,113570.0,113560.0,0.13696]
["bitfinex","BTCUSD",1754154516913,0.0353,113570.0,113560.0,0.13692]
["bitfinex","BTCUSD",1754154517718,0.5353,113570.0,113560.0,0.13292]
["bitfinex","BTCUSD",1754154518367,0.5353,113570.0,113560.0,0.32627309]
["bitfinex","BTCUSD",1754154518575,0.54908588,113570.0,113560.0,0.46319309]
["bitfinex","BTCUSD",1754154519673,0.54908588,113570.0,113560.0,0.13692]
["bitfinex","BTCUSD",1754154520613,0.54908588,113570.0,113560.0,0.46319309]
["bitfinex","BTCUSD",1754154521054,0.54908588,113570.0,113560.0,0.13692]
["bitfinex","BTCUSD",1754154521712,0.54908588,113570.0,113560.0,0.13192]
["bitfinex","BTCUSD",1754154521927,0.04908588,113570.0,113560.0,0.13192]
["bitfinex","BTCUSD",1754154522139,0.05098588,113570.0,113560.0,0.13192]
["bitfinex","BTCUSD",1754154522390,0.54908588,113570.0,113560.0,0.13192]
["bitfinex","BTCUSD",1754154523081,0.55208588,113570.0,113560.0,0.13192]
["bitfinex","BTCUSD",1754154524024,0.55208588,113570.0,113560.0,0.45819309]
["bitfinex","BTCUSD",1754154524261,0.55208588,113570.0,113560.0,0.49254309]
["bitfinex","BTCUSD",1754154524501,0.55208588,113570.0,113560.0,0.49454309]
["bitfinex","BTCUSD",1754154524746,0.5383,113570.0,113560.0,0.49054309]
["bitfinex","BTCUSD",1754154524996,0.503,113570.0,113560.0,0.49054309]
["bitfinex","BTCUSD",1754154525204,0.003,113570.0,113560.0,0.49054309]
["bitfinex","BTCUSD",1754154527617,0.01678524,113570.0,113560.0,0.49054309]
["bitfinex","BTCUSD",1754154528290,0.01678524,113570.0,113560.0,0.49950309]
["bitfinex","BTCUSD",1754154532297,0.01378524,113570.0,113560.0,0.49950309]
["bitfinex","BTCUSD",1754154532504,0.01578524,113570.0,113560.0,0.49950309]
["bitfinex","BTCUSD",1754154532733,0.01578524,113570.0,113560.0,0.17323]
["bitfinex","BTCUSD",1754154532951,0.01578524,113570.0,113560.0,0.49950309]
["bitfinex","BTCUSD",1754154538392,0.01578524,113570.0,113560.0,0.17323]
["bitfinex","BTCUSD",1754154538610,0.01578524,113570.0,113560.0,0.49950309]
["bitfinex","BTCUSD",1754154543585,0.01578524,113570.0,113560.0,0.17323]
["bitfinex","BTCUSD",1754154544101,0.01578524,113570.0,113560.0,0.49950309]
["bitfinex","BTCUSD",1754154545114,0.01578524,113570.0,113560.0,0.17315]
["bitfinex","BTCUSD",1754154545381,0.01578524,113570.0,113560.0,0.49942309]
["bitfinex","BTCUSD",1754154547108,0.01578524,113570.0,113560.0,0.49542309]
["bitfinex","BTCUSD",1754154548465,0.01578524,113570.0,113560.0,0.16915]
["bitfinex","BTCUSD",1754154548686,0.01578524,113570.0,113560.0,0.49542309]
["bitfinex","BTCUSD",1754154549292,0.01578524,113570.0,113560.0,0.17213]
["bitfinex","BTCUSD",1754154549496,0.01578524,113570.0,113560.0,0.49840309]
["bitfinex","BTCUSD",1754154553496,0.01578524,113570.0,113560.0,0.49340309]
["bitfinex","BTCUSD",1754154553931,0.01578524,113570.0,113560.0,0.16713]
["bitfinex","BTCUSD",1754154554167,0.01578524,113570.0,113560.0,0.49340309]
["bitfinex","BTCUSD",1754154554382,0.01578524,113570.0,113560.0,0.48940309]
["bitfinex","BTCUSD",1754154555880,0.01578524,113570.0,113560.0,0.16313]
["bitfinex","BTCUSD",1754154556080,0.01578524,113570.0,113560.0,0.48940309]
["bitfinex","BTCUSD",1754154558290,0.01578524,113570.0,113560.0,0.35260309]
["bitfinex","BTCUSD",1754154558429,0.01578524,113570.0,113560.0,0.48936309]
["bitfinex","BTCUSD",1754154560057,0.01578524,113570.0,113560.0,0.16309]
["bitfinex","BTCUSD",1754154560270,0.01578524,113570.0,113560.0,0.48936309]
["bitfinex","BTCUSD",1754154560901,0.01578524,113570.0,113560.0,0.48436309]
["bitfinex","BTCUSD",1754154561247,0.01578524,113570.0,113560.0,0.48036309]
["bitfinex","BTCUSD",1754154562883,0.01578524,113570.0,113560.0,0.80678694]
["bitfinex","BTCUSD",1754154564275,0.01578524,113570.0,113560.0,0.15409]
["bitfinex","BTCUSD",1754154564513,0.01578524,113570.0,113560.0,0.80678694]
["bitfinex","BTCUSD",1754154566862,0.002,113570.0,113560.0,0.80678694]
["bitfinex","BTCUSD",1754154567953,0.002,113570.0,113560.0,0.80178694]
["bitfinex","BTCUSD",1754154568468,0.002,113570.0,113560.0,0.79778694]
["bitfinex","BTCUSD",1754154568683,0.002,113570.0,113560.0,0.46306847]
["bitfinex","BTCUSD",1754154568684,0.03785,113570.0,113560.0,0.46306847]
["bitfinex","BTCUSD",1754154569136,0.03785,113570.0,113560.0,0.78941694]
["bitfinex","BTCUSD",1754154569569,0.53785,113570.0,113560.0,0.78941694]
["bitfinex","BTCUSD",1754154569789,0.03785,113570.0,113560.0,0.46306847]
["bitfinex","BTCUSD",1754154569994,0.53785,113570.0,113560.0,0.46306847]
["bitfinex","BTCUSD",1754154570209,0.03785,113570.0,113560.0,0.46306847]
["bitfinex","BTCUSD",1754154570417,0.53785,113570.0,113560.0,0.46306847]
["bitfinex","BTCUSD",1754154570838,0.53785,113570.0,113560.0,0.46313947]
["bitfinex","BTCUSD",1754154570839,0.03785,113570.0,113560.0,0.46313947]
["bitfinex","BTCUSD",1754154571051,0.05163565,113570.0,113560.0,0.46313947]
["bitfinex","BTCUSD",1754154571311,0.55163565,113570.0,113560.0,0.13672]
["bitfinex","BTCUSD",1754154571488,0.55163565,113570.0,113560.0,0.46313947]
["bitfinex","BTCUSD",1754154571917,0.01578565,113570.0,113560.0,0.50140947]
["bitfinex","BTCUSD",1754154574776,0.01578565,113570.0,113560.0,0.17499]
["bitfinex","BTCUSD",1754154574979,0.01578565,113570.0,113560.0,0.50140947]
["bitfinex","BTCUSD",1754154577343,0.01578565,113570.0,113560.0,0.58560936]
["bitfinex","BTCUSD",1754154581064,0.01578565,113570.0,113560.0,0.60305838]
["bitfinex","BTCUSD",1754154581273,0.01578565,113570.0,113560.0,0.92947785]
["bitfinex","BTCUSD",1754154581681,0.01578565,113570.0,113560.0,0.95595385]
["bitfinex","BTCUSD",1754154582600,0.01578565,113570.0,113560.0,0.66548581]
["bitfinex","BTCUSD",1754154583892,0.002,113570.0,113560.0,0.66548581]
["bitfinex","BTCUSD",1754154585959,0.002,113570.0,113560.0,0.99190528]
["bitfinex","BTCUSD",1754154587009,0.01578267,113570.0,113560.0,0.99190528]
["bitfinex","BTCUSD",1754154587429,0.01578267,113570.0,113560.0,0.99390528]
["bitfinex","BTCUSD",1754154588141,0.01378267,113570.0,113560.0,0.99390528]
["bitfinex","BTCUSD",1754154588349,0.01378267,113570.0,113560.0,0.99590528]
["bitfinex","BTCUSD",1754154593162,0.01378267,113570.0,113560.0,1.33590528]
["bitfinex","BTCUSD",1754154594201,0.03081,113600.0,113570.0,0.01744902]
["bitfinex","BTCUSD",1754154594412,0.03281781,113600.0,113590.0,0.34585849]
["bitfinex","BTCUSD",1754154594622,0.03281781,113600.0,113590.0,0.56665838]
["bitfinex","BTCUSD",1754154595078,0.03281781,113600.0,113590.0,0.60132838]
["bitfinex","BTCUSD",1754154595563,0.03481781,113600.0,113590.0,0.60132838]
["bitfinex","BTCUSD",1754154595771,0.03281781,113600.0,113590.0,0.60132838]
["bitfinex","BTCUSD",1754154595974,0.03481781,113600.0,113590.0,0.60132838]
["bitfinex","BTCUSD",1754154596825,0.03481781,113600.0,113590.0,0.59732838]
["bitfinex","BTCUSD",1754154597249,0.04859893,113600.0,113590.0,0.27090891]
["bitfinex","BTCUSD",1754154597472,0.04859893,113600.0,113590.0,0.56580838]
["bitfinex","BTCUSD",1754154597894,0.04859893,113600.0,113590.0,0.56265838]
["bitfinex","BTCUSD",1754154598994,0.05181893,113600.0,113590.0,0.56265838]
["bitfinex","BTCUSD",1754154599465,0.05181893,113600.0,113590.0,0.42605838]
["bitfinex","BTCUSD",1754154599710,0.05181893,113600.0,113590.0,0.56062838]
["bitfinex","BTCUSD",1754154600184,0.05181893,113600.0,113590.0,0.42406838]
["bitfinex","BTCUSD",1754154600409,0.05181893,113600.0,113590.0,0.46297947]
["bitfinex","BTCUSD",1754154600658,0.05181893,113600.0,113590.0,0.32641947]
["bitfinex","BTCUSD",1754154600879,0.05181893,113600.0,113590.0,0.13656]
["bitfinex","BTCUSD",1754154601112,0.05181893,113600.0,113590.0,0.46297947]
["bitfinex","BTCUSD",1754154602334,0.05181893,113600.0,113590.0,0.13656]
["bitfinex","BTCUSD",1754154602574,0.05181893,113600.0,113590.0,0.32641947]
["bitfinex","BTCUSD",1754154602802,0.05181893,113600.0,113590.0,0.13656]
["bitfinex","BTCUSD",1754154603268,0.55181893,113600.0,113590.0,0.13656]
["bitfinex","BTCUSD",1754154603496,0.23628199,113610.0,113590.0,0.13656]
["bitfinex","BTCUSD",1754154603725,4.272823,113600.0,113590.0,0.13656]
["bitfinex","BTCUSD",1754154603958,0.01378225,113600.0,113590.0,0.13656]
["bitfinex","BTCUSD",1754154605153,0.01378225,113600.0,113590.0,0.13156]
["bitfinex","BTCUSD",1754154605555,0.04686225,113600.0,113590.0,0.13156]
["bitfinex","BTCUSD",1754154605985,0.03308,113600.0,113590.0,0.13156]
["bitfinex","BTCUSD",1754154606842,0.53308,113600.0,113590.0,0.13156]
["bitfinex","BTCUSD",1754154608104,0.53408,113600.0,113590.0,0.13156]
["bitfinex","BTCUSD",1754154609851,0.501,113600.0,113590.0,0.13652]
["bitfinex","BTCUSD",1754154610263,0.51478228,113600.0,113590.0,0.13652]
["bitfinex","BTCUSD",1754154611085,0.51478228,113600.0,113590.0,0.46293947]
["bitfinex","BTCUSD",1754154611944,0.52631228,113600.0,113590.0,0.46293947]
["bitfinex","BTCUSD",1754154612181,0.51478228,113600.0,113590.0,0.45793947]
["bitfinex","BTCUSD",1754154612815,0.51478228,113600.0,113590.0,0.13152]
["bitfinex","BTCUSD",1754154613017,0.51478228,113600.0,113590.0,0.45793947]
["bitfinex","BTCUSD",1754154614781,0.51478228,113600.0,113590.0,0.48945947]
["bitfinex","BTCUSD",1754154615300,0.04593189,113600.0,113590.0,0.16304]
["bitfinex","BTCUSD",1754154615554,0.51478228,113600.0,113590.0,0.48945947]
["bitfinex","BTCUSD",1754154616995,0.51478228,113600.0,113590.0,0.16304]
["bitfinex","BTCUSD",1754154617240,0.51478228,113600.0,113590.0,0.48945947]
["bitfinex","BTCUSD",1754154619242,0.51478228,113600.0,113590.0,0.15804]
["bitfinex","BTCUSD",1754154619476,0.51478228,113600.0,113590.0,0.48445947]
["bitfinex","BTCUSD",1754154619695,0.51478228,113600.0,113590.0,0.48760947]
["bitfinex","BTCUSD",1754154624097,0.51478228,113600.0,113590.0,0.16119]
["bitfinex","BTCUSD",1754154624328,0.51478228,113600.0,113590.0,0.15804]
["bitfinex","BTCUSD",1754154624547,0.51478228,113600.0,113590.0,0.12652]
["bitfinex","BTCUSD",1754154625001,0.51478228,113600.0,113590.0,0.16019]
["bitfinex","BTCUSD",1754154625717,0.51478228,113600.0,113590.0,0.16336]
["bitfinex","BTCUSD",1754154625938,0.52304317,113600.0,113590.0,0.16336]
["bitfinex","BTCUSD",1754154626366,0.52304317,113600.0,113590.0,0.15836]
["bitfinex","BTCUSD",1754154627006,0.50926089,113600.0,113590.0,0.15836]
["bitfinex","BTCUSD",1754154628465,0.50926089,113600.0,113580.0,0.03684]
["bitfinex","BTCUSD",1754154628466,4.27361305,113600.0,113580.0,0.03684]
["bitfinex","BTCUSD",1754154628737,4.27361305,113600.0,113590.0,0.13644]
["bitfinex","BTCUSD",1754154628944,4.27361305,113600.0,113580.0,0.36320227]
["bitfinex","BTCUSD",1754154629155,4.094161,113590.0,113580.0,4.781e-05]
["bitfinex","BTCUSD",1754154629358,4.11646189,113590.0,113580.0,0.46280227]
["bitfinex","BTCUSD",1754154630014,4.21444564,113590.0,113580.0,4.781e-05]
["bitfinex","BTCUSD",1754154630250,4.13024575,113590.0,113580.0,0.13648781]
["bitfinex","BTCUSD",1754154630457,4.13024575,113590.0,113580.0,0.00104781]
["bitfinex","BTCUSD",1754154630654,4.21444564,113590.0,113580.0,0.13748781]
["bitfinex","BTCUSD",1754154630868,4.21444564,113590.0,113580.0,0.00104781]
["bitfinex","BTCUSD",1754154631076,4.29864553,113590.0,113580.0,0.13748781]
["bitfinex","BTCUSD",1754154631721,4.96500249,113590.0,113580.0,0.13748781]
["bitfinex","BTCUSD",1754154631930,4.97119914,113590.0,113580.0,0.13748781]
["bitfinex","BTCUSD",1754154632350,5.10763914,113590.0,113580.0,4.781e-05]
["bitfinex","BTCUSD",1754154632783,5.10863914,113590.0,113580.0,4.781e-05]
["bitfinex","BTCUSD",1754154633197,5.10963914,113590.0,113580.0,4.781e-05]
["bitfinex","BTCUSD",1754154633415,4.094161,113580.0,113570.0,0.13148781]
["bitfinex","BTCUSD",1754154634052,4.09377151,113580.0,113570.0,0.13148781]
["bitfinex","BTCUSD",1754154635116,4.093772,113570.0,113560.0,0.36319696]
["bitfinex","BTCUSD",1754154635343,4.593772,113570.0,113560.0,0.17539]
["bitfinex","BTCUSD",1754154635559,4.093772,113570.0,113560.0,0.17539]
["bitfinex","BTCUSD",1754154635771,0.0137855,113570.0,113560.0,0.17539]
["bitfinex","BTCUSD",1754154635979,0.5137855,113570.0,113560.0,0.17539]
["bitfinex","BTCUSD",1754154636869,0.5137855,113570.0,113560.0,0.50174696]
["bitfinex","BTCUSD",1754154637083,4.593772,113570.0,113560.0,0.50174696]
["bitfinex","BTCUSD",1754154637308,0.06962253,113570.0,113560.0,0.17328]
["bitfinex","BTCUSD",1754154637559,4.593772,113570.0,113560.0,0.50174696]
["bitfinex","BTCUSD",1754154637756,0.18243978,113580.0,113560.0,0.50174696]
["bitfinex","BTCUSD",1754154637985,4.593772,113570.0,113560.0,0.17539]
["bitfinex","BTCUSD",1754154638201,4.093772,113570.0,113560.0,0.17539]
["bitfinex","BTCUSD",1754154638638,4.095772,113570.0,113560.0,0.17539]
["bitfinex","BTCUSD",1754154638857,0.502,113570.0,113560.0,0.17539]
["bitfinex","BTCUSD",1754154639062,0.503,113570.0,113560.0,0.17539]
["bitfinex","BTCUSD",1754154640021,0.51678559,113570.0,113560.0,0.17539]
["bitfinex","BTCUSD",1754154640497,0.51678559,113570.0,113560.0,0.17039]
["bitfinex","BTCUSD",1754154640745,0.51886559,113570.0,113560.0,0.17039]
["bitfinex","BTCUSD",1754154640985,0.01886559,113570.0,113560.0,0.16828]
["bitfinex","BTCUSD",1754154642602,0.01886559,113570.0,113560.0,0.17356]
["bitfinex","BTCUSD",1754154643097,0.51886559,113570.0,113560.0,0.17356]
["bitfinex","BTCUSD",1754154643799,0.50508,113570.0,113560.0,0.17356]
["bitfinex","BTCUSD",1754154644087,0.50508,113570.0,113560.0,0.16956]
["bitfinex","BTCUSD",1754154644708,0.003,113570.0,113560.0,0.49591696]
["bitfinex","BTCUSD",1754154646138,0.503,113570.0,113560.0,0.49591696]
["bitfinex","BTCUSD",1754154646378,0.003,113570.0,113560.0,0.5659603]
["bitfinex","BTCUSD",1754154646620,0.002,113570.0,113560.0,0.5659603]
["bitfinex","BTCUSD",1754154646847,0.01578435,113570.0,113560.0,0.5659603]
["bitfinex","BTCUSD",1754154647087,0.01678435,113570.0,113560.0,0.5659603]
["bitfinex","BTCUSD",1754154648284,0.01678435,113570.0,113560.0,0.5609603]
["bitfinex","BTCUSD",1754154648521,0.01478435,113570.0,113560.0,0.5609603]
["bitfinex","BTCUSD",1754154651002,0.01478435,113570.0,113560.0,0.49091696]
["bitfinex","BTCUSD",1754154662084,0.001,113570.0,113560.0,0.91892283]
["bitfinex","BTCUSD",1754154662985,0.001,113570.0,113560.0,0.59256587]
["bitfinex","BTCUSD",1754154664114,0.00014334,113590.0,113560.0,0.59256587]
["bitfinex","BTCUSD",1754154664338,0.00014334,113590.0,113580.0,0.32635696]
["bitfinex","BTCUSD",1754154664586,0.00014334,113590.0,113580.0,0.46469696]
["bitfinex","BTCUSD",1754154664805,0.00014334,113590.0,113580.0,0.50120696]
["bitfinex","BTCUSD",1754154665030,0.01392594,113590.0,113580.0,0.50120696]
["bitfinex","BTCUSD",1754154665699,0.01492594,113590.0,113580.0,0.50120696]
["bitfinex","BTCUSD",1754154667371,0.01392594,113590.0,113580.0,0.50120696]
["bitfinex","BTCUSD",1754154667827,0.01492594,113590.0,113580.0,0.50120696]
["bitfinex","BTCUSD",1754154673391,0.01492594,113590.0,113580.0,0.17485]
["bitfinex","BTCUSD",1754154673605,0.01492594,113590.0,113580.0,0.50120696]
["bitfinex","BTCUSD",1754154674015,0.01492594,113590.0,113580.0,0.82756392]
["bitfinex","BTCUSD",1754154676415,0.01492594,113590.0,113580.0,0.50120696]
["bitfinex","BTCUSD",1754154676973,0.01492594,113590.0,113580.0,0.82732836]
["bitfinex","BTCUSD",1754154677409,0.01492594,113590.0,113580.0,1.15356754]
["bitfinex","BTCUSD",1754154677637,0.00114334,113590.0,113580.0,1.23776743]
["bitfinex","BTCUSD",1754154678078,0.00114334,113590.0,113580.0,0.91152825]
["bitfinex","BTCUSD",1754154679001,0.00114334,113590.0,113580.0,0.91140483]
["bitfinex","BTCUSD",1754154679912,0.01492508,113590.0,113580.0,0.91140483]
["bitfinex","BTCUSD",1754154680128,0.01392508,113590.0,113580.0,0.91140483]
["bitfinex","BTCUSD",1754154680608,0.01392508,113590.0,113580.0,0.91240483]
["bitfinex","BTCUSD",1754154683333,0.01392508,113590.0,113580.0,0.92985385]
["bitfinex","BTCUSD",1754154684019,0.00014334,113590.0,113580.0,0.92985385]
["bitfinex","BTCUSD",1754154688261,0.00014334,113590.0,113580.0,0.91235483]
["bitfinex","BTCUSD",1754154688487,0.01392457,113590.0,113580.0,0.91235483]
["bitfinex","BTCUSD",1754154690996,0.00485821,113620.0,113580.0,0.91235483]
["bitfinex","BTCUSD",1754154691194,3.985682,113610.0,113600.0,0.32617747]
["bitfinex","BTCUSD",1754154691402,3.985682,113610.0,113600.0,0.46233747]
["bitfinex","BTCUSD",1754154692711,4.02115295,113610.0,113600.0,0.46233747]
["bitfinex","BTCUSD",1754154692933,0.53547095,113610.0,113600.0,0.13616]
["bitfinex","BTCUSD",1754154693171,0.03547095,113610.0,113600.0,0.13616]
["bitfinex","BTCUSD",1754154693615,3.985682,113610.0,113600.0,0.13616]
["bitfinex","BTCUSD",1754154693898,0.33103568,113620.0,113600.0,0.13616]
["bitfinex","BTCUSD",1754154694128,0.002,113610.0,113600.0,0.13616]
["bitfinex","BTCUSD",1754154694812,3.985682,113610.0,113600.0,0.13616]
["bitfinex","BTCUSD",1754154695237,3.985682,113610.0,113600.0,0.13116]
["bitfinex","BTCUSD",1754154695874,3.985682,113610.0,113600.0,0.12716]
["bitfinex","BTCUSD",1754154696087,0.03592612,113610.0,113600.0,0.12716]
["bitfinex","BTCUSD",1754154696308,0.03692612,113610.0,113600.0,0.12716]
["bitfinex","BTCUSD",1754154696527,0.001,113610.0,113600.0,0.12716]
["bitfinex","BTCUSD",1754154696763,0.003,113610.0,113600.0,0.12716]
["bitfinex","BTCUSD",1754154696988,0.01678172,113610.0,113600.0,0.12716]
["bitfinex","BTCUSD",1754154697922,0.01682951,113610.0,113600.0,0.12716]
["bitfinex","BTCUSD",1754154698365,0.02508665,113610.0,113600.0,0.12716]
["bitfinex","BTCUSD",1754154700371,0.02508777,113610.0,113600.0,0.12716]
["bitfinex","BTCUSD",1754154700607,0.0605282,113610.0,113600.0,0.12716]
["bitfinex","BTCUSD",1754154701055,0.05226994,113610.0,113600.0,0.12716]
["bitfinex","BTCUSD",1754154701260,0.06052855,113610.0,113600.0,0.12716]
["bitfinex","BTCUSD",1754154701730,0.56052855,113610.0,113600.0,0.12716]
["bitfinex","BTCUSD",1754154701954,0.06052855,113610.0,113600.0,0.12716]
["bitfinex","BTCUSD",1754154702179,0.06052855,113610.0,113600.0,0.15958]
["bitfinex","BTCUSD",1754154702399,0.06052855,113610.0,113600.0,0.15458]
["bitfinex","BTCUSD",1754154703069,0.06052855,113610.0,113600.0,0.15058]
["bitfinex","BTCUSD",1754154703282,0.06053004,113610.0,113600.0,0.15058]
["bitfinex","BTCUSD",1754154705779,0.06053004,113610.0,113600.0,0.15369]
["bitfinex","BTCUSD",1754154705992,0.06053004,113610.0,113600.0,0.48192932]
["bitfinex","BTCUSD",1754154706217,0.5605332,113610.0,113600.0,0.48192932]
["bitfinex","BTCUSD",1754154706447,0.55226994,113610.0,113600.0,0.80816864]
["bitfinex","BTCUSD",1754154706644,0.05226994,113610.0,113600.0,0.15569]
["bitfinex","BTCUSD",1754154706920,0.05226994,113610.0,113600.0,0.80816864]
["bitfinex","BTCUSD",1754154708937,0.05226994,113610.0,113600.0,0.48184168]
["bitfinex","BTCUSD",1754154709176,0.05226994,113610.0,113600.0,0.15569]
["bitfinex","BTCUSD",1754154709395,0.05226994,113610.0,113600.0,0.48184168]
["bitfinex","BTCUSD",1754154709649,0.05226994,113610.0,113600.0,0.47684168]
["bitfinex","BTCUSD",1754154716001,0.04726994,113610.0,113600.0,0.47684168]
["bitfinex","BTCUSD",1754154717155,0.04726994,113610.0,113600.0,0.47184168]
["bitfinex","BTCUSD",1754154718464,0.04726994,113610.0,113600.0,0.14569]
["bitfinex","BTCUSD",1754154718686,0.04726994,113610.0,113600.0,0.47184168]
["bitfinex","BTCUSD",1754154723729,0.04726994,113610.0,113600.0,0.14569]
["bitfinex","BTCUSD",1754154723941,0.04726994,113610.0,113600.0,0.47184168]
["bitfinex","BTCUSD",1754154724169,0.04726994,113610.0,113600.0,0.46684168]
["bitfinex","BTCUSD",1754154724619,0.04726994,113610.0,113600.0,0.14069]
["bitfinex","BTCUSD",1754154724852,0.05553588,113610.0,113600.0,0.14069]
["bitfinex","BTCUSD",1754154725557,0.05553588,113610.0,113600.0,0.13669]
["bitfinex","BTCUSD",1754154729002,0.05553588,113610.0,113600.0,0.46289272]
["bitfinex","BTCUSD",1754154729841,0.05553588,113610.0,113600.0,0.13669]
["bitfinex","BTCUSD",1754154730044,0.05553588,113610.0,113600.0,0.46289272]
["bitfinex","BTCUSD",1754154730471,0.12819556,113610.0,113600.0,0.13669]
["bitfinex","BTCUSD",1754154730685,0.12819556,113610.0,113600.0,0.46289272]
["bitfinex","BTCUSD",1754154731343,0.12819697,113610.0,113600.0,0.45789272]
["bitfinex","BTCUSD",1754154731581,0.45439969,113610.0,113600.0,0.17149]
["bitfinex","BTCUSD",1754154731851,0.38174001,113610.0,113600.0,0.16838]
["bitfinex","BTCUSD",1754154732528,0.38174001,113610.0,113600.0,0.16749]
["bitfinex","BTCUSD",1754154733263,0.05553729,113610.0,113600.0,0.16749]
["bitfinex","BTCUSD",1754154733499,0.38174001,113610.0,113600.0,0.16749]
["bitfinex","BTCUSD",1754154733728,0.38174001,113610.0,113600.0,0.03153]
["bitfinex","BTCUSD",1754154733965,0.38174001,113610.0,113600.0,0.16749]
["bitfinex","BTCUSD",1754154735121,4.36742201,113610.0,113600.0,0.13596]
["bitfinex","BTCUSD",1754154735826,4.70742201,113610.0,113600.0,0.13596]
["bitfinex","BTCUSD",1754154736017,4.71158201,113610.0,113600.0,0.13596]
["bitfinex","BTCUSD",1754154737127,4.71158058,113610.0,113600.0,0.13596]
["bitfinex","BTCUSD",1754154737348,4.70742058,113610.0,113600.0,0.13596]
["bitfinex","BTCUSD",1754154738028,4.46541775,113610.0,113600.0,0.13596]
["bitfinex","BTCUSD",1754154738270,0.80593847,113610.0,113600.0,0.13096]
["bitfinex","BTCUSD",1754154738483,4.87582036,113610.0,113600.0,0.13096]
["bitfinex","BTCUSD",1754154739444,4.87582036,113610.0,113600.0,0.12696]
["bitfinex","BTCUSD",1754154741819,3.985682,113600.0,113590.0,0.17152]
["bitfinex","BTCUSD",1754154742484,3.985682,113600.0,113590.0,0.17355]
["bitfinex","BTCUSD",1754154743456,0.32620272,113600.0,113590.0,0.17152]
["bitfinex","BTCUSD",1754154743692,0.33446435,113600.0,113590.0,0.17152]
["bitfinex","BTCUSD",1754154743908,0.00826163,113600.0,113590.0,0.17152]
["bitfinex","BTCUSD",1754154745471,0.01024163,113600.0,113590.0,0.16652]
["bitfinex","BTCUSD",1754154745891,0.01024045,113600.0,113590.0,0.16652]
["bitfinex","BTCUSD",1754154746101,0.01024045,113600.0,113590.0,0.16859]
["bitfinex","BTCUSD",1754154746769,0.01024045,113600.0,113590.0,0.16959]
["bitfinex","BTCUSD",1754154747437,0.01024045,113600.0,113590.0,0.17278]
["bitfinex","BTCUSD",1754154747657,0.01024045,113600.0,113590.0,0.16878]
["bitfinex","BTCUSD",1754154750629,0.02402286,113600.0,113590.0,0.16878]
["bitfinex","BTCUSD",1754154751881,0.01902286,113600.0,113590.0,0.16878]
["bitfinex","BTCUSD",1754154752495,0.01902286,113600.0,113590.0,0.16378]
["bitfinex","BTCUSD",1754154752931,0.01902286,113600.0,113590.0,0.48998272]
["bitfinex","BTCUSD",1754154753333,0.34522558,113600.0,113590.0,0.16378]
["bitfinex","BTCUSD",1754154753546,0.42942547,113600.0,113590.0,0.16378]
["bitfinex","BTCUSD",1754154753741,0.43123547,113600.0,113590.0,0.16378]
["bitfinex","BTCUSD",1754154754578,0.43123547,113600.0,113590.0,0.15978]
["bitfinex","BTCUSD",1754154754817,0.34703558,113600.0,113590.0,0.15978]
["bitfinex","BTCUSD",1754154754993,0.34703558,113600.0,113590.0,0.15878]
["bitfinex","BTCUSD",1754154755473,0.34522558,113600.0,113590.0,0.15878]
["bitfinex","BTCUSD",1754154757182,0.33998513,113600.0,113590.0,0.15878]
["bitfinex","BTCUSD",1754154759604,0.33998513,113600.0,113590.0,0.15378]
["bitfinex","BTCUSD",1754154761683,0.33998513,113600.0,113590.0,0.14978]
["bitfinex","BTCUSD",1754154762326,0.01378241,113600.0,113590.0,0.14978]
["bitfinex","BTCUSD",1754154762550,0.40239518,113600.0,113590.0,0.14978]
["bitfinex","BTCUSD",1754154762973,0.33998513,113600.0,113590.0,0.14978]
["bitfinex","BTCUSD",1754154763881,0.02204866,113600.0,113590.0,0.14978]
["bitfinex","BTCUSD",1754154764091,0.34825138,113600.0,113590.0,0.14978]
["bitfinex","BTCUSD",1754154765322,0.02204866,113600.0,113590.0,0.14978]
["bitfinex","BTCUSD",1754154765531,0.02204866,113600.0,113590.0,0.47598272]
["bitfinex","BTCUSD",1754154765775,0.37548822,113610.0,113590.0,0.47598272]
["bitfinex","BTCUSD",1754154765988,3.985682,113600.0,113590.0,0.13803]
["bitfinex","BTCUSD",1754154766285,3.99394946,113600.0,113590.0,0.13803]
["bitfinex","BTCUSD",1754154766509,3.985682,113600.0,113590.0,0.14122]
["bitfinex","BTCUSD",1754154766727,0.00826783,113600.0,113590.0,0.16825]
["bitfinex","BTCUSD",1754154766945,0.37548822,113610.0,113590.0,0.16825]
["bitfinex","BTCUSD",1754154767169,0.3899565,113610.0,113600.0,0.32620272]
["bitfinex","BTCUSD",1754154767391,0.38375581,113610.0,113600.0,0.36349272]
["bitfinex","BTCUSD",1754154769091,0.38375581,113610.0,113600.0,0.35949272]
["bitfinex","BTCUSD",1754154769382,0.4679557,113610.0,113600.0,0.36349272]
["bitfinex","BTCUSD",1754154769921,0.38375581,113610.0,113600.0,0.36349272]
["bitfinex","BTCUSD",1754154770335,0.39753747,113610.0,113600.0,0.36349272]
["bitfinex","BTCUSD",1754154770766,0.39753747,113610.0,113600.0,0.03729]
["bitfinex","BTCUSD",1754154770973,0.39753747,113610.0,113600.0,0.36349272]
["bitfinex","BTCUSD",1754154774121,0.38375581,113610.0,113600.0,0.36349272]
["bitfinex","BTCUSD",1754154774550,0.38375581,113610.0,113600.0,0.35849272]
["bitfinex","BTCUSD",1754154775877,0.41022981,113610.0,113600.0,0.35849272]
["bitfinex","BTCUSD",1754154776547,0.41022981,113610.0,113600.0,0.36170272]
["bitfinex","BTCUSD",1754154776762,0.41022981,113610.0,113600.0,0.35770272]
["bitfinex","BTCUSD",1754154776985,0.38375581,113610.0,113600.0,0.68390544]
["bitfinex","BTCUSD",1754154777204,0.38375581,113610.0,113600.0,0.35770272]
["bitfinex","BTCUSD",1754154777629,0.40432737,113610.0,113600.0,0.35770272]
["bitfinex","BTCUSD",1754154778202,0.05753723,113610.0,113600.0,0.35770272]
["bitfinex","BTCUSD",1754154778842,0.05753723,113610.0,113600.0,0.68390544]
["bitfinex","BTCUSD",1754154779017,0.05753723,113610.0,113600.0,0.35770272]
["bitfinex","BTCUSD",1754154780551,0.05753287,113610.0,113600.0,0.35770272]
["bitfinex","BTCUSD",1754154781437,0.05753287,113610.0,113600.0,0.35270272]
["bitfinex","BTCUSD",1754154781692,0.05753287,113610.0,113600.0,0.0265]
["bitfinex","BTCUSD",1754154781927,0.05753209,113610.0,113600.0,0.35270272]
["bitfinex","BTCUSD",1754154782140,0.04926964,113610.0,113600.0,0.35270272]
["bitfinex","BTCUSD",1754154782783,0.04926964,113610.0,113600.0,0.67890544]
["bitfinex","BTCUSD",1754154783006,0.04926964,113610.0,113600.0,0.35270272]
["bitfinex","BTCUSD",1754154783868,0.04926964,113610.0,113600.0,0.67890544]
["bitfinex","BTCUSD",1754154784081,0.04926964,113610.0,113600.0,0.67490544]
["bitfinex","BTCUSD",1754154791307,0.04926964,113610.0,113600.0,0.67090544]
["bitfinex","BTCUSD",1754154795331,0.03548822,113610.0,113600.0,0.67090544]
["bitfinex","BTCUSD",1754154798242,0.36665868,113630.0,113610.0,0.32620272]
["bitfinex","BTCUSD",1754154798457,0.03842841,113620.0,113610.0,0.35494272]
["bitfinex","BTCUSD",1754154798670,0.01021957,113620.0,113610.0,0.49066272]
["bitfinex","BTCUSD",1754154799568,0.01021957,113620.0,113610.0,0.17346]
["bitfinex","BTCUSD",1754154799816,0.01021957,113620.0,113610.0,0.49966272]
["bitfinex","BTCUSD",1754154802678,0.01022035,113620.0,113610.0,0.49966272]
["bitfinex","BTCUSD",1754154802908,0.01022035,113620.0,113610.0,0.17346]
["bitfinex","BTCUSD",1754154803133,0.01022035,113620.0,113610.0,0.49966272]
["bitfinex","BTCUSD",1754154803354,0.01022035,113620.0,113610.0,0.36394272]
["bitfinex","BTCUSD",1754154803567,0.04648448,113620.0,113610.0,0.49962272]
["bitfinex","BTCUSD",1754154803789,0.04648448,113620.0,113610.0,0.17342]
["bitfinex","BTCUSD",1754154804234,0.04648448,113620.0,113610.0,0.49962272]
["bitfinex","BTCUSD",1754154805595,0.04943448,113620.0,113610.0,0.48941272]
["bitfinex","BTCUSD",1754154806706,0.04943448,113620.0,113610.0,0.16532]
["bitfinex","BTCUSD",1754154806941,0.04943448,113620.0,113610.0,0.49152272]
["bitfinex","BTCUSD",1754154808741,0.04648448,113620.0,113610.0,0.49152272]
["bitfinex","BTCUSD",1754154808963,0.04649005,113620.0,113610.0,0.49152272]
["bitfinex","BTCUSD",1754154810486,0.04453005,113620.0,113610.0,0.49152272]
["bitfinex","BTCUSD",1754154811800,0.04657126,113620.0,113610.0,0.49152272]
["bitfinex","BTCUSD",1754154812631,0.04657126,113620.0,113610.0,0.48252272]
["bitfinex","BTCUSD",1754154814250,0.04952126,113620.0,113610.0,0.48252272]
["bitfinex","BTCUSD",1754154814466,3.985682,113620.0,113610.0,0.48548272]
["bitfinex","BTCUSD",1754154814699,3.99946242,113620.0,113610.0,0.48548272]
["bitfinex","BTCUSD",1754154814914,0.04950697,113620.0,113610.0,0.48548272]
["bitfinex","BTCUSD",1754154816864,0.03572655,113620.0,113610.0,0.48548272]
["bitfinex","BTCUSD",1754154817307,3.985682,113620.0,113610.0,0.48548272]
["bitfinex","BTCUSD",1754154817527,0.34,113630.0,113610.0,0.48548272]
["bitfinex","BTCUSD",1754154817736,0.34,113630.0,113610.0,0.46695272]
["bitfinex","BTCUSD",1754154817959,0.42419989,113630.0,113620.0,0.03273]
["bitfinex","BTCUSD",1754154818181,0.42623989,113630.0,113620.0,0.03273]
["bitfinex","BTCUSD",1754154819040,0.462642,113630.0,113620.0,0.03273]
["bitfinex","BTCUSD",1754154819674,0.492742,113630.0,113620.0,0.02373]
["bitfinex","BTCUSD",1754154819933,0.42232213,113630.0,113620.0,0.02373]
["bitfinex","BTCUSD",1754154820157,0.44506168,113630.0,113620.0,0.02373]
["bitfinex","BTCUSD",1754154820363,0.4285239,113630.0,113610.0,0.44357272]
["bitfinex","BTCUSD",1754154820573,0.4285239,113630.0,113620.0,0.32620272]
["bitfinex","BTCUSD",1754154821029,0.4285239,113630.0,113610.0,0.44357272]
["bitfinex","BTCUSD",1754154821280,0.75472662,113630.0,113610.0,0.11737]
["bitfinex","BTCUSD",1754154821487,0.44506182,113630.0,113620.0,0.32620272]
["bitfinex","BTCUSD",1754154821949,0.44506182,113630.0,113610.0,0.44357272]
["bitfinex","BTCUSD",1754154822376,0.44506182,113630.0,113620.0,0.32620272]
["bitfinex","BTCUSD",1754154822599,0.4285239,113630.0,113620.0,0.32620272]
["bitfinex","BTCUSD",1754154822818,0.42852432,113630.0,113620.0,0.32620272]
["bitfinex","BTCUSD",1754154823628,0.51272421,113630.0,113620.0,0.32620272]
["bitfinex","BTCUSD",1754154824063,0.52926364,113630.0,113620.0,0.32620272]
["bitfinex","BTCUSD",1754154824204,0.51272421,113630.0,113620.0,0.32620272]
["bitfinex","BTCUSD",1754154824620,0.5292636,113630.0,113620.0,0.32620272]
["bitfinex","BTCUSD",1754154825289,0.51548358,113630.0,113620.0,0.32620272]
["bitfinex","BTCUSD",1754154825788,0.51548358,113630.0,113610.0,0.47630272]
["bitfinex","BTCUSD",1754154826374,0.52375323,113630.0,113610.0,0.47630272]
["bitfinex","BTCUSD",1754154826693,0.43955334,113630.0,113610.0,0.47230272]
["bitfinex","BTCUSD",1754154828038,0.43955334,113630.0,113610.0,0.1461]
["bitfinex","BTCUSD",1754154828241,0.43955334,113630.0,113610.0,0.47230272]
["bitfinex","BTCUSD",1754154829076,0.42301395,113630.0,113610.0,0.47230272]
["bitfinex","BTCUSD",1754154829288,0.45333335,113630.0,113610.0,0.36189272]
["bitfinex","BTCUSD",1754154829514,0.45333335,113630.0,113620.0,0.1356]
["bitfinex","BTCUSD",1754154829954,0.43679414,113630.0,113620.0,0.1356]
["bitfinex","BTCUSD",1754154830171,0.45333326,113630.0,113620.0,0.1356]
["bitfinex","BTCUSD",1754154830593,0.43679414,113630.0,113620.0,0.1356]
["bitfinex","BTCUSD",1754154830800,0.45333322,113630.0,113620.0,0.1356]
["bitfinex","BTCUSD",1754154831903,0.45333322,113630.0,113620.0,0.1306]
["bitfinex","BTCUSD",1754154832551,0.45333322,113630.0,113620.0,0.0856]
["bitfinex","BTCUSD",1754154833726,0.45333322,113630.0,113620.0,0.0816]
["bitfinex","BTCUSD",1754154833957,0.43955303,113630.0,113620.0,0.0816]
["bitfinex","BTCUSD",1754154834579,0.09955303,113630.0,113620.0,0.0816]
["bitfinex","BTCUSD",1754154837035,0.09679399,113630.0,113620.0,0.0816]
["bitfinex","BTCUSD",1754154837255,0.11333312,113630.0,113620.0,0.0816]
["bitfinex","BTCUSD",1754154838519,0.11333312,113630.0,113620.0,0.08471]
["bitfinex","BTCUSD",1754154838728,0.11333312,113630.0,113620.0,0.08681]
["bitfinex","BTCUSD",1754154838909,0.11333312,113630.0,113620.0,0.08181]
["bitfinex","BTCUSD",1754154839572,0.11333312,113630.0,113620.0,0.03681]
["bitfinex","BTCUSD",1754154840228,0.43953584,113630.0,113620.0,0.00521]
["bitfinex","BTCUSD",1754154840436,0.43953584,113630.0,113620.0,0.0021]
["bitfinex","BTCUSD",1754154840646,0.11333312,113630.0,113610.0,0.49760272]
["bitfinex","BTCUSD",1754154841502,0.11333312,113630.0,113610.0,0.49360272]
["bitfinex","BTCUSD",1754154841737,0.11333312,113630.0,113610.0,0.1674]
["bitfinex","BTCUSD",1754154841970,0.11333312,113630.0,113610.0,0.49360272]
["bitfinex","BTCUSD",1754154845523,0.12777151,113630.0,113610.0,0.49360272]
["bitfinex","BTCUSD",1754154846013,0.11333312,113630.0,113610.0,0.48860272]
["bitfinex","BTCUSD",1754154846218,0.45333312,113630.0,113620.0,0.00521]
["bitfinex","BTCUSD",1754154847098,0.45333312,113630.0,113610.0,0.44570272]
["bitfinex","BTCUSD",1754154847308,0.45653312,113630.0,113610.0,0.44570272]
["bitfinex","BTCUSD",1754154847726,0.44275308,113630.0,113610.0,0.44570272]
["bitfinex","BTCUSD",1754154847949,0.44275469,113630.0,113610.0,0.44570272]
["bitfinex","BTCUSD",1754154848578,0.44275469,113630.0,113610.0,0.44170272]
["bitfinex","BTCUSD",1754154849053,0.44275465,113630.0,113610.0,0.47671272]
["bitfinex","BTCUSD",1754154849469,0.03488,113620.0,113610.0,0.47360272]
["bitfinex","BTCUSD",1754154849682,0.04314965,113620.0,113610.0,0.44380272]
["bitfinex","BTCUSD",1754154850156,0.05693002,113620.0,113610.0,0.44380272]
["bitfinex","BTCUSD",1754154850794,0.0569308,113620.0,113610.0,0.44380272]
["bitfinex","BTCUSD",1754154851951,0.10058409,113620.0,113610.0,0.44380272]
["bitfinex","BTCUSD",1754154853010,0.0569308,113620.0,113610.0,0.43880272]
["bitfinex","BTCUSD",1754154853218,0.0032,113630.0,113610.0,0.43880272]
["bitfinex","BTCUSD",1754154853435,0.01378038,113620.0,113610.0,0.47070272]
["bitfinex","BTCUSD",1754154854120,0.0032,113630.0,113610.0,0.47070272]
["bitfinex","BTCUSD",1754154854388,0.02594493,113630.0,113610.0,0.47070272]
["bitfinex","BTCUSD",1754154855354,0.06082493,113630.0,113610.0,0.47070272]
["bitfinex","BTCUSD",1754154855587,0.06082493,113630.0,113610.0,0.46670272]
["bitfinex","BTCUSD",1754154856532,0.07460519,113630.0,113610.0,0.46670272]
["bitfinex","BTCUSD",1754154857755,0.17022886,113630.0,113610.0,0.46670272]
["bitfinex","BTCUSD",1754154858163,0.11127005,113630.0,113610.0,0.46670272]
["bitfinex","BTCUSD",1754154858391,0.11127005,113630.0,113610.0,0.46981272]
["bitfinex","BTCUSD",1754154859298,0.43747277,113630.0,113610.0,0.46981272]
["bitfinex","BTCUSD",1754154859527,0.00620316,113630.0,113620.0,0.0319]
["bitfinex","BTCUSD",1754154859766,0.02205339,113630.0,113620.0,0.0319]
["bitfinex","BTCUSD",1754154860175,0.02205339,113630.0,113620.0,0.0269]
["bitfinex","BTCUSD",1754154862101,0.05749621,113630.0,113620.0,0.0269]
["bitfinex","BTCUSD",1754154862735,0.05749621,113630.0,113620.0,0.0229]
["bitfinex","BTCUSD",1754154864243,0.05749621,113630.0,113610.0,0.41371272]
["bitfinex","BTCUSD",1754154864425,0.09237617,113630.0,113620.0,0.0021]
["bitfinex","BTCUSD",1754154865196,0.100647,113630.0,113620.0,0.0021]
["bitfinex","BTCUSD",1754154865658,0.08686677,113630.0,113620.0,0.0021]
["bitfinex","BTCUSD",1754154866035,0.08686677,113630.0,113620.0,0.03859]
["bitfinex","BTCUSD",1754154867342,0.14737174,113630.0,113620.0,0.03859]
["bitfinex","BTCUSD",1754154867677,0.15039174,113630.0,113620.0,0.03359]
["bitfinex","BTCUSD",1754154867893,0.5,113620.0,113610.0,0.13548]
["bitfinex","BTCUSD",1754154868097,0.34263695,113620.0,113610.0,0.13548]
["bitfinex","BTCUSD",1754154868306,0.05604423,113620.0,113600.0,0.46473272]
["bitfinex","BTCUSD",1754154868698,3.985682,113610.0,113600.0,0.46168272]
["bitfinex","BTCUSD",1754154868898,0.04984083,113610.0,113600.0,0.46373272]
["bitfinex","BTCUSD",1754154869765,0.04984083,113610.0,113600.0,0.49622272]
["bitfinex","BTCUSD",1754154870592,0.04984083,113610.0,113600.0,0.17002]
["bitfinex","BTCUSD",1754154870821,0.04984083,113610.0,113600.0,0.49622272]
["bitfinex","BTCUSD",1754154871861,4.49079656,113610.0,113600.0,0.13548]
["bitfinex","BTCUSD",1754154872264,3.985682,113600.0,113590.0,0.49817272]
["bitfinex","BTCUSD",1754154872490,3.987642,113600.0,113590.0,0.49817272]
["bitfinex","BTCUSD",1754154872692,0.04157,113600.0,113590.0,0.50022272]
["bitfinex","BTCUSD",1754154872948,0.05535255,113600.0,113590.0,0.50022272]
["bitfinex","BTCUSD",1754154873567,0.05535255,113600.0,113590.0,0.50122272]
["bitfinex","BTCUSD",1754154873944,0.04157,113600.0,113590.0,0.50122272]
["bitfinex","BTCUSD",1754154874710,0.04157,113600.0,113590.0,0.17002]
["bitfinex","BTCUSD",1754154874916,0.04157,113600.0,113590.0,0.49622272]
["bitfinex","BTCUSD",1754154876915,0.05535256,113600.0,113590.0,0.49622272]
["bitfinex","BTCUSD",1754154877128,0.11996319,113600.0,113590.0,0.13648]
["bitfinex","BTCUSD",1754154877343,4.36723728,113600.0,113590.0,0.13644]
["bitfinex","BTCUSD",1754154877571,4.04103456,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1754154878416,4.04103456,113600.0,113590.0,0.32720272]
["bitfinex","BTCUSD",1754154878859,4.04103456,113600.0,113590.0,0.32620272]
["bitfinex","BTCUSD",1754154879075,4.10060136,113600.0,113590.0,0.32620272]
["bitfinex","BTCUSD",1754154879508,4.04103456,113600.0,113590.0,0.32620272]
["bitfinex","BTCUSD",1754154880157,3.985682,113590.0,113580.0,0.49813272]
["bitfinex","BTCUSD",1754154880411,3.985682,113590.0,113580.0,0.50018272]
["bitfinex","BTCUSD",1754154880622,3.985682,113590.0,113580.0,0.50323272]
["bitfinex","BTCUSD",1754154881414,3.985682,113590.0,113580.0,0.17707779]
["bitfinex","BTCUSD",1754154881652,3.985682,113590.0,113580.0,0.50328051]
["bitfinex","BTCUSD",1754154881794,3.985682,113590.0,113580.0,0.49828051]
["bitfinex","BTCUSD",1754154882203,3.985682,113590.0,113580.0,0.49928051]
["bitfinex","BTCUSD",1754154882991,4.022272,113590.0,113580.0,0.49928051]
["bitfinex","BTCUSD",1754154883187,0.53659,113590.0,113580.0,0.17307779]
["bitfinex","BTCUSD",1754154883316,0.53659,113590.0,113580.0,0.82548323]
["bitfinex","BTCUSD",1754154883521,0.53659,113590.0,113580.0,0.49928051]
["bitfinex","BTCUSD",1754154884188,0.03659,113590.0,113580.0,0.49928051]
["bitfinex","BTCUSD",1754154884572,4.485682,113590.0,113580.0,0.82548323]
["bitfinex","BTCUSD",1754154884775,3.985682,113590.0,113580.0,0.82548323]
["bitfinex","BTCUSD",1754154885829,0.01378256,113600.0,113580.0,0.82548323]
["bitfinex","BTCUSD",1754154885983,0.01378256,113600.0,113590.0,0.32620272]
["bitfinex","BTCUSD",1754154886183,3.985682,113600.0,113590.0,0.36779272]
["bitfinex","BTCUSD",1754154888470,4.022272,113600.0,113590.0,0.36779272]
["bitfinex","BTCUSD",1754154888675,0.03659,113600.0,113590.0,0.36779272]
["bitfinex","BTCUSD",1754154888892,0.03855,113600.0,113590.0,0.36474272]
["bitfinex","BTCUSD",1754154889091,0.05233243,113600.0,113590.0,0.36474272]
["bitfinex","BTCUSD",1754154889514,0.51378243,113600.0,113590.0,0.36474272]
["bitfinex","BTCUSD",1754154889718,0.51378243,113600.0,113590.0,0.68899544]
["bitfinex","BTCUSD",1754154889920,0.51378243,113600.0,113590.0,0.36779272]
["bitfinex","BTCUSD",1754154891923,0.01378243,113600.0,113590.0,0.36779272]
["bitfinex","BTCUSD",1754154893697,0.51378243,113600.0,113590.0,0.36779272]
["bitfinex","BTCUSD",1754154893893,4.485682,113600.0,113590.0,0.36779272]
["bitfinex","BTCUSD",1754154894146,3.985682,113600.0,113590.0,0.36779272]
["bitfinex","BTCUSD",1754154895438,0.201487,113610.0,113590.0,0.36779272]
["bitfinex","BTCUSD",1754154895649,0.27989426,113610.0,113600.0,0.46160272]
["bitfinex","BTCUSD",1754154895857,0.07639556,113610.0,113600.0,0.46160272]
["bitfinex","BTCUSD",1754154896288,0.07639556,113610.0,113600.0,0.41660272]
["bitfinex","BTCUSD",1754154896510,0.07639556,113610.0,113600.0,0.0904]
["bitfinex","BTCUSD",1754154896720,0.07639556,113610.0,113600.0,0.41660272]
["bitfinex","BTCUSD",1754154896936,0.09017741,113610.0,113600.0,0.41660272]
["bitfinex","BTCUSD",1754154897160,0.09017741,113610.0,113600.0,0.41160272]
["bitfinex","BTCUSD",1754154897372,0.09017741,113610.0,113600.0,0.40760272]
["bitfinex","BTCUSD",1754154898022,0.09017741,113610.0,113600.0,0.0814]
["bitfinex","BTCUSD",1754154898256,0.09017741,113610.0,113600.0,0.40760272]
["bitfinex","BTCUSD",1754154900625,0.09017741,113610.0,113600.0,0.0814]
["bitfinex","BTCUSD",1754154900832,0.09017741,113610.0,113600.0,0.40760272]
["bitfinex","BTCUSD",1754154901907,0.09017741,113610.0,113600.0,0.44361272]
["bitfinex","BTCUSD",1754154903267,0.04851741,113610.0,113600.0,0.77279544]
["bitfinex","BTCUSD",1754154903478,0.04851741,113610.0,113600.0,0.72779544]
["bitfinex","BTCUSD",1754154903687,0.02204041,113610.0,113600.0,0.72779544]
["bitfinex","BTCUSD",1754154904327,0.02204041,113610.0,113600.0,0.72279544]
["bitfinex","BTCUSD",1754154904569,0.02204041,113610.0,113600.0,0.71879544]
["bitfinex","BTCUSD",1754154906064,0.02204041,113610.0,113600.0,0.39259272]
["bitfinex","BTCUSD",1754154907363,0.06465675,113610.0,113600.0,0.39259272]
["bitfinex","BTCUSD",1754154907572,0.06466272,113610.0,113600.0,0.39259272]
["bitfinex","BTCUSD",1754154908001,0.06466272,113610.0,113600.0,0.39263272]
["bitfinex","BTCUSD",1754154908234,0.06466272,113610.0,113600.0,0.36523272]
["bitfinex","BTCUSD",1754154908447,0.10116272,113610.0,113600.0,0.49761272]
["bitfinex","BTCUSD",1754154908655,0.69587572,113620.0,113600.0,0.49761272]
["bitfinex","BTCUSD",1754154908656,0.029673,113620.0,113600.0,0.49761272]
["bitfinex","BTCUSD",1754154908870,3.99946364,113610.0,113600.0,0.17439]
["bitfinex","BTCUSD",1754154909080,0.44007561,113620.0,113600.0,0.50059272]
["bitfinex","BTCUSD",1754154909287,3.985682,113610.0,113600.0,0.50059272]
["bitfinex","BTCUSD",1754154909950,3.985682,113610.0,113600.0,0.17439]
["bitfinex","BTCUSD",1754154910369,0.0365,113610.0,113600.0,0.45261272]
["bitfinex","BTCUSD",1754154910566,0.0365,113610.0,113600.0,0.45467272]
["bitfinex","BTCUSD",1754154910753,0.0365,113610.0,113600.0,0.12847]
["bitfinex","BTCUSD",1754154911022,0.0365,113610.0,113600.0,0.45467272]
["bitfinex","BTCUSD",1754154911231,0.0365,113610.0,113600.0,0.44967272]
["bitfinex","BTCUSD",1754154911664,0.0365,113610.0,113600.0,0.44567272]
["bitfinex","BTCUSD",1754154911880,0.05028164,113610.0,113600.0,0.44567272]
["bitfinex","BTCUSD",1754154912494,0.05028164,113610.0,113600.0,0.47962272]
["bitfinex","BTCUSD",1754154913133,0.0365,113610.0,113600.0,0.47962272]
["bitfinex","BTCUSD",1754154914426,0.0365,113610.0,113600.0,0.15342]
["bitfinex","BTCUSD",1754154914671,0.08735756,113610.0,113600.0,0.44567272]
["bitfinex","BTCUSD",1754154915096,0.0397,113610.0,113600.0,0.13532]
["bitfinex","BTCUSD",1754154915306,0.36590272,113610.0,113600.0,0.13532]
["bitfinex","BTCUSD",1754154915526,0.39237672,113610.0,113600.0,0.13532]
["bitfinex","BTCUSD",1754154915761,0.066174,113610.0,113600.0,0.13532]
["bitfinex","BTCUSD",1754154915996,0.39237672,113610.0,113600.0,0.13532]
["bitfinex","BTCUSD",1754154916213,0.066174,113610.0,113600.0,0.46152272]
["bitfinex","BTCUSD",1754154916628,0.066174,113610.0,113600.0,0.46156272]
["bitfinex","BTCUSD",1754154917526,0.07995589,113610.0,113600.0,0.41656272]
["bitfinex","BTCUSD",1754154918174,0.41995589,113610.0,113600.0,0.09036]
["bitfinex","BTCUSD",1754154918385,0.55527589,113610.0,113600.0,0.41156272]
["bitfinex","BTCUSD",1754154918629,0.63831174,113610.0,113600.0,0.32224272]
["bitfinex","BTCUSD",1754154918845,0.50299174,113610.0,113600.0,0.32224272]
["bitfinex","BTCUSD",1754154919076,0.41995589,113610.0,113600.0,0.32224272]
["bitfinex","BTCUSD",1754154919727,0.41995589,113610.0,113590.0,0.16927]
["bitfinex","BTCUSD",1754154919941,0.41995589,113610.0,113600.0,0.32620272]
["bitfinex","BTCUSD",1754154920779,0.42822471,113610.0,113600.0,0.32620272]
["bitfinex","BTCUSD",1754154925514,0.42822471,113610.0,113600.0,0.32120272]
["bitfinex","BTCUSD",1754154925722,0.42822471,113610.0,113600.0,0.31720272]
["bitfinex","BTCUSD",1754154926827,0.5124246,113610.0,113600.0,0.32620272]
["bitfinex","BTCUSD",1754154927045,0.5124246,113610.0,113590.0,0.49845272]
["bitfinex","BTCUSD",1754154927267,0.47039481,113610.0,113600.0,0.32620272]
["bitfinex","BTCUSD",1754154927491,0.46419271,113610.0,113600.0,0.32620272]
["bitfinex","BTCUSD",1754154927917,0.50187333,113610.0,113600.0,0.32620272]
["bitfinex","BTCUSD",1754154929227,0.50187333,113610.0,113600.0,0.32624272]
["bitfinex","BTCUSD",1754154930100,0.51565539,113610.0,113600.0,0.32624272]
["bitfinex","BTCUSD",1754154931142,0.52185748,113610.0,113600.0,0.32624272]
["bitfinex","BTCUSD",1754154931375,0.52185748,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754154931573,0.52185748,113610.0,113600.0,0.32624272]
["bitfinex","BTCUSD",1754154931995,0.60605737,113610.0,113600.0,4e-05]
["bitfinex","BTCUSD",1754154932211,0.60605737,113610.0,113600.0,0.13532]
["bitfinex","BTCUSD",1754154932629,0.60605737,113610.0,113590.0,0.49543272]
["bitfinex","BTCUSD",1754154932838,0.60605737,113610.0,113600.0,0.32620272]
["bitfinex","BTCUSD",1754154932839,0.56837737,113610.0,113600.0,0.32620272]
["bitfinex","BTCUSD",1754154933460,3.985682,113600.0,113590.0,0.49143272]
["bitfinex","BTCUSD",1754154933683,3.987672,113600.0,113590.0,0.49143272]
["bitfinex","BTCUSD",1754154933937,0.06866205,113600.0,113590.0,0.46148272]
["bitfinex","BTCUSD",1754154935218,0.06866205,113600.0,113590.0,0.46349272]
["bitfinex","BTCUSD",1754154936341,0.07693122,113600.0,113590.0,0.46349272]
["bitfinex","BTCUSD",1754154936727,0.07693122,113600.0,113590.0,0.49981272]
["bitfinex","BTCUSD",1754154937318,0.07693122,113600.0,113590.0,0.17361]
["bitfinex","BTCUSD",1754154937503,0.07693122,113600.0,113590.0,0.49981272]
["bitfinex","BTCUSD",1754154938704,0.07693122,113600.0,113590.0,0.49985272]
["bitfinex","BTCUSD",1754154938903,0.07693122,113600.0,113590.0,0.46152272]
["bitfinex","BTCUSD",1754154939351,0.0769308,113600.0,113590.0,0.46152272]
["bitfinex","BTCUSD",1754154939550,0.0769308,113600.0,113590.0,0.45652272]
["bitfinex","BTCUSD",1754154939947,0.0769308,113600.0,113590.0,0.13032]
["bitfinex","BTCUSD",1754154940147,0.0769308,113600.0,113590.0,0.45652272]
["bitfinex","BTCUSD",1754154940394,0.07693068,113600.0,113590.0,0.45652272]
["bitfinex","BTCUSD",1754154941129,0.07693068,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1754154941599,0.18640863,113600.0,113590.0,0.32624272]
["bitfinex","BTCUSD",1754154941996,0.05112863,113600.0,113590.0,0.32624272]
["bitfinex","BTCUSD",1754154942761,0.06491143,113600.0,113590.0,0.32624272]
["bitfinex","BTCUSD",1754154943763,4.80099604,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1754154943967,4.81989227,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1754154944195,4.90409216,113600.0,113590.0,4e-05]
["bitfinex","BTCUSD",1754154944856,3.985682,113590.0,113580.0,0.45757051]
["bitfinex","BTCUSD",1754154945054,3.985682,113590.0,113580.0,0.49909051]
["bitfinex","BTCUSD",1754154945211,4.120962,113590.0,113580.0,0.04152]
["bitfinex","BTCUSD",1754154945418,4.120962,113590.0,113580.0,0.36772272]
["bitfinex","BTCUSD",1754154945624,4.20715189,113590.0,113580.0,0.04152]
["bitfinex","BTCUSD",1754154945824,4.29135178,113590.0,113580.0,0.04152]
["bitfinex","BTCUSD",1754154946010,4.29135178,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1754154946215,4.20715189,113590.0,113580.0,0.36352272]
["bitfinex","BTCUSD",1754154946428,4.20715189,113590.0,113580.0,0.36872272]
["bitfinex","BTCUSD",1754154946635,4.20715189,113590.0,113580.0,0.36372272]
["bitfinex","BTCUSD",1754154946845,4.21894597,113590.0,113580.0,0.36372272]
["bitfinex","BTCUSD",1754154947663,4.21894597,113590.0,113580.0,0.04152]
["bitfinex","BTCUSD",1754154948404,4.21894597,113590.0,113580.0,0.36772272]
["bitfinex","BTCUSD",1754154949398,4.24542597,113590.0,113580.0,0.36772272]
["bitfinex","BTCUSD",1754154949802,4.32962586,113590.0,113580.0,0.36772272]
["bitfinex","BTCUSD",1754154950842,4.32962586,113590.0,113580.0,0.04152]
["bitfinex","BTCUSD",1754154951041,4.32962586,113590.0,113580.0,0.36772272]
["bitfinex","BTCUSD",1754154951241,4.32962586,113590.0,113580.0,0.04152]
["bitfinex","BTCUSD",1754154951448,4.36929586,113590.0,113580.0,0.04152]
["bitfinex","BTCUSD",1754154951860,4.36929586,113590.0,113580.0,0.36772272]
["bitfinex","BTCUSD",1754154952286,4.33161586,113590.0,113580.0,0.36772272]
["bitfinex","BTCUSD",1754154952508,4.33161586,113590.0,113580.0,0.36372272]
["bitfinex","BTCUSD",1754154952854,4.36929586,113590.0,113580.0,0.03752]
["bitfinex","BTCUSD",1754154953702,4.36929586,113590.0,113570.0,0.13847]
["bitfinex","BTCUSD",1754154953910,3.985682,113580.0,113570.0,0.13851779]
["bitfinex","BTCUSD",1754154954118,3.985682,113580.0,113570.0,0.46673051]
["bitfinex","BTCUSD",1754154954567,3.985682,113580.0,113570.0,0.46173051]
["bitfinex","BTCUSD",1754154954785,3.985682,113580.0,113570.0,0.49805051]
["bitfinex","BTCUSD",1754154955214,3.985682,113580.0,113570.0,0.17184779]
["bitfinex","BTCUSD",1754154955429,3.985682,113580.0,113570.0,0.49805051]
["bitfinex","BTCUSD",1754154958799,0.09798431,113580.0,113570.0,0.49805051]
["bitfinex","BTCUSD",1754154959015,0.01378442,113580.0,113570.0,0.49805051]
["bitfinex","BTCUSD",1754154959251,0.37660714,113580.0,113570.0,0.13032779]
["bitfinex","BTCUSD",1754154959466,0.46080703,113580.0,113570.0,0.13032779]
["bitfinex","BTCUSD",1754154959672,0.48728903,113580.0,113570.0,4.779e-05]
["bitfinex","BTCUSD",1754154960105,4.47522103,113580.0,113570.0,4.779e-05]
["bitfinex","BTCUSD",1754154960326,3.985682,113570.0,113560.0,0.13528]
["bitfinex","BTCUSD",1754154960602,0.12081989,113570.0,113560.0,0.46148272]
["bitfinex","BTCUSD",1754154960826,0.12081989,113570.0,113560.0,0.46449272]
["bitfinex","BTCUSD",1754154961042,0.25609989,113570.0,113560.0,0.13829]
["bitfinex","BTCUSD",1754154961261,0.29449412,113570.0,113560.0,0.13829]
["bitfinex","BTCUSD",1754154961465,0.29449412,113570.0,113560.0,0.13329]
["bitfinex","BTCUSD",1754154961724,0.29856412,113570.0,113550.0,0.46173858]
["bitfinex","BTCUSD",1754154962165,3.985682,113560.0,113550.0,0.13528]
["bitfinex","BTCUSD",1754154962378,0.00205,113560.0,113550.0,0.17386]
["bitfinex","BTCUSD",1754154962596,0.14736489,113560.0,113550.0,0.03858]
["bitfinex","BTCUSD",1754154962799,0.22937865,113560.0,113540.0,0.1718]
["bitfinex","BTCUSD",1754154963024,4.020312,113550.0,113540.0,0.1718]
["bitfinex","BTCUSD",1754154963236,3.985682,113540.0,113520.0,0.32849858]
["bitfinex","BTCUSD",1754154963451,3.985682,113540.0,113520.0,0.46377858]
["bitfinex","BTCUSD",1754154963659,3.985682,113540.0,113530.0,0.33152858]
["bitfinex","BTCUSD",1754154963871,3.985682,113540.0,113530.0,0.36804858]
["bitfinex","BTCUSD",1754154964538,3.985682,113540.0,113530.0,0.36852701]
["bitfinex","BTCUSD",1754154965157,3.985682,113540.0,113530.0,0.04206843]
["bitfinex","BTCUSD",1754154965373,0.00205,113540.0,113530.0,0.04306843]
["bitfinex","BTCUSD",1754154965592,0.03668,113540.0,113530.0,0.04005843]
["bitfinex","BTCUSD",1754154965808,0.06398189,113540.0,113530.0,0.04005843]
["bitfinex","BTCUSD",1754154966019,0.06705189,113540.0,113530.0,0.03799843]
["bitfinex","BTCUSD",1754154966172,0.06681849,113540.0,113530.0,0.00147843]
["bitfinex","BTCUSD",1754154966590,0.49101838,113540.0,113530.0,0.00147843]
["bitfinex","BTCUSD",1754154966804,0.49101838,113540.0,113530.0,0.00047843]
["bitfinex","BTCUSD",1754154967216,4.47670038,113540.0,113530.0,0.00047843]
["bitfinex","BTCUSD",1754154967406,3.985682,113530.0,113520.0,0.13379843]
["bitfinex","BTCUSD",1754154967608,0.17503,113530.0,113520.0,0.00014334]
["bitfinex","BTCUSD",1754154967798,0.21046491,113530.0,113520.0,0.32660192]
["bitfinex","BTCUSD",1754154968259,0.20739491,113530.0,113520.0,0.36312192]
["bitfinex","BTCUSD",1754154968432,0.20739491,113530.0,113520.0,0.03666334]
["bitfinex","BTCUSD",1754154968643,0.20739491,113530.0,113520.0,0.03166334]
["bitfinex","BTCUSD",1754154968838,0.20739491,113530.0,113520.0,0.03372334]
["bitfinex","BTCUSD",1754154970027,3.985682,113520.0,113510.0,0.46474858]
["bitfinex","BTCUSD",1754154970241,3.985682,113520.0,113510.0,0.46680858]
["bitfinex","BTCUSD",1754154970458,3.987732,113520.0,113510.0,0.00507]
["bitfinex","BTCUSD",1754154970676,3.985682,113510.0,113500.0,0.17485]
["bitfinex","BTCUSD",1754154970883,3.985682,113510.0,113500.0,0.50336858]
["bitfinex","BTCUSD",1754154971295,0.00205,113510.0,113500.0,0.36808858]
["bitfinex","BTCUSD",1754154971499,0.51584216,113510.0,113500.0,0.36808858]
["bitfinex","BTCUSD",1754154972156,0.51584216,113510.0,113500.0,0.37008858]
["bitfinex","BTCUSD",1754154972343,0.51584216,113510.0,113500.0,0.04363]
["bitfinex","BTCUSD",1754154972629,0.51584216,113510.0,113500.0,0.37008858]
["bitfinex","BTCUSD",1754154973048,0.51379216,113510.0,113500.0,0.37008858]
["bitfinex","BTCUSD",1754154973478,0.51379216,113510.0,113500.0,0.37208858]
["bitfinex","BTCUSD",1754154973684,0.51379216,113510.0,113500.0,0.37008858]
["bitfinex","BTCUSD",1754154973800,0.51379216,113510.0,113500.0,0.36908858]
["bitfinex","BTCUSD",1754154973999,0.51379216,113510.0,113500.0,0.37008858]
["bitfinex","BTCUSD",1754154975743,0.51379216,113510.0,113500.0,0.36508858]
["bitfinex","BTCUSD",1754154976758,0.01379216,113510.0,113500.0,0.36508858]
["bitfinex","BTCUSD",1754154976959,0.51075491,113530.0,113500.0,0.44928847]
["bitfinex","BTCUSD",1754154977185,0.34,113530.0,113520.0,0.32645858]
["bitfinex","BTCUSD",1754154977383,0.34,113530.0,113520.0,0.32851858]
["bitfinex","BTCUSD",1754154977825,0.34,113530.0,113520.0,0.36503858]
["bitfinex","BTCUSD",1754154978039,0.34205,113530.0,113520.0,0.36503858]
["bitfinex","BTCUSD",1754154978232,0.38075,113530.0,113520.0,0.03652]
["bitfinex","BTCUSD",1754154978461,0.41610295,113530.0,113520.0,0.03652]
["bitfinex","BTCUSD",1754154978647,0.41610295,113530.0,113510.0,0.49829858]
["bitfinex","BTCUSD",1754154978875,0.38147295,113530.0,113520.0,0.03858]
["bitfinex","BTCUSD",1754154979004,0.06284495,113530.0,113520.0,0.36804858]
["bitfinex","BTCUSD",1754154979207,0.06484495,113530.0,113520.0,0.36804858]
["bitfinex","BTCUSD",1754154979431,0.06384495,113530.0,113520.0,0.36404858]
["bitfinex","BTCUSD",1754154979644,0.06184495,113530.0,113520.0,0.36309858]
["bitfinex","BTCUSD",1754154979857,0.07863598,113530.0,113520.0,0.36309858]
["bitfinex","BTCUSD",1754154980269,0.07563598,113530.0,113520.0,0.36309858]
["bitfinex","BTCUSD",1754154982882,0.04914398,113530.0,113520.0,0.68743716]
["bitfinex","BTCUSD",1754154983141,0.04914398,113530.0,113520.0,0.36097858]
["bitfinex","BTCUSD",1754154983500,0.04914398,113530.0,113520.0,0.68743716]
["bitfinex","BTCUSD",1754154983992,0.03535295,113530.0,113520.0,0.68743716]
["bitfinex","BTCUSD",1754154984236,0.501811,113540.0,113520.0,0.68743716]
["bitfinex","BTCUSD",1754154984490,0.501811,113540.0,113530.0,0.32645858]
["bitfinex","BTCUSD",1754154984776,0.5374583,113540.0,113530.0,0.36474858]
["bitfinex","BTCUSD",1754154985281,0.54567947,113540.0,113530.0,0.36474858]
["bitfinex","BTCUSD",1754154985535,0.54978947,113540.0,113530.0,0.36474858]
["bitfinex","BTCUSD",1754154985784,0.54978947,113540.0,113530.0,0.36268858]
["bitfinex","BTCUSD",1754154985785,0.58392947,113540.0,113530.0,0.36268858]
["bitfinex","BTCUSD",1754154986279,0.58592947,113540.0,113530.0,0.36268858]
["bitfinex","BTCUSD",1754154986512,0.58492947,113540.0,113530.0,0.35868858]
["bitfinex","BTCUSD",1754154986753,0.59871988,113540.0,113520.0,0.32645858]
["bitfinex","BTCUSD",1754154987030,0.03725,113530.0,113520.0,0.32645858]
["bitfinex","BTCUSD",1754154987244,0.03925,113530.0,113520.0,0.32645858]
["bitfinex","BTCUSD",1754154988584,0.03925,113530.0,113520.0,0.36268858]
["bitfinex","BTCUSD",1754154988835,0.03925,113530.0,113520.0,0.36481858]
["bitfinex","BTCUSD",1754154989317,0.04543582,113530.0,113520.0,0.08097634]
["bitfinex","BTCUSD",1754154989546,0.01129582,113530.0,113520.0,0.36481858]
["bitfinex","BTCUSD",1754154989781,0.00818582,113530.0,113520.0,0.36481858]
["bitfinex","BTCUSD",1754154991469,0.00618582,113530.0,113520.0,0.36481858]
["bitfinex","BTCUSD",1754154991940,0.24849871,113540.0,113520.0,0.36481858]
["bitfinex","BTCUSD",1754154992160,0.2567505,113540.0,113530.0,0.36268858]
["bitfinex","BTCUSD",1754154992439,0.2246105,113540.0,113530.0,0.36481858]
["bitfinex","BTCUSD",1754154992834,0.0892905,113540.0,113530.0,0.36481858]
["bitfinex","BTCUSD",1754154993056,0.2215005,113540.0,113530.0,0.36481858]
["bitfinex","BTCUSD",1754154993284,0.2225005,113540.0,113530.0,0.36481858]
["bitfinex","BTCUSD",1754154993513,0.2205005,113540.0,113530.0,0.36481858]
["bitfinex","BTCUSD",1754154993749,0.2215005,113540.0,113530.0,0.36481858]
["bitfinex","BTCUSD",1754154993962,0.2225005,113540.0,113530.0,0.36481858]
["bitfinex","BTCUSD",1754154994169,0.0871805,113540.0,113530.0,0.50013858]
["bitfinex","BTCUSD",1754154994390,0.06069438,113540.0,113530.0,0.50301858]
["bitfinex","BTCUSD",1754154994587,0.0386473,113540.0,113530.0,0.50301858]
["bitfinex","BTCUSD",1754154995108,0.0366473,113540.0,113530.0,0.50301858]
["bitfinex","BTCUSD",1754154995939,0.0356473,113540.0,113530.0,0.50401858]
["bitfinex","BTCUSD",1754154996187,0.199057,113550.0,113530.0,0.50113858]
["bitfinex","BTCUSD",1754154996410,0.20745599,113550.0,113540.0,0.32645858]
["bitfinex","BTCUSD",1754154996654,0.12888159,113550.0,113530.0,0.17255]
["bitfinex","BTCUSD",1754154996901,0.12888159,113550.0,113540.0,0.03623]
["bitfinex","BTCUSD",1754154997354,0.17768345,113550.0,113540.0,0.03623]
["bitfinex","BTCUSD",1754154998306,0.17768345,113550.0,113540.0,0.36268858]
["bitfinex","BTCUSD",1754154998539,0.17768345,113550.0,113540.0,0.35868858]
["bitfinex","BTCUSD",1754154999017,0.12293785,113550.0,113540.0,0.35868858]
["bitfinex","BTCUSD",1754154999715,0.12293785,113550.0,113540.0,0.35368858]
["bitfinex","BTCUSD",1754154999953,0.12293785,113550.0,113540.0,0.02723]
["bitfinex","BTCUSD",1754155001869,0.12293451,113550.0,113540.0,0.02723]
["bitfinex","BTCUSD",1754155003055,0.10089297,113550.0,113540.0,0.02723]
["bitfinex","BTCUSD",1754155003708,0.13058464,113550.0,113540.0,0.02723]
["bitfinex","BTCUSD",1754155003937,0.06164297,113550.0,113540.0,0.35581858]
["bitfinex","BTCUSD",1754155004151,0.03515597,113550.0,113540.0,0.35869858]
["bitfinex","BTCUSD",1754155004362,0.00014329,113550.0,113540.0,0.44289847]
["bitfinex","BTCUSD",1754155005425,0.03593543,113550.0,113540.0,0.44289847]
["bitfinex","BTCUSD",1754155005627,0.03593543,113550.0,113540.0,0.44389847]
["bitfinex","BTCUSD",1754155005833,0.00014329,113550.0,113540.0,0.44389847]
["bitfinex","BTCUSD",1754155006467,0.00014329,113550.0,113540.0,0.44489847]
["bitfinex","BTCUSD",1754155007088,0.01393039,113550.0,113540.0,0.44489847]
["bitfinex","BTCUSD",1754155009192,0.01393039,113550.0,113540.0,0.77135705]
["bitfinex","BTCUSD",1754155010582,0.01393039,113550.0,113540.0,0.44201847]
["bitfinex","BTCUSD",1754155010788,0.01393039,113550.0,113540.0,0.57737847]
["bitfinex","BTCUSD",1754155010789,0.01904039,113550.0,113540.0,0.57737847]
["bitfinex","BTCUSD",1754155011000,0.05318039,113550.0,113540.0,0.57737847]
["bitfinex","BTCUSD",1754155021807,0.01904039,113550.0,113540.0,0.57737847]
["bitfinex","BTCUSD",1754155022369,0.05466039,113550.0,113540.0,0.57737847]
["bitfinex","BTCUSD",1754155023481,0.01904039,113550.0,113540.0,0.57737847]
["bitfinex","BTCUSD",1754155023695,0.01593039,113550.0,113540.0,0.57737847]
["bitfinex","BTCUSD",1754155024361,0.01393039,113550.0,113540.0,0.57737847]
["bitfinex","BTCUSD",1754155024771,0.01599039,113550.0,113540.0,0.57737847]
["bitfinex","BTCUSD",1754155024983,0.05454039,113550.0,113540.0,0.57737847]
["bitfinex","BTCUSD",1754155026088,0.05454039,113550.0,113540.0,0.25091989]
["bitfinex","BTCUSD",1754155026271,0.05454039,113550.0,113540.0,0.57737847]
["bitfinex","BTCUSD",1754155026921,0.01892039,113550.0,113540.0,0.57737847]
["bitfinex","BTCUSD",1754155027341,0.01599039,113550.0,113540.0,0.57737847]
["bitfinex","BTCUSD",1754155028815,0.05454039,113550.0,113540.0,0.25091989]
["bitfinex","BTCUSD",1754155029022,0.05454039,113550.0,113540.0,0.57737847]
["bitfinex","BTCUSD",1754155030329,0.01892039,113550.0,113540.0,0.57737847]
["bitfinex","BTCUSD",1754155033770,0.05454039,113550.0,113540.0,0.57737847]
["bitfinex","BTCUSD",1754155034984,0.01892039,113550.0,113540.0,0.57737847]
["bitfinex","BTCUSD",1754155035185,0.01393039,113550.0,113540.0,0.57737847]
["bitfinex","BTCUSD",1754155035388,0.01393039,113550.0,113540.0,0.90671705]
["bitfinex","BTCUSD",1754155035590,0.00014329,113550.0,113540.0,0.90671705]
["bitfinex","BTCUSD",1754155036405,0.00014329,113550.0,113540.0,0.90571705]
["bitfinex","BTCUSD",1754155037430,0.00014329,113550.0,113540.0,0.90471705]
["bitfinex","BTCUSD",1754155037633,0.00014329,113550.0,113540.0,0.91071705]
["bitfinex","BTCUSD",1754155038516,0.0139292,113550.0,113540.0,0.91071705]
["bitfinex","BTCUSD",1754155038938,0.0139292,113550.0,113540.0,0.92816607]
["bitfinex","BTCUSD",1754155039365,0.0139292,113550.0,113540.0,0.95464207]
["bitfinex","BTCUSD",1754155040666,0.0139292,113550.0,113540.0,0.94864207]
["bitfinex","BTCUSD",1754155040870,0.0139292,113550.0,113540.0,0.95364207]
["bitfinex","BTCUSD",1754155041616,0.0139292,113550.0,113540.0,0.98075616]
["bitfinex","BTCUSD",1754155045001,0.0139292,113550.0,113540.0,0.95564207]
["bitfinex","BTCUSD",1754155049775,0.0139292,113550.0,113540.0,1.22534207]
["bitfinex","BTCUSD",1754155056228,0.0139292,113550.0,113540.0,1.22246207]
["bitfinex","BTCUSD",1754155056636,0.00338329,113550.0,113540.0,1.22246207]
["bitfinex","BTCUSD",1754155060319,0.00014329,113550.0,113540.0,1.22246207]
["bitfinex","BTCUSD",1754155066904,0.00014329,113550.0,113540.0,1.22534207]
["bitfinex","BTCUSD",1754155071714,0.00014329,113550.0,113540.0,1.56534207]
["bitfinex","BTCUSD",1754155071936,0.00014329,113550.0,113540.0,1.59034207]
["bitfinex","BTCUSD",1754155072632,0.00014329,113550.0,113540.0,2.03479474]
["bitfinex","BTCUSD",1754155073985,0.00014329,113550.0,113540.0,1.70833616]
["bitfinex","BTCUSD",1754155076583,0.00014329,113550.0,113540.0,2.20979474]
["bitfinex","BTCUSD",1754155077462,0.00014329,113550.0,113540.0,2.18268065]
["bitfinex","BTCUSD",1754155077683,0.00014329,113550.0,113540.0,2.17768065]
["bitfinex","BTCUSD",1754155077900,0.00014329,113550.0,113540.0,2.18268065]
["bitfinex","BTCUSD",1754155078117,0.00014329,113550.0,113540.0,2.19068065]
["bitfinex","BTCUSD",1754155078766,0.00014329,113550.0,113540.0,2.21579474]
["bitfinex","BTCUSD",1754155080567,0.00014329,113550.0,113540.0,2.19068065]
["bitfinex","BTCUSD",1754155081066,0.00014329,113550.0,113540.0,2.21579474]
["bitfinex","BTCUSD",1754155085130,0.03733,113570.0,113560.0,0.47532902]
["bitfinex","BTCUSD",1754155085339,0.0394,113570.0,113560.0,0.96428562]
["bitfinex","BTCUSD",1754155085544,0.0394,113570.0,113560.0,1.61720278]
["bitfinex","BTCUSD",1754155085752,0.0394,113570.0,113560.0,1.65201278]
["bitfinex","BTCUSD",1754155086392,0.0394,113570.0,113560.0,0.99909562]
["bitfinex","BTCUSD",1754155086608,0.0394,113570.0,113560.0,1.65201278]
["bitfinex","BTCUSD",1754155087050,0.0394,113570.0,113560.0,1.67847978]
["bitfinex","BTCUSD",1754155087803,0.0394,113570.0,113560.0,1.68347978]
["bitfinex","BTCUSD",1754155088274,0.0394,113570.0,113560.0,1.68549978]
["bitfinex","BTCUSD",1754155088700,0.0394,113570.0,113560.0,1.68849978]
["bitfinex","BTCUSD",1754155091047,0.0394,113570.0,113560.0,1.65166978]
["bitfinex","BTCUSD",1754155093739,0.0359,113570.0,113560.0,1.65166978]
["bitfinex","BTCUSD",1754155094148,0.0359,113570.0,113560.0,1.55878978]
["bitfinex","BTCUSD",1754155096171,1.79917094,113670.0,113560.0,1.59561978]
["bitfinex","BTCUSD",1754155096370,0.00207,113570.0,113560.0,0.72330273]
["bitfinex","BTCUSD",1754155096573,0.00207,113570.0,113560.0,0.94270262]
["bitfinex","BTCUSD",1754155096814,0.00207,113570.0,113560.0,0.94567262]
["bitfinex","BTCUSD",1754155097015,0.00207,113570.0,113560.0,0.91920562]
["bitfinex","BTCUSD",1754155097228,0.00047834,113590.0,113560.0,0.91920562]
["bitfinex","BTCUSD",1754155097429,0.00047834,113590.0,113580.0,0.01744902]
["bitfinex","BTCUSD",1754155097636,0.00254834,113590.0,113580.0,0.88976607]
["bitfinex","BTCUSD",1754155098276,0.03987834,113590.0,113580.0,0.91623507]
["bitfinex","BTCUSD",1754155099247,0.03987834,113590.0,113580.0,0.91723507]
["bitfinex","BTCUSD",1754155099653,0.03987834,113590.0,113580.0,0.94584654]
["bitfinex","BTCUSD",1754155102338,0.03987834,113590.0,113580.0,0.91923507]
["bitfinex","BTCUSD",1754155104435,0.03987834,113590.0,113580.0,0.94524523]
["bitfinex","BTCUSD",1754155104614,0.03987834,113590.0,113580.0,0.98786157]
["bitfinex","BTCUSD",1754155104821,0.03987834,113590.0,113580.0,0.91923507]
["bitfinex","BTCUSD",1754155107117,0.03987834,113590.0,113580.0,0.95574507]
["bitfinex","BTCUSD",1754155107322,0.03688834,113590.0,113580.0,0.95574507]
["bitfinex","BTCUSD",1754155107882,0.00254834,113590.0,113580.0,0.95574507]
["bitfinex","BTCUSD",1754155108102,0.00254834,113590.0,113580.0,0.95782507]
["bitfinex","BTCUSD",1754155108310,0.00254834,113590.0,113580.0,0.96092507]
["bitfinex","BTCUSD",1754155108724,0.00254834,113590.0,113580.0,0.95782507]
["bitfinex","BTCUSD",1754155108926,0.03860834,113590.0,113580.0,0.95782507]
["bitfinex","BTCUSD",1754155110610,0.00254834,113590.0,113580.0,0.95782507]
["bitfinex","BTCUSD",1754155111031,0.00254834,113590.0,113580.0,0.95721937]
["bitfinex","BTCUSD",1754155113112,0.00254834,113590.0,113580.0,0.98411301]
["bitfinex","BTCUSD",1754155114186,0.00254834,113590.0,113580.0,1.31026874]
["bitfinex","BTCUSD",1754155114396,0.00254834,113590.0,113580.0,1.31336874]
["bitfinex","BTCUSD",1754155115251,0.00254834,113590.0,113580.0,1.40624874]
["bitfinex","BTCUSD",1754155115463,0.00254834,113590.0,113580.0,1.31336874]
["bitfinex","BTCUSD",1754155115893,0.00047834,113590.0,113580.0,1.31336874]
["bitfinex","BTCUSD",1754155123689,0.00047834,113590.0,113580.0,1.58292545]
["bitfinex","BTCUSD",1754155136113,0.00047834,113590.0,113580.0,1.25676972]
["bitfinex","BTCUSD",1754155136530,0.00047834,113590.0,113580.0,1.58296545]
["bitfinex","BTCUSD",1754155136763,0.00047834,113590.0,113580.0,1.55649645]
["bitfinex","BTCUSD",1754155136963,0.00047834,113590.0,113580.0,0.57802926]
["bitfinex","BTCUSD",1754155137169,0.00047834,113590.0,113580.0,1.55649645]
["bitfinex","BTCUSD",1754155137598,0.00047834,113590.0,113580.0,1.23034072]
["bitfinex","BTCUSD",1754155138023,0.00047834,113590.0,113580.0,0.57802926]
["bitfinex","BTCUSD",1754155138223,0.00047834,113590.0,113580.0,1.23034072]
["bitfinex","BTCUSD",1754155139048,0.00251834,113590.0,113580.0,1.23034072]
["bitfinex","BTCUSD",1754155140093,0.00251834,113590.0,113580.0,0.57802926]
["bitfinex","BTCUSD",1754155140299,0.00251834,113590.0,113580.0,1.23034072]
["bitfinex","BTCUSD",1754155141562,0.00047834,113590.0,113580.0,1.55649645]
["bitfinex","BTCUSD",1754155145219,0.00251834,113590.0,113580.0,1.55649645]
["bitfinex","BTCUSD",1754155145432,0.00251834,113590.0,113580.0,1.22724072]
["bitfinex","BTCUSD",1754155145646,0.00251834,113590.0,113580.0,1.55339645]
["bitfinex","BTCUSD",1754155145865,0.00251834,113590.0,113580.0,1.55635645]
["bitfinex","BTCUSD",1754155146072,0.04902948,113600.0,113590.0,0.66976048]
["bitfinex","BTCUSD",1754155146283,0.0491137,113600.0,113590.0,0.88908037]
["bitfinex","BTCUSD",1754155146493,0.0510937,113600.0,113590.0,0.88908037]
["bitfinex","BTCUSD",1754155147508,0.0510937,113600.0,113590.0,0.89008037]
["bitfinex","BTCUSD",1754155148188,0.0510937,113600.0,113590.0,0.89108037]
["bitfinex","BTCUSD",1754155148794,0.0510937,113600.0,113590.0,0.92521037]
["bitfinex","BTCUSD",1754155150016,0.0151637,113600.0,113590.0,0.93017037]
["bitfinex","BTCUSD",1754155151650,0.0151637,113600.0,113590.0,0.27785891]
["bitfinex","BTCUSD",1754155151854,0.0510937,113600.0,113590.0,0.93017037]
["bitfinex","BTCUSD",1754155152444,0.0510937,113600.0,113590.0,0.60401464]
["bitfinex","BTCUSD",1754155153326,0.0510937,113600.0,113590.0,0.93017037]
["bitfinex","BTCUSD",1754155154730,0.0151637,113600.0,113590.0,0.93017037]
["bitfinex","BTCUSD",1754155157806,0.0151637,113600.0,113590.0,0.93021037]
["bitfinex","BTCUSD",1754155158291,0.0151637,113600.0,113590.0,0.27789891]
["bitfinex","BTCUSD",1754155158500,0.0151637,113600.0,113590.0,0.93021037]
["bitfinex","BTCUSD",1754155158704,0.0131837,113600.0,113590.0,0.93021037]
["bitfinex","BTCUSD",1754155169712,0.0131837,113600.0,113590.0,0.79509037]
["bitfinex","BTCUSD",1754155169865,0.0131837,113600.0,113590.0,0.93017037]
["bitfinex","BTCUSD",1754155174451,0.0131837,113600.0,113590.0,0.79509037]
["bitfinex","BTCUSD",1754155174663,0.0131837,113600.0,113590.0,0.93017037]
["bitfinex","BTCUSD",1754155175961,0.0131837,113600.0,113590.0,0.60401464]
["bitfinex","BTCUSD",1754155176179,0.0131837,113600.0,113590.0,0.27785891]
["bitfinex","BTCUSD",1754155176393,0.0131837,113600.0,113590.0,0.60401464]
["bitfinex","BTCUSD",1754155182553,0.0131837,113600.0,113590.0,0.93017037]
["bitfinex","BTCUSD",1754155186590,0.19105574,113630.0,113590.0,0.93017037]
["bitfinex","BTCUSD",1754155186791,0.19105574,113630.0,113610.0,0.32615573]
["bitfinex","BTCUSD",1754155186792,0.20560967,113630.0,113610.0,0.32615573]
["bitfinex","BTCUSD",1754155187027,0.20560967,113630.0,113620.0,0.13504]
["bitfinex","BTCUSD",1754155187235,0.01455393,113630.0,113620.0,0.46119573]
["bitfinex","BTCUSD",1754155187457,0.00835261,113630.0,113620.0,0.46119573]
["bitfinex","BTCUSD",1754155188336,0.00835261,113630.0,113620.0,0.13504]
["bitfinex","BTCUSD",1754155188543,0.05670925,113630.0,113620.0,0.46119573]
["bitfinex","BTCUSD",1754155188727,0.02051261,113630.0,113620.0,0.46119573]
["bitfinex","BTCUSD",1754155189367,0.02051261,113630.0,113620.0,0.13504]
["bitfinex","BTCUSD",1754155190076,0.03429196,113630.0,113620.0,0.13504]
["bitfinex","BTCUSD",1754155190710,0.03429196,113630.0,113620.0,0.13104]
["bitfinex","BTCUSD",1754155192325,0.36044769,113630.0,113620.0,0.13104]
["bitfinex","BTCUSD",1754155192531,0.3954134,113630.0,113620.0,0.13104]
["bitfinex","BTCUSD",1754155192934,0.05709767,113630.0,113620.0,0.45719573]
["bitfinex","BTCUSD",1754155193599,0.05709767,113630.0,113620.0,0.13104]
["bitfinex","BTCUSD",1754155193941,0.05709767,113630.0,113620.0,0.49497573]
["bitfinex","BTCUSD",1754155194148,0.04882924,113630.0,113620.0,0.49497573]
["bitfinex","BTCUSD",1754155194457,0.04882924,113630.0,113620.0,0.82113146]
["bitfinex","BTCUSD",1754155195260,0.04882924,113630.0,113620.0,0.49893573]
["bitfinex","BTCUSD",1754155195485,0.04882924,113630.0,113620.0,0.82509146]
["bitfinex","BTCUSD",1754155197713,0.04882924,113630.0,113620.0,0.90929135]
["bitfinex","BTCUSD",1754155199207,0.01386353,113630.0,113620.0,0.90929135]
["bitfinex","BTCUSD",1754155200035,8.418e-05,113630.0,113620.0,0.90929135]
["bitfinex","BTCUSD",1754155201089,0.0138621,113630.0,113620.0,0.90929135]
["bitfinex","BTCUSD",1754155202419,0.0138621,113630.0,113620.0,0.25697989]
["bitfinex","BTCUSD",1754155202619,0.0138621,113630.0,113620.0,0.91029135]
["bitfinex","BTCUSD",1754155203642,0.0138621,113630.0,113620.0,0.91129135]
["bitfinex","BTCUSD",1754155204059,8.418e-05,113630.0,113620.0,0.91129135]
["bitfinex","BTCUSD",1754155206608,8.418e-05,113630.0,113620.0,0.25897989]
["bitfinex","BTCUSD",1754155207029,0.01386142,113630.0,113620.0,0.91129135]
["bitfinex","BTCUSD",1754155209950,0.01386142,113630.0,113620.0,0.25897989]
["bitfinex","BTCUSD",1754155210175,0.01386142,113630.0,113620.0,0.91129135]
["bitfinex","BTCUSD",1754155210456,8.418e-05,113630.0,113620.0,0.91129135]
["bitfinex","BTCUSD",1754155210873,8.418e-05,113630.0,113620.0,0.25897989]
["bitfinex","BTCUSD",1754155211095,8.418e-05,113630.0,113620.0,0.91129135]
["bitfinex","BTCUSD",1754155214646,0.01386113,113630.0,113620.0,0.91129135]
["bitfinex","BTCUSD",1754155219284,0.01386113,113630.0,113620.0,0.92874037]
["bitfinex","BTCUSD",1754155227499,0.01386113,113630.0,113620.0,0.14142891]
["bitfinex","BTCUSD",1754155227746,0.03656966,113640.0,113620.0,0.25692989]
["bitfinex","BTCUSD",1754155227747,0.19024391,113640.0,113620.0,0.25692989]
["bitfinex","BTCUSD",1754155227956,0.33760573,113640.0,113630.0,0.13492]
["bitfinex","BTCUSD",1754155228182,0.35138317,113640.0,113630.0,0.13492]
["bitfinex","BTCUSD",1754155228393,0.33760573,113640.0,113630.0,0.13492]
["bitfinex","BTCUSD",1754155229516,0.37426332,113640.0,113620.0,0.44523562]
["bitfinex","BTCUSD",1754155229736,0.04810759,113640.0,113630.0,0.13492]
["bitfinex","BTCUSD",1754155229947,0.04810759,113640.0,113630.0,0.46107573]
["bitfinex","BTCUSD",1754155230575,0.05043467,113640.0,113630.0,0.46107573]
["bitfinex","BTCUSD",1754155233443,0.05043467,113640.0,113630.0,0.49495573]
["bitfinex","BTCUSD",1754155235592,0.05043467,113640.0,113630.0,0.49791573]
["bitfinex","BTCUSD",1754155237597,0.05043467,113640.0,113630.0,0.49787573]
["bitfinex","BTCUSD",1754155239320,0.05043467,113640.0,113630.0,0.50000573]
["bitfinex","BTCUSD",1754155245312,0.03665759,113640.0,113630.0,0.50000573]
["bitfinex","BTCUSD",1754155245741,0.026462,113650.0,113630.0,0.50000573]
["bitfinex","BTCUSD",1754155245992,0.026462,113650.0,113640.0,0.32615573]
["bitfinex","BTCUSD",1754155246224,0.026462,113650.0,113640.0,0.36299573]
["bitfinex","BTCUSD",1754155247318,0.06312298,113650.0,113640.0,0.36299573]
["bitfinex","BTCUSD",1754155247581,0.026462,113650.0,113640.0,0.36299573]
["bitfinex","BTCUSD",1754155248558,0.04023863,113650.0,113640.0,0.36299573]
["bitfinex","BTCUSD",1754155251657,0.04023863,113650.0,113640.0,0.36512573]
["bitfinex","BTCUSD",1754155252149,0.07598863,113650.0,113640.0,0.36512573]
["bitfinex","BTCUSD",1754155253811,0.07598863,113650.0,113640.0,0.03897]
["bitfinex","BTCUSD",1754155254025,0.07598863,113650.0,113640.0,0.36512573]
["bitfinex","BTCUSD",1754155255101,0.07598863,113650.0,113640.0,0.69128146]
["bitfinex","BTCUSD",1754155258116,0.04952663,113650.0,113640.0,0.69128146]
["bitfinex","BTCUSD",1754155264543,0.04952663,113650.0,113640.0,0.82612146]
["bitfinex","BTCUSD",1754155269266,0.04952663,113650.0,113640.0,0.17381]
["bitfinex","BTCUSD",1754155269498,0.04952663,113650.0,113640.0,0.49996573]
["bitfinex","BTCUSD",1754155271819,0.04952663,113650.0,113640.0,0.17093]
["bitfinex","BTCUSD",1754155272058,0.04952663,113650.0,113640.0,0.49708573]
["bitfinex","BTCUSD",1754155272484,0.07598963,113650.0,113640.0,0.49708573]
["bitfinex","BTCUSD",1754155272672,0.07598963,113650.0,113640.0,0.49908573]
["bitfinex","BTCUSD",1754155276142,0.07598963,113650.0,113640.0,0.03609]
["bitfinex","BTCUSD",1754155276349,0.4555859,113650.0,113630.0,0.03609]
["bitfinex","BTCUSD",1754155276548,3.985682,113640.0,113630.0,0.49704573]
["bitfinex","BTCUSD",1754155276973,4.012147,113640.0,113630.0,0.49204573]
["bitfinex","BTCUSD",1754155277208,0.528585,113640.0,113630.0,0.49204573]
["bitfinex","BTCUSD",1754155277687,0.528585,113640.0,113630.0,0.48804573]
["bitfinex","BTCUSD",1754155278100,0.54236249,113640.0,113630.0,0.48804573]
["bitfinex","BTCUSD",1754155279450,0.04236249,113640.0,113630.0,0.48804573]
["bitfinex","BTCUSD",1754155279673,0.04236249,113640.0,113630.0,0.49309573]
["bitfinex","BTCUSD",1754155280131,0.54236249,113640.0,113630.0,0.49309573]
["bitfinex","BTCUSD",1754155280401,0.54236249,113640.0,113630.0,0.16694]
["bitfinex","BTCUSD",1754155280698,0.54236249,113640.0,113630.0,0.49309573]
["bitfinex","BTCUSD",1754155282783,0.57488964,113640.0,113630.0,0.49309573]
["bitfinex","BTCUSD",1754155283533,0.54236249,113640.0,113630.0,0.49309573]
["bitfinex","BTCUSD",1754155284970,0.54236249,113640.0,113630.0,0.49313573]
["bitfinex","BTCUSD",1754155287006,0.54236249,113640.0,113630.0,0.48808573]
["bitfinex","BTCUSD",1754155288064,0.54236249,113640.0,113630.0,0.49115573]
["bitfinex","BTCUSD",1754155289054,0.54236249,113640.0,113630.0,0.81731146]
["bitfinex","BTCUSD",1754155289281,0.54236249,113640.0,113630.0,0.81943146]
["bitfinex","BTCUSD",1754155289482,0.60580779,113640.0,113630.0,0.81943146]
["bitfinex","BTCUSD",1754155290333,0.54236249,113640.0,113630.0,0.81943146]
["bitfinex","BTCUSD",1754155293805,0.54236249,113640.0,113630.0,0.16712]
["bitfinex","BTCUSD",1754155294018,0.54236249,113640.0,113630.0,0.81943146]
["bitfinex","BTCUSD",1754155294242,0.04024249,113640.0,113630.0,0.81943146]
["bitfinex","BTCUSD",1754155294701,0.53575,113650.0,113630.0,0.81943146]
["bitfinex","BTCUSD",1754155294923,0.562215,113650.0,113640.0,0.82263146]
["bitfinex","BTCUSD",1754155295152,0.562215,113650.0,113640.0,0.82475146]
["bitfinex","BTCUSD",1754155297788,0.57599158,113650.0,113640.0,0.82475146]
["bitfinex","BTCUSD",1754155298654,0.07599158,113650.0,113640.0,0.82475146]
["bitfinex","BTCUSD",1754155299092,0.07599158,113650.0,113640.0,0.81975146]
["bitfinex","BTCUSD",1754155306810,0.04952658,113650.0,113640.0,0.81975146]
["bitfinex","BTCUSD",1754155307218,0.04952658,113650.0,113640.0,1.23010708]
["bitfinex","BTCUSD",1754155307625,0.04952658,113650.0,113640.0,0.90395135]
["bitfinex","BTCUSD",1754155307828,0.04952658,113650.0,113640.0,0.25163989]
["bitfinex","BTCUSD",1754155308028,0.03575,113650.0,113640.0,0.25163989]
["bitfinex","BTCUSD",1754155308296,0.03575,113650.0,113640.0,1.23010708]
["bitfinex","BTCUSD",1754155308499,0.00026,113660.0,113640.0,1.23010708]
["bitfinex","BTCUSD",1754155308704,0.00026,113660.0,113650.0,0.82259146]
["bitfinex","BTCUSD",1754155308907,0.00026,113660.0,113650.0,0.82471146]
["bitfinex","BTCUSD",1754155309116,0.00026,113660.0,113650.0,0.1724]
["bitfinex","BTCUSD",1754155309319,0.00026,113660.0,113650.0,0.82471146]
["bitfinex","BTCUSD",1754155310134,0.00026,113660.0,113650.0,0.49855573]
["bitfinex","BTCUSD",1754155310360,0.05026338,113660.0,113650.0,0.1724]
["bitfinex","BTCUSD",1754155310569,0.05026338,113660.0,113650.0,0.49855573]
["bitfinex","BTCUSD",1754155310781,0.01403504,113660.0,113650.0,0.49855573]
["bitfinex","BTCUSD",1754155311215,0.01403504,113660.0,113650.0,0.17244]
["bitfinex","BTCUSD",1754155311448,0.10020493,113660.0,113650.0,0.03772]
["bitfinex","BTCUSD",1754155311643,0.01600504,113660.0,113650.0,0.49340573]
["bitfinex","BTCUSD",1754155312301,0.04246504,113660.0,113650.0,0.49340573]
["bitfinex","BTCUSD",1754155312513,0.04246504,113660.0,113650.0,0.49859573]
["bitfinex","BTCUSD",1754155314637,0.07836815,113660.0,113650.0,0.49859573]
["bitfinex","BTCUSD",1754155315334,0.07836815,113660.0,113650.0,0.49459573]
["bitfinex","BTCUSD",1754155318001,3.985682,113670.0,113650.0,0.16844]
["bitfinex","BTCUSD",1754155318209,0.01377524,113660.0,113650.0,0.46303573]
["bitfinex","BTCUSD",1754155318628,0.04891185,113660.0,113650.0,0.46303573]
["bitfinex","BTCUSD",1754155318830,0.01377524,113660.0,113650.0,0.49988573]
["bitfinex","BTCUSD",1754155320605,0.01377524,113660.0,113650.0,0.17373]
["bitfinex","BTCUSD",1754155321129,0.01377524,113660.0,113650.0,0.49988573]
["bitfinex","BTCUSD",1754155321865,0.04978773,113660.0,113650.0,0.49988573]
["bitfinex","BTCUSD",1754155322350,0.04978773,113660.0,113650.0,0.17373]
["bitfinex","BTCUSD",1754155322568,0.04978773,113660.0,113650.0,0.49988573]
["bitfinex","BTCUSD",1754155322943,0.08773241,113660.0,113650.0,0.17369]
["bitfinex","BTCUSD",1754155323223,0.37791346,113660.0,113650.0,0.16848]
["bitfinex","BTCUSD",1754155323684,0.05175773,113660.0,113650.0,0.16848]
["bitfinex","BTCUSD",1754155325412,0.55175773,113660.0,113650.0,0.16848]
["bitfinex","BTCUSD",1754155325619,0.03798249,113660.0,113650.0,0.16848]
["bitfinex","BTCUSD",1754155326249,0.03798249,113660.0,113650.0,0.16348]
["bitfinex","BTCUSD",1754155326910,0.03798249,113660.0,113650.0,0.16653]
["bitfinex","BTCUSD",1754155327114,0.53798249,113660.0,113650.0,0.16653]
["bitfinex","BTCUSD",1754155327326,0.04624173,113660.0,113650.0,0.16653]
["bitfinex","BTCUSD",1754155328609,0.06001736,113660.0,113650.0,0.16653]
["bitfinex","BTCUSD",1754155328826,4.41366884,113660.0,113650.0,0.16348]
["bitfinex","BTCUSD",1754155329037,4.37185509,113660.0,113650.0,0.16348]
["bitfinex","BTCUSD",1754155330136,4.04569936,113660.0,113650.0,0.15948]
["bitfinex","BTCUSD",1754155330352,4.37185509,113660.0,113650.0,0.15948]
["bitfinex","BTCUSD",1754155330817,4.46841498,113660.0,113650.0,0.13468]
["bitfinex","BTCUSD",1754155331036,4.56081033,113660.0,113650.0,0.13468]
["bitfinex","BTCUSD",1754155331252,4.54645033,113660.0,113650.0,0.13468]
["bitfinex","BTCUSD",1754155331926,4.2202946,113660.0,113650.0,0.13468]
["bitfinex","BTCUSD",1754155332138,4.54645033,113660.0,113640.0,0.46492573]
["bitfinex","BTCUSD",1754155332352,3.985682,113650.0,113640.0,0.46492573]
["bitfinex","BTCUSD",1754155332570,3.985682,113650.0,113640.0,0.46704573]
["bitfinex","BTCUSD",1754155332797,3.985682,113650.0,113640.0,0.17369]
["bitfinex","BTCUSD",1754155333242,0.00197,113650.0,113640.0,0.16869]
["bitfinex","BTCUSD",1754155333676,0.00197,113650.0,113640.0,0.16657]
["bitfinex","BTCUSD",1754155334099,0.00197,113650.0,113640.0,0.16869]
["bitfinex","BTCUSD",1754155334971,0.00197,113650.0,113640.0,0.49484573]
["bitfinex","BTCUSD",1754155335185,0.00197,113650.0,113640.0,0.49789573]
["bitfinex","BTCUSD",1754155335615,0.00197,113650.0,113640.0,0.03897]
["bitfinex","BTCUSD",1754155335867,0.00197,113650.0,113640.0,0.16848]
["bitfinex","BTCUSD",1754155336076,0.00499,113650.0,113640.0,0.16848]
["bitfinex","BTCUSD",1754155336287,0.00197,113650.0,113640.0,0.1706]
["bitfinex","BTCUSD",1754155337398,3.990672,113650.0,113640.0,0.16448]
["bitfinex","BTCUSD",1754155337674,4.40928434,113650.0,113640.0,0.16448]
["bitfinex","BTCUSD",1754155337937,3.985682,113640.0,113630.0,0.32924573]
["bitfinex","BTCUSD",1754155338188,0.00197,113640.0,113630.0,0.46604573]
["bitfinex","BTCUSD",1754155338451,0.00197,113640.0,113630.0,0.13989]
["bitfinex","BTCUSD",1754155338682,0.34492337,113640.0,113630.0,0.13472]
["bitfinex","BTCUSD",1754155338907,0.57173596,113640.0,113630.0,0.13472]
["bitfinex","BTCUSD",1754155339118,0.39789169,113640.0,113630.0,0.13472]
["bitfinex","BTCUSD",1754155339327,0.39789169,113640.0,113630.0,0.16852]
["bitfinex","BTCUSD",1754155340229,0.39789169,113640.0,113630.0,0.16352]
["bitfinex","BTCUSD",1754155340691,0.48209158,113640.0,113630.0,0.16352]
["bitfinex","BTCUSD",1754155341215,0.18240385,113640.0,113630.0,0.16352]
["bitfinex","BTCUSD",1754155341449,0.45559126,113640.0,113630.0,0.16352]
["bitfinex","BTCUSD",1754155341899,0.45559126,113640.0,113630.0,0.12972]
["bitfinex","BTCUSD",1754155342161,0.79559126,113640.0,113630.0,0.12972]
["bitfinex","BTCUSD",1754155342716,4.80588318,113640.0,113630.0,0.13468]
["bitfinex","BTCUSD",1754155343609,4.78952318,113640.0,113630.0,0.13468]
["bitfinex","BTCUSD",1754155343823,4.85994543,113640.0,113630.0,0.13468]
["bitfinex","BTCUSD",1754155344165,4.87630543,113640.0,113630.0,0.13468]
["bitfinex","BTCUSD",1754155344382,3.985682,113630.0,113620.0,0.16848]
["bitfinex","BTCUSD",1754155344594,0.32812573,113630.0,113620.0,0.1706]
["bitfinex","BTCUSD",1754155344809,0.00197,113630.0,113620.0,0.1706]
["bitfinex","BTCUSD",1754155345454,0.00197,113630.0,113620.0,0.17356]
["bitfinex","BTCUSD",1754155347448,3.987652,113630.0,113620.0,0.17356]
["bitfinex","BTCUSD",1754155347665,4.07185189,113630.0,113620.0,0.17356]
["bitfinex","BTCUSD",1754155348089,4.08563121,113630.0,113620.0,0.17356]
["bitfinex","BTCUSD",1754155348753,4.41178694,113630.0,113620.0,0.17356]
["bitfinex","BTCUSD",1754155349187,4.08563121,113630.0,113620.0,0.17356]
["bitfinex","BTCUSD",1754155349398,4.41178694,113630.0,113620.0,0.17356]
["bitfinex","BTCUSD",1754155350261,4.41178694,113630.0,113620.0,0.03888]
["bitfinex","BTCUSD",1754155350475,4.08563121,113630.0,113620.0,0.17356]
["bitfinex","BTCUSD",1754155350708,4.41178694,113630.0,113620.0,0.17356]
["bitfinex","BTCUSD",1754155351351,4.41178694,113630.0,113620.0,0.1696]
["bitfinex","BTCUSD",1754155351562,0.42610494,113630.0,113620.0,0.1696]
["bitfinex","BTCUSD",1754155351776,4.08563121,113630.0,113620.0,0.1696]
["bitfinex","BTCUSD",1754155351988,4.41178694,113630.0,113620.0,0.1696]
["bitfinex","BTCUSD",1754155352662,4.41178694,113630.0,113620.0,0.03196]
["bitfinex","BTCUSD",1754155352878,4.41178694,113630.0,113620.0,0.13472]
["bitfinex","BTCUSD",1754155352879,4.52010683,113630.0,113620.0,0.13472]
["bitfinex","BTCUSD",1754155353116,4.54657683,113630.0,113620.0,0.13472]
["bitfinex","BTCUSD",1754155353329,4.52539683,113630.0,113620.0,0.13472]
["bitfinex","BTCUSD",1754155353555,4.52539683,113630.0,113620.0,0.16847]
["bitfinex","BTCUSD",1754155353556,4.1992411,113630.0,113620.0,0.16847]
["bitfinex","BTCUSD",1754155353781,4.52539683,113630.0,113620.0,0.16847]
["bitfinex","BTCUSD",1754155354464,4.1992411,113630.0,113620.0,0.16847]
["bitfinex","BTCUSD",1754155354680,4.52539683,113630.0,113620.0,0.16847]
["bitfinex","BTCUSD",1754155354888,4.52539683,113630.0,113620.0,0.03379]
["bitfinex","BTCUSD",1754155355745,4.1992411,113630.0,113620.0,0.03379]
["bitfinex","BTCUSD",1754155355955,4.52539683,113630.0,113620.0,0.03379]
["bitfinex","BTCUSD",1754155356850,4.54657683,113630.0,113620.0,4e-05]
["bitfinex","BTCUSD",1754155357274,4.89481669,113630.0,113620.0,4e-05]
["bitfinex","BTCUSD",1754155357488,4.31183773,113620.0,113610.0,0.16347]
["bitfinex","BTCUSD",1754155357722,4.43958117,113620.0,113610.0,0.16355418]
["bitfinex","BTCUSD",1754155357934,4.60334117,113620.0,113610.0,0.02887418]
["bitfinex","BTCUSD",1754155358160,5.2694969,113620.0,113610.0,0.02887418]
["bitfinex","BTCUSD",1754155358410,4.90175762,113620.0,113610.0,8.418e-05]
["bitfinex","BTCUSD",1754155358627,3.985682,113610.0,113600.0,0.13372418]
["bitfinex","BTCUSD",1754155358850,3.987642,113610.0,113600.0,0.13372418]
["bitfinex","BTCUSD",1754155359060,0.08909989,113610.0,113600.0,0.13372418]
["bitfinex","BTCUSD",1754155359271,0.08909989,113610.0,113600.0,0.13585418]
["bitfinex","BTCUSD",1754155359485,0.08909989,113610.0,113600.0,0.16960418]
["bitfinex","BTCUSD",1754155360508,0.10288128,113610.0,113600.0,0.16960418]
["bitfinex","BTCUSD",1754155361335,0.10288128,113610.0,113600.0,0.17056]
["bitfinex","BTCUSD",1754155362013,0.5142369,113610.0,113600.0,0.03375]
["bitfinex","BTCUSD",1754155362249,0.18808117,113610.0,113600.0,0.16843]
["bitfinex","BTCUSD",1754155362463,0.5142369,113610.0,113600.0,0.16843]
["bitfinex","BTCUSD",1754155362877,0.5407129,113610.0,113600.0,0.16843]
["bitfinex","BTCUSD",1754155363289,0.5407129,113610.0,113600.0,0.03375]
["bitfinex","BTCUSD",1754155363714,0.21455717,113610.0,113600.0,0.03375]
["bitfinex","BTCUSD",1754155363921,0.5407129,113610.0,113600.0,0.03375]
["bitfinex","BTCUSD",1754155364379,0.54895387,113610.0,113600.0,0.03375]
["bitfinex","BTCUSD",1754155365517,3.985682,113600.0,113590.0,0.16447]
["bitfinex","BTCUSD",1754155365716,0.41525562,113600.0,113590.0,0.16447]
["bitfinex","BTCUSD",1754155365955,0.41525562,113600.0,113590.0,0.03375]
["bitfinex","BTCUSD",1754155367011,0.54993562,113600.0,113590.0,0.03375]
["bitfinex","BTCUSD",1754155367419,4.61981751,113600.0,113590.0,0.03375]
["bitfinex","BTCUSD",1754155367668,4.61981751,113600.0,113580.0,0.13472]
["bitfinex","BTCUSD",1754155367669,3.985682,113590.0,113580.0,0.16847]
["bitfinex","BTCUSD",1754155367850,4.69538128,113590.0,113580.0,0.16855422]
["bitfinex","BTCUSD",1754155368050,4.69832128,113590.0,113580.0,0.03387422]
["bitfinex","BTCUSD",1754155368465,4.79694763,113590.0,113580.0,0.03387422]
["bitfinex","BTCUSD",1754155369092,4.79694763,113590.0,113580.0,0.00012422]
["bitfinex","BTCUSD",1754155369093,4.82234763,113590.0,113580.0,0.00012422]
["bitfinex","BTCUSD",1754155370538,4.83613239,113590.0,113580.0,0.00012422]
["bitfinex","BTCUSD",1754155370746,4.83813239,113590.0,113570.0,0.16335422]
["bitfinex","BTCUSD",1754155370943,3.985682,113580.0,113570.0,0.16335422]
["bitfinex","BTCUSD",1754155371148,0.00196,113580.0,113570.0,0.03588]
["bitfinex","BTCUSD",1754155371597,3.987642,113580.0,113570.0,0.03588]
["bitfinex","BTCUSD",1754155371803,4.07184189,113580.0,113570.0,0.03588]
["bitfinex","BTCUSD",1754155372629,4.07184189,113580.0,113570.0,0.03188]
["bitfinex","BTCUSD",1754155372864,4.20950189,113580.0,113570.0,0.02975]
["bitfinex","BTCUSD",1754155373084,4.54209343,113580.0,113570.0,0.02975]
["bitfinex","BTCUSD",1754155373349,4.56857443,113580.0,113570.0,0.02975]
["bitfinex","BTCUSD",1754155373561,3.985682,113570.0,113560.0,0.13472]
["bitfinex","BTCUSD",1754155373742,3.987642,113570.0,113560.0,0.00213]
["bitfinex","BTCUSD",1754155373999,0.02616382,113570.0,113560.0,0.00213]
["bitfinex","BTCUSD",1754155374201,0.36910382,113570.0,113550.0,0.20772334]
["bitfinex","BTCUSD",1754155374821,0.36910382,113570.0,113560.0,0.03375]
["bitfinex","BTCUSD",1754155375029,0.36910382,113570.0,113560.0,0.03475]
["bitfinex","BTCUSD",1754155375515,0.36910382,113570.0,113560.0,0.03375]
["bitfinex","BTCUSD",1754155375952,0.40546462,113570.0,113560.0,0.03375]
["bitfinex","BTCUSD",1754155376597,0.73187869,113570.0,113560.0,0.03375]
["bitfinex","BTCUSD",1754155376809,4.81554698,113570.0,113560.0,0.03375]
["bitfinex","BTCUSD",1754155377020,4.81554698,113570.0,113550.0,0.13472]
["bitfinex","BTCUSD",1754155377222,4.84180698,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1754155377410,4.84797968,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1754155377648,4.84797968,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754155377865,3.985682,113560.0,113550.0,0.02963]
["bitfinex","BTCUSD",1754155378082,4.65286585,113560.0,113540.0,0.13476]
["bitfinex","BTCUSD",1754155378284,3.988762,113550.0,113540.0,4e-05]
["bitfinex","BTCUSD",1754155378524,0.00521,113550.0,113540.0,0.00217]
["bitfinex","BTCUSD",1754155378736,0.031697,113550.0,113540.0,0.00217]
["bitfinex","BTCUSD",1754155378943,4.03116795,113550.0,113540.0,4e-05]
["bitfinex","BTCUSD",1754155379195,4.11536784,113550.0,113540.0,4e-05]
["bitfinex","BTCUSD",1754155379404,4.44178191,113550.0,113540.0,4e-05]
["bitfinex","BTCUSD",1754155379612,4.11545184,113550.0,113540.0,4e-05]
["bitfinex","BTCUSD",1754155379826,4.19965173,113550.0,113540.0,4e-05]
["bitfinex","BTCUSD",1754155380046,4.19965173,113550.0,113540.0,0.03367]
["bitfinex","BTCUSD",1754155380268,4.11545184,113550.0,113540.0,0.03367]
["bitfinex","BTCUSD",1754155380518,4.11545184,113550.0,113540.0,0.0358]
["bitfinex","BTCUSD",1754155381145,4.25017184,113550.0,113540.0,0.0318]
["bitfinex","BTCUSD",1754155381404,4.25217184,113550.0,113540.0,0.0318]
["bitfinex","BTCUSD",1754155382714,4.57858591,113550.0,113540.0,0.02967]
["bitfinex","BTCUSD",1754155382916,3.985682,113540.0,113520.0,0.1383]
["bitfinex","BTCUSD",1754155383132,0.00213,113530.0,113520.0,0.03616]
["bitfinex","BTCUSD",1754155383538,0.00521,113530.0,113520.0,0.03616]
["bitfinex","BTCUSD",1754155384288,0.00213,113530.0,113520.0,0.03616]
["bitfinex","BTCUSD",1754155384492,3.985682,113530.0,113520.0,0.03816]
["bitfinex","BTCUSD",1754155384696,3.985682,113530.0,113520.0,0.04134]
["bitfinex","BTCUSD",1754155385439,0.026492,113530.0,113520.0,0.69416814]
["bitfinex","BTCUSD",1754155385662,4.485682,113540.0,113520.0,0.77840803]
["bitfinex","BTCUSD",1754155385875,4.485682,113540.0,113530.0,0.32641407]
["bitfinex","BTCUSD",1754155385876,3.985682,113540.0,113530.0,0.32641407]
["bitfinex","BTCUSD",1754155386086,3.985682,113540.0,113530.0,0.36535407]
["bitfinex","BTCUSD",1754155386510,0.01378997,113540.0,113530.0,0.03894]
["bitfinex","BTCUSD",1754155386733,0.01378997,113540.0,113530.0,0.36535407]
["bitfinex","BTCUSD",1754155387374,0.01130997,113540.0,113530.0,0.36535407]
["bitfinex","BTCUSD",1754155388039,0.51130997,113540.0,113530.0,0.36535407]
["bitfinex","BTCUSD",1754155388681,0.51130997,113540.0,113530.0,0.36539407]
["bitfinex","BTCUSD",1754155390404,0.51130997,113540.0,113530.0,0.03898]
["bitfinex","BTCUSD",1754155390627,0.51130997,113540.0,113530.0,0.36539407]
["bitfinex","BTCUSD",1754155391961,0.01130997,113540.0,113530.0,0.36539407]
["bitfinex","BTCUSD",1754155392175,0.51130997,113540.0,113530.0,0.36539407]
["bitfinex","BTCUSD",1754155393275,0.51748302,113540.0,113530.0,0.36139407]
["bitfinex","BTCUSD",1754155393491,0.51748304,113540.0,113530.0,0.36139407]
["bitfinex","BTCUSD",1754155394132,0.50617307,113540.0,113530.0,0.36139407]
["bitfinex","BTCUSD",1754155394517,0.00617307,113540.0,113530.0,0.36139407]
["bitfinex","BTCUSD",1754155394759,0.50617307,113540.0,113530.0,0.36139407]
["bitfinex","BTCUSD",1754155397236,0.51138307,113540.0,113530.0,0.0318]
["bitfinex","BTCUSD",1754155397439,0.01138307,113540.0,113530.0,0.0318]
["bitfinex","BTCUSD",1754155398220,0.02517325,113540.0,113530.0,0.0318]
["bitfinex","BTCUSD",1754155398403,0.05761325,113540.0,113530.0,0.16443]
["bitfinex","BTCUSD",1754155398629,0.02517325,113540.0,113530.0,0.16443]
["bitfinex","BTCUSD",1754155398848,0.05166125,113540.0,113530.0,0.16443]
["bitfinex","BTCUSD",1754155399271,0.05167139,113540.0,113530.0,0.16443]
["bitfinex","BTCUSD",1754155400454,0.05167139,113540.0,113530.0,0.16043]
["bitfinex","BTCUSD",1754155400889,0.05167139,113540.0,113530.0,0.16256]
["bitfinex","BTCUSD",1754155401121,0.55167139,113540.0,113530.0,0.16256]
["bitfinex","BTCUSD",1754155401356,0.05167139,113540.0,113530.0,0.16256]
["bitfinex","BTCUSD",1754155403933,0.55167139,113540.0,113530.0,0.16256]
["bitfinex","BTCUSD",1754155404196,0.05167139,113540.0,113530.0,0.0278]
["bitfinex","BTCUSD",1754155405266,0.05992977,113540.0,113530.0,0.0278]
["bitfinex","BTCUSD",1754155405823,0.04613959,113540.0,113530.0,0.0278]
["bitfinex","BTCUSD",1754155406072,0.54305959,113540.0,113530.0,0.0278]
["bitfinex","BTCUSD",1754155406261,0.53480121,113540.0,113530.0,0.35421407]
["bitfinex","BTCUSD",1754155406680,0.54306283,113540.0,113530.0,0.35421407]
["bitfinex","BTCUSD",1754155407459,0.54306283,113540.0,113530.0,0.0238]
["bitfinex","BTCUSD",1754155407965,0.53480121,113540.0,113530.0,0.0238]
["bitfinex","BTCUSD",1754155408193,0.54308144,113540.0,113530.0,0.0238]
["bitfinex","BTCUSD",1754155408657,0.6916316,113540.0,113530.0,0.0238]
["bitfinex","BTCUSD",1754155409548,0.0547416,113540.0,113530.0,0.39283041]
["bitfinex","BTCUSD",1754155409754,0.04647678,113540.0,113530.0,0.43744396]
["bitfinex","BTCUSD",1754155410242,0.04445011,113570.0,113530.0,0.43744396]
["bitfinex","BTCUSD",1754155410461,0.026483,113560.0,113550.0,0.32641407]
["bitfinex","BTCUSD",1754155410689,0.03475024,113560.0,113550.0,0.69172814]
["bitfinex","BTCUSD",1754155410902,0.03475024,113560.0,113550.0,0.77592803]
["bitfinex","BTCUSD",1754155411387,0.02303801,113570.0,113550.0,0.77592803]
["bitfinex","BTCUSD",1754155411638,0.03130001,113570.0,113560.0,0.46117407]
["bitfinex","BTCUSD",1754155411847,0.03130001,113570.0,113560.0,0.49907407]
["bitfinex","BTCUSD",1754155413833,0.01751211,113570.0,113560.0,0.49907407]
["bitfinex","BTCUSD",1754155415829,0.01948211,113570.0,113560.0,0.17063]
["bitfinex","BTCUSD",1754155416047,0.05468211,113570.0,113560.0,0.16848]
["bitfinex","BTCUSD",1754155416269,0.05468211,113570.0,113550.0,0.32641407]
["bitfinex","BTCUSD",1754155416487,0.07118705,113570.0,113560.0,0.13476]
["bitfinex","BTCUSD",1754155416699,0.07118735,113570.0,113560.0,0.13476]
["bitfinex","BTCUSD",1754155417130,0.57118735,113570.0,113550.0,0.03372]
["bitfinex","BTCUSD",1754155417347,0.05468211,113570.0,113560.0,0.03372]
["bitfinex","BTCUSD",1754155417815,0.55468211,113570.0,113560.0,0.03372]
["bitfinex","BTCUSD",1754155418031,0.57118608,113570.0,113560.0,0.03372]
["bitfinex","BTCUSD",1754155418171,0.56846902,113570.0,113560.0,0.03372]
["bitfinex","BTCUSD",1754155419496,0.56845813,113570.0,113560.0,0.03372]
["bitfinex","BTCUSD",1754155420011,0.09493913,113570.0,113560.0,0.02872]
["bitfinex","BTCUSD",1754155421258,0.08993913,113570.0,113560.0,0.02872]
["bitfinex","BTCUSD",1754155422230,0.09612708,113570.0,113560.0,0.02872]
["bitfinex","BTCUSD",1754155425022,0.08787619,113570.0,113560.0,0.02872]
["bitfinex","BTCUSD",1754155425516,0.08787635,113570.0,113560.0,0.02872]
["bitfinex","BTCUSD",1754155426548,0.08787685,113570.0,113560.0,0.02872]
["bitfinex","BTCUSD",1754155427007,0.08168802,113570.0,113560.0,0.02872]
["bitfinex","BTCUSD",1754155428062,0.08168802,113570.0,113560.0,0.02372]
["bitfinex","BTCUSD",1754155428664,0.08787735,113570.0,113560.0,0.02372]
["bitfinex","BTCUSD",1754155428889,0.08168802,113570.0,113560.0,0.02372]
["bitfinex","BTCUSD",1754155429258,0.08787763,113570.0,113560.0,0.02372]
["bitfinex","BTCUSD",1754155429667,0.08787763,113570.0,113560.0,0.01972]
["bitfinex","BTCUSD",1754155431385,0.58787763,113570.0,113560.0,0.01972]
["bitfinex","BTCUSD",1754155431601,0.08787763,113570.0,113560.0,0.01972]
["bitfinex","BTCUSD",1754155433028,0.42168802,113570.0,113560.0,0.01972]
["bitfinex","BTCUSD",1754155434454,0.42168802,113570.0,113550.0,0.46416407]
["bitfinex","BTCUSD",1754155434666,0.50588791,113570.0,113550.0,0.49788407]
["bitfinex","BTCUSD",1754155435304,1.00588791,113570.0,113550.0,0.49788407]
["bitfinex","BTCUSD",1754155440330,1.00588791,113570.0,113550.0,0.17147]
["bitfinex","BTCUSD",1754155440536,1.00588791,113570.0,113550.0,0.49485407]
["bitfinex","BTCUSD",1754155441580,0.03507,113560.0,113550.0,0.16844]
["bitfinex","BTCUSD",1754155441763,0.03703,113560.0,113550.0,0.16844]
["bitfinex","BTCUSD",1754155442212,0.03703,113560.0,113550.0,0.03567]
["bitfinex","BTCUSD",1754155442426,0.03703,113560.0,113550.0,0.13472]
["bitfinex","BTCUSD",1754155442638,0.063513,113560.0,113550.0,0.13472]
["bitfinex","BTCUSD",1754155442849,0.063513,113560.0,113550.0,0.13572]
["bitfinex","BTCUSD",1754155443055,0.403513,113560.0,113550.0,0.13572]
["bitfinex","BTCUSD",1754155443271,4.71560907,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754155443503,4.85032907,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754155443709,4.85652868,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1754155443912,4.94072857,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1754155444124,0.34,113550.0,113540.0,0.13472]
["bitfinex","BTCUSD",1754155444374,0.37703,113550.0,113530.0,0.16852834]
["bitfinex","BTCUSD",1754155444592,0.34196,113550.0,113540.0,0.36165407]
["bitfinex","BTCUSD",1754155444798,0.35378876,113550.0,113540.0,0.36488407]
["bitfinex","BTCUSD",1754155445026,0.35378876,113550.0,113540.0,0.03847]
["bitfinex","BTCUSD",1754155445235,0.35378876,113550.0,113540.0,0.03024]
["bitfinex","BTCUSD",1754155445457,0.35378876,113550.0,113540.0,0.03319]
["bitfinex","BTCUSD",1754155446105,0.35681876,113550.0,113540.0,0.03319]
["bitfinex","BTCUSD",1754155446335,0.35681876,113550.0,113540.0,0.03519]
["bitfinex","BTCUSD",1754155446550,0.34303,113550.0,113540.0,0.03519]
["bitfinex","BTCUSD",1754155446769,0.34499,113550.0,113540.0,0.03519]
["bitfinex","BTCUSD",1754155448498,0.3988133,113550.0,113540.0,0.03519]
["bitfinex","BTCUSD",1754155448718,0.4308533,113550.0,113540.0,0.03519]
["bitfinex","BTCUSD",1754155449534,0.44464199,113550.0,113540.0,0.03519]
["bitfinex","BTCUSD",1754155449968,0.39081869,113550.0,113540.0,0.03519]
["bitfinex","BTCUSD",1754155450195,0.35774823,113550.0,113540.0,0.03519]
["bitfinex","BTCUSD",1754155450403,0.35774823,113550.0,113540.0,0.36160407]
["bitfinex","BTCUSD",1754155452356,0.38978823,113550.0,113540.0,0.35660407]
["bitfinex","BTCUSD",1754155452770,0.41627323,113550.0,113540.0,0.35660407]
["bitfinex","BTCUSD",1754155453426,0.41383323,113550.0,113540.0,0.35660407]
["bitfinex","BTCUSD",1754155454680,0.46868855,113550.0,113540.0,0.35660407]
["bitfinex","BTCUSD",1754155455108,0.46868855,113550.0,113540.0,0.03019]
["bitfinex","BTCUSD",1754155455312,0.46868855,113550.0,113540.0,0.02824]
["bitfinex","BTCUSD",1754155457336,0.46868855,113550.0,113540.0,0.02524]
["bitfinex","BTCUSD",1754155458514,0.45489986,113550.0,113540.0,0.02524]
["bitfinex","BTCUSD",1754155460023,0.45489986,113550.0,113530.0,0.5791423]
["bitfinex","BTCUSD",1754155460316,0.40004454,113550.0,113530.0,0.25272823]
["bitfinex","BTCUSD",1754155460523,0.03507,113540.0,113530.0,0.5791423]
["bitfinex","BTCUSD",1754155460724,0.03703,113540.0,113530.0,0.5791423]
["bitfinex","BTCUSD",1754155461140,0.03703,113540.0,113530.0,0.25272823]
["bitfinex","BTCUSD",1754155461358,0.05081931,113540.0,113530.0,0.00051834]
["bitfinex","BTCUSD",1754155461570,0.05081931,113540.0,113530.0,0.13523834]
["bitfinex","BTCUSD",1754155462207,0.71723338,113540.0,113530.0,0.13523834]
["bitfinex","BTCUSD",1754155462428,0.71723338,113540.0,113530.0,0.00051834]
["bitfinex","BTCUSD",1754155462643,0.71723338,113540.0,113530.0,0.13723834]
["bitfinex","BTCUSD",1754155462852,4.68912607,113540.0,113530.0,0.13723834]
["bitfinex","BTCUSD",1754155463065,4.82384607,113540.0,113530.0,0.00251834]
["bitfinex","BTCUSD",1754155463270,4.82384607,113540.0,113530.0,0.00351834]
["bitfinex","BTCUSD",1754155463709,4.90804596,113540.0,113530.0,0.00351834]
["bitfinex","BTCUSD",1754155463923,4.90804596,113540.0,113530.0,0.00251834]
["bitfinex","BTCUSD",1754155464141,4.82384607,113540.0,113530.0,0.00251834]
["bitfinex","BTCUSD",1754155464366,4.325682,113530.0,113500.0,0.24344834]
["bitfinex","BTCUSD",1754155464594,0.00196,113510.0,113500.0,0.17010329]
["bitfinex","BTCUSD",1754155464803,0.00196,113510.0,113500.0,0.17230593]
["bitfinex","BTCUSD",1754155465458,0.06638417,113510.0,113500.0,0.17010329]
["bitfinex","BTCUSD",1754155465670,0.03666,113510.0,113500.0,0.49651736]
["bitfinex","BTCUSD",1754155465883,0.09398281,113510.0,113500.0,0.49951736]
["bitfinex","BTCUSD",1754155466091,0.09398281,113510.0,113500.0,0.17310329]
["bitfinex","BTCUSD",1754155466321,0.09398281,113510.0,113500.0,0.17210329]
["bitfinex","BTCUSD",1754155466540,0.09398281,113510.0,113500.0,0.13690329]
["bitfinex","BTCUSD",1754155466779,0.09398281,113510.0,113500.0,0.13790329]
["bitfinex","BTCUSD",1754155467205,0.09398281,113510.0,113500.0,0.13690329]
["bitfinex","BTCUSD",1754155468941,0.09398281,113510.0,113500.0,0.16989329]
["bitfinex","BTCUSD",1754155469830,0.09398281,113510.0,113500.0,0.16789329]
["bitfinex","BTCUSD",1754155471106,0.09498281,113510.0,113500.0,0.16789329]
["bitfinex","BTCUSD",1754155482731,0.09498281,113510.0,113500.0,0.13490329]
["bitfinex","BTCUSD",1754155483354,0.09498281,113510.0,113500.0,0.16789329]
["bitfinex","BTCUSD",1754155484955,0.09498281,113510.0,113500.0,0.16998329]
["bitfinex","BTCUSD",1754155485158,0.06338281,113510.0,113500.0,0.49639736]
["bitfinex","BTCUSD",1754155485358,0.06028281,113510.0,113500.0,0.49639736]
["bitfinex","BTCUSD",1754155489942,0.06338281,113510.0,113500.0,0.49639736]
["bitfinex","BTCUSD",1754155490553,0.09498281,113510.0,113500.0,0.49639736]
["bitfinex","BTCUSD",1754155490933,0.10877618,113510.0,113500.0,0.49639736]
["bitfinex","BTCUSD",1754155491147,0.10877618,113510.0,113500.0,0.16998329]
["bitfinex","BTCUSD",1754155491557,0.10877618,113510.0,113500.0,0.00018329]
["bitfinex","BTCUSD",1754155491784,0.10877618,113510.0,113500.0,0.13494329]
["bitfinex","BTCUSD",1754155492376,0.10877618,113510.0,113500.0,0.00018329]
["bitfinex","BTCUSD",1754155492579,0.10877618,113510.0,113500.0,0.13494329]
["bitfinex","BTCUSD",1754155493755,0.10877618,113510.0,113500.0,0.16793329]
["bitfinex","BTCUSD",1754155494106,0.10877618,113510.0,113500.0,0.17002329]
["bitfinex","BTCUSD",1754155498851,0.10877618,113510.0,113500.0,0.49679722]
["bitfinex","BTCUSD",1754155501690,0.04562318,113510.0,113500.0,0.82357115]
["bitfinex","BTCUSD",1754155501942,0.04562318,113510.0,113500.0,0.49679722]
["bitfinex","BTCUSD",1754155502198,0.01479337,113510.0,113500.0,0.91081104]
["bitfinex","BTCUSD",1754155502855,0.01479337,113510.0,113500.0,0.58393859]
["bitfinex","BTCUSD",1754155503056,0.01379337,113510.0,113500.0,0.58393859]
["bitfinex","BTCUSD",1754155503301,0.37015587,113520.0,113500.0,0.58493859]
["bitfinex","BTCUSD",1754155503485,0.37015587,113520.0,113510.0,0.32667541]
["bitfinex","BTCUSD",1754155503686,0.37015587,113520.0,113510.0,0.36046541]
["bitfinex","BTCUSD",1754155504553,0.37015587,113520.0,113510.0,0.36350541]
["bitfinex","BTCUSD",1754155505191,0.37115587,113520.0,113510.0,0.36350541]
["bitfinex","BTCUSD",1754155506240,0.38494812,113520.0,113510.0,0.36046541]
["bitfinex","BTCUSD",1754155514738,0.37115587,113520.0,113510.0,0.36046541]
["bitfinex","BTCUSD",1754155515790,0.37115587,113520.0,113510.0,0.03379]
["bitfinex","BTCUSD",1754155515998,0.37629587,113520.0,113510.0,0.03379]
["bitfinex","BTCUSD",1754155516213,0.40910587,113520.0,113510.0,0.36046541]
["bitfinex","BTCUSD",1754155516419,0.37115587,113520.0,113510.0,0.36046541]
["bitfinex","BTCUSD",1754155517101,0.87115587,113520.0,113510.0,0.36046541]
["bitfinex","BTCUSD",1754155517314,0.501,113520.0,113510.0,0.4477053]
["bitfinex","BTCUSD",1754155517526,0.501,113520.0,113510.0,0.77438071]
["bitfinex","BTCUSD",1754155517746,0.51479127,113520.0,113510.0,0.4477053]
["bitfinex","BTCUSD",1754155518189,0.51379127,113520.0,113510.0,0.4477053]
["bitfinex","BTCUSD",1754155518607,0.51479127,113520.0,113510.0,0.4477053]
["bitfinex","BTCUSD",1754155518819,0.51379127,113520.0,113510.0,0.4477053]
["bitfinex","BTCUSD",1754155519247,0.51379127,113520.0,113510.0,0.4487053]
["bitfinex","BTCUSD",1754155519456,0.51275127,113520.0,113510.0,0.4487053]
["bitfinex","BTCUSD",1754155520273,0.51275127,113520.0,113510.0,0.4497053]
["bitfinex","BTCUSD",1754155523743,0.51275127,113520.0,113510.0,0.4466653]
["bitfinex","BTCUSD",1754155523948,0.51275127,113520.0,113510.0,0.25470989]
["bitfinex","BTCUSD",1754155524147,0.51275127,113520.0,113510.0,0.5813853]
["bitfinex","BTCUSD",1754155524323,0.51582127,113520.0,113510.0,0.4466653]
["bitfinex","BTCUSD",1754155524557,0.51789127,113520.0,113510.0,0.5813853]
["bitfinex","BTCUSD",1754155525569,0.54779127,113520.0,113510.0,0.5813853]
["bitfinex","BTCUSD",1754155526589,0.51789127,113520.0,113510.0,0.5813853]
["bitfinex","BTCUSD",1754155526847,0.51275127,113520.0,113510.0,0.5813853]
["bitfinex","BTCUSD",1754155528356,0.31973717,113520.0,113510.0,0.5813853]
["bitfinex","BTCUSD",1754155530114,0.32180717,113520.0,113510.0,0.5813853]
["bitfinex","BTCUSD",1754155530326,0.35474717,113520.0,113510.0,0.5813853]
["bitfinex","BTCUSD",1754155530950,0.35474717,113520.0,113510.0,0.58136278]
["bitfinex","BTCUSD",1754155530951,0.3409559,113520.0,113510.0,0.58136278]
["bitfinex","BTCUSD",1754155531158,0.3110559,113520.0,113510.0,0.58136278]
["bitfinex","BTCUSD",1754155532004,0.3409559,113520.0,113510.0,0.58136278]
["bitfinex","BTCUSD",1754155532415,0.35474731,113520.0,113510.0,0.58136278]
["bitfinex","BTCUSD",1754155532824,0.32484731,113520.0,113510.0,0.58136278]
["bitfinex","BTCUSD",1754155533074,0.32484731,113520.0,113510.0,0.25470989]
["bitfinex","BTCUSD",1754155533275,0.32484731,113520.0,113510.0,0.58136278]
["bitfinex","BTCUSD",1754155533685,0.35474731,113520.0,113510.0,0.58136278]
["bitfinex","BTCUSD",1754155534340,0.35474731,113520.0,113510.0,0.25470989]
["bitfinex","BTCUSD",1754155534758,0.35474731,113520.0,113510.0,0.58136278]
["bitfinex","BTCUSD",1754155536856,0.35474731,113520.0,113510.0,0.25470989]
["bitfinex","BTCUSD",1754155537070,0.35474731,113520.0,113510.0,0.58136278]
["bitfinex","BTCUSD",1754155537505,0.35474731,113520.0,113510.0,0.22091989]
["bitfinex","BTCUSD",1754155537713,0.35474731,113520.0,113510.0,0.54757278]
["bitfinex","BTCUSD",1754155540445,0.35474731,113520.0,113510.0,0.46337289]
["bitfinex","BTCUSD",1754155544992,0.35474731,113520.0,113510.0,0.16769]
["bitfinex","BTCUSD",1754155545238,0.35474731,113520.0,113510.0,0.49434289]
["bitfinex","BTCUSD",1754155548333,0.35474731,113520.0,113510.0,0.46337289]
["bitfinex","BTCUSD",1754155548956,0.35474731,113520.0,113510.0,0.16769]
["bitfinex","BTCUSD",1754155549163,0.35474731,113520.0,113510.0,0.49434289]
["bitfinex","BTCUSD",1754155549367,0.35474731,113520.0,113510.0,0.16769]
["bitfinex","BTCUSD",1754155549596,0.35474731,113520.0,113510.0,0.49434289]
["bitfinex","BTCUSD",1754155550867,0.31973731,113520.0,113510.0,0.91040567]
["bitfinex","BTCUSD",1754155551973,0.31973731,113520.0,113510.0,1.25450758]
["bitfinex","BTCUSD",1754155552693,0.31973731,113520.0,113510.0,1.29058976]
["bitfinex","BTCUSD",1754155552920,0.31973731,113520.0,113510.0,0.96261423]
["bitfinex","BTCUSD",1754155553348,0.31973731,113520.0,113510.0,0.96461423]
["bitfinex","BTCUSD",1754155553791,0.31973731,113520.0,113510.0,0.96161423]
["bitfinex","BTCUSD",1754155554207,0.31973731,113520.0,113510.0,0.96861423]
["bitfinex","BTCUSD",1754155554422,0.31973731,113520.0,113510.0,0.96561423]
["bitfinex","BTCUSD",1754155554897,0.3059459,113520.0,113510.0,0.97061423]
["bitfinex","BTCUSD",1754155555555,0.3059459,113520.0,113510.0,1.24031423]
["bitfinex","BTCUSD",1754155559199,0.3197357,113520.0,113510.0,1.24031423]
["bitfinex","BTCUSD",1754155562898,0.3551257,113520.0,113510.0,0.51506891]
["bitfinex","BTCUSD",1754155563124,0.3551257,113520.0,113510.0,0.84156048]
["bitfinex","BTCUSD",1754155563496,0.3551257,113520.0,113510.0,0.83656048]
["bitfinex","BTCUSD",1754155563714,0.3551257,113520.0,113510.0,0.83256048]
["bitfinex","BTCUSD",1754155564165,0.3551257,113520.0,113510.0,0.69784048]
["bitfinex","BTCUSD",1754155564314,0.3551257,113520.0,113510.0,0.83256048]
["bitfinex","BTCUSD",1754155564516,0.3551257,113520.0,113510.0,0.86361048]
["bitfinex","BTCUSD",1754155565205,0.3197357,113520.0,113510.0,1.19514205]
["bitfinex","BTCUSD",1754155565610,0.3197357,113520.0,113510.0,1.19813205]
["bitfinex","BTCUSD",1754155565815,0.3197357,113520.0,113510.0,1.20113205]
["bitfinex","BTCUSD",1754155567249,0.3197357,113520.0,113510.0,1.54113205]
["bitfinex","BTCUSD",1754155567446,0.3059459,113520.0,113510.0,1.56838298]
["bitfinex","BTCUSD",1754155570745,0.3059459,113520.0,113510.0,1.54113205]
["bitfinex","BTCUSD",1754155571002,0.3059459,113520.0,113510.0,1.59486398]
["bitfinex","BTCUSD",1754155571187,0.3059459,113520.0,113510.0,1.56761305]
["bitfinex","BTCUSD",1754155573374,0.3059459,113520.0,113510.0,1.59261305]
["bitfinex","BTCUSD",1754155574294,0.3059459,113520.0,113510.0,1.61761305]
["bitfinex","BTCUSD",1754155574539,0.3059459,113520.0,113510.0,1.94410462]
["bitfinex","BTCUSD",1754155575201,0.3059459,113520.0,113510.0,1.61761305]
["bitfinex","BTCUSD",1754155575420,0.3059459,113520.0,113510.0,1.61461305]
["bitfinex","BTCUSD",1754155575626,0.3059459,113520.0,113510.0,1.61861305]
["bitfinex","BTCUSD",1754155576447,0.3059459,113520.0,113510.0,1.61561305]
["bitfinex","BTCUSD",1754155576653,0.3059459,113520.0,113510.0,1.61961305]
["bitfinex","BTCUSD",1754155580020,0.3059459,113520.0,113510.0,1.71247305]
["bitfinex","BTCUSD",1754155582760,0.26332956,113520.0,113510.0,2.18896462]
["bitfinex","BTCUSD",1754155583170,0.26332956,113520.0,113510.0,1.86247305]
["bitfinex","BTCUSD",1754155585560,0.26104956,113520.0,113510.0,1.86247305]
["bitfinex","BTCUSD",1754155593638,0.26104956,113520.0,113510.0,2.18896462]
["bitfinex","BTCUSD",1754155599176,0.26104956,113520.0,113510.0,2.21671397]
["bitfinex","BTCUSD",1754155600620,0.0805329,113520.0,113510.0,2.21372397]
["bitfinex","BTCUSD",1754155602202,0.0805329,113520.0,113510.0,2.18597462]
["bitfinex","BTCUSD",1754155604894,0.0805329,113520.0,113510.0,2.40077462]
["bitfinex","BTCUSD",1754155605471,0.0805329,113520.0,113510.0,2.39773462]
["bitfinex","BTCUSD",1754155610834,0.0805329,113520.0,113510.0,3.37641685]
["bitfinex","BTCUSD",1754155612706,0.06619163,113520.0,113510.0,3.37641685]
["bitfinex","BTCUSD",1754155618908,0.06567674,113520.0,113510.0,3.37641685]
["bitfinex","BTCUSD",1754155620106,0.06567674,113520.0,113510.0,3.28355685]
["bitfinex","BTCUSD",1754155620373,0.10085674,113520.0,113510.0,1.72749987]
["bitfinex","BTCUSD",1754155620612,0.10085674,113520.0,113510.0,1.14925887]
["bitfinex","BTCUSD",1754155621513,0.10085674,113520.0,113510.0,1.16670789]
["bitfinex","BTCUSD",1754155622977,0.10085674,113520.0,113510.0,1.16703835]
["bitfinex","BTCUSD",1754155625563,0.10085674,113520.0,113510.0,1.16303835]
["bitfinex","BTCUSD",1754155625991,0.10085674,113520.0,113510.0,1.16603835]
["bitfinex","BTCUSD",1754155626615,0.10085674,113520.0,113510.0,1.16203835]
["bitfinex","BTCUSD",1754155627257,0.10085674,113520.0,113510.0,1.16503835]
["bitfinex","BTCUSD",1754155633703,0.37850736,113570.0,113520.0,0.01744902]
["bitfinex","BTCUSD",1754155633912,0.00204,113530.0,113520.0,0.34397374]
["bitfinex","BTCUSD",1754155634126,0.00204,113530.0,113520.0,0.56281363]
["bitfinex","BTCUSD",1754155635229,0.00204,113530.0,113520.0,0.88933835]
["bitfinex","BTCUSD",1754155635860,0.03518,113530.0,113520.0,0.88933835]
["bitfinex","BTCUSD",1754155636327,0.03518,113530.0,113520.0,0.89133835]
["bitfinex","BTCUSD",1754155636539,0.03518,113530.0,113520.0,0.89333835]
["bitfinex","BTCUSD",1754155639663,0.03518,113530.0,113520.0,0.92444835]
["bitfinex","BTCUSD",1754155641556,0.03197,113530.0,113520.0,0.92444835]
["bitfinex","BTCUSD",1754155642189,0.00204,113530.0,113520.0,0.92444835]
["bitfinex","BTCUSD",1754155642885,0.00204,113530.0,113520.0,1.25090176]
["bitfinex","BTCUSD",1754155644355,0.03518,113530.0,113520.0,0.89329081]
["bitfinex","BTCUSD",1754155645304,0.03518,113530.0,113520.0,0.87580179]
["bitfinex","BTCUSD",1754155645956,0.36168095,113530.0,113520.0,0.004]
["bitfinex","BTCUSD",1754155646182,0.36168095,113530.0,113520.0,0.46510095]
["bitfinex","BTCUSD",1754155646183,0.03518,113530.0,113520.0,0.46510095]
["bitfinex","BTCUSD",1754155646446,0.03518,113530.0,113520.0,0.7916019]
["bitfinex","BTCUSD",1754155646662,0.03518,113530.0,113520.0,0.87580179]
["bitfinex","BTCUSD",1754155646871,0.03518,113530.0,113520.0,0.90192179]
["bitfinex","BTCUSD",1754155647090,0.03518,113530.0,113520.0,0.87180179]
["bitfinex","BTCUSD",1754155647305,0.03518,113530.0,113520.0,0.87280179]
["bitfinex","BTCUSD",1754155647565,0.01378787,113540.0,113520.0,1.23475274]
["bitfinex","BTCUSD",1754155647773,0.01378787,113540.0,113530.0,0.73720179]
["bitfinex","BTCUSD",1754155648015,0.01586787,113540.0,113530.0,0.76732179]
["bitfinex","BTCUSD",1754155648223,0.04713787,113540.0,113530.0,0.76732179]
["bitfinex","BTCUSD",1754155648432,0.04713787,113540.0,113530.0,0.44082084]
["bitfinex","BTCUSD",1754155649338,0.04713787,113540.0,113530.0,0.11431989]
["bitfinex","BTCUSD",1754155649550,0.05012787,113540.0,113530.0,0.41070084]
["bitfinex","BTCUSD",1754155649756,0.05012787,113540.0,113530.0,0.08419989]
["bitfinex","BTCUSD",1754155649973,0.05012787,113540.0,113530.0,0.41070084]
["bitfinex","BTCUSD",1754155650184,0.05012787,113540.0,113530.0,0.41170084]
["bitfinex","BTCUSD",1754155651887,0.05012787,113540.0,113530.0,0.40926084]
["bitfinex","BTCUSD",1754155652845,0.32650095,113560.0,113530.0,0.40926084]
["bitfinex","BTCUSD",1754155653076,0.01378859,113550.0,113540.0,0.1346]
["bitfinex","BTCUSD",1754155653286,4.485682,113560.0,113540.0,0.1346]
["bitfinex","BTCUSD",1754155653492,0.01378826,113560.0,113540.0,0.1346]
["bitfinex","BTCUSD",1754155653705,0.01378826,113560.0,113540.0,0.46113761]
["bitfinex","BTCUSD",1754155653980,0.01378826,113560.0,113540.0,0.49125761]
["bitfinex","BTCUSD",1754155654205,0.01478826,113560.0,113540.0,0.49125761]
["bitfinex","BTCUSD",1754155654627,0.01578826,113560.0,113540.0,0.46113761]
["bitfinex","BTCUSD",1754155655045,0.00689,113550.0,113540.0,0.46113761]
["bitfinex","BTCUSD",1754155655880,0.01478826,113560.0,113540.0,0.46113761]
["bitfinex","BTCUSD",1754155656127,0.02167826,113560.0,113540.0,0.49125761]
["bitfinex","BTCUSD",1754155656378,0.02267826,113560.0,113540.0,0.49125761]
["bitfinex","BTCUSD",1754155656853,0.02167826,113560.0,113540.0,0.49125761]
["bitfinex","BTCUSD",1754155657449,0.02167826,113560.0,113540.0,0.49447761]
["bitfinex","BTCUSD",1754155657660,0.001,113550.0,113540.0,0.49447761]
["bitfinex","BTCUSD",1754155657866,0.01478826,113560.0,113540.0,0.49658761]
["bitfinex","BTCUSD",1754155658081,0.01578826,113560.0,113540.0,0.49658761]
["bitfinex","BTCUSD",1754155658881,0.02267826,113560.0,113540.0,0.49658761]
["bitfinex","BTCUSD",1754155659288,0.01578826,113560.0,113540.0,0.49658761]
["bitfinex","BTCUSD",1754155659624,0.01478826,113560.0,113540.0,0.49658761]
["bitfinex","BTCUSD",1754155660660,0.01578826,113560.0,113540.0,0.49658761]
["bitfinex","BTCUSD",1754155661567,0.01578826,113560.0,113550.0,0.03012]
["bitfinex","BTCUSD",1754155661830,0.01578826,113560.0,113550.0,0.029765]
["bitfinex","BTCUSD",1754155662520,0.01478826,113560.0,113550.0,0.029765]
["bitfinex","BTCUSD",1754155663454,0.01578826,113560.0,113550.0,0.029765]
["bitfinex","BTCUSD",1754155665967,0.01578826,113560.0,113550.0,0.032985]
["bitfinex","BTCUSD",1754155667650,0.002,113560.0,113550.0,0.77237011]
["bitfinex","BTCUSD",1754155668070,0.002,113560.0,113550.0,0.4458325]
["bitfinex","BTCUSD",1754155668899,0.001,113560.0,113550.0,0.4458325]
["bitfinex","BTCUSD",1754155669305,0.002,113560.0,113550.0,0.4458325]
["bitfinex","BTCUSD",1754155671171,0.001,113560.0,113550.0,0.4458325]
["bitfinex","BTCUSD",1754155671492,0.002,113560.0,113550.0,0.4458325]
["bitfinex","BTCUSD",1754155671922,0.001,113560.0,113550.0,0.4458325]
["bitfinex","BTCUSD",1754155673054,0.001,113560.0,113550.0,0.44569962]
["bitfinex","BTCUSD",1754155684009,0.001,113560.0,113550.0,0.11929489]
["bitfinex","BTCUSD",1754155684228,0.33878473,113570.0,113550.0,0.57818962]
["bitfinex","BTCUSD",1754155684504,0.35257138,113570.0,113550.0,0.57818962]
["bitfinex","BTCUSD",1754155684725,0.33878473,113570.0,113550.0,0.57818962]
["bitfinex","BTCUSD",1754155685378,0.03880791,113570.0,113550.0,0.57818962]
["bitfinex","BTCUSD",1754155685587,0.03980791,113570.0,113550.0,0.57818962]
["bitfinex","BTCUSD",1754155686467,0.04080791,113570.0,113550.0,0.57818962]
["bitfinex","BTCUSD",1754155686899,0.02842791,113570.0,113560.0,0.03721]
["bitfinex","BTCUSD",1754155687116,0.02842791,113570.0,113560.0,0.36569473]
["bitfinex","BTCUSD",1754155687763,0.02742791,113570.0,113560.0,0.36569473]
["bitfinex","BTCUSD",1754155688183,0.02642791,113570.0,113560.0,0.36569473]
["bitfinex","BTCUSD",1754155688630,3.985682,113570.0,113560.0,0.36569473]
["bitfinex","BTCUSD",1754155688839,0.04027987,113570.0,113560.0,0.36569473]
["bitfinex","BTCUSD",1754155689058,0.01378664,113570.0,113560.0,0.36569473]
["bitfinex","BTCUSD",1754155690486,0.01478664,113570.0,113560.0,0.36569473]
["bitfinex","BTCUSD",1754155692434,0.01478664,113570.0,113560.0,0.03929]
["bitfinex","BTCUSD",1754155692650,0.01478664,113570.0,113560.0,0.03721]
["bitfinex","BTCUSD",1754155692651,0.34119137,113570.0,113560.0,0.03721]
["bitfinex","BTCUSD",1754155692889,0.37711927,113570.0,113560.0,0.03721]
["bitfinex","BTCUSD",1754155693123,0.34119137,113570.0,113560.0,0.03721]
["bitfinex","BTCUSD",1754155695571,0.41979654,113570.0,113560.0,0.13456]
["bitfinex","BTCUSD",1754155695790,0.4561675,113570.0,113560.0,0.13456]
["bitfinex","BTCUSD",1754155696352,0.46236947,113570.0,113560.0,0.12956]
["bitfinex","BTCUSD",1754155696745,0.46236947,113570.0,113560.0,0.12556]
["bitfinex","BTCUSD",1754155697173,0.13596474,113570.0,113560.0,0.12556]
["bitfinex","BTCUSD",1754155697381,0.3961443,113570.0,113560.0,0.12556]
["bitfinex","BTCUSD",1754155699014,0.3837643,113570.0,113560.0,0.12556]
["bitfinex","BTCUSD",1754155702383,0.05735957,113570.0,113560.0,0.12556]
["bitfinex","BTCUSD",1754155702583,0.88376427,113570.0,113560.0,0.12556]
["bitfinex","BTCUSD",1754155702908,0.38376427,113570.0,113560.0,0.12556]
["bitfinex","BTCUSD",1754155703145,0.46796416,113570.0,113560.0,0.12556]
["bitfinex","BTCUSD",1754155703358,0.14155943,113570.0,113560.0,0.12556]
["bitfinex","BTCUSD",1754155703571,0.46796416,113570.0,113560.0,0.15977]
["bitfinex","BTCUSD",1754155703962,0.46796416,113570.0,113560.0,0.15577]
["bitfinex","BTCUSD",1754155704618,0.4679643,113570.0,113560.0,0.15577]
["bitfinex","BTCUSD",1754155704829,4.4536463,113570.0,113560.0,0.15577]
["bitfinex","BTCUSD",1754155707493,4.12724157,113570.0,113560.0,0.15577]
["bitfinex","BTCUSD",1754155707655,4.4536463,113570.0,113560.0,0.15577]
["bitfinex","BTCUSD",1754155708680,4.12724157,113570.0,113560.0,0.15577]
["bitfinex","BTCUSD",1754155708899,4.4536463,113570.0,113560.0,0.15577]
["bitfinex","BTCUSD",1754155709097,4.4536463,113570.0,113560.0,0.1587]
["bitfinex","BTCUSD",1754155710885,4.4536463,113570.0,113560.0,0.1547]
["bitfinex","BTCUSD",1754155712791,4.36944641,113570.0,113560.0,0.1547]
["bitfinex","BTCUSD",1754155718096,4.36944641,113570.0,113560.0,0.1507]
["bitfinex","BTCUSD",1754155718317,4.36944789,113570.0,113560.0,0.1507]
["bitfinex","BTCUSD",1754155719492,4.36944789,113570.0,113560.0,0.1483]
["bitfinex","BTCUSD",1754155720362,4.36944789,113570.0,113560.0,0.11116]
["bitfinex","BTCUSD",1754155720573,4.38178789,113570.0,113560.0,0.11116]
["bitfinex","BTCUSD",1754155720792,0.48030578,113570.0,113560.0,0.11116]
["bitfinex","BTCUSD",1754155721015,4.46598778,113570.0,113560.0,0.11116]
["bitfinex","BTCUSD",1754155721466,4.45364778,113570.0,113560.0,0.11116]
["bitfinex","BTCUSD",1754155721688,3.985682,113560.0,113550.0,0.03677]
["bitfinex","BTCUSD",1754155721910,3.985682,113560.0,113550.0,0.17339]
["bitfinex","BTCUSD",1754155722356,0.03182801,113560.0,113550.0,0.17339]
["bitfinex","BTCUSD",1754155723121,0.35823274,113560.0,113550.0,0.17339]
["bitfinex","BTCUSD",1754155723560,0.03182801,113560.0,113550.0,0.17339]
["bitfinex","BTCUSD",1754155726251,0.03182801,113560.0,113550.0,0.49979473]
["bitfinex","BTCUSD",1754155734325,0.03182801,113560.0,113550.0,0.36527473]
["bitfinex","BTCUSD",1754155734536,0.03182801,113560.0,113550.0,0.49979473]
["bitfinex","BTCUSD",1754155738690,0.53182801,113560.0,113550.0,0.49979473]
["bitfinex","BTCUSD",1754155739143,0.03182801,113560.0,113550.0,0.49979473]
["bitfinex","BTCUSD",1754155739799,0.04561543,113560.0,113550.0,0.49979473]
["bitfinex","BTCUSD",1754155740243,0.54561543,113560.0,113550.0,0.17339]
["bitfinex","BTCUSD",1754155740447,0.04561543,113560.0,113550.0,0.49979473]
["bitfinex","BTCUSD",1754155740883,0.01378742,113560.0,113550.0,0.49979473]
["bitfinex","BTCUSD",1754155741105,0.01378742,113560.0,113550.0,0.82619946]
["bitfinex","BTCUSD",1754155742008,0.01378742,113560.0,113550.0,0.17339]
["bitfinex","BTCUSD",1754155742276,0.01378742,113560.0,113550.0,0.49979473]
["bitfinex","BTCUSD",1754155743525,0.01378742,113560.0,113550.0,0.17339]
["bitfinex","BTCUSD",1754155743741,0.01378742,113560.0,113550.0,0.49979473]
["bitfinex","BTCUSD",1754155746271,0.01378742,113560.0,113550.0,0.82619946]
["bitfinex","BTCUSD",1754155746710,0.01378742,113560.0,113550.0,0.91039935]
["bitfinex","BTCUSD",1754155747154,0.03637096,113570.0,113550.0,0.91039935]
["bitfinex","BTCUSD",1754155747375,0.03637096,113570.0,113560.0,0.65280946]
["bitfinex","BTCUSD",1754155747576,0.026481,113580.0,113560.0,0.69005946]
["bitfinex","BTCUSD",1754155747805,0.03610944,113570.0,113560.0,0.32838473]
["bitfinex","BTCUSD",1754155748014,0.0765811,113580.0,113560.0,0.78930946]
["bitfinex","BTCUSD",1754155748215,0.08278384,113580.0,113570.0,0.32640473]
["bitfinex","BTCUSD",1754155748431,0.08278384,113580.0,113570.0,0.03923]
["bitfinex","BTCUSD",1754155748636,0.08278384,113580.0,113570.0,0.36563473]
["bitfinex","BTCUSD",1754155748855,0.08278384,113580.0,113570.0,0.03923]
["bitfinex","BTCUSD",1754155749090,0.03268374,113580.0,113570.0,0.03923]
["bitfinex","BTCUSD",1754155749291,0.03268374,113580.0,113570.0,0.36563473]
["bitfinex","BTCUSD",1754155749963,0.04646966,113580.0,113570.0,0.36563473]
["bitfinex","BTCUSD",1754155751050,0.04651748,113580.0,113570.0,0.36563473]
["bitfinex","BTCUSD",1754155751468,0.08316869,113580.0,113570.0,0.36563473]
["bitfinex","BTCUSD",1754155752766,0.05668489,113580.0,113570.0,0.36563473]
["bitfinex","BTCUSD",1754155752967,0.05048495,113580.0,113570.0,0.36563473]
["bitfinex","BTCUSD",1754155756547,0.05048495,113580.0,113570.0,0.69203946]
["bitfinex","BTCUSD",1754155756768,0.03669903,113580.0,113570.0,0.69203946]
["bitfinex","BTCUSD",1754155756993,0.03669903,113580.0,113570.0,0.77623935]
["bitfinex","BTCUSD",1754155757701,0.03669903,113580.0,113570.0,0.80271435]
["bitfinex","BTCUSD",1754155759768,0.05048317,113580.0,113570.0,0.80271435]
["bitfinex","BTCUSD",1754155761573,0.01383196,113580.0,113570.0,0.14990489]
["bitfinex","BTCUSD",1754155761785,0.01383196,113580.0,113570.0,0.80271435]
["bitfinex","BTCUSD",1754155762795,0.04927446,113580.0,113570.0,0.80271435]
["bitfinex","BTCUSD",1754155763009,0.01383196,113580.0,113570.0,0.80271435]
["bitfinex","BTCUSD",1754155766815,0.04938916,113580.0,113570.0,0.80271435]
["bitfinex","BTCUSD",1754155767213,0.04938916,113580.0,113570.0,0.93715435]
["bitfinex","BTCUSD",1754155770022,0.03560502,113580.0,113570.0,0.93715435]
["bitfinex","BTCUSD",1754155772853,0.04938904,113580.0,113570.0,0.93715435]
["bitfinex","BTCUSD",1754155775103,0.01383184,113580.0,113570.0,0.93715435]
["bitfinex","BTCUSD",1754155785303,0.01383184,113580.0,113570.0,0.93615435]
["bitfinex","BTCUSD",1754155794777,0.01383184,113580.0,113570.0,1.2800081]
["bitfinex","BTCUSD",1754155795118,0.01383184,113580.0,113570.0,0.95360337]
["bitfinex","BTCUSD",1754155795526,4.782e-05,113580.0,113570.0,0.95360337]
["bitfinex","BTCUSD",1754155796373,4.782e-05,113580.0,113570.0,0.95460337]
["bitfinex","BTCUSD",1754155797077,4.782e-05,113580.0,113570.0,0.98986632]
["bitfinex","BTCUSD",1754155797247,4.782e-05,113580.0,113570.0,0.95460337]
["bitfinex","BTCUSD",1754155798205,3.985682,113610.0,113570.0,0.95460337]
["bitfinex","BTCUSD",1754155798409,3.985682,113610.0,113600.0,0.32640473]
["bitfinex","BTCUSD",1754155798410,3.99236056,113610.0,113600.0,0.32640473]
["bitfinex","BTCUSD",1754155798604,0.50667856,113610.0,113600.0,0.46080473]
["bitfinex","BTCUSD",1754155799329,0.54306692,113610.0,113600.0,0.46080473]
["bitfinex","BTCUSD",1754155799749,0.5568491,113610.0,113600.0,0.46080473]
["bitfinex","BTCUSD",1754155800222,0.55064932,113610.0,113600.0,0.49194473]
["bitfinex","BTCUSD",1754155800430,0.55064932,113610.0,113600.0,0.46080473]
["bitfinex","BTCUSD",1754155800638,0.55684905,113610.0,113600.0,0.46080473]
["bitfinex","BTCUSD",1754155800854,0.55684905,113610.0,113600.0,0.1344]
["bitfinex","BTCUSD",1754155801061,0.55684905,113610.0,113600.0,0.46080473]
["bitfinex","BTCUSD",1754155801678,0.89684905,113610.0,113600.0,0.41580473]
["bitfinex","BTCUSD",1754155801891,0.39684905,113610.0,113600.0,0.41580473]
["bitfinex","BTCUSD",1754155802575,3.985682,113610.0,113600.0,0.77632946]
["bitfinex","BTCUSD",1754155802834,0.01378267,113610.0,113600.0,0.77632946]
["bitfinex","BTCUSD",1754155803054,0.526672,113630.0,113600.0,0.77632946]
["bitfinex","BTCUSD",1754155803270,3.985682,113620.0,113610.0,0.46076473]
["bitfinex","BTCUSD",1754155803484,3.99394709,113620.0,113610.0,0.32640473]
["bitfinex","BTCUSD",1754155803716,0.50826509,113620.0,113610.0,0.46076473]
["bitfinex","BTCUSD",1754155803926,0.00826509,113620.0,113610.0,0.49190473]
["bitfinex","BTCUSD",1754155804145,0.00826509,113620.0,113610.0,0.46076473]
["bitfinex","BTCUSD",1754155804770,0.61370577,113630.0,113610.0,0.46076473]
["bitfinex","BTCUSD",1754155804980,0.6219683,113630.0,113610.0,0.46076473]
["bitfinex","BTCUSD",1754155805190,3.985682,113620.0,113610.0,0.46076473]
["bitfinex","BTCUSD",1754155805413,4.06988189,113620.0,113610.0,0.13436]
["bitfinex","BTCUSD",1754155805625,0.08419989,113620.0,113610.0,0.46076473]
["bitfinex","BTCUSD",1754155806013,0.0979812,113620.0,113610.0,0.46076473]
["bitfinex","BTCUSD",1754155806460,0.1341405,113620.0,113610.0,0.13436]
["bitfinex","BTCUSD",1754155807526,0.12035919,113620.0,113610.0,0.13436]
["bitfinex","BTCUSD",1754155808679,0.12035919,113620.0,113610.0,0.09935999]
["bitfinex","BTCUSD",1754155808867,0.0361593,113620.0,113610.0,0.09935999]
["bitfinex","BTCUSD",1754155809065,0.0361593,113620.0,113600.0,0.49488473]
["bitfinex","BTCUSD",1754155809300,3.985682,113620.0,113600.0,0.49488473]
["bitfinex","BTCUSD",1754155810211,0.0504497,113620.0,113600.0,0.49488473]
["bitfinex","BTCUSD",1754155810426,0.11686525,113620.0,113600.0,0.49488473]
["bitfinex","BTCUSD",1754155810888,0.11686525,113620.0,113600.0,0.46374473]
["bitfinex","BTCUSD",1754155811097,0.11686525,113620.0,113610.0,0.03114]
["bitfinex","BTCUSD",1754155811307,0.0504497,113620.0,113610.0,0.03114]
["bitfinex","BTCUSD",1754155813686,0.3904497,113620.0,113610.0,0.03114]
["bitfinex","BTCUSD",1754155814635,0.37666824,113620.0,113610.0,0.03114]
["bitfinex","BTCUSD",1754155815577,0.37666824,113620.0,113610.0,0.03412]
["bitfinex","BTCUSD",1754155815798,0.37666824,113620.0,113610.0,0.00912]
["bitfinex","BTCUSD",1754155816696,0.37666824,113620.0,113610.0,0.01125]
["bitfinex","BTCUSD",1754155817618,0.37666824,113620.0,113610.0,0.00912]
["bitfinex","BTCUSD",1754155818066,0.39044955,113620.0,113610.0,0.00912]
["bitfinex","BTCUSD",1754155822109,0.72304933,113620.0,113610.0,0.00912]
["bitfinex","BTCUSD",1754155822323,0.73130928,113620.0,113610.0,0.00912]
["bitfinex","BTCUSD",1754155822540,0.73131031,113620.0,113610.0,0.00912]
["bitfinex","BTCUSD",1754155822749,0.40490558,113620.0,113610.0,0.00912]
["bitfinex","BTCUSD",1754155822973,0.73335031,113620.0,113600.0,0.44684473]
["bitfinex","BTCUSD",1754155823263,0.73335026,113620.0,113600.0,0.44684473]
["bitfinex","BTCUSD",1754155823491,0.73335118,113620.0,113600.0,0.44684473]
["bitfinex","BTCUSD",1754155823717,0.76311118,113620.0,113600.0,0.44684473]
["bitfinex","BTCUSD",1754155824639,0.75484933,113620.0,113600.0,0.44684473]
["bitfinex","BTCUSD",1754155824857,0.76311273,113620.0,113600.0,0.48222473]
["bitfinex","BTCUSD",1754155825358,0.436708,113620.0,113600.0,0.48222473]
["bitfinex","BTCUSD",1754155825555,0.76311273,113620.0,113600.0,0.15582]
["bitfinex","BTCUSD",1754155825877,0.436708,113620.0,113600.0,0.48222473]
["bitfinex","BTCUSD",1754155826106,0.84731262,113620.0,113600.0,0.48222473]
["bitfinex","BTCUSD",1754155827533,0.84731262,113620.0,113600.0,0.44993473]
["bitfinex","BTCUSD",1754155827745,0.84731262,113620.0,113600.0,0.48222473]
["bitfinex","BTCUSD",1754155828465,0.84731262,113620.0,113600.0,0.15582]
["bitfinex","BTCUSD",1754155828716,0.84731262,113620.0,113600.0,0.48222473]
["bitfinex","BTCUSD",1754155829902,0.81755262,113620.0,113600.0,0.44993473]
["bitfinex","BTCUSD",1754155830101,0.81755262,113620.0,113610.0,0.03229]
["bitfinex","BTCUSD",1754155830327,0.73335273,113620.0,113610.0,0.03229]
["bitfinex","BTCUSD",1754155831030,0.76715273,113620.0,113600.0,0.43722473]
["bitfinex","BTCUSD",1754155831737,0.440748,113620.0,113600.0,0.11082]
["bitfinex","BTCUSD",1754155831979,0.440748,113620.0,113600.0,0.43722473]
["bitfinex","BTCUSD",1754155832701,0.76715273,113620.0,113600.0,0.43722473]
["bitfinex","BTCUSD",1754155833174,0.90143273,113620.0,113600.0,0.46951473]
["bitfinex","BTCUSD",1754155834294,0.98563262,113620.0,113600.0,0.46951473]
["bitfinex","BTCUSD",1754155835594,0.85135262,113620.0,113600.0,0.46951473]
["bitfinex","BTCUSD",1754155835739,0.98563262,113620.0,113600.0,0.46951473]
["bitfinex","BTCUSD",1754155836171,0.98563872,113620.0,113600.0,0.46951473]
["bitfinex","BTCUSD",1754155836593,0.98563872,113620.0,113600.0,0.14311]
["bitfinex","BTCUSD",1754155836756,0.98563872,113620.0,113600.0,0.46951473]
["bitfinex","BTCUSD",1754155836963,0.9856388,113620.0,113600.0,0.46951473]
["bitfinex","BTCUSD",1754155837162,0.9856388,113620.0,113600.0,0.14311]
["bitfinex","BTCUSD",1754155837373,0.9856388,113620.0,113600.0,0.46951473]
["bitfinex","BTCUSD",1754155838014,0.9856388,113620.0,113600.0,0.42451473]
["bitfinex","BTCUSD",1754155838443,0.9856388,113620.0,113600.0,0.09811]
["bitfinex","BTCUSD",1754155838675,0.9856388,113620.0,113600.0,0.42451473]
["bitfinex","BTCUSD",1754155840239,0.65923407,113620.0,113600.0,0.42451473]
["bitfinex","BTCUSD",1754155840444,0.9856388,113620.0,113600.0,0.42451473]
["bitfinex","BTCUSD",1754155843785,0.97117417,113620.0,113600.0,0.42451473]
["bitfinex","BTCUSD",1754155844001,0.98564633,113620.0,113600.0,0.42451473]
["bitfinex","BTCUSD",1754155845092,0.85136639,113620.0,113600.0,0.37951473]
["bitfinex","BTCUSD",1754155845324,0.98564639,113620.0,113600.0,0.37951473]
["bitfinex","BTCUSD",1754155845545,0.60897815,113620.0,113600.0,0.37951473]
["bitfinex","BTCUSD",1754155845771,0.52477826,113620.0,113600.0,0.37951473]
["bitfinex","BTCUSD",1754155846677,0.19837353,113620.0,113600.0,0.37951473]
["bitfinex","BTCUSD",1754155846890,0.52477826,113620.0,113600.0,0.37951473]
["bitfinex","BTCUSD",1754155847531,0.52477826,113620.0,113600.0,0.36178473]
["bitfinex","BTCUSD",1754155847744,0.52477826,113620.0,113600.0,0.49606473]
["bitfinex","BTCUSD",1754155848389,3.985682,113610.0,113600.0,0.16966]
["bitfinex","BTCUSD",1754155848628,0.0338,113610.0,113600.0,0.49815473]
["bitfinex","BTCUSD",1754155849516,0.0338,113610.0,113600.0,0.17175]
["bitfinex","BTCUSD",1754155849727,0.0338,113610.0,113600.0,0.16675]
["bitfinex","BTCUSD",1754155850003,0.0338,113610.0,113600.0,0.48915473]
["bitfinex","BTCUSD",1754155850430,0.5338,113610.0,113600.0,0.48915473]
["bitfinex","BTCUSD",1754155850646,0.0338,113610.0,113600.0,0.48915473]
["bitfinex","BTCUSD",1754155851328,0.0338,113610.0,113600.0,0.48679473]
["bitfinex","BTCUSD",1754155851767,0.0338,113610.0,113600.0,0.48988473]
["bitfinex","BTCUSD",1754155852202,0.5338,113610.0,113600.0,0.44488473]
["bitfinex","BTCUSD",1754155852424,0.0338,113610.0,113600.0,0.44488473]
["bitfinex","BTCUSD",1754155852650,0.0338,113610.0,113600.0,0.46582473]
["bitfinex","BTCUSD",1754155852876,4.485682,113600.0,113590.0,0.13424]
["bitfinex","BTCUSD",1754155853089,0.49946473,113600.0,113580.0,0.54484462]
["bitfinex","BTCUSD",1754155853314,0.0338,113590.0,113580.0,0.54484462]
["bitfinex","BTCUSD",1754155853528,0.03582,113590.0,113580.0,0.54693462]
["bitfinex","BTCUSD",1754155854604,0.03582,113590.0,113580.0,0.54741288]
["bitfinex","BTCUSD",1754155856299,0.4121712,113590.0,113580.0,0.00256826]
["bitfinex","BTCUSD",1754155856499,0.4151112,113590.0,113580.0,0.13475826]
["bitfinex","BTCUSD",1754155856706,0.4151112,113590.0,113580.0,0.00047826]
["bitfinex","BTCUSD",1754155856954,0.42889477,113590.0,113580.0,0.00047826]
["bitfinex","BTCUSD",1754155857094,0.10249004,113590.0,113580.0,0.00047826]
["bitfinex","BTCUSD",1754155857289,0.26230817,113590.0,113570.0,0.13428]
["bitfinex","BTCUSD",1754155857494,0.00047826,113590.0,113570.0,0.17279]
["bitfinex","BTCUSD",1754155857721,0.00203,113580.0,113570.0,0.49919473]
["bitfinex","BTCUSD",1754155858375,0.00203,113580.0,113570.0,0.16963]
["bitfinex","BTCUSD",1754155858585,0.00203,113580.0,113570.0,0.00207]
["bitfinex","BTCUSD",1754155858821,0.00203,113580.0,113570.0,0.13428]
["bitfinex","BTCUSD",1754155859429,0.03946,113580.0,113560.0,0.49712473]
["bitfinex","BTCUSD",1754155859844,4.485682,113580.0,113560.0,0.49712473]
["bitfinex","BTCUSD",1754155860053,3.985682,113570.0,113560.0,0.49712473]
["bitfinex","BTCUSD",1754155860257,3.985682,113570.0,113560.0,0.49919473]
["bitfinex","BTCUSD",1754155860459,3.985682,113570.0,113560.0,0.17279]
["bitfinex","BTCUSD",1754155860674,0.01378487,113570.0,113560.0,0.49919473]
["bitfinex","BTCUSD",1754155860878,0.51378487,113570.0,113560.0,0.49919473]
["bitfinex","BTCUSD",1754155861726,0.51378487,113570.0,113560.0,0.17279]
["bitfinex","BTCUSD",1754155861904,0.51378487,113570.0,113560.0,0.82559946]
["bitfinex","BTCUSD",1754155862818,0.51378487,113570.0,113560.0,0.82659946]
["bitfinex","BTCUSD",1754155863032,0.58200236,113570.0,113560.0,0.03951]
["bitfinex","BTCUSD",1754155863249,0.08200236,113570.0,113560.0,0.50019473]
["bitfinex","BTCUSD",1754155863913,0.06821749,113570.0,113560.0,0.50019473]
["bitfinex","BTCUSD",1754155864135,0.03411,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1754155864554,0.03411,113570.0,113550.0,0.49412473]
["bitfinex","BTCUSD",1754155864766,0.03411,113570.0,113560.0,0.32640473]
["bitfinex","BTCUSD",1754155865198,0.03411,113570.0,113560.0,0.32956473]
["bitfinex","BTCUSD",1754155865418,0.03411,113570.0,113560.0,0.00316]
["bitfinex","BTCUSD",1754155865616,0.03511,113570.0,113560.0,0.32956473]
["bitfinex","BTCUSD",1754155865833,0.03511,113570.0,113550.0,0.36284473]
["bitfinex","BTCUSD",1754155865834,3.985682,113560.0,113550.0,0.36284473]
["bitfinex","BTCUSD",1754155866043,4.119962,113560.0,113550.0,0.36284473]
["bitfinex","BTCUSD",1754155866472,4.119962,113560.0,113550.0,0.03644]
["bitfinex","BTCUSD",1754155866695,4.119962,113560.0,113550.0,0.36284473]
["bitfinex","BTCUSD",1754155867126,4.1337495,113560.0,113550.0,0.36284473]
["bitfinex","BTCUSD",1754155867341,4.1337495,113560.0,113550.0,0.36384473]
["bitfinex","BTCUSD",1754155868854,4.16069084,113560.0,113550.0,0.36384473]
["bitfinex","BTCUSD",1754155869522,4.16069084,113560.0,113550.0,0.36284473]
["bitfinex","BTCUSD",1754155869970,4.16169084,113560.0,113550.0,0.03644]
["bitfinex","BTCUSD",1754155870190,4.16169084,113560.0,113550.0,0.36284473]
["bitfinex","BTCUSD",1754155870476,4.16169084,113560.0,113550.0,0.03644]
["bitfinex","BTCUSD",1754155870700,4.16169084,113560.0,113550.0,0.36284473]
["bitfinex","BTCUSD",1754155871824,4.16169084,113560.0,113550.0,0.03644]
["bitfinex","BTCUSD",1754155872039,4.16169084,113560.0,113550.0,0.35884473]
["bitfinex","BTCUSD",1754155872228,4.16169084,113560.0,113550.0,0.36091473]
["bitfinex","BTCUSD",1754155873840,4.14790334,113560.0,113550.0,0.36091473]
["bitfinex","BTCUSD",1754155874723,0.02794134,113560.0,113550.0,0.68731946]
["bitfinex","BTCUSD",1754155875935,0.02794134,113560.0,113550.0,0.03451]
["bitfinex","BTCUSD",1754155876137,0.02794134,113560.0,113550.0,0.68731946]
["bitfinex","BTCUSD",1754155876351,0.36794134,113560.0,113550.0,0.00523]
["bitfinex","BTCUSD",1754155876561,0.40243134,113560.0,113550.0,0.32640473]
["bitfinex","BTCUSD",1754155876790,3.985682,113550.0,113540.0,0.49712473]
["bitfinex","BTCUSD",1754155877023,3.985682,113550.0,113540.0,0.82559946]
["bitfinex","BTCUSD",1754155877399,3.985682,113550.0,113540.0,0.49919473]
["bitfinex","BTCUSD",1754155877605,3.985682,113550.0,113540.0,0.82559946]
["bitfinex","BTCUSD",1754155878051,3.985682,113550.0,113540.0,0.82707772]
["bitfinex","BTCUSD",1754155878257,0.01378807,113550.0,113540.0,0.82707772]
["bitfinex","BTCUSD",1754155879022,0.01378807,113550.0,113540.0,0.50077782]
["bitfinex","BTCUSD",1754155879870,0.05531001,113550.0,113540.0,0.50077782]
["bitfinex","BTCUSD",1754155880768,0.09136105,113550.0,113540.0,0.50077782]
["bitfinex","BTCUSD",1754155880960,0.04983911,113550.0,113540.0,0.50077782]
["bitfinex","BTCUSD",1754155881383,0.08432911,113550.0,113540.0,0.36649782]
["bitfinex","BTCUSD",1754155881588,0.04983911,113550.0,113540.0,0.50089782]
["bitfinex","BTCUSD",1754155882234,0.04983911,113550.0,113540.0,0.49989782]
["bitfinex","BTCUSD",1754155882872,0.05083911,113550.0,113540.0,0.49989782]
["bitfinex","BTCUSD",1754155886851,0.03705104,113550.0,113540.0,0.49989782]
["bitfinex","BTCUSD",1754155887794,0.03705104,113550.0,113540.0,0.17338826]
["bitfinex","BTCUSD",1754155887995,0.03705104,113550.0,113540.0,0.49989782]
["bitfinex","BTCUSD",1754155889482,0.03705104,113550.0,113540.0,0.17338826]
["bitfinex","BTCUSD",1754155889892,0.05083929,113550.0,113540.0,0.17338826]
["bitfinex","BTCUSD",1754155890036,0.05083929,113550.0,113540.0,0.49989782]
["bitfinex","BTCUSD",1754155892327,0.05703478,113550.0,113540.0,0.17338826]
["bitfinex","BTCUSD",1754155892661,0.05703478,113550.0,113540.0,0.49989782]
["bitfinex","BTCUSD",1754155893076,0.10553019,113550.0,113540.0,0.49989782]
["bitfinex","BTCUSD",1754155893916,0.09174194,113550.0,113540.0,0.49989782]
["bitfinex","BTCUSD",1754155894101,0.04324653,113550.0,113540.0,0.49989782]
["bitfinex","BTCUSD",1754155894338,0.04324653,113550.0,113540.0,0.17338826]
["bitfinex","BTCUSD",1754155894546,0.04324653,113550.0,113540.0,0.49989782]
["bitfinex","BTCUSD",1754155894755,0.04324653,113550.0,113540.0,0.17338826]
["bitfinex","BTCUSD",1754155894972,0.04324653,113550.0,113540.0,0.49989782]
["bitfinex","BTCUSD",1754155896253,0.04324653,113550.0,113540.0,0.17342826]
["bitfinex","BTCUSD",1754155896254,0.43036312,113550.0,113540.0,0.17342826]
["bitfinex","BTCUSD",1754155896884,0.44415163,113550.0,113540.0,0.17342826]
["bitfinex","BTCUSD",1754155897092,0.44415163,113550.0,113540.0,0.16842826]
["bitfinex","BTCUSD",1754155897511,0.39703504,113550.0,113540.0,0.16842826]
["bitfinex","BTCUSD",1754155899977,4.57099092,113550.0,113540.0,0.00363826]
["bitfinex","BTCUSD",1754155900395,4.57099092,113550.0,113540.0,0.00047826]
["bitfinex","BTCUSD",1754155901471,4.57925602,113550.0,113540.0,0.00047826]
["bitfinex","BTCUSD",1754155901686,4.66345591,113550.0,113540.0,0.00047826]
["bitfinex","BTCUSD",1754155902545,4.65519081,113550.0,113540.0,0.00047826]
["bitfinex","BTCUSD",1754155902976,4.6634546,113550.0,113540.0,0.00047826]
["bitfinex","BTCUSD",1754155903445,4.65519081,113550.0,113540.0,0.00047826]
["bitfinex","BTCUSD",1754155904091,4.67997979,113550.0,113530.0,0.00313]
["bitfinex","BTCUSD",1754155904301,4.34430979,113540.0,113530.0,0.00317782]
["bitfinex","BTCUSD",1754155904522,4.38590528,113540.0,113530.0,0.00317782]
["bitfinex","BTCUSD",1754155905378,4.38590667,113540.0,113530.0,0.00317782]
["bitfinex","BTCUSD",1754155905818,0.40022467,113540.0,113530.0,0.00317782]
["bitfinex","BTCUSD",1754155906246,4.38590667,113540.0,113530.0,4.782e-05]
["bitfinex","BTCUSD",1754155906458,4.38590667,113540.0,113530.0,0.00317782]
["bitfinex","BTCUSD",1754155906683,4.41340067,113540.0,113530.0,0.00317782]
["bitfinex","BTCUSD",1754155907124,4.41340067,113540.0,113530.0,0.03957782]
["bitfinex","BTCUSD",1754155907371,4.41340067,113540.0,113530.0,0.36608738]
["bitfinex","BTCUSD",1754155907594,4.37800067,113540.0,113530.0,0.36608738]
["bitfinex","BTCUSD",1754155907801,4.37800067,113540.0,113530.0,0.03957782]
["bitfinex","BTCUSD",1754155908013,4.37900067,113540.0,113530.0,0.36608738]
["bitfinex","BTCUSD",1754155908224,4.37899814,113540.0,113530.0,0.03957782]
["bitfinex","BTCUSD",1754155908478,4.37799814,113540.0,113530.0,0.36608738]
["bitfinex","BTCUSD",1754155908682,4.37999814,113540.0,113530.0,0.36608738]
["bitfinex","BTCUSD",1754155908911,4.37999814,113540.0,113530.0,0.03957782]
["bitfinex","BTCUSD",1754155909129,4.37999814,113540.0,113530.0,0.36608738]
["bitfinex","BTCUSD",1754155909350,4.37999814,113540.0,113530.0,0.03957782]
["bitfinex","BTCUSD",1754155909559,4.37999814,113540.0,113530.0,0.36608738]
["bitfinex","BTCUSD",1754155911033,4.37999746,113540.0,113530.0,0.36608738]
["bitfinex","BTCUSD",1754155911243,4.37999746,113540.0,113530.0,0.35708738]
["bitfinex","BTCUSD",1754155911450,4.37380379,113540.0,113530.0,0.35708738]
["bitfinex","BTCUSD",1754155912087,4.41117379,113540.0,113530.0,0.35708738]
["bitfinex","BTCUSD",1754155913300,4.41117379,113540.0,113530.0,0.36021738]
["bitfinex","BTCUSD",1754155914131,4.54629379,113540.0,113530.0,0.36021738]
["bitfinex","BTCUSD",1754155914957,4.54629379,113540.0,113530.0,0.03370782]
["bitfinex","BTCUSD",1754155915179,4.54629379,113540.0,113530.0,0.36021738]
["bitfinex","BTCUSD",1754155916240,4.54629379,113540.0,113530.0,0.03370782]
["bitfinex","BTCUSD",1754155916454,4.54629379,113540.0,113530.0,0.36021738]
["bitfinex","BTCUSD",1754155916875,4.54629379,113540.0,113530.0,0.36031519]
["bitfinex","BTCUSD",1754155917508,0.56061179,113540.0,113530.0,0.36031519]
["bitfinex","BTCUSD",1754155917724,4.54629379,113540.0,113530.0,0.36031519]
["bitfinex","BTCUSD",1754155918099,4.54629379,113540.0,113530.0,0.33171737]
["bitfinex","BTCUSD",1754155918319,4.54629379,113540.0,113530.0,0.32660737]
["bitfinex","BTCUSD",1754155918521,4.54935379,113540.0,113530.0,0.32160737]
["bitfinex","BTCUSD",1754155919094,4.54935379,113540.0,113530.0,0.03514]
["bitfinex","BTCUSD",1754155919302,4.54935379,113540.0,113530.0,0.36174737]
["bitfinex","BTCUSD",1754155920706,4.54935379,113540.0,113530.0,0.32660737]
["bitfinex","BTCUSD",1754155920969,3.985682,113530.0,113520.0,0.36174737]
["bitfinex","BTCUSD",1754155921141,0.48041,113530.0,113520.0,0.32675066]
["bitfinex","BTCUSD",1754155921321,0.51674,113530.0,113520.0,0.00014329]
["bitfinex","BTCUSD",1754155921530,0.51674,113530.0,113520.0,0.32675066]
["bitfinex","BTCUSD",1754155922169,0.51674,113530.0,113520.0,0.36189066]
["bitfinex","BTCUSD",1754155922378,0.51674,113530.0,113520.0,0.68849803]
["bitfinex","BTCUSD",1754155922592,0.53053118,113530.0,113520.0,0.68849803]
["bitfinex","BTCUSD",1754155922943,0.53053118,113530.0,113520.0,0.36195279]
["bitfinex","BTCUSD",1754155923152,0.55702318,113530.0,113520.0,0.36195279]
["bitfinex","BTCUSD",1754155923587,0.55702318,113530.0,113520.0,0.03528329]
["bitfinex","BTCUSD",1754155923883,0.543232,113530.0,113520.0,0.03528329]
["bitfinex","BTCUSD",1754155924101,0.503842,113530.0,113520.0,0.36391279]
["bitfinex","BTCUSD",1754155924527,0.503882,113530.0,113520.0,0.36391279]
["bitfinex","BTCUSD",1754155924942,0.503882,113530.0,113520.0,0.03724329]
["bitfinex","BTCUSD",1754155925156,0.503882,113530.0,113520.0,0.36391279]
["bitfinex","BTCUSD",1754155925369,0.501732,113530.0,113520.0,0.36703279]
["bitfinex","BTCUSD",1754155925964,0.163842,113530.0,113520.0,0.36391279]
["bitfinex","BTCUSD",1754155926176,0.703232,113530.0,113520.0,0.32681279]
["bitfinex","BTCUSD",1754155926579,0.703232,113530.0,113520.0,0.36195279]
["bitfinex","BTCUSD",1754155926967,4.20270525,113530.0,113520.0,0.36195279]
["bitfinex","BTCUSD",1754155927228,4.20270525,113530.0,113520.0,0.03528329]
["bitfinex","BTCUSD",1754155927434,4.20270525,113530.0,113520.0,0.36195279]
["bitfinex","BTCUSD",1754155927616,4.20270525,113530.0,113520.0,0.00014329]
["bitfinex","BTCUSD",1754155927815,4.20270525,113530.0,113520.0,0.32681279]
["bitfinex","BTCUSD",1754155928270,4.20890655,113530.0,113520.0,0.32681279]
["bitfinex","BTCUSD",1754155928599,4.20270525,113530.0,113520.0,0.36195279]
["bitfinex","BTCUSD",1754155929384,4.20890728,113530.0,113520.0,0.36195279]
["bitfinex","BTCUSD",1754155929752,4.54890728,113530.0,113520.0,0.36195279]
["bitfinex","BTCUSD",1754155931133,4.54890728,113530.0,113520.0,0.32681279]
["bitfinex","BTCUSD",1754155931373,4.54890728,113530.0,113520.0,0.36195279]
["bitfinex","BTCUSD",1754155932231,4.54890715,113530.0,113520.0,0.36195279]
["bitfinex","BTCUSD",1754155932659,4.54920715,113530.0,113520.0,0.36195279]
["bitfinex","BTCUSD",1754155935477,4.54920715,113530.0,113520.0,0.03528329]
["bitfinex","BTCUSD",1754155935663,4.41396715,113530.0,113520.0,0.36195279]
["bitfinex","BTCUSD",1754155935867,4.54296525,113530.0,113520.0,0.36195279]
["bitfinex","BTCUSD",1754155936290,0.55728325,113530.0,113520.0,0.36195279]
["bitfinex","BTCUSD",1754155936523,0.38269325,113530.0,113520.0,0.69370229]
["bitfinex","BTCUSD",1754155936697,0.026792,113530.0,113520.0,0.69370229]
["bitfinex","BTCUSD",1754155936892,0.8403,113530.0,113520.0,0.82910229]
["bitfinex","BTCUSD",1754155937101,0.3403,113530.0,113520.0,0.82910229]
["bitfinex","BTCUSD",1754155937330,0.0003,113530.0,113520.0,0.82910229]
["bitfinex","BTCUSD",1754155939535,0.0003,113530.0,113520.0,0.83010229]
["bitfinex","BTCUSD",1754155939967,0.0003,113530.0,113520.0,0.83110229]
["bitfinex","BTCUSD",1754155941251,0.01409024,113530.0,113520.0,0.83110229]
["bitfinex","BTCUSD",1754155941470,0.01409024,113530.0,113520.0,0.91530218]
["bitfinex","BTCUSD",1754155942118,0.01409024,113530.0,113520.0,1.2594207]
["bitfinex","BTCUSD",1754155944720,0.01409024,113530.0,113520.0,0.9327512]
["bitfinex","BTCUSD",1754155945799,0.0003,113530.0,113520.0,0.9327512]
["bitfinex","BTCUSD",1754155946498,0.0003,113530.0,113520.0,0.7973512]
["bitfinex","BTCUSD",1754155946696,0.0003,113530.0,113520.0,0.9328312]
["bitfinex","BTCUSD",1754155949816,0.0003,113530.0,113520.0,0.9593162]
["bitfinex","BTCUSD",1754155951935,0.0003,113530.0,113520.0,0.3059772]
["bitfinex","BTCUSD",1754155952186,0.0003,113530.0,113520.0,1.2859857]
["bitfinex","BTCUSD",1754155955600,0.0003,113530.0,113520.0,1.32124696]
["bitfinex","BTCUSD",1754155956021,0.0003,113530.0,113520.0,1.2859857]
["bitfinex","BTCUSD",1754155956232,0.18854625,113570.0,113520.0,1.2859857]
["bitfinex","BTCUSD",1754155956464,0.07004334,113560.0,113550.0,0.3266695]
["bitfinex","BTCUSD",1754155956680,0.07206334,113560.0,113550.0,0.4624695]
["bitfinex","BTCUSD",1754155957760,0.07206334,113560.0,113550.0,0.789139]
["bitfinex","BTCUSD",1754155957761,0.108074,113560.0,113550.0,0.789139]
["bitfinex","BTCUSD",1754155958404,0.130514,113560.0,113550.0,0.789139]
["bitfinex","BTCUSD",1754155958618,0.06047066,113560.0,113550.0,0.789139]
["bitfinex","BTCUSD",1754155959057,0.40047066,113560.0,113550.0,0.789139]
["bitfinex","BTCUSD",1754155959283,0.40447066,113560.0,113550.0,0.789139]
["bitfinex","BTCUSD",1754155959501,0.38203066,113560.0,113550.0,0.789139]
["bitfinex","BTCUSD",1754155959915,0.38203066,113560.0,113550.0,0.17109]
["bitfinex","BTCUSD",1754155960135,0.38203066,113560.0,113550.0,0.824429]
["bitfinex","BTCUSD",1754155960349,0.38203066,113560.0,113550.0,0.688629]
["bitfinex","BTCUSD",1754155960583,0.38203066,113560.0,113550.0,0.683629]
["bitfinex","BTCUSD",1754155961451,0.3958183,113560.0,113550.0,0.683629]
["bitfinex","BTCUSD",1754155962337,0.3958183,113560.0,113550.0,0.16601]
["bitfinex","BTCUSD",1754155962559,0.3958183,113560.0,113550.0,0.819349]
["bitfinex","BTCUSD",1754155964733,0.3958183,113560.0,113550.0,0.16601]
["bitfinex","BTCUSD",1754155964942,0.3958183,113560.0,113550.0,0.819349]
["bitfinex","BTCUSD",1754155966337,0.3958183,113560.0,113550.0,0.03029]
["bitfinex","BTCUSD",1754155966543,0.3958183,113560.0,113550.0,0.683629]
["bitfinex","BTCUSD",1754155967197,0.3958183,113560.0,113550.0,0.3569595]
["bitfinex","BTCUSD",1754155968243,0.4254083,113560.0,113550.0,0.3519595]
["bitfinex","BTCUSD",1754155968897,0.4254083,113560.0,113550.0,0.3266695]
["bitfinex","BTCUSD",1754155969116,0.4282483,113560.0,113550.0,0.3266695]
["bitfinex","BTCUSD",1754155969331,0.41446066,113560.0,113550.0,0.3266695]
["bitfinex","BTCUSD",1754155969990,0.41162066,113560.0,113550.0,0.3266695]
["bitfinex","BTCUSD",1754155971054,0.38203066,113560.0,113550.0,0.3619595]
["bitfinex","BTCUSD",1754155972280,0.39581852,113560.0,113550.0,0.3619595]
["bitfinex","BTCUSD",1754155974282,0.01778786,113560.0,113550.0,0.3619595]
["bitfinex","BTCUSD",1754155975407,0.01778786,113560.0,113550.0,0.3650095]
["bitfinex","BTCUSD",1754155975621,0.01778786,113560.0,113550.0,0.03834]
["bitfinex","BTCUSD",1754155975834,0.01778786,113560.0,113550.0,0.3600095]
["bitfinex","BTCUSD",1754155976931,0.01918786,113560.0,113550.0,0.3600095]
["bitfinex","BTCUSD",1754155977793,0.01918786,113560.0,113550.0,0.03334]
["bitfinex","BTCUSD",1754155978021,0.01918786,113560.0,113550.0,0.3600095]
["bitfinex","BTCUSD",1754155978239,0.02539012,113560.0,113550.0,0.3600095]
["bitfinex","BTCUSD",1754155978839,0.89983012,113560.0,113550.0,0.3266695]
["bitfinex","BTCUSD",1754155979045,0.39983012,113560.0,113550.0,0.3266695]
["bitfinex","BTCUSD",1754155979289,0.05983012,113560.0,113540.0,0.17499]
["bitfinex","BTCUSD",1754155979507,0.55983012,113560.0,113540.0,0.17511]
["bitfinex","BTCUSD",1754155979719,0.55983012,113560.0,113550.0,0.3266695]
["bitfinex","BTCUSD",1754155980154,0.55883012,113560.0,113540.0,0.3659395]
["bitfinex","BTCUSD",1754155980373,0.59399454,113560.0,113540.0,0.03927]
["bitfinex","BTCUSD",1754155980587,0.5,113550.0,113540.0,0.03927]
["bitfinex","BTCUSD",1754155980790,0.1358,113550.0,113540.0,0.04138]
["bitfinex","BTCUSD",1754155980995,0.6358,113550.0,113540.0,0.3680495]
["bitfinex","BTCUSD",1754155981738,0.63436,113550.0,113540.0,0.3680495]
["bitfinex","BTCUSD",1754155981977,0.63436,113550.0,113540.0,0.04138]
["bitfinex","BTCUSD",1754155982261,0.63436,113550.0,113540.0,0.3680495]
["bitfinex","BTCUSD",1754155982500,0.63576,113550.0,113540.0,0.3680495]
["bitfinex","BTCUSD",1754155982753,0.6702,113550.0,113530.0,0.03927]
["bitfinex","BTCUSD",1754155982996,0.6702,113550.0,113530.0,0.5018595]
["bitfinex","BTCUSD",1754155983228,0.6722,113550.0,113530.0,0.5018595]
["bitfinex","BTCUSD",1754155983474,0.6722,113550.0,113530.0,0.17519]
["bitfinex","BTCUSD",1754155983725,0.68498936,113550.0,113540.0,0.3266695]
["bitfinex","BTCUSD",1754155983921,0.68298936,113550.0,113530.0,0.3659395]
["bitfinex","BTCUSD",1754155984215,0.68398936,113550.0,113540.0,0.3266695]
["bitfinex","BTCUSD",1754155984470,0.68298936,113550.0,113540.0,0.3266695]
["bitfinex","BTCUSD",1754155984957,0.6702,113550.0,113540.0,0.3266695]
["bitfinex","BTCUSD",1754155985190,0.6722,113550.0,113530.0,0.03927]
["bitfinex","BTCUSD",1754155985418,0.6722,113550.0,113540.0,0.3266695]
["bitfinex","BTCUSD",1754155985637,0.6702,113550.0,113540.0,0.3266695]
["bitfinex","BTCUSD",1754155985847,0.6722,113550.0,113540.0,0.3266695]
["bitfinex","BTCUSD",1754155986067,0.6722,113550.0,113540.0,0.3628895]
["bitfinex","BTCUSD",1754155986502,0.6742,113550.0,113540.0,0.3628895]
["bitfinex","BTCUSD",1754155986756,0.6702,113550.0,113540.0,0.3266695]
["bitfinex","BTCUSD",1754155987093,0.6692,113550.0,113540.0,0.3266695]
["bitfinex","BTCUSD",1754155987175,0.6722,113550.0,113540.0,0.3266695]
["bitfinex","BTCUSD",1754155987808,0.6712,113550.0,113540.0,0.3266695]
["bitfinex","BTCUSD",1754155988028,0.6722,113550.0,113540.0,0.3266695]
["bitfinex","BTCUSD",1754155988259,0.68598871,113550.0,113540.0,0.3628895]
["bitfinex","BTCUSD",1754155989722,0.68598871,113550.0,113540.0,0.3659395]
["bitfinex","BTCUSD",1754155991769,0.65154871,113550.0,113540.0,0.03927]
["bitfinex","BTCUSD",1754155991983,0.65154871,113550.0,113540.0,0.3659395]
["bitfinex","BTCUSD",1754155994075,0.65154871,113550.0,113540.0,0.3680495]
["bitfinex","BTCUSD",1754155997292,0.65154871,113550.0,113540.0,0.04138]
["bitfinex","BTCUSD",1754155997514,0.65014871,113550.0,113540.0,0.04138]
["bitfinex","BTCUSD",1754155997864,0.65014871,113550.0,113540.0,0.3680495]
["bitfinex","BTCUSD",1754155998655,0.63636,113550.0,113540.0,0.3680495]
["bitfinex","BTCUSD",1754155998837,0.63636,113550.0,113540.0,0.04138]
["bitfinex","BTCUSD",1754155999031,0.63776,113550.0,113540.0,0.3680495]
["bitfinex","BTCUSD",1754156000348,0.97776,113550.0,113540.0,0.3680495]
["bitfinex","BTCUSD",1754156000587,0.47776,113550.0,113540.0,0.3680495]
["bitfinex","BTCUSD",1754156001008,0.47636,113550.0,113540.0,0.3680495]
["bitfinex","BTCUSD",1754156001226,0.343,113550.0,113540.0,0.3680495]
["bitfinex","BTCUSD",1754156001434,0.47876,113550.0,113540.0,0.3680495]
["bitfinex","BTCUSD",1754156001647,0.49254869,113550.0,113540.0,0.3680495]
["bitfinex","BTCUSD",1754156002914,0.49254869,113550.0,113540.0,0.5038495]
["bitfinex","BTCUSD",1754156012482,0.01678869,113550.0,113540.0,0.91471889]
["bitfinex","BTCUSD",1754156012686,0.003,113550.0,113540.0,0.93216791]
["bitfinex","BTCUSD",1754156012933,0.003,113550.0,113540.0,1.25796939]
["bitfinex","BTCUSD",1754156013450,0.001,113550.0,113540.0,1.25796939]
["bitfinex","BTCUSD",1754156013635,0.001,113550.0,113540.0,1.25896939]
["bitfinex","BTCUSD",1754156014043,0.51080442,113560.0,113540.0,1.25896939]
["bitfinex","BTCUSD",1754156014261,0.51080442,113560.0,113550.0,0.68753032]
["bitfinex","BTCUSD",1754156014455,0.03516442,113560.0,113550.0,0.69284032]
["bitfinex","BTCUSD",1754156014689,0.47564,113570.0,113550.0,0.69284032]
["bitfinex","BTCUSD",1754156014873,0.48184066,113570.0,113560.0,0.32640512]
["bitfinex","BTCUSD",1754156015119,0.48324066,113570.0,113560.0,0.36441512]
["bitfinex","BTCUSD",1754156015705,0.47704,113570.0,113560.0,0.36441512]
["bitfinex","BTCUSD",1754156016149,0.49187493,113570.0,113560.0,0.36441512]
["bitfinex","BTCUSD",1754156016776,0.52728682,113570.0,113560.0,0.36441512]
["bitfinex","BTCUSD",1754156016967,0.52928682,113570.0,113560.0,0.36441512]
["bitfinex","BTCUSD",1754156017415,0.51549969,113570.0,113560.0,0.36441512]
["bitfinex","BTCUSD",1754156019390,0.54241856,113570.0,113560.0,0.36441512]
["bitfinex","BTCUSD",1754156019750,0.55620569,113570.0,113560.0,0.36441512]
["bitfinex","BTCUSD",1754156021790,0.55620569,113570.0,113540.0,0.23744891]
["bitfinex","BTCUSD",1754156021791,0.65376656,113570.0,113550.0,0.36441512]
["bitfinex","BTCUSD",1754156022611,0.65276656,113570.0,113550.0,0.36441512]
["bitfinex","BTCUSD",1754156023094,0.65376656,113570.0,113550.0,0.36441512]
["bitfinex","BTCUSD",1754156023515,0.58992569,113570.0,113550.0,0.36441512]
["bitfinex","BTCUSD",1754156023733,0.59192569,113570.0,113550.0,0.36441512]
["bitfinex","BTCUSD",1754156024162,0.57813856,113570.0,113550.0,0.36441512]
["bitfinex","BTCUSD",1754156025064,0.57813856,113570.0,113550.0,0.32964512]
["bitfinex","BTCUSD",1754156025289,0.57813856,113570.0,113560.0,0.36117512]
["bitfinex","BTCUSD",1754156026597,0.57613856,113570.0,113560.0,0.36117512]
["bitfinex","BTCUSD",1754156027013,0.57813856,113570.0,113560.0,0.03477]
["bitfinex","BTCUSD",1754156027249,0.57713856,113570.0,113560.0,0.36117512]
["bitfinex","BTCUSD",1754156027685,0.57813856,113570.0,113560.0,0.36117512]
["bitfinex","BTCUSD",1754156028518,0.59192586,113570.0,113560.0,0.36117512]
["bitfinex","BTCUSD",1754156028734,0.59192586,113570.0,113560.0,0.36441512]
["bitfinex","BTCUSD",1754156028966,0.55620586,113570.0,113560.0,0.36441512]
["bitfinex","BTCUSD",1754156029841,0.55620586,113570.0,113560.0,0.36648512]
["bitfinex","BTCUSD",1754156034853,0.55620586,113570.0,113560.0,0.69294686]
["bitfinex","BTCUSD",1754156035074,0.55620586,113570.0,113560.0,0.04008]
["bitfinex","BTCUSD",1754156035287,0.55620586,113570.0,113560.0,0.69294686]
["bitfinex","BTCUSD",1754156037321,0.56240444,113570.0,113560.0,0.69294686]
["bitfinex","BTCUSD",1754156038565,0.55740444,113570.0,113560.0,0.69294686]
["bitfinex","BTCUSD",1754156039525,0.55740573,113570.0,113560.0,0.69294686]
["bitfinex","BTCUSD",1754156041492,0.55740758,113570.0,113560.0,0.69294686]
["bitfinex","BTCUSD",1754156044163,0.55740758,113570.0,113560.0,0.04008]
["bitfinex","BTCUSD",1754156044324,0.55740758,113570.0,113560.0,0.36651343]
["bitfinex","BTCUSD",1754156045862,0.55240758,113570.0,113560.0,0.36651343]
["bitfinex","BTCUSD",1754156046653,0.48999205,113570.0,113560.0,0.36651343]
["bitfinex","BTCUSD",1754156047643,0.48759205,113570.0,113560.0,0.36651343]
["bitfinex","BTCUSD",1754156052494,0.48759205,113570.0,113560.0,0.04008]
["bitfinex","BTCUSD",1754156052703,0.48759205,113570.0,113560.0,0.36651343]
["bitfinex","BTCUSD",1754156053057,0.48139033,113570.0,113560.0,0.36651343]
["bitfinex","BTCUSD",1754156053272,0.48759571,113570.0,113560.0,0.36651343]
["bitfinex","BTCUSD",1754156053779,3.985682,113560.0,113550.0,0.17483]
["bitfinex","BTCUSD",1754156053976,3.985682,113560.0,113540.0,0.46171343]
["bitfinex","BTCUSD",1754156053977,4.12852738,113560.0,113540.0,0.46171343]
["bitfinex","BTCUSD",1754156054188,4.02770738,113560.0,113550.0,0.32643343]
["bitfinex","BTCUSD",1754156054394,4.16294738,113560.0,113550.0,0.32643343]
["bitfinex","BTCUSD",1754156054806,4.12852738,113560.0,113550.0,0.32643343]
["bitfinex","BTCUSD",1754156055014,4.12852738,113560.0,113550.0,0.36598343]
["bitfinex","BTCUSD",1754156055490,4.12852738,113560.0,113550.0,0.03955]
["bitfinex","BTCUSD",1754156055695,4.12852738,113560.0,113550.0,0.36598343]
["bitfinex","BTCUSD",1754156060267,4.122322,113560.0,113550.0,0.36598343]
["bitfinex","BTCUSD",1754156060734,0.13664,113560.0,113550.0,0.36598343]
["bitfinex","BTCUSD",1754156060950,4.122322,113560.0,113550.0,0.36598343]
["bitfinex","BTCUSD",1754156063909,4.12852221,113560.0,113550.0,0.36598343]
["bitfinex","BTCUSD",1754156064118,4.122322,113560.0,113550.0,0.36598343]
["bitfinex","BTCUSD",1754156065778,4.122322,113560.0,113550.0,0.03955]
["bitfinex","BTCUSD",1754156066007,4.122322,113560.0,113550.0,0.36598343]
["bitfinex","BTCUSD",1754156066225,4.20652189,113560.0,113540.0,0.13504]
["bitfinex","BTCUSD",1754156066447,0.13504,113550.0,113540.0,0.50074343]
["bitfinex","BTCUSD",1754156066663,0.0014,113550.0,113540.0,0.17661]
["bitfinex","BTCUSD",1754156066913,0.17154,113550.0,113540.0,0.32643343]
["bitfinex","BTCUSD",1754156067360,0.1366,113550.0,113540.0,0.36254343]
["bitfinex","BTCUSD",1754156067570,0.1366,113550.0,113540.0,0.36570343]
["bitfinex","BTCUSD",1754156067996,0.1366,113550.0,113540.0,0.36784343]
["bitfinex","BTCUSD",1754156068433,0.1366,113550.0,113540.0,0.36884343]
["bitfinex","BTCUSD",1754156068639,0.1366,113550.0,113540.0,0.69527686]
["bitfinex","BTCUSD",1754156069024,0.1366,113550.0,113540.0,0.04341]
["bitfinex","BTCUSD",1754156069262,0.1366,113550.0,113540.0,0.69627686]
["bitfinex","BTCUSD",1754156069858,0.15038882,113550.0,113540.0,0.69627686]
["bitfinex","BTCUSD",1754156070469,0.15038882,113550.0,113540.0,0.69227686]
["bitfinex","BTCUSD",1754156070692,0.65038882,113550.0,113540.0,0.69227686]
["bitfinex","BTCUSD",1754156073595,0.51378882,113550.0,113540.0,0.69227686]
["bitfinex","BTCUSD",1754156074024,0.14906882,113550.0,113540.0,0.69227686]
["bitfinex","BTCUSD",1754156075923,0.01378882,113550.0,113540.0,0.69227686]
["bitfinex","BTCUSD",1754156078423,0.161768,113560.0,113540.0,0.69227686]
["bitfinex","BTCUSD",1754156078688,0.52000797,113560.0,113550.0,0.36570343]
["bitfinex","BTCUSD",1754156078897,0.52000797,113560.0,113550.0,0.36784343]
["bitfinex","BTCUSD",1754156079113,0.52000797,113560.0,113550.0,0.04141]
["bitfinex","BTCUSD",1754156079321,0.52000797,113560.0,113550.0,0.36784343]
["bitfinex","BTCUSD",1754156079526,0.5262084,113560.0,113550.0,0.36784343]
["bitfinex","BTCUSD",1754156081480,0.53999649,113560.0,113550.0,0.36784343]
["bitfinex","BTCUSD",1754156082089,0.53999764,113560.0,113550.0,0.36784343]
["bitfinex","BTCUSD",1754156083193,0.54196764,113560.0,113550.0,0.36284343]
["bitfinex","BTCUSD",1754156085020,0.38647767,113560.0,113550.0,0.36600343]
["bitfinex","BTCUSD",1754156085218,0.49510967,113560.0,113550.0,0.69243686]
["bitfinex","BTCUSD",1754156085414,0.49510967,113560.0,113550.0,0.36600343]
["bitfinex","BTCUSD",1754156085904,0.55172827,113560.0,113550.0,0.03957]
["bitfinex","BTCUSD",1754156086107,0.55172827,113560.0,113550.0,0.36600343]
["bitfinex","BTCUSD",1754156088498,0.55172827,113560.0,113550.0,0.03957]
["bitfinex","BTCUSD",1754156088925,0.55369827,113560.0,113550.0,0.36600343]
["bitfinex","BTCUSD",1754156089200,0.41660827,113560.0,113550.0,0.69243686]
["bitfinex","BTCUSD",1754156089419,0.01378809,113560.0,113550.0,0.7624802]
["bitfinex","BTCUSD",1754156089850,0.19781856,113570.0,113550.0,0.7624802]
["bitfinex","BTCUSD",1754156090105,0.06237856,113570.0,113560.0,0.79146686]
["bitfinex","BTCUSD",1754156090309,0.06237856,113570.0,113560.0,0.82971686]
["bitfinex","BTCUSD",1754156091177,0.06337856,113570.0,113560.0,0.82971686]
["bitfinex","BTCUSD",1754156091581,0.06237856,113570.0,113560.0,0.82971686]
["bitfinex","BTCUSD",1754156091919,0.06337856,113570.0,113560.0,0.82971686]
["bitfinex","BTCUSD",1754156092693,0.0771651,113570.0,113560.0,0.82971686]
["bitfinex","BTCUSD",1754156093942,0.06337856,113570.0,113560.0,0.82971686]
["bitfinex","BTCUSD",1754156094336,0.06537856,113570.0,113560.0,0.82971686]
["bitfinex","BTCUSD",1754156094570,0.06337856,113570.0,113560.0,0.82971686]
["bitfinex","BTCUSD",1754156095080,0.06537856,113570.0,113560.0,0.82971686]
["bitfinex","BTCUSD",1754156095547,0.03845969,113570.0,113560.0,1.24035018]
["bitfinex","BTCUSD",1754156097311,0.05224544,113570.0,113560.0,1.24035018]
["bitfinex","BTCUSD",1754156099704,0.05224544,113570.0,113560.0,0.91391675]
["bitfinex","BTCUSD",1754156099914,0.05224544,113570.0,113560.0,0.26104989]
["bitfinex","BTCUSD",1754156100120,0.05224544,113570.0,113560.0,0.91391675]
["bitfinex","BTCUSD",1754156100332,0.05224544,113570.0,113560.0,0.26104989]
["bitfinex","BTCUSD",1754156100530,0.05224544,113570.0,113560.0,0.91391675]
["bitfinex","BTCUSD",1754156101548,0.09592284,113570.0,113560.0,0.17143]
["bitfinex","BTCUSD",1754156101803,0.09122544,113570.0,113560.0,0.46175343]
["bitfinex","BTCUSD",1754156101978,0.09122544,113570.0,113560.0,0.13532]
["bitfinex","BTCUSD",1754156102174,0.09122544,113570.0,113560.0,0.46175343]
["bitfinex","BTCUSD",1754156102540,0.09122544,113570.0,113560.0,0.46179343]
["bitfinex","BTCUSD",1754156102742,0.09122544,113570.0,113560.0,0.13536]
["bitfinex","BTCUSD",1754156102946,0.60294084,113570.0,113560.0,0.13536]
["bitfinex","BTCUSD",1754156103150,0.73830084,113570.0,113550.0,0.49579967]
["bitfinex","BTCUSD",1754156103368,0.23830084,113570.0,113550.0,0.49892967]
["bitfinex","BTCUSD",1754156104019,0.23730084,113570.0,113550.0,0.49892967]
["bitfinex","BTCUSD",1754156104230,0.23630084,113570.0,113550.0,0.17245]
["bitfinex","BTCUSD",1754156104435,0.23630084,113570.0,113550.0,0.49892967]
["bitfinex","BTCUSD",1754156104646,0.23830084,113570.0,113550.0,0.49892967]
["bitfinex","BTCUSD",1754156105277,0.23830084,113570.0,113560.0,0.32647967]
["bitfinex","BTCUSD",1754156105514,0.22658544,113570.0,113550.0,0.17245]
["bitfinex","BTCUSD",1754156105723,0.22658544,113570.0,113560.0,0.32647967]
["bitfinex","BTCUSD",1754156105928,0.22658544,113570.0,113550.0,0.49892967]
["bitfinex","BTCUSD",1754156106143,0.22558544,113570.0,113550.0,0.49892967]
["bitfinex","BTCUSD",1754156106563,0.22658544,113570.0,113550.0,0.49892967]
["bitfinex","BTCUSD",1754156106767,0.23536274,113570.0,113550.0,0.49892967]
["bitfinex","BTCUSD",1754156107396,4.485682,113560.0,113550.0,0.17245]
["bitfinex","BTCUSD",1754156107604,4.021542,113560.0,113550.0,0.13536]
["bitfinex","BTCUSD",1754156107825,3.985682,113550.0,113540.0,0.49888967]
["bitfinex","BTCUSD",1754156108038,3.985682,113550.0,113540.0,0.50104967]
["bitfinex","BTCUSD",1754156108258,3.99622646,113550.0,113540.0,0.36572967]
["bitfinex","BTCUSD",1754156108491,3.99622646,113550.0,113540.0,0.16932]
["bitfinex","BTCUSD",1754156108492,0.04640446,113550.0,113540.0,0.16932]
["bitfinex","BTCUSD",1754156108712,0.04640446,113550.0,113540.0,0.49579967]
["bitfinex","BTCUSD",1754156108966,0.06019301,113550.0,113540.0,0.16932]
["bitfinex","BTCUSD",1754156109182,0.06019301,113550.0,113540.0,0.49579967]
["bitfinex","BTCUSD",1754156109405,0.08174689,113550.0,113530.0,0.36356967]
["bitfinex","BTCUSD",1754156109649,0.21714689,113550.0,113530.0,0.49896967]
["bitfinex","BTCUSD",1754156110085,3.985682,113540.0,113530.0,0.49896967]
["bitfinex","BTCUSD",1754156110308,3.985682,113540.0,113530.0,0.50112967]
["bitfinex","BTCUSD",1754156110731,0.20457243,113550.0,113530.0,0.50112967]
["bitfinex","BTCUSD",1754156110950,3.789445,113540.0,113530.0,0.17465]
["bitfinex","BTCUSD",1754156111161,3.789445,113540.0,113530.0,0.50112967]
["bitfinex","BTCUSD",1754156111371,3.789445,113540.0,113530.0,0.50212967]
["bitfinex","BTCUSD",1754156111580,3.789445,113540.0,113530.0,0.50112967]
["bitfinex","BTCUSD",1754156112683,3.789445,113540.0,113530.0,0.17565]
["bitfinex","BTCUSD",1754156112894,3.789445,113540.0,113530.0,0.50212967]
["bitfinex","BTCUSD",1754156113729,0.20457243,113550.0,113530.0,0.50212967]
["bitfinex","BTCUSD",1754156113952,3.99401743,113550.0,113540.0,0.32647967]
["bitfinex","BTCUSD",1754156114160,3.99604743,113550.0,113540.0,0.32647967]
["bitfinex","BTCUSD",1754156114813,3.95909743,113550.0,113540.0,0.36043967]
["bitfinex","BTCUSD",1754156115214,3.96009743,113550.0,113540.0,0.36043967]
["bitfinex","BTCUSD",1754156115487,3.95669743,113550.0,113540.0,0.36043967]
["bitfinex","BTCUSD",1754156115679,3.94530888,113550.0,113540.0,0.36043967]
["bitfinex","BTCUSD",1754156115922,3.94630888,113550.0,113540.0,0.36043967]
["bitfinex","BTCUSD",1754156118192,3.94630888,113550.0,113540.0,0.35643967]
["bitfinex","BTCUSD",1754156118749,3.96009804,113550.0,113540.0,0.35643967]
["bitfinex","BTCUSD",1754156120193,3.96009804,113550.0,113540.0,0.02996]
["bitfinex","BTCUSD",1754156120390,3.99392804,113550.0,113540.0,0.35643967]
["bitfinex","BTCUSD",1754156120636,3.789445,113540.0,113530.0,0.17249]
["bitfinex","BTCUSD",1754156120830,3.789445,113540.0,113530.0,0.50112967]
["bitfinex","BTCUSD",1754156122229,3.789445,113540.0,113530.0,0.50212967]
["bitfinex","BTCUSD",1754156123676,0.20145304,113550.0,113530.0,0.50212967]
["bitfinex","BTCUSD",1754156123896,0.14922916,113550.0,113540.0,0.36356967]
["bitfinex","BTCUSD",1754156124154,0.14922916,113550.0,113540.0,0.36572967]
["bitfinex","BTCUSD",1754156125423,0.15022916,113550.0,113540.0,0.36572967]
["bitfinex","BTCUSD",1754156125842,0.14922916,113550.0,113540.0,0.36572967]
["bitfinex","BTCUSD",1754156127097,0.15022916,113550.0,113540.0,0.36572967]
["bitfinex","BTCUSD",1754156127941,0.01478916,113550.0,113540.0,0.36572967]
["bitfinex","BTCUSD",1754156135184,0.01478916,113550.0,113540.0,0.03925]
["bitfinex","BTCUSD",1754156135397,0.01478916,113550.0,113540.0,0.36572967]
["bitfinex","BTCUSD",1754156138909,0.01478916,113550.0,113540.0,0.69224218]
["bitfinex","BTCUSD",1754156141458,0.01478916,113550.0,113540.0,0.03925]
["bitfinex","BTCUSD",1754156141662,0.01478916,113550.0,113540.0,0.69224218]
["bitfinex","BTCUSD",1754156143780,0.01478916,113550.0,113540.0,0.03925]
["bitfinex","BTCUSD",1754156143993,0.01478916,113550.0,113540.0,0.69224218]
["bitfinex","BTCUSD",1754156148527,0.01694916,113550.0,113540.0,0.69224218]
["bitfinex","BTCUSD",1754156148743,0.02315375,113550.0,113540.0,0.68911218]
["bitfinex","BTCUSD",1754156149339,0.02315375,113550.0,113540.0,0.46149609]
["bitfinex","BTCUSD",1754156149340,0.05989375,113550.0,113540.0,0.46149609]
["bitfinex","BTCUSD",1754156149544,0.06292375,113550.0,113540.0,0.46149609]
["bitfinex","BTCUSD",1754156149977,0.04913459,113550.0,113540.0,0.46149609]
["bitfinex","BTCUSD",1754156150181,0.04610459,113550.0,113540.0,0.49561609]
["bitfinex","BTCUSD",1754156150546,3.789445,113540.0,113530.0,0.36061609]
["bitfinex","BTCUSD",1754156150734,0.5139,113540.0,113530.0,0.03412]
["bitfinex","BTCUSD",1754156150945,0.5139,113540.0,113530.0,0.32649609]
["bitfinex","BTCUSD",1754156151151,0.52010458,113540.0,113530.0,0.32649609]
["bitfinex","BTCUSD",1754156151389,0.51693,113540.0,113530.0,0.32649609]
["bitfinex","BTCUSD",1754156151825,0.51693,113540.0,113520.0,0.17229]
["bitfinex","BTCUSD",1754156152040,0.51693,113540.0,113530.0,0.32649609]
["bitfinex","BTCUSD",1754156152245,4.31257612,113540.0,113530.0,0.32649609]
["bitfinex","BTCUSD",1754156152460,4.31257612,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754156152665,4.31257612,113540.0,113530.0,0.32749609]
["bitfinex","BTCUSD",1754156152881,4.32636686,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754156153306,4.32016574,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1754156153512,3.789445,113530.0,113520.0,0.49893663]
["bitfinex","BTCUSD",1754156153717,3.789445,113530.0,113520.0,0.36591663]
["bitfinex","BTCUSD",1754156154577,3.789445,113530.0,113520.0,0.03927]
["bitfinex","BTCUSD",1754156154803,3.789445,113530.0,113520.0,0.36605992]
["bitfinex","BTCUSD",1754156155462,3.789445,113530.0,113520.0,0.04041329]
["bitfinex","BTCUSD",1754156155707,3.789445,113530.0,113520.0,0.36705992]
["bitfinex","BTCUSD",1754156155926,3.791555,113530.0,113520.0,0.36388992]
["bitfinex","BTCUSD",1754156156142,0.00211,113530.0,113520.0,0.36388992]
["bitfinex","BTCUSD",1754156156580,0.00211,113530.0,113520.0,0.36711992]
["bitfinex","BTCUSD",1754156157836,0.04008,113530.0,113520.0,0.32778992]
["bitfinex","BTCUSD",1754156158877,0.04108,113530.0,113520.0,0.32778992]
["bitfinex","BTCUSD",1754156159088,0.04108,113530.0,113520.0,0.32678992]
["bitfinex","BTCUSD",1754156159310,0.03794,113530.0,113520.0,0.32678992]
["bitfinex","BTCUSD",1754156159734,0.03794,113530.0,113520.0,0.36144992]
["bitfinex","BTCUSD",1754156160174,0.03794,113530.0,113520.0,0.32678992]
["bitfinex","BTCUSD",1754156160400,0.00311,113530.0,113520.0,0.36677992]
["bitfinex","BTCUSD",1754156161279,0.001,113530.0,113520.0,0.36677992]
["bitfinex","BTCUSD",1754156163071,0.00311,113530.0,113520.0,0.36677992]
["bitfinex","BTCUSD",1754156163494,0.00311,113530.0,113520.0,0.04013329]
["bitfinex","BTCUSD",1754156163761,0.13807,113530.0,113520.0,0.36677992]
["bitfinex","BTCUSD",1754156164014,0.00311,113530.0,113520.0,0.36677992]
["bitfinex","BTCUSD",1754156164230,0.13807,113530.0,113520.0,0.36677992]
["bitfinex","BTCUSD",1754156165720,0.13807,113530.0,113520.0,0.04013329]
["bitfinex","BTCUSD",1754156165937,0.13807,113530.0,113520.0,0.36677992]
["bitfinex","BTCUSD",1754156169225,0.15186129,113530.0,113520.0,0.36677992]
["bitfinex","BTCUSD",1754156170039,0.01690129,113530.0,113520.0,0.36677992]
["bitfinex","BTCUSD",1754156170241,0.15186129,113530.0,113520.0,0.36677992]
["bitfinex","BTCUSD",1754156174245,0.15186129,113530.0,113520.0,0.04013329]
["bitfinex","BTCUSD",1754156174484,0.15186129,113530.0,113520.0,0.36677992]
["bitfinex","BTCUSD",1754156174738,0.15186129,113530.0,113520.0,0.69342409]
["bitfinex","BTCUSD",1754156178933,0.13807,113530.0,113520.0,0.69342409]
["bitfinex","BTCUSD",1754156179738,0.13807,113530.0,113520.0,0.69098409]
["bitfinex","BTCUSD",1754156179939,0.13807,113530.0,113520.0,0.69308409]
["bitfinex","BTCUSD",1754156181026,0.13807,113530.0,113520.0,0.03979329]
["bitfinex","BTCUSD",1754156181216,0.13807,113530.0,113520.0,0.69308409]
["bitfinex","BTCUSD",1754156182117,0.15186117,113530.0,113520.0,0.69308409]
["bitfinex","BTCUSD",1754156186212,0.13807,113530.0,113520.0,0.69308409]
["bitfinex","BTCUSD",1754156187581,0.14427735,113530.0,113520.0,0.69308409]
["bitfinex","BTCUSD",1754156189420,0.15806858,113530.0,113520.0,0.69308409]
["bitfinex","BTCUSD",1754156193988,0.14427735,113530.0,113520.0,0.69308409]
["bitfinex","BTCUSD",1754156194196,0.14427735,113530.0,113520.0,0.03979329]
["bitfinex","BTCUSD",1754156194396,0.14427735,113530.0,113520.0,0.69308409]
["bitfinex","BTCUSD",1754156194965,0.00720735,113530.0,113520.0,0.69308409]
["bitfinex","BTCUSD",1754156195171,0.001,113530.0,113520.0,1.01972949]
["bitfinex","BTCUSD",1754156196702,0.001,113530.0,113520.0,0.69308409]
["bitfinex","BTCUSD",1754156196913,0.01479061,113530.0,113520.0,0.69308409]
["bitfinex","BTCUSD",1754156197416,0.01479061,113530.0,113520.0,0.82804409]
["bitfinex","BTCUSD",1754156198034,0.01479061,113530.0,113520.0,1.15468949]
["bitfinex","BTCUSD",1754156200983,0.01479061,113530.0,113520.0,0.82783405]
["bitfinex","BTCUSD",1754156205496,0.01479061,113530.0,113520.0,0.17475329]
["bitfinex","BTCUSD",1754156205706,0.01479061,113530.0,113520.0,0.82783405]
["bitfinex","BTCUSD",1754156207197,0.001,113530.0,113520.0,0.82783405]
["bitfinex","BTCUSD",1754156210117,0.0147904,113530.0,113520.0,0.82783405]
["bitfinex","BTCUSD",1754156213837,0.13803,113540.0,113520.0,0.82783405]
["bitfinex","BTCUSD",1754156214046,3.758276,113530.0,113520.0,0.17475329]
["bitfinex","BTCUSD",1754156214265,0.01379068,113530.0,113520.0,0.82783405]
["bitfinex","BTCUSD",1754156214476,3.758276,113530.0,113520.0,0.82783405]
["bitfinex","BTCUSD",1754156216016,0.001,113530.0,113520.0,0.82783405]
["bitfinex","BTCUSD",1754156216663,0.53944,113530.0,113520.0,0.32654038]
["bitfinex","BTCUSD",1754156216877,0.53944,113530.0,113510.0,0.17083]
["bitfinex","BTCUSD",1754156217094,0.53944,113530.0,113520.0,0.32654038]
["bitfinex","BTCUSD",1754156217314,0.55323134,113530.0,113520.0,0.32654038]
["bitfinex","BTCUSD",1754156217738,0.55223134,113530.0,113520.0,0.32654038]
["bitfinex","BTCUSD",1754156217951,0.55223134,113530.0,113510.0,0.170914]
["bitfinex","BTCUSD",1754156218167,0.54915134,113530.0,113520.0,0.32654038]
["bitfinex","BTCUSD",1754156218803,3.81050734,113530.0,113520.0,0.32654038]
["bitfinex","BTCUSD",1754156220392,3.81050734,113530.0,113510.0,0.035994]
["bitfinex","BTCUSD",1754156220648,3.758276,113520.0,113510.0,0.135004]
["bitfinex","BTCUSD",1754156220895,0.17336,113520.0,113510.0,8.4e-05]
["bitfinex","BTCUSD",1754156221143,3.931636,113520.0,113510.0,8.4e-05]
["bitfinex","BTCUSD",1754156221878,3.931636,113520.0,113510.0,0.32682128]
["bitfinex","BTCUSD",1754156222126,0.00205,113520.0,113510.0,0.69563856]
["bitfinex","BTCUSD",1754156222370,3.758276,113520.0,113510.0,0.69563856]
["bitfinex","BTCUSD",1754156222617,3.758276,113520.0,113510.0,0.69663856]
["bitfinex","BTCUSD",1754156223118,3.758276,113520.0,113510.0,0.3697998]
["bitfinex","BTCUSD",1754156223367,0.52690042,113520.0,113510.0,0.3697998]
["bitfinex","BTCUSD",1754156223810,0.02895042,113520.0,113510.0,0.3667898]
["bitfinex","BTCUSD",1754156224280,0.03203042,113520.0,113510.0,0.3667898]
["bitfinex","BTCUSD",1754156224512,0.03203042,113520.0,113510.0,0.3617898]
["bitfinex","BTCUSD",1754156225402,0.03203042,113520.0,113510.0,0.4967098]
["bitfinex","BTCUSD",1754156225408,0.03203042,113520.0,113510.0,0.170074]
["bitfinex","BTCUSD",1754156225640,0.03203042,113520.0,113510.0,0.4967098]
["bitfinex","BTCUSD",1754156227136,0.0458228,113520.0,113510.0,0.4967098]
["bitfinex","BTCUSD",1754156227361,0.0458228,113520.0,113510.0,0.4988698]
["bitfinex","BTCUSD",1754156227697,0.0458228,113520.0,113510.0,0.4967098]
["bitfinex","BTCUSD",1754156228346,0.0458228,113520.0,113510.0,0.4988698]
["bitfinex","BTCUSD",1754156231279,0.0427428,113520.0,113510.0,0.4988698]
["bitfinex","BTCUSD",1754156232675,0.0458228,113520.0,113510.0,0.4988698]
["bitfinex","BTCUSD",1754156233711,0.0427428,113520.0,113510.0,0.4988698]
["bitfinex","BTCUSD",1754156233923,0.0427428,113520.0,113510.0,0.172234]
["bitfinex","BTCUSD",1754156234140,0.02690042,113520.0,113510.0,0.4988698]
["bitfinex","BTCUSD",1754156234547,3.758276,113520.0,113510.0,0.5018798]
["bitfinex","BTCUSD",1754156234877,3.758276,113520.0,113510.0,0.3669598]
["bitfinex","BTCUSD",1754156235613,3.758276,113520.0,113510.0,0.037314]
["bitfinex","BTCUSD",1754156235830,3.758276,113520.0,113510.0,0.3639498]
["bitfinex","BTCUSD",1754156236050,3.758276,113520.0,113510.0,0.037314]
["bitfinex","BTCUSD",1754156236225,3.758276,113520.0,113510.0,0.3639498]
["bitfinex","BTCUSD",1754156237263,0.02620977,113520.0,113510.0,0.3639498]
["bitfinex","BTCUSD",1754156237648,3.758276,113520.0,113510.0,0.3639498]
["bitfinex","BTCUSD",1754156238082,3.760326,113520.0,113510.0,0.3639498]
["bitfinex","BTCUSD",1754156238290,0.01584201,113520.0,113510.0,0.3639498]
["bitfinex","BTCUSD",1754156238727,0.01892201,113520.0,113510.0,0.037314]
["bitfinex","BTCUSD",1754156238938,0.07182966,113520.0,113510.0,0.13692]
["bitfinex","BTCUSD",1754156239142,0.07182966,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1754156239350,0.41182966,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1754156239560,4.17010566,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1754156239775,4.17630265,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1754156240200,0.50222654,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1754156240414,0.41802665,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1754156240631,4.17630265,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1754156241496,4.17630265,113520.0,113490.0,0.03435]
["bitfinex","BTCUSD",1754156241497,3.758276,113510.0,113490.0,0.03435]
["bitfinex","BTCUSD",1754156241712,3.895206,113500.0,113490.0,0.03435]
["bitfinex","BTCUSD",1754156241945,3.758276,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1754156242413,3.81051183,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1754156242678,3.81051183,113490.0,113480.0,0.3270358]
["bitfinex","BTCUSD",1754156242916,3.77720183,113490.0,113480.0,0.3270358]
["bitfinex","BTCUSD",1754156243384,3.77720183,113490.0,113480.0,0.3280358]
["bitfinex","BTCUSD",1754156243621,3.77720183,113490.0,113480.0,0.3639458]
["bitfinex","BTCUSD",1754156243849,3.763406,113490.0,113480.0,0.3629458]
["bitfinex","BTCUSD",1754156244106,3.763406,113490.0,113480.0,0.3639458]
["bitfinex","BTCUSD",1754156244351,3.763406,113490.0,113480.0,0.03631]
["bitfinex","BTCUSD",1754156244560,4.18760589,113490.0,113480.0,0.03631]
["bitfinex","BTCUSD",1754156244770,4.18760589,113490.0,113480.0,0.3629458]
["bitfinex","BTCUSD",1754156245681,4.22218589,113490.0,113480.0,0.3629458]
["bitfinex","BTCUSD",1754156245935,4.137986,113490.0,113480.0,0.3629458]
["bitfinex","BTCUSD",1754156246195,4.138986,113490.0,113480.0,0.3629458]
["bitfinex","BTCUSD",1754156246847,4.15278291,113490.0,113480.0,0.3629458]
["bitfinex","BTCUSD",1754156247288,4.15278291,113490.0,113480.0,0.03631]
["bitfinex","BTCUSD",1754156247496,4.2369828,113490.0,113480.0,0.3270358]
["bitfinex","BTCUSD",1754156247922,4.15278291,113490.0,113480.0,0.3602658]
["bitfinex","BTCUSD",1754156248346,4.11820291,113490.0,113480.0,0.3602658]
["bitfinex","BTCUSD",1754156248555,4.11820291,113490.0,113480.0,0.3598658]
["bitfinex","BTCUSD",1754156249390,4.11820291,113490.0,113480.0,0.3575858]
["bitfinex","BTCUSD",1754156250486,4.11820291,113490.0,113480.0,0.3535858]
["bitfinex","BTCUSD",1754156252050,4.12671612,113490.0,113480.0,0.02695]
["bitfinex","BTCUSD",1754156252273,4.16129612,113490.0,113480.0,0.3535858]
["bitfinex","BTCUSD",1754156252489,4.15278291,113490.0,113480.0,0.3535858]
["bitfinex","BTCUSD",1754156252702,4.11820291,113490.0,113480.0,0.3535858]
["bitfinex","BTCUSD",1754156253398,4.11820291,113490.0,113480.0,0.02695]
["bitfinex","BTCUSD",1754156253609,4.11820291,113490.0,113480.0,0.3535858]
["bitfinex","BTCUSD",1754156254057,4.11820291,113490.0,113480.0,0.02695]
["bitfinex","BTCUSD",1754156254267,4.2024028,113490.0,113480.0,0.3535858]
["bitfinex","BTCUSD",1754156255341,4.2369828,113490.0,113480.0,0.3535858]
["bitfinex","BTCUSD",1754156255521,4.2369828,113490.0,113480.0,0.3485858]
["bitfinex","BTCUSD",1754156255968,4.15278291,113490.0,113480.0,0.3485858]
["bitfinex","BTCUSD",1754156256179,4.28830291,113490.0,113480.0,0.3485858]
["bitfinex","BTCUSD",1754156256581,4.274506,113490.0,113480.0,0.3485858]
["bitfinex","BTCUSD",1754156256784,4.274506,113490.0,113480.0,0.02195]
["bitfinex","BTCUSD",1754156256967,4.274506,113490.0,113480.0,0.3485858]
["bitfinex","BTCUSD",1754156257394,4.274506,113490.0,113480.0,0.3445858]
["bitfinex","BTCUSD",1754156257964,4.35870589,113490.0,113480.0,0.3445858]
["bitfinex","BTCUSD",1754156258169,4.35870589,113490.0,113480.0,0.3266358]
["bitfinex","BTCUSD",1754156258381,3.758276,113480.0,113470.0,0.13827]
["bitfinex","BTCUSD",1754156258588,3.758276,113480.0,113470.0,0.14041]
["bitfinex","BTCUSD",1754156258779,0.13548,113480.0,113470.0,0.3291758]
["bitfinex","BTCUSD",1754156258986,0.51414,113490.0,113470.0,0.3291758]
["bitfinex","BTCUSD",1754156259192,3.758276,113480.0,113470.0,0.00254]
["bitfinex","BTCUSD",1754156259376,0.13552,113480.0,113470.0,0.03577]
["bitfinex","BTCUSD",1754156259572,0.13552,113480.0,113470.0,0.03689654]
["bitfinex","BTCUSD",1754156260317,0.13552,113480.0,113470.0,0.36353234]
["bitfinex","BTCUSD",1754156260515,0.5269761,113490.0,113470.0,0.36353234]
["bitfinex","BTCUSD",1754156260721,3.758276,113480.0,113470.0,0.03689654]
["bitfinex","BTCUSD",1754156260903,3.758276,113480.0,113470.0,0.36353234]
["bitfinex","BTCUSD",1754156261341,3.758276,113480.0,113470.0,0.36253234]
["bitfinex","BTCUSD",1754156261534,3.758276,113480.0,113470.0,0.36548234]
["bitfinex","BTCUSD",1754156262457,0.13548,113480.0,113470.0,0.36548234]
["bitfinex","BTCUSD",1754156262636,3.758276,113480.0,113470.0,0.35753234]
["bitfinex","BTCUSD",1754156262840,3.893716,113480.0,113470.0,0.35967234]
["bitfinex","BTCUSD",1754156263037,0.13544,113480.0,113470.0,0.35967234]
["bitfinex","BTCUSD",1754156263297,3.758276,113480.0,113470.0,0.35967234]
["bitfinex","BTCUSD",1754156263514,3.758276,113480.0,113470.0,0.03303654]
["bitfinex","BTCUSD",1754156263702,3.758276,113480.0,113470.0,0.35967234]
["bitfinex","BTCUSD",1754156263878,0.13544,113480.0,113470.0,0.35967234]
["bitfinex","BTCUSD",1754156264081,0.5268961,113490.0,113470.0,0.36067234]
["bitfinex","BTCUSD",1754156264314,4.2851721,113490.0,113480.0,0.3266358]
["bitfinex","BTCUSD",1754156264538,4.2871421,113490.0,113480.0,0.3266358]
["bitfinex","BTCUSD",1754156264746,3.758276,113480.0,113470.0,0.03189654]
["bitfinex","BTCUSD",1754156264897,3.758276,113480.0,113470.0,0.03303654]
["bitfinex","BTCUSD",1754156265102,0.17524,113480.0,113470.0,0.00012654]
["bitfinex","BTCUSD",1754156265511,0.22814361,113480.0,113470.0,0.00012654]
["bitfinex","BTCUSD",1754156265714,0.17524,113480.0,113470.0,0.00012654]
["bitfinex","BTCUSD",1754156265970,0.51524,113480.0,113470.0,0.00012654]
["bitfinex","BTCUSD",1754156266184,0.51524,113480.0,113470.0,0.32776234]
["bitfinex","BTCUSD",1754156267160,0.44496988,113480.0,113470.0,0.32776234]
["bitfinex","BTCUSD",1754156267403,0.63761,113480.0,113470.0,0.36099234]
["bitfinex","BTCUSD",1754156267799,0.63761,113480.0,113470.0,0.03435654]
["bitfinex","BTCUSD",1754156268019,0.63761,113480.0,113470.0,0.36099234]
["bitfinex","BTCUSD",1754156268460,0.13777,113480.0,113470.0,0.36099234]
["bitfinex","BTCUSD",1754156268683,0.63777,113480.0,113470.0,0.36099234]
["bitfinex","BTCUSD",1754156268902,0.00197,113480.0,113470.0,0.49679234]
["bitfinex","BTCUSD",1754156269116,0.34197,113480.0,113470.0,0.49679234]
["bitfinex","BTCUSD",1754156269347,0.34817241,113480.0,113470.0,0.17229654]
["bitfinex","BTCUSD",1754156269578,0.34817241,113480.0,113470.0,0.49493234]
["bitfinex","BTCUSD",1754156270399,0.34817241,113480.0,113470.0,0.16329654]
["bitfinex","BTCUSD",1754156270672,0.34817241,113480.0,113470.0,0.48993234]
["bitfinex","BTCUSD",1754156271428,0.34817241,113480.0,113470.0,0.49288234]
["bitfinex","BTCUSD",1754156273352,0.34817241,113480.0,113470.0,0.16624654]
["bitfinex","BTCUSD",1754156273593,0.34817544,113480.0,113470.0,0.49288234]
["bitfinex","BTCUSD",1754156275064,0.35116544,113480.0,113470.0,0.48779234]
["bitfinex","BTCUSD",1754156276795,0.35116544,113480.0,113470.0,0.48379234]
["bitfinex","BTCUSD",1754156277023,0.35116544,113480.0,113470.0,0.15715654]
["bitfinex","BTCUSD",1754156277244,0.35116544,113480.0,113470.0,0.48379234]
["bitfinex","BTCUSD",1754156277476,0.34817544,113480.0,113470.0,0.47879234]
["bitfinex","BTCUSD",1754156278991,0.38172544,113480.0,113470.0,0.47879234]
["bitfinex","BTCUSD",1754156279413,0.38471544,113480.0,113470.0,0.4624358]
["bitfinex","BTCUSD",1754156280073,0.34817544,113480.0,113470.0,0.5005458]
["bitfinex","BTCUSD",1754156280290,0.34817544,113480.0,113470.0,0.5034858]
["bitfinex","BTCUSD",1754156281407,0.3481752,113480.0,113470.0,0.5005458]
["bitfinex","BTCUSD",1754156282904,0.3481752,113480.0,113470.0,0.50084549]
["bitfinex","BTCUSD",1754156283328,0.3481752,113480.0,113470.0,0.50378549]
["bitfinex","BTCUSD",1754156284226,0.3746792,113480.0,113470.0,0.50378549]
["bitfinex","BTCUSD",1754156284553,0.3746792,113480.0,113470.0,0.17185]
["bitfinex","BTCUSD",1754156284760,0.3746792,113480.0,113470.0,0.49478549]
["bitfinex","BTCUSD",1754156286448,0.3746792,113480.0,113470.0,0.49184549]
["bitfinex","BTCUSD",1754156287476,0.540814,113480.0,113470.0,0.45373549]
["bitfinex","BTCUSD",1754156287924,0.540814,113480.0,113470.0,0.48977549]
["bitfinex","BTCUSD",1754156288751,0.540814,113480.0,113470.0,0.16284]
["bitfinex","BTCUSD",1754156288943,0.540814,113480.0,113470.0,0.48977549]
["bitfinex","BTCUSD",1754156289158,0.504274,113480.0,113470.0,0.49184549]
["bitfinex","BTCUSD",1754156289368,0.537824,113480.0,113470.0,0.48977549]
["bitfinex","BTCUSD",1754156289572,0.540814,113480.0,113470.0,0.48977549]
["bitfinex","BTCUSD",1754156291051,0.540814,113480.0,113470.0,0.16284]
["bitfinex","BTCUSD",1754156291255,0.540814,113480.0,113470.0,0.48977549]
["bitfinex","BTCUSD",1754156291470,0.56195844,113480.0,113470.0,0.03104]
["bitfinex","BTCUSD",1754156291675,0.34,113470.0,113460.0,0.46109549]
["bitfinex","BTCUSD",1754156291880,0.34202,113470.0,113460.0,0.79010098]
["bitfinex","BTCUSD",1754156292080,0.34202,113470.0,113460.0,0.79304098]
["bitfinex","BTCUSD",1754156292290,0.35581801,113470.0,113460.0,0.13917]
["bitfinex","BTCUSD",1754156292515,0.35581801,113470.0,113460.0,0.79304098]
["bitfinex","BTCUSD",1754156293504,0.35581801,113470.0,113460.0,0.82908098]
["bitfinex","BTCUSD",1754156293713,0.34202,113470.0,113460.0,0.82908098]
["bitfinex","BTCUSD",1754156294529,0.34202,113470.0,113460.0,0.17521]
["bitfinex","BTCUSD",1754156294720,0.34202,113470.0,113460.0,0.82908098]
["bitfinex","BTCUSD",1754156295152,0.34302,113470.0,113460.0,0.82908098]
["bitfinex","BTCUSD",1754156297718,0.341,113470.0,113460.0,0.82908098]
["bitfinex","BTCUSD",1754156298343,0.35479825,113470.0,113460.0,0.82908098]
["bitfinex","BTCUSD",1754156298826,0.35479825,113470.0,113460.0,0.82508098]
["bitfinex","BTCUSD",1754156299283,0.85479825,113470.0,113460.0,0.82508098]
["bitfinex","BTCUSD",1754156299501,0.35479825,113470.0,113460.0,0.82508098]
["bitfinex","BTCUSD",1754156299953,0.35479825,113470.0,113460.0,0.17121]
["bitfinex","BTCUSD",1754156300710,0.35479825,113470.0,113460.0,0.82508098]
["bitfinex","BTCUSD",1754156303354,0.35479825,113470.0,113460.0,0.17121]
["bitfinex","BTCUSD",1754156303577,0.35479825,113470.0,113460.0,0.82508098]
["bitfinex","BTCUSD",1754156305090,0.38130425,113470.0,113460.0,0.82508098]
["bitfinex","BTCUSD",1754156305811,0.38130425,113470.0,113460.0,0.16721]
["bitfinex","BTCUSD",1754156306040,0.38130425,113470.0,113460.0,0.82108098]
["bitfinex","BTCUSD",1754156308811,0.367506,113470.0,113460.0,0.82108098]
["bitfinex","BTCUSD",1754156309657,0.367506,113470.0,113460.0,0.16721]
["bitfinex","BTCUSD",1754156309871,0.367506,113470.0,113460.0,0.82108098]
["bitfinex","BTCUSD",1754156311633,0.38130421,113470.0,113460.0,0.82108098]
["bitfinex","BTCUSD",1754156312852,0.38130421,113470.0,113460.0,0.81708098]
["bitfinex","BTCUSD",1754156313059,0.35479821,113470.0,113460.0,1.14401647]
["bitfinex","BTCUSD",1754156313530,0.341,113470.0,113460.0,1.14401647]
["bitfinex","BTCUSD",1754156315419,0.341,113470.0,113460.0,1.14053647]
["bitfinex","BTCUSD",1754156318128,0.35479772,113470.0,113460.0,1.14053647]
["bitfinex","BTCUSD",1754156320064,0.35479772,113470.0,113460.0,1.13653647]
["bitfinex","BTCUSD",1754156320701,0.35479772,113470.0,113460.0,0.80960098]
["bitfinex","BTCUSD",1754156323075,0.35479772,113470.0,113460.0,0.15573]
["bitfinex","BTCUSD",1754156323540,0.35479772,113470.0,113460.0,0.80960098]
["bitfinex","BTCUSD",1754156324790,0.35479772,113470.0,113460.0,0.15573]
["bitfinex","BTCUSD",1754156324999,0.35479772,113470.0,113460.0,0.80960098]
["bitfinex","BTCUSD",1754156325411,0.35691772,113470.0,113460.0,0.80960098]
["bitfinex","BTCUSD",1754156327502,0.35691772,113470.0,113460.0,0.15573]
["bitfinex","BTCUSD",1754156327724,0.35691772,113470.0,113460.0,0.80960098]
["bitfinex","BTCUSD",1754156328363,0.35479772,113470.0,113460.0,0.80960098]
["bitfinex","BTCUSD",1754156328822,0.35691772,113470.0,113460.0,0.15279]
["bitfinex","BTCUSD",1754156329046,0.39408772,113470.0,113460.0,0.11468]
["bitfinex","BTCUSD",1754156329273,0.39408772,113470.0,113460.0,0.76855098]
["bitfinex","BTCUSD",1754156329484,0.35691772,113470.0,113460.0,0.80291098]
["bitfinex","BTCUSD",1754156329732,0.35691772,113470.0,113460.0,0.80500098]
["bitfinex","BTCUSD",1754156329940,0.35691772,113470.0,113460.0,0.80813098]
["bitfinex","BTCUSD",1754156331646,0.01591772,113470.0,113460.0,0.80813098]
["bitfinex","BTCUSD",1754156332104,0.01379772,113470.0,113460.0,0.80813098]
["bitfinex","BTCUSD",1754156339499,0.01379772,113470.0,113460.0,0.15426]
["bitfinex","BTCUSD",1754156339740,0.01379772,113470.0,113460.0,0.80813098]
["bitfinex","BTCUSD",1754156341002,0.01379772,113470.0,113460.0,1.21926636]
["bitfinex","BTCUSD",1754156341207,0.01379772,113470.0,113460.0,1.23671538]
["bitfinex","BTCUSD",1754156341422,0.13576,113490.0,113460.0,1.23671538]
["bitfinex","BTCUSD",1754156341624,0.00620752,113490.0,113480.0,0.65387098]
["bitfinex","BTCUSD",1754156341830,0.00620752,113490.0,113480.0,0.79160098]
["bitfinex","BTCUSD",1754156342047,0.00829752,113490.0,113480.0,0.82982098]
["bitfinex","BTCUSD",1754156343554,0.00829752,113490.0,113480.0,1.15675647]
["bitfinex","BTCUSD",1754156343555,0.00720752,113490.0,113480.0,1.15675647]
["bitfinex","BTCUSD",1754156343781,0.001,113490.0,113480.0,1.15675647]
["bitfinex","BTCUSD",1754156344191,0.01679576,113490.0,113480.0,1.15675647]
["bitfinex","BTCUSD",1754156344403,0.01679576,113490.0,113480.0,0.82982098]
["bitfinex","BTCUSD",1754156344604,0.01679576,113490.0,113480.0,1.15675647]
["bitfinex","BTCUSD",1754156344841,0.01679576,113490.0,113480.0,0.82982098]
["bitfinex","BTCUSD",1754156345502,0.01579576,113490.0,113480.0,1.15675647]
["bitfinex","BTCUSD",1754156345712,0.51475,113510.0,113480.0,1.15675647]
["bitfinex","BTCUSD",1754156345934,0.34,113500.0,113490.0,0.1739]
["bitfinex","BTCUSD",1754156346181,0.34,113500.0,113490.0,0.17487]
["bitfinex","BTCUSD",1754156346392,0.34209,113500.0,113490.0,0.17487]
["bitfinex","BTCUSD",1754156347038,0.34209,113500.0,113490.0,0.82474098]
["bitfinex","BTCUSD",1754156347266,0.342,113500.0,113490.0,0.82474098]
["bitfinex","BTCUSD",1754156348672,0.35579494,113500.0,113490.0,0.90394087]
["bitfinex","BTCUSD",1754156348880,0.35679494,113500.0,113490.0,0.90394087]
["bitfinex","BTCUSD",1754156349527,0.35379494,113500.0,113490.0,0.90394087]
["bitfinex","BTCUSD",1754156350898,0.35379494,113500.0,113490.0,0.90352295]
["bitfinex","BTCUSD",1754156354868,0.35379494,113500.0,113490.0,0.25006989]
["bitfinex","BTCUSD",1754156355069,0.35379494,113500.0,113490.0,0.90352295]
["bitfinex","BTCUSD",1754156355450,0.35588494,113500.0,113490.0,0.57679642]
["bitfinex","BTCUSD",1754156359211,0.35588494,113500.0,113490.0,0.57279642]
["bitfinex","BTCUSD",1754156359567,0.35588494,113500.0,113490.0,0.45111642]
["bitfinex","BTCUSD",1754156359775,0.39495494,113500.0,113490.0,0.13544]
["bitfinex","BTCUSD",1754156360604,0.39495494,113500.0,113490.0,0.13044]
["bitfinex","BTCUSD",1754156361004,0.53039494,113500.0,113490.0,0.13044]
["bitfinex","BTCUSD",1754156361191,0.53039494,113500.0,113490.0,0.45716653]
["bitfinex","BTCUSD",1754156362899,0.39495494,113500.0,113490.0,0.45716653]
["bitfinex","BTCUSD",1754156366418,0.39495494,113500.0,113490.0,0.45316653]
["bitfinex","BTCUSD",1754156368215,0.39495494,113500.0,113490.0,0.48610653]
["bitfinex","BTCUSD",1754156368420,0.35588494,113500.0,113490.0,0.16148]
["bitfinex","BTCUSD",1754156368646,0.35588494,113500.0,113490.0,0.48820653]
["bitfinex","BTCUSD",1754156369017,0.35588494,113500.0,113490.0,0.16148]
["bitfinex","BTCUSD",1754156369217,0.35588494,113500.0,113490.0,0.48820653]
["bitfinex","BTCUSD",1754156369622,0.35588494,113500.0,113490.0,0.48320653]
["bitfinex","BTCUSD",1754156373244,0.35588494,113500.0,113490.0,0.47920653]
["bitfinex","BTCUSD",1754156374228,0.35588494,113500.0,113490.0,0.48237653]
["bitfinex","BTCUSD",1754156376856,0.35588494,113500.0,113490.0,0.47737653]
["bitfinex","BTCUSD",1754156378828,0.35588494,113500.0,113490.0,0.47744278]
["bitfinex","BTCUSD",1754156380477,0.35588494,113500.0,113490.0,0.47344278]
["bitfinex","BTCUSD",1754156382284,0.35588494,113500.0,113490.0,0.80023556]
["bitfinex","BTCUSD",1754156382493,0.35379494,113500.0,113490.0,0.80023556]
["bitfinex","BTCUSD",1754156382939,0.35379494,113500.0,113490.0,1.22867725]
["bitfinex","BTCUSD",1754156382940,0.01379494,113500.0,113490.0,1.22867725]
["bitfinex","BTCUSD",1754156383153,0.34014334,113510.0,113490.0,1.22867725]
["bitfinex","BTCUSD",1754156383361,0.34014334,113510.0,113500.0,1.01869098]
["bitfinex","BTCUSD",1754156383585,0.34014334,113510.0,113500.0,1.01858834]
["bitfinex","BTCUSD",1754156383814,0.34014334,113510.0,113500.0,1.01358834]
["bitfinex","BTCUSD",1754156384238,0.00014334,113510.0,113500.0,1.01358834]
["bitfinex","BTCUSD",1754156384453,0.34014334,113510.0,113500.0,1.01358834]
["bitfinex","BTCUSD",1754156384877,0.34014334,113510.0,113500.0,0.36486437]
["bitfinex","BTCUSD",1754156386397,0.35393635,113510.0,113500.0,0.36486437]
["bitfinex","BTCUSD",1754156387676,0.35393635,113510.0,113500.0,0.03821]
["bitfinex","BTCUSD",1754156387921,0.35393635,113510.0,113500.0,0.36706701]
["bitfinex","BTCUSD",1754156388135,0.35393635,113510.0,113500.0,0.36486437]
["bitfinex","BTCUSD",1754156390821,0.35607635,113510.0,113500.0,0.35986437]
["bitfinex","BTCUSD",1754156391045,0.39389635,113510.0,113500.0,0.32665437]
["bitfinex","BTCUSD",1754156391514,0.43418629,113510.0,113490.0,0.13516]
["bitfinex","BTCUSD",1754156391765,0.43418629,113510.0,113490.0,0.46181437]
["bitfinex","BTCUSD",1754156391766,0.03782,113500.0,113490.0,0.46181437]
["bitfinex","BTCUSD",1754156392016,0.03996,113500.0,113490.0,0.46181437]
["bitfinex","BTCUSD",1754156392451,0.03996,113500.0,113490.0,0.45781437]
["bitfinex","BTCUSD",1754156394015,0.03996,113500.0,113490.0,0.13116]
["bitfinex","BTCUSD",1754156394264,0.34,113490.0,113470.0,0.36276437]
["bitfinex","BTCUSD",1754156394495,0.34294,113490.0,113480.0,0.46181437]
["bitfinex","BTCUSD",1754156394705,0.4781,113490.0,113480.0,0.32665437]
["bitfinex","BTCUSD",1754156394913,0.48024,113490.0,113480.0,0.32665437]
["bitfinex","BTCUSD",1754156395123,0.51298,113490.0,113480.0,0.32665437]
["bitfinex","BTCUSD",1754156395581,0.54862867,113490.0,113480.0,0.32665437]
["bitfinex","BTCUSD",1754156396248,0.51298,113490.0,113480.0,0.32665437]
["bitfinex","BTCUSD",1754156396697,0.51298,113490.0,113470.0,0.1691]
["bitfinex","BTCUSD",1754156396921,0.51298,113490.0,113480.0,0.32665437]
["bitfinex","BTCUSD",1754156397390,0.34,113480.0,113470.0,0.13516]
["bitfinex","BTCUSD",1754156397630,0.37801,113480.0,113470.0,0.13516]
["bitfinex","BTCUSD",1754156397847,0.37801,113480.0,113470.0,0.46181437]
["bitfinex","BTCUSD",1754156398548,0.37801,113480.0,113470.0,0.45681437]
["bitfinex","BTCUSD",1754156399222,0.03801,113480.0,113470.0,0.13016]
["bitfinex","BTCUSD",1754156400588,0.03801,113480.0,113470.0,0.45681437]
["bitfinex","BTCUSD",1754156400995,0.03801,113480.0,113470.0,0.13016]
["bitfinex","BTCUSD",1754156402898,0.03801,113480.0,113460.0,0.35883437]
["bitfinex","BTCUSD",1754156403135,0.34,113470.0,113460.0,0.49403437]
["bitfinex","BTCUSD",1754156403335,0.34324,113470.0,113460.0,0.49403437]
["bitfinex","BTCUSD",1754156403552,0.37274,113470.0,113460.0,0.46185437]
["bitfinex","BTCUSD",1754156403761,0.39180831,113470.0,113460.0,0.46185437]
["bitfinex","BTCUSD",1754156403969,0.38856831,113470.0,113460.0,0.49403437]
["bitfinex","BTCUSD",1754156404180,0.04856831,113470.0,113460.0,0.49403437]
["bitfinex","BTCUSD",1754156404386,0.38865247,113470.0,113460.0,0.49403437]
["bitfinex","BTCUSD",1754156405439,0.38865247,113470.0,113460.0,0.49608437]
["bitfinex","BTCUSD",1754156405658,0.38865247,113470.0,113460.0,0.17258]
["bitfinex","BTCUSD",1754156405659,0.35591247,113470.0,113460.0,0.17258]
["bitfinex","BTCUSD",1754156405876,0.35591247,113470.0,113460.0,0.49923437]
["bitfinex","BTCUSD",1754156406093,0.35388247,113470.0,113460.0,0.49923437]
["bitfinex","BTCUSD",1754156407421,0.35591247,113470.0,113460.0,0.49923437]
["bitfinex","BTCUSD",1754156408122,0.35388247,113470.0,113460.0,0.49923437]
["bitfinex","BTCUSD",1754156412016,0.35591247,113470.0,113450.0,0.32705437]
["bitfinex","BTCUSD",1754156412228,0.35591247,113470.0,113450.0,0.0004]
["bitfinex","BTCUSD",1754156412229,0.51118,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1754156412449,4.213784,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1754156412664,4.23571106,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1754156414639,4.040574,113450.0,113440.0,0.16518]
["bitfinex","BTCUSD",1754156414852,0.34203,113450.0,113440.0,0.49388437]
["bitfinex","BTCUSD",1754156415056,0.37477,113450.0,113440.0,0.49388437]
["bitfinex","BTCUSD",1754156415482,0.40101891,113450.0,113440.0,0.49388437]
["bitfinex","BTCUSD",1754156415696,0.40425891,113450.0,113440.0,0.45965437]
["bitfinex","BTCUSD",1754156416170,0.40425891,113450.0,113440.0,0.49688437]
["bitfinex","BTCUSD",1754156416171,0.40101891,113450.0,113440.0,0.49688437]
["bitfinex","BTCUSD",1754156417038,0.40101891,113450.0,113440.0,0.49788437]
["bitfinex","BTCUSD",1754156417894,0.56101891,113450.0,113440.0,0.49788437]
["bitfinex","BTCUSD",1754156418809,0.57481995,113450.0,113440.0,0.49788437]
["bitfinex","BTCUSD",1754156420552,0.57805995,113450.0,113440.0,0.137]
["bitfinex","BTCUSD",1754156420778,0.57805995,113450.0,113440.0,0.46365437]
["bitfinex","BTCUSD",1754156421646,0.57805995,113450.0,113440.0,0.45965437]
["bitfinex","BTCUSD",1754156422067,4.11863395,113450.0,113440.0,0.45965437]
["bitfinex","BTCUSD",1754156424949,4.10483291,113450.0,113440.0,0.133]
["bitfinex","BTCUSD",1754156425182,4.10483291,113450.0,113440.0,0.45965437]
["bitfinex","BTCUSD",1754156425405,4.11102184,113450.0,113440.0,0.33065437]
["bitfinex","BTCUSD",1754156425839,4.24626184,113450.0,113440.0,0.33065437]
["bitfinex","BTCUSD",1754156427006,4.31180055,113450.0,113440.0,0.004]
["bitfinex","BTCUSD",1754156427248,4.2462628,113450.0,113440.0,0.33065437]
["bitfinex","BTCUSD",1754156427478,4.2102828,113450.0,113440.0,0.37062437]
["bitfinex","BTCUSD",1754156427924,4.22408413,113450.0,113440.0,0.37062437]
["bitfinex","BTCUSD",1754156428152,4.22408413,113450.0,113440.0,0.36562437]
["bitfinex","BTCUSD",1754156428380,4.22408413,113450.0,113440.0,0.36662437]
["bitfinex","BTCUSD",1754156428606,4.25987413,113450.0,113440.0,0.36341437]
["bitfinex","BTCUSD",1754156428827,4.25987413,113450.0,113440.0,0.35941437]
["bitfinex","BTCUSD",1754156429099,4.26282413,113450.0,113440.0,0.35941437]
["bitfinex","BTCUSD",1754156429769,4.22703413,113450.0,113440.0,0.36143437]
["bitfinex","BTCUSD",1754156430213,0.52646013,113450.0,113440.0,0.36143437]
["bitfinex","BTCUSD",1754156430437,3.700574,113440.0,113430.0,0.13792]
["bitfinex","BTCUSD",1754156430670,3.702634,113440.0,113430.0,0.13994]
["bitfinex","BTCUSD",1754156430891,0.00206,113440.0,113430.0,0.17468]
["bitfinex","BTCUSD",1754156431780,0.00206,113440.0,113430.0,0.83119874]
["bitfinex","BTCUSD",1754156432221,3.700574,113440.0,113430.0,0.83319874]
["bitfinex","BTCUSD",1754156432676,0.51561024,113450.0,113430.0,0.83419874]
["bitfinex","BTCUSD",1754156432913,0.52180489,113450.0,113430.0,0.79624874]
["bitfinex","BTCUSD",1754156433142,0.52180489,113450.0,113440.0,0.03795]
["bitfinex","BTCUSD",1754156433355,0.52176489,113450.0,113440.0,0.03997]
["bitfinex","BTCUSD",1754156434023,0.52176489,113450.0,113440.0,0.36662437]
["bitfinex","BTCUSD",1754156435183,0.52176489,113450.0,113440.0,0.36162437]
["bitfinex","BTCUSD",1754156435635,0.52176683,113450.0,113440.0,0.36162437]
["bitfinex","BTCUSD",1754156436077,0.52176683,113450.0,113440.0,0.36262437]
["bitfinex","BTCUSD",1754156436307,0.52176683,113450.0,113440.0,0.36362437]
["bitfinex","BTCUSD",1754156439015,0.52382683,113450.0,113440.0,0.36362437]
["bitfinex","BTCUSD",1754156439443,0.52382683,113450.0,113440.0,0.36041437]
["bitfinex","BTCUSD",1754156440256,0.52370683,113450.0,113440.0,0.36041437]
["bitfinex","BTCUSD",1754156440469,0.52370683,113450.0,113440.0,0.32865437]
["bitfinex","BTCUSD",1754156440681,0.56244683,113450.0,113440.0,0.32865437]
["bitfinex","BTCUSD",1754156441322,4.26302083,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1754156441539,4.26302083,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1754156441976,4.34822072,113450.0,113440.0,0.32765437]
["bitfinex","BTCUSD",1754156442181,4.34822072,113450.0,113440.0,0.32265437]
["bitfinex","BTCUSD",1754156442403,4.26402083,113450.0,113440.0,0.32265437]
["bitfinex","BTCUSD",1754156443032,4.26502083,113450.0,113440.0,0.32265437]
["bitfinex","BTCUSD",1754156443247,3.700574,113440.0,113430.0,0.0024]
["bitfinex","BTCUSD",1754156443460,3.74757059,113440.0,113430.0,0.49919437]
["bitfinex","BTCUSD",1754156443678,0.04699659,113440.0,113430.0,0.49919437]
["bitfinex","BTCUSD",1754156445015,0.04699659,113440.0,113430.0,0.17254]
["bitfinex","BTCUSD",1754156445236,0.04699659,113440.0,113430.0,0.36379437]
["bitfinex","BTCUSD",1754156445480,0.04699659,113440.0,113430.0,0.17258]
["bitfinex","BTCUSD",1754156445684,0.04699659,113440.0,113430.0,0.49923437]
["bitfinex","BTCUSD",1754156446150,0.04799659,113440.0,113430.0,0.49923437]
["bitfinex","BTCUSD",1754156446591,0.44434127,113440.0,113430.0,0.0024]
["bitfinex","BTCUSD",1754156446821,4.11127466,113440.0,113430.0,0.0024]
["bitfinex","BTCUSD",1754156447038,4.11027466,113440.0,113430.0,0.0024]
["bitfinex","BTCUSD",1754156447257,4.11227466,113440.0,113430.0,0.0024]
["bitfinex","BTCUSD",1754156447956,4.11327466,113440.0,113430.0,0.0024]
["bitfinex","BTCUSD",1754156448214,4.12982653,113440.0,113430.0,0.0024]
["bitfinex","BTCUSD",1754156448438,4.21402642,113440.0,113430.0,0.0024]
["bitfinex","BTCUSD",1754156448664,4.24054242,113440.0,113430.0,0.0024]
["bitfinex","BTCUSD",1754156449350,4.24053074,113440.0,113430.0,0.0024]
["bitfinex","BTCUSD",1754156449545,0.34,113420.0,113410.0,0.49503437]
["bitfinex","BTCUSD",1754156449815,0.34206,113420.0,113410.0,0.03496]
["bitfinex","BTCUSD",1754156450041,0.34206,113420.0,113410.0,0.36161437]
["bitfinex","BTCUSD",1754156450269,0.35586447,113420.0,113410.0,0.36161437]
["bitfinex","BTCUSD",1754156450499,0.35586447,113420.0,113410.0,0.49701437]
["bitfinex","BTCUSD",1754156450947,0.35586447,113420.0,113410.0,0.49549326]
["bitfinex","BTCUSD",1754156451122,0.39165447,113420.0,113410.0,0.49549326]
["bitfinex","BTCUSD",1754156451336,0.39460447,113420.0,113410.0,0.49649326]
["bitfinex","BTCUSD",1754156451550,0.39460447,113420.0,113410.0,0.36109326]
["bitfinex","BTCUSD",1754156452075,0.39460447,113420.0,113410.0,0.36009326]
["bitfinex","BTCUSD",1754156452282,0.39560447,113420.0,113410.0,0.03343889]
["bitfinex","BTCUSD",1754156452485,0.39560447,113420.0,113410.0,0.35807326]
["bitfinex","BTCUSD",1754156452719,0.39560447,113420.0,113410.0,0.35607326]
["bitfinex","BTCUSD",1754156453170,0.39660447,113420.0,113410.0,0.35607326]
["bitfinex","BTCUSD",1754156453930,0.39660447,113420.0,113410.0,0.02941889]
["bitfinex","BTCUSD",1754156454162,0.39660447,113420.0,113410.0,0.35607326]
["bitfinex","BTCUSD",1754156455033,0.39660447,113420.0,113410.0,0.35809326]
["bitfinex","BTCUSD",1754156455901,0.39660447,113420.0,113410.0,0.03143889]
["bitfinex","BTCUSD",1754156456391,0.39660447,113420.0,113410.0,0.35809326]
["bitfinex","BTCUSD",1754156456597,0.39660447,113420.0,113410.0,0.03143889]
["bitfinex","BTCUSD",1754156456847,0.3828,113420.0,113410.0,0.35607326]
["bitfinex","BTCUSD",1754156457306,0.3828,113420.0,113410.0,0.35107326]
["bitfinex","BTCUSD",1754156457525,0.3828,113420.0,113410.0,0.35320326]
["bitfinex","BTCUSD",1754156457969,0.3828,113420.0,113400.0,0.13961889]
["bitfinex","BTCUSD",1754156458177,0.3828,113420.0,113410.0,0.32665437]
["bitfinex","BTCUSD",1754156458834,0.3818,113420.0,113410.0,0.32665437]
["bitfinex","BTCUSD",1754156459270,0.3818,113420.0,113400.0,0.49688684]
["bitfinex","BTCUSD",1754156459493,4.082374,113420.0,113410.0,0.32665437]
["bitfinex","BTCUSD",1754156459721,4.09617888,113420.0,113410.0,0.32665437]
["bitfinex","BTCUSD",1754156459983,4.09517888,113420.0,113410.0,0.32665437]
["bitfinex","BTCUSD",1754156460412,4.09617888,113420.0,113410.0,0.32665437]
["bitfinex","BTCUSD",1754156460871,4.09617888,113420.0,113410.0,0.36033437]
["bitfinex","BTCUSD",1754156461099,4.09717888,113420.0,113410.0,0.03368]
["bitfinex","BTCUSD",1754156461352,0.49112488,113420.0,113410.0,0.36568437]
["bitfinex","BTCUSD",1754156461577,0.01580488,113420.0,113410.0,0.36568437]
["bitfinex","BTCUSD",1754156461829,0.49116488,113420.0,113410.0,0.36568437]
["bitfinex","BTCUSD",1754156462035,0.35580488,113420.0,113410.0,0.36568437]
["bitfinex","BTCUSD",1754156462775,0.41073837,113420.0,113400.0,0.32780684]
["bitfinex","BTCUSD",1754156463029,3.700574,113410.0,113400.0,0.32780684]
["bitfinex","BTCUSD",1754156463275,0.17486,113410.0,113400.0,0.32780684]
["bitfinex","BTCUSD",1754156463515,0.17486,113410.0,113400.0,0.46312684]
["bitfinex","BTCUSD",1754156463516,0.03954,113410.0,113400.0,0.46312684]
["bitfinex","BTCUSD",1754156464441,0.37954,113410.0,113400.0,0.46312684]
["bitfinex","BTCUSD",1754156465332,0.03954,113410.0,113400.0,0.46312684]
["bitfinex","BTCUSD",1754156465545,0.03954,113410.0,113400.0,0.49680684]
["bitfinex","BTCUSD",1754156465975,0.03954,113410.0,113400.0,0.17015247]
["bitfinex","BTCUSD",1754156466183,0.03954,113410.0,113400.0,0.49680684]
["bitfinex","BTCUSD",1754156466826,0.05334555,113410.0,113400.0,0.49680684]
["bitfinex","BTCUSD",1754156467254,0.39334555,113410.0,113400.0,0.49680684]
["bitfinex","BTCUSD",1754156467705,0.41721566,113410.0,113400.0,0.00115247]
["bitfinex","BTCUSD",1754156467919,4.11778966,113410.0,113400.0,0.46308684]
["bitfinex","BTCUSD",1754156468138,4.11778966,113410.0,113400.0,0.36361684]
["bitfinex","BTCUSD",1754156469056,4.11878966,113410.0,113400.0,0.36361684]
["bitfinex","BTCUSD",1754156469273,4.11878966,113410.0,113400.0,0.03581]
["bitfinex","BTCUSD",1754156469491,4.11878966,113410.0,113400.0,0.36246437]
["bitfinex","BTCUSD",1754156470140,4.11978966,113410.0,113400.0,0.36246437]
["bitfinex","BTCUSD",1754156470364,4.14631166,113410.0,113400.0,0.36246437]
["bitfinex","BTCUSD",1754156470580,4.12244155,113410.0,113400.0,0.36246437]
["bitfinex","BTCUSD",1754156470811,4.12244155,113410.0,113400.0,0.03581]
["bitfinex","BTCUSD",1754156471025,4.12244155,113410.0,113400.0,0.36246437]
["bitfinex","BTCUSD",1754156471703,4.08820155,113410.0,113400.0,0.03581]
["bitfinex","BTCUSD",1754156471920,0.34,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1754156472112,0.37954,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1754156472394,0.37954,113400.0,113390.0,0.32705437]
["bitfinex","BTCUSD",1754156472616,0.37954,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1754156472617,0.43014674,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1754156472851,0.37954,113400.0,113390.0,0.32705437]
["bitfinex","BTCUSD",1754156473498,0.37954,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1754156473709,0.37954,113400.0,113390.0,0.32705437]
["bitfinex","BTCUSD",1754156474379,0.51782,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1754156474599,4.27430876,113400.0,113390.0,0.32705437]
["bitfinex","BTCUSD",1754156475280,0.34,113390.0,113380.0,0.35693437]
["bitfinex","BTCUSD",1754156475495,0.34,113390.0,113380.0,0.35911228]
["bitfinex","BTCUSD",1754156475496,0.34207,113390.0,113380.0,0.35911228]
["bitfinex","BTCUSD",1754156475755,0.37954,113390.0,113380.0,0.35911228]
["bitfinex","BTCUSD",1754156475964,0.39334784,113390.0,113380.0,0.32670228]
["bitfinex","BTCUSD",1754156476194,4.10012157,113390.0,113380.0,4.791e-05]
["bitfinex","BTCUSD",1754156476415,4.19659306,113390.0,113380.0,4.791e-05]
["bitfinex","BTCUSD",1754156476637,4.11239317,113390.0,113380.0,4.791e-05]
["bitfinex","BTCUSD",1754156477084,3.77239317,113390.0,113380.0,4.791e-05]
["bitfinex","BTCUSD",1754156477333,0.42312135,113390.0,113380.0,4.791e-05]
["bitfinex","BTCUSD",1754156477546,4.12369535,113390.0,113380.0,4.791e-05]
["bitfinex","BTCUSD",1754156477799,3.88124087,113390.0,113380.0,4.791e-05]
["bitfinex","BTCUSD",1754156478030,3.93556098,113390.0,113380.0,0.32670228]
["bitfinex","BTCUSD",1754156478258,3.93556098,113390.0,113380.0,4.791e-05]
["bitfinex","BTCUSD",1754156478447,3.9365586,113390.0,113380.0,0.32670228]
["bitfinex","BTCUSD",1754156478926,4.2765586,113390.0,113370.0,0.03408]
["bitfinex","BTCUSD",1754156479147,4.36390169,113390.0,113380.0,0.32665437]
["bitfinex","BTCUSD",1754156479363,4.29651152,113390.0,113380.0,0.32665437]
["bitfinex","BTCUSD",1754156480724,4.29651152,113390.0,113370.0,0.03408]
["bitfinex","BTCUSD",1754156480961,3.700574,113380.0,113370.0,0.03408]
["bitfinex","BTCUSD",1754156481191,0.00619735,113380.0,113370.0,0.03621]
["bitfinex","BTCUSD",1754156481899,3.74631135,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1754156482138,3.882075,113380.0,113370.0,0.32705437]
["bitfinex","BTCUSD",1754156482352,3.885075,113380.0,113370.0,0.32305437]
["bitfinex","BTCUSD",1754156482577,0.34,113370.0,113360.0,0.36273437]
["bitfinex","BTCUSD",1754156482837,0.38573735,113370.0,113360.0,0.32905437]
["bitfinex","BTCUSD",1754156483066,0.38573735,113370.0,113360.0,0.46781437]
["bitfinex","BTCUSD",1754156483287,0.39954831,113370.0,113360.0,0.46781437]
["bitfinex","BTCUSD",1754156483725,0.39953609,113370.0,113360.0,0.50149437]
["bitfinex","BTCUSD",1754156483920,0.39953609,113370.0,113360.0,0.50362437]
["bitfinex","BTCUSD",1754156484185,0.39953609,113370.0,113360.0,0.36486437]
["bitfinex","BTCUSD",1754156484401,0.40053609,113370.0,113360.0,0.36486437]
["bitfinex","BTCUSD",1754156485063,0.40153609,113370.0,113360.0,0.36486437]
["bitfinex","BTCUSD",1754156485284,4.18662185,113370.0,113360.0,0.0024]
["bitfinex","BTCUSD",1754156485544,4.17281089,113370.0,113360.0,0.32905437]
["bitfinex","BTCUSD",1754156485753,4.17281089,113370.0,113360.0,0.36435437]
["bitfinex","BTCUSD",1754156485960,4.11372491,113370.0,113360.0,0.35935437]
["bitfinex","BTCUSD",1754156486192,4.11372491,113370.0,113350.0,0.36215437]
["bitfinex","BTCUSD",1754156486382,3.700574,113360.0,113350.0,0.0355]
["bitfinex","BTCUSD",1754156486641,3.700574,113360.0,113350.0,0.36416437]
["bitfinex","BTCUSD",1754156486642,3.87185113,113360.0,113350.0,0.36416437]
["bitfinex","BTCUSD",1754156486866,0.17127713,113360.0,113350.0,0.36416437]
["bitfinex","BTCUSD",1754156487094,0.234792,113360.0,113350.0,0.0002]
["bitfinex","BTCUSD",1754156487309,0.234792,113360.0,113350.0,0.32685437]
["bitfinex","BTCUSD",1754156487544,0.20897713,113360.0,113350.0,0.36416437]
["bitfinex","BTCUSD",1754156488448,0.2227894,113360.0,113350.0,0.36416437]
["bitfinex","BTCUSD",1754156489343,0.2227894,113360.0,113350.0,0.36016437]
["bitfinex","BTCUSD",1754156489567,0.22278136,113360.0,113350.0,0.36016437]
["bitfinex","BTCUSD",1754156490235,0.22278136,113360.0,113350.0,0.36116437]
["bitfinex","BTCUSD",1754156490455,3.94917023,113360.0,113350.0,0.0363]
["bitfinex","BTCUSD",1754156490948,3.74919536,113360.0,113350.0,0.03831]
["bitfinex","BTCUSD",1754156491182,0.54652136,113360.0,113350.0,0.36715437]
["bitfinex","BTCUSD",1754156491885,0.54652136,113360.0,113350.0,0.36396437]
["bitfinex","BTCUSD",1754156492100,0.54752136,113360.0,113350.0,0.36396437]
["bitfinex","BTCUSD",1754156492561,0.54852136,113360.0,113350.0,0.36396437]
["bitfinex","BTCUSD",1754156493003,0.54852136,113360.0,113350.0,0.35896437]
["bitfinex","BTCUSD",1754156493278,0.55052136,113360.0,113350.0,0.35896437]
["bitfinex","BTCUSD",1754156493925,0.55052136,113360.0,113350.0,0.36215437]
["bitfinex","BTCUSD",1754156495288,0.55052249,113360.0,113350.0,0.36215437]
["bitfinex","BTCUSD",1754156495988,0.05052249,113360.0,113350.0,0.36215437]
["bitfinex","BTCUSD",1754156496206,0.02399049,113360.0,113350.0,0.79045765]
["bitfinex","BTCUSD",1754156496425,0.004,113360.0,113350.0,0.79045765]
["bitfinex","BTCUSD",1754156496649,0.004,113360.0,113350.0,0.46380328]
["bitfinex","BTCUSD",1754156496865,0.165167,113380.0,113350.0,0.46380328]
["bitfinex","BTCUSD",1754156497076,0.03270829,113380.0,113370.0,0.32665437]
["bitfinex","BTCUSD",1754156497301,0.03270829,113380.0,113370.0,0.32866437]
["bitfinex","BTCUSD",1754156497519,0.03270829,113380.0,113370.0,0.36715437]
["bitfinex","BTCUSD",1754156498226,0.87270829,113380.0,113370.0,0.36715437]
["bitfinex","BTCUSD",1754156498447,0.37270829,113380.0,113370.0,0.69380874]
["bitfinex","BTCUSD",1754156498699,0.03270829,113380.0,113370.0,0.69380874]
["bitfinex","BTCUSD",1754156498944,0.00718129,113380.0,113370.0,0.69380874]
["bitfinex","BTCUSD",1754156499394,0.01999041,113380.0,113370.0,0.69380874]
["bitfinex","BTCUSD",1754156500312,0.35999041,113380.0,113370.0,0.69380874]
["bitfinex","BTCUSD",1754156501717,0.01999041,113380.0,113370.0,0.79545765]
["bitfinex","BTCUSD",1754156501948,0.01380912,113380.0,113370.0,0.79545765]
["bitfinex","BTCUSD",1754156502867,0.01380912,113380.0,113370.0,0.79645765]
["bitfinex","BTCUSD",1754156503116,0.01380912,113380.0,113370.0,0.79745765]
["bitfinex","BTCUSD",1754156505261,0.01380912,113380.0,113370.0,0.14414891]
["bitfinex","BTCUSD",1754156505480,0.0001432,113390.0,113380.0,0.01744902]
["bitfinex","BTCUSD",1754156505697,0.0001432,113390.0,113380.0,0.56863328]
["bitfinex","BTCUSD",1754156505972,0.0001432,113390.0,113380.0,0.60712328]
["bitfinex","BTCUSD",1754156506791,0.0001432,113390.0,113380.0,0.60393328]
["bitfinex","BTCUSD",1754156507671,0.0001432,113390.0,113380.0,0.13895891]
["bitfinex","BTCUSD",1754156507974,0.0022432,113390.0,113380.0,0.57083825]
["bitfinex","BTCUSD",1754156508257,0.0378432,113390.0,113380.0,0.56863328]
["bitfinex","BTCUSD",1754156508524,0.05165024,113390.0,113380.0,0.60393328]
["bitfinex","BTCUSD",1754156509959,0.05165024,113390.0,113380.0,0.42830328]
["bitfinex","BTCUSD",1754156510186,0.05165024,113390.0,113380.0,0.46489437]
["bitfinex","BTCUSD",1754156511896,0.01395024,113390.0,113380.0,0.93369765]
["bitfinex","BTCUSD",1754156512132,0.01395024,113390.0,113380.0,0.60704328]
["bitfinex","BTCUSD",1754156513091,0.01395024,113390.0,113380.0,0.60804328]
["bitfinex","BTCUSD",1754156513333,0.01395024,113390.0,113380.0,0.93569765]
["bitfinex","BTCUSD",1754156514037,0.0001432,113390.0,113380.0,0.93569765]
["bitfinex","BTCUSD",1754156517098,0.01394841,113390.0,113380.0,0.93569765]
["bitfinex","BTCUSD",1754156517782,0.01394841,113390.0,113380.0,0.96221465]
["bitfinex","BTCUSD",1754156521446,0.01394841,113390.0,113380.0,1.30021465]
["bitfinex","BTCUSD",1754156521633,0.01394841,113390.0,113380.0,1.30321465]
["bitfinex","BTCUSD",1754156521862,0.01394841,113390.0,113380.0,1.30821465]
["bitfinex","BTCUSD",1754156523336,0.01394841,113390.0,113380.0,1.28169765]
["bitfinex","BTCUSD",1754156525819,0.01394841,113390.0,113380.0,1.55139765]
["bitfinex","BTCUSD",1754156529592,0.01394841,113390.0,113380.0,1.28169765]
["bitfinex","BTCUSD",1754156536610,0.0404432,113390.0,113380.0,1.27850765]
["bitfinex","BTCUSD",1754156537045,0.0022632,113390.0,113380.0,1.27850765]
["bitfinex","BTCUSD",1754156537261,0.0001432,113390.0,113380.0,1.27850765]
["bitfinex","BTCUSD",1754156537477,0.0352532,113390.0,113380.0,1.27850765]
["bitfinex","BTCUSD",1754156537704,0.0373732,113390.0,113380.0,1.27850765]
["bitfinex","BTCUSD",1754156538653,0.0404432,113390.0,113380.0,1.10496765]
["bitfinex","BTCUSD",1754156538896,0.0404432,113390.0,113380.0,0.57374328]
["bitfinex","BTCUSD",1754156539569,0.0404432,113390.0,113380.0,0.55329426]
["bitfinex","BTCUSD",1754156539988,0.0404432,113390.0,113380.0,0.22863989]
["bitfinex","BTCUSD",1754156540208,0.0404432,113390.0,113380.0,0.55529426]
["bitfinex","BTCUSD",1754156540844,0.0404432,113390.0,113380.0,0.57274328]
["bitfinex","BTCUSD",1754156541067,0.0404432,113390.0,113380.0,0.56774328]
["bitfinex","BTCUSD",1754156541496,0.04664437,113390.0,113380.0,0.57174328]
["bitfinex","BTCUSD",1754156542142,0.04664437,113390.0,113380.0,0.56774328]
["bitfinex","BTCUSD",1754156542370,0.0404432,113390.0,113380.0,0.56974328]
["bitfinex","BTCUSD",1754156542793,0.0466442,113390.0,113380.0,0.56974328]
["bitfinex","BTCUSD",1754156543242,0.0404432,113390.0,113380.0,0.56974328]
["bitfinex","BTCUSD",1754156544119,0.0404432,113390.0,113380.0,0.56966328]
["bitfinex","BTCUSD",1754156545066,0.0404432,113390.0,113380.0,0.56766328]
["bitfinex","BTCUSD",1754156545528,0.0404432,113390.0,113380.0,0.56866328]
["bitfinex","BTCUSD",1754156547173,0.05424946,113390.0,113380.0,0.46697437]
["bitfinex","BTCUSD",1754156548117,0.05424946,113390.0,113380.0,0.46597437]
["bitfinex","BTCUSD",1754156548594,0.05424946,113390.0,113380.0,0.46397437]
["bitfinex","BTCUSD",1754156548810,0.05424946,113390.0,113380.0,0.46497437]
["bitfinex","BTCUSD",1754156551215,0.05424946,113390.0,113380.0,0.13832]
["bitfinex","BTCUSD",1754156551456,0.05424946,113390.0,113380.0,0.46497437]
["bitfinex","BTCUSD",1754156555400,0.05424946,113390.0,113380.0,0.56868328]
["bitfinex","BTCUSD",1754156555621,0.05117946,113390.0,113380.0,0.60231328]
["bitfinex","BTCUSD",1754156555848,0.01394946,113390.0,113380.0,0.92896765]
["bitfinex","BTCUSD",1754156556075,0.01394946,113390.0,113380.0,0.60231328]
["bitfinex","BTCUSD",1754156556742,0.01394946,113390.0,113380.0,0.92896765]
["bitfinex","BTCUSD",1754156556982,0.0001432,113390.0,113380.0,0.93211765]
["bitfinex","BTCUSD",1754156561163,0.01394828,113390.0,113380.0,0.93211765]
["bitfinex","BTCUSD",1754156570093,0.0001432,113390.0,113380.0,0.93211765]
["bitfinex","BTCUSD",1754156570305,0.0139486,113390.0,113380.0,0.93211765]
["bitfinex","BTCUSD",1754156583591,0.0139486,113390.0,113380.0,0.95863265]
["bitfinex","BTCUSD",1754156586615,0.0139486,113390.0,113380.0,0.95548265]
["bitfinex","BTCUSD",1754156587108,0.0510886,113390.0,113380.0,0.59249828]
["bitfinex","BTCUSD",1754156587581,0.0510886,113390.0,113380.0,0.45581828]
["bitfinex","BTCUSD",1754156587793,0.0510886,113390.0,113380.0,0.56598328]
["bitfinex","BTCUSD",1754156589428,0.0510886,113390.0,113380.0,0.23932891]
["bitfinex","BTCUSD",1754156589658,0.0510886,113390.0,113380.0,0.56598328]
["bitfinex","BTCUSD",1754156592233,3.700574,113430.0,113410.0,0.32665437]
["bitfinex","BTCUSD",1754156592457,0.07004334,113420.0,113410.0,0.46329437]
["bitfinex","BTCUSD",1754156592705,0.07210334,113420.0,113410.0,0.13664]
["bitfinex","BTCUSD",1754156593164,0.07831312,113420.0,113410.0,0.13664]
["bitfinex","BTCUSD",1754156594132,0.11339312,113420.0,113410.0,0.13664]
["bitfinex","BTCUSD",1754156594395,0.11539312,113420.0,113410.0,0.13664]
["bitfinex","BTCUSD",1754156594851,0.11839312,113420.0,113410.0,0.13664]
["bitfinex","BTCUSD",1754156596020,0.64187448,113420.0,113400.0,0.32665437]
["bitfinex","BTCUSD",1754156596239,0.14187448,113420.0,113410.0,0.1366]
["bitfinex","BTCUSD",1754156596497,0.13331348,113420.0,113410.0,0.1366]
["bitfinex","BTCUSD",1754156596952,0.05827014,113420.0,113410.0,0.1366]
["bitfinex","BTCUSD",1754156597165,0.09335014,113420.0,113410.0,0.1316]
["bitfinex","BTCUSD",1754156597378,0.09835014,113420.0,113410.0,0.1316]
["bitfinex","BTCUSD",1754156597589,0.09535014,113420.0,113410.0,0.1316]
["bitfinex","BTCUSD",1754156597807,0.09534885,113420.0,113410.0,0.1316]
["bitfinex","BTCUSD",1754156598032,0.11215355,113420.0,113410.0,0.1316]
["bitfinex","BTCUSD",1754156598710,0.11015355,113420.0,113410.0,0.1316]
["bitfinex","BTCUSD",1754156598940,0.11215355,113420.0,113410.0,0.1316]
["bitfinex","BTCUSD",1754156600302,0.45215355,113420.0,113410.0,0.1316]
["bitfinex","BTCUSD",1754156601669,0.45215355,113420.0,113410.0,0.1276]
["bitfinex","BTCUSD",1754156602194,3.700574,113410.0,113400.0,0.1364]
["bitfinex","BTCUSD",1754156602425,3.700574,113410.0,113400.0,0.46305437]
["bitfinex","BTCUSD",1754156602648,0.03714,113410.0,113400.0,0.46305437]
["bitfinex","BTCUSD",1754156602882,3.700574,113400.0,113380.0,0.41085426]
["bitfinex","BTCUSD",1754156603112,3.700574,113400.0,113390.0,0.13648]
["bitfinex","BTCUSD",1754156603367,0.34206,113400.0,113380.0,0.32665437]
["bitfinex","BTCUSD",1754156603583,0.35586696,113400.0,113390.0,0.13644]
["bitfinex","BTCUSD",1754156603837,0.368582,113400.0,113390.0,0.13644]
["bitfinex","BTCUSD",1754156604287,0.403662,113400.0,113390.0,0.13144]
["bitfinex","BTCUSD",1754156604774,0.403662,113400.0,113380.0,0.13652]
["bitfinex","BTCUSD",1754156604775,0.1041282,113400.0,113380.0,0.13652]
["bitfinex","BTCUSD",1754156605003,0.03446,113390.0,113380.0,0.13652]
["bitfinex","BTCUSD",1754156605228,0.03645,113390.0,113380.0,0.13652]
["bitfinex","BTCUSD",1754156606157,0.03645,113390.0,113380.0,0.46317437]
["bitfinex","BTCUSD",1754156606379,0.0365766,113390.0,113380.0,0.46317437]
["bitfinex","BTCUSD",1754156606849,0.05038447,113390.0,113380.0,0.46317437]
["bitfinex","BTCUSD",1754156607303,0.05038447,113390.0,113380.0,0.46417437]
["bitfinex","BTCUSD",1754156607535,0.39038447,113390.0,113380.0,0.46417437]
["bitfinex","BTCUSD",1754156608915,0.4169477,113390.0,113380.0,0.46017437]
["bitfinex","BTCUSD",1754156609845,0.4138777,113390.0,113380.0,0.46017437]
["bitfinex","BTCUSD",1754156610301,0.4138777,113390.0,113380.0,0.49158437]
["bitfinex","BTCUSD",1754156610972,0.4138777,113390.0,113380.0,0.16493]
["bitfinex","BTCUSD",1754156611200,0.4138777,113390.0,113380.0,0.48658437]
["bitfinex","BTCUSD",1754156612552,0.4138777,113390.0,113380.0,0.15993]
["bitfinex","BTCUSD",1754156612778,0.4138777,113390.0,113380.0,0.48658437]
["bitfinex","BTCUSD",1754156613225,0.4138777,113390.0,113380.0,0.15993]
["bitfinex","BTCUSD",1754156613446,0.4138777,113390.0,113380.0,0.48658437]
["bitfinex","BTCUSD",1754156613896,0.4138777,113390.0,113380.0,0.45517437]
["bitfinex","BTCUSD",1754156614114,0.4169477,113390.0,113380.0,0.45517437]
["bitfinex","BTCUSD",1754156614306,0.4138777,113390.0,113380.0,0.45517437]
["bitfinex","BTCUSD",1754156614461,0.4138777,113390.0,113380.0,0.48658437]
["bitfinex","BTCUSD",1754156615989,0.4138777,113390.0,113380.0,0.48258437]
["bitfinex","BTCUSD",1754156616207,0.4169477,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1754156616916,0.4434727,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1754156617588,0.42966483,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1754156618255,0.34,113380.0,113370.0,0.16377]
["bitfinex","BTCUSD",1754156618472,0.34,113380.0,113370.0,0.49555437]
["bitfinex","BTCUSD",1754156619379,0.34,113380.0,113370.0,0.49655437]
["bitfinex","BTCUSD",1754156620406,0.35380882,113380.0,113370.0,0.49655437]
["bitfinex","BTCUSD",1754156620819,0.35380882,113380.0,113370.0,0.49855437]
["bitfinex","BTCUSD",1754156623874,0.34,113380.0,113370.0,0.49855437]
["bitfinex","BTCUSD",1754156625375,0.34,113380.0,113370.0,0.1719]
["bitfinex","BTCUSD",1754156626077,0.34,113380.0,113370.0,0.49855437]
["bitfinex","BTCUSD",1754156626753,0.34,113380.0,113370.0,0.1719]
["bitfinex","BTCUSD",1754156626979,0.34,113380.0,113370.0,0.49855437]
["bitfinex","BTCUSD",1754156627207,0.35380882,113380.0,113370.0,0.49855437]
["bitfinex","BTCUSD",1754156628162,0.35579882,113380.0,113370.0,0.49855437]
["bitfinex","BTCUSD",1754156628837,0.35579882,113380.0,113370.0,0.49939244]
["bitfinex","BTCUSD",1754156630594,0.35579882,113380.0,113370.0,0.36703244]
["bitfinex","BTCUSD",1754156630816,0.38718882,113380.0,113370.0,0.50495244]
["bitfinex","BTCUSD",1754156631120,0.38718882,113380.0,113370.0,0.003]
["bitfinex","BTCUSD",1754156631339,0.39025882,113380.0,113370.0,0.46833244]
["bitfinex","BTCUSD",1754156631557,0.39645972,113380.0,113370.0,0.46833244]
["bitfinex","BTCUSD",1754156632246,0.39645972,113380.0,113370.0,0.46633244]
["bitfinex","BTCUSD",1754156632714,0.39745972,113380.0,113370.0,0.46633244]
["bitfinex","BTCUSD",1754156632948,0.39745972,113380.0,113370.0,0.13484]
["bitfinex","BTCUSD",1754156633880,0.39845972,113380.0,113370.0,0.13484]
["bitfinex","BTCUSD",1754156635272,0.39846273,113380.0,113370.0,0.13484]
["bitfinex","BTCUSD",1754156635503,0.39846273,113380.0,113370.0,0.12984]
["bitfinex","BTCUSD",1754156637416,0.42042949,113380.0,113370.0,0.13776]
["bitfinex","BTCUSD",1754156637617,0.50348825,113380.0,113370.0,0.13776]
["bitfinex","BTCUSD",1754156637833,0.53001725,113380.0,113370.0,0.13776]
["bitfinex","BTCUSD",1754156638040,4.040574,113370.0,113360.0,0.03272]
["bitfinex","BTCUSD",1754156638264,0.34,113360.0,113350.0,0.03567]
["bitfinex","BTCUSD",1754156638443,0.34212,113360.0,113350.0,0.49794328]
["bitfinex","BTCUSD",1754156638644,0.34832076,113360.0,113350.0,0.50001328]
["bitfinex","BTCUSD",1754156638794,0.37485076,113360.0,113350.0,0.50296328]
["bitfinex","BTCUSD",1754156640559,0.37485076,113360.0,113350.0,0.17542]
["bitfinex","BTCUSD",1754156640759,0.37485076,113360.0,113350.0,0.50296328]
["bitfinex","BTCUSD",1754156641005,0.37485076,113360.0,113350.0,0.49896328]
["bitfinex","BTCUSD",1754156641205,0.38654235,113360.0,113350.0,0.49896328]
["bitfinex","BTCUSD",1754156641424,0.38654235,113360.0,113350.0,0.50096328]
["bitfinex","BTCUSD",1754156641637,0.38654235,113360.0,113350.0,0.49896328]
["bitfinex","BTCUSD",1754156642507,0.38654235,113360.0,113350.0,0.49396328]
["bitfinex","BTCUSD",1754156642723,0.38654235,113360.0,113350.0,0.16642]
["bitfinex","BTCUSD",1754156642961,0.38654235,113360.0,113350.0,0.49396328]
["bitfinex","BTCUSD",1754156643599,0.38654235,113360.0,113350.0,0.16642]
["bitfinex","BTCUSD",1754156643832,0.38654235,113360.0,113350.0,0.49396328]
["bitfinex","BTCUSD",1754156644044,0.38654235,113360.0,113350.0,0.5114123]
["bitfinex","BTCUSD",1754156644298,0.37273076,113360.0,113350.0,0.5114123]
["bitfinex","BTCUSD",1754156644523,0.37273076,113360.0,113350.0,0.5124123]
["bitfinex","BTCUSD",1754156645172,0.37273076,113360.0,113350.0,0.18386902]
["bitfinex","BTCUSD",1754156645384,0.37273076,113360.0,113350.0,0.5114123]
["bitfinex","BTCUSD",1754156645620,0.37373076,113360.0,113350.0,0.5114123]
["bitfinex","BTCUSD",1754156645843,0.37372381,113360.0,113350.0,0.5114123]
["bitfinex","BTCUSD",1754156646254,0.37472381,113360.0,113350.0,0.18386902]
["bitfinex","BTCUSD",1754156646484,0.37472381,113360.0,113350.0,0.5114123]
["bitfinex","BTCUSD",1754156647325,0.38853543,113360.0,113350.0,0.5114123]
["bitfinex","BTCUSD",1754156648180,0.38853543,113360.0,113350.0,0.5074123]
["bitfinex","BTCUSD",1754156649282,0.42409543,113360.0,113350.0,0.17986902]
["bitfinex","BTCUSD",1754156649498,0.42409543,113360.0,113350.0,0.5024123]
["bitfinex","BTCUSD",1754156650447,0.42409391,113360.0,113350.0,0.5024123]
["bitfinex","BTCUSD",1754156652094,0.41790162,113360.0,113350.0,0.5024123]
["bitfinex","BTCUSD",1754156652329,0.38234162,113360.0,113350.0,0.5024123]
["bitfinex","BTCUSD",1754156654858,0.38234162,113360.0,113350.0,0.50246418]
["bitfinex","BTCUSD",1754156655312,0.38234162,113360.0,113350.0,0.49846418]
["bitfinex","BTCUSD",1754156655769,0.38234162,113360.0,113350.0,0.17086902]
["bitfinex","BTCUSD",1754156656011,0.38234162,113360.0,113350.0,0.49846418]
["bitfinex","BTCUSD",1754156656710,0.38234162,113360.0,113350.0,0.49346418]
["bitfinex","BTCUSD",1754156656879,0.41578162,113360.0,113350.0,0.49346418]
["bitfinex","BTCUSD",1754156657338,0.40197,113360.0,113350.0,0.49346418]
["bitfinex","BTCUSD",1754156660062,0.36853,113360.0,113350.0,0.82105934]
["bitfinex","BTCUSD",1754156660302,0.38234146,113360.0,113350.0,0.82105934]
["bitfinex","BTCUSD",1754156662949,0.38234146,113360.0,113350.0,0.49346418]
["bitfinex","BTCUSD",1754156663831,0.38234146,113360.0,113350.0,0.81605934]
["bitfinex","BTCUSD",1754156664273,0.01581146,113360.0,113350.0,0.81605934]
["bitfinex","BTCUSD",1754156664955,0.01581146,113360.0,113350.0,0.90025923]
["bitfinex","BTCUSD",1754156665176,0.002,113360.0,113350.0,1.22785439]
["bitfinex","BTCUSD",1754156665609,0.002,113360.0,113350.0,0.24506891]
["bitfinex","BTCUSD",1754156665835,0.002,113360.0,113350.0,0.90025923]
["bitfinex","BTCUSD",1754156666292,0.001,113360.0,113350.0,1.22785439]
["bitfinex","BTCUSD",1754156666720,0.03331,113380.0,113360.0,0.01744902]
["bitfinex","BTCUSD",1754156666931,0.03539,113380.0,113370.0,0.15843902]
["bitfinex","BTCUSD",1754156667147,0.03539,113380.0,113370.0,0.48911418]
["bitfinex","BTCUSD",1754156667374,0.03539,113380.0,113370.0,0.15751902]
["bitfinex","BTCUSD",1754156667580,0.03539,113380.0,113370.0,0.48511418]
["bitfinex","BTCUSD",1754156668480,0.03639,113380.0,113370.0,0.15751902]
["bitfinex","BTCUSD",1754156668686,0.03739,113380.0,113370.0,0.48511418]
["bitfinex","BTCUSD",1754156669568,0.0511992,113380.0,113370.0,0.48511418]
["bitfinex","BTCUSD",1754156669761,0.0501992,113380.0,113370.0,0.51764418]
["bitfinex","BTCUSD",1754156670177,0.0511992,113380.0,113370.0,0.51764418]
["bitfinex","BTCUSD",1754156674180,0.03739,113380.0,113370.0,0.51764418]
["bitfinex","BTCUSD",1754156674406,0.002,113380.0,113370.0,0.84123934]
["bitfinex","BTCUSD",1754156675813,0.002,113380.0,113370.0,0.18604902]
["bitfinex","BTCUSD",1754156676022,0.002,113380.0,113370.0,0.84123934]
["bitfinex","BTCUSD",1754156676466,0.03531,113380.0,113370.0,0.84123934]
["bitfinex","BTCUSD",1754156676937,0.04911918,113380.0,113370.0,0.84123934]
["bitfinex","BTCUSD",1754156677362,0.04911918,113380.0,113370.0,0.51364418]
["bitfinex","BTCUSD",1754156677824,0.04911918,113380.0,113370.0,0.18604902]
["bitfinex","BTCUSD",1754156678044,0.04911918,113380.0,113370.0,0.51364418]
["bitfinex","BTCUSD",1754156681843,0.38911918,113380.0,113370.0,0.51364418]
["bitfinex","BTCUSD",1754156682551,0.35580918,113380.0,113370.0,0.84123934]
["bitfinex","BTCUSD",1754156683003,0.38911918,113380.0,113370.0,0.18604902]
["bitfinex","BTCUSD",1754156683231,0.38911918,113380.0,113370.0,0.51364418]
["bitfinex","BTCUSD",1754156683450,0.39119918,113380.0,113370.0,0.48111418]
["bitfinex","BTCUSD",1754156684772,0.39119918,113380.0,113370.0,0.18604902]
["bitfinex","BTCUSD",1754156684999,0.39119918,113380.0,113370.0,0.48111418]
["bitfinex","BTCUSD",1754156686557,0.39119918,113380.0,113370.0,0.51364418]
["bitfinex","BTCUSD",1754156687235,0.37739,113380.0,113370.0,0.51364418]
["bitfinex","BTCUSD",1754156687473,0.37531,113380.0,113370.0,0.51364418]
["bitfinex","BTCUSD",1754156689730,0.37739,113380.0,113370.0,0.15588902]
["bitfinex","BTCUSD",1754156689953,0.39422906,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1754156690166,0.39422906,113380.0,113370.0,0.48344418]
["bitfinex","BTCUSD",1754156690784,0.39422906,113380.0,113370.0,0.47844418]
["bitfinex","BTCUSD",1754156691459,0.39422906,113380.0,113370.0,0.46599516]
["bitfinex","BTCUSD",1754156693258,0.40043166,113380.0,113370.0,0.46599516]
["bitfinex","BTCUSD",1754156693950,0.40043166,113380.0,113370.0,0.1384]
["bitfinex","BTCUSD",1754156694166,0.40043166,113380.0,113370.0,0.46599516]
["bitfinex","BTCUSD",1754156694388,0.39740166,113380.0,113370.0,0.47118516]
["bitfinex","BTCUSD",1754156694836,0.39740166,113380.0,113370.0,0.46599516]
["bitfinex","BTCUSD",1754156695325,0.44276641,113380.0,113370.0,0.46599516]
["bitfinex","BTCUSD",1754156695546,0.44596641,113380.0,113370.0,0.46599516]
["bitfinex","BTCUSD",1754156695970,0.44596641,113380.0,113370.0,0.46575516]
["bitfinex","BTCUSD",1754156697269,0.43215735,113380.0,113370.0,0.46575516]
["bitfinex","BTCUSD",1754156697934,0.3867926,113380.0,113370.0,0.46075516]
["bitfinex","BTCUSD",1754156698588,0.3867926,113380.0,113370.0,0.13816]
["bitfinex","BTCUSD",1754156698831,0.3867926,113380.0,113370.0,0.46575516]
["bitfinex","BTCUSD",1754156699491,4.0873666,113380.0,113370.0,0.46575516]
["bitfinex","BTCUSD",1754156700163,4.23921629,113380.0,113370.0,0.46575516]
["bitfinex","BTCUSD",1754156700426,4.266244,113380.0,113370.0,0.13816]
["bitfinex","BTCUSD",1754156700646,4.266244,113380.0,113370.0,0.46575516]
["bitfinex","BTCUSD",1754156701435,4.23921629,113380.0,113370.0,0.46575516]
["bitfinex","BTCUSD",1754156701723,4.26425305,113380.0,113360.0,0.32759516]
["bitfinex","BTCUSD",1754156701978,4.26425305,113380.0,113370.0,0.46559516]
["bitfinex","BTCUSD",1754156702254,4.23094305,113380.0,113370.0,0.32759516]
["bitfinex","BTCUSD",1754156702788,4.040574,113370.0,113360.0,0.46551516]
["bitfinex","BTCUSD",1754156703031,4.042564,113370.0,113360.0,0.46551516]
["bitfinex","BTCUSD",1754156703269,4.076604,113370.0,113360.0,0.46551516]
["bitfinex","BTCUSD",1754156703525,4.103135,113370.0,113360.0,0.46551516]
["bitfinex","BTCUSD",1754156703759,4.18598158,113370.0,113360.0,0.46551516]
["bitfinex","BTCUSD",1754156703994,4.19218376,113370.0,113360.0,0.46551516]
["bitfinex","BTCUSD",1754156704697,4.19218376,113370.0,113360.0,0.46539516]
["bitfinex","BTCUSD",1754156705160,4.19218376,113370.0,113360.0,0.46039516]
["bitfinex","BTCUSD",1754156705641,4.10933718,113370.0,113360.0,0.46039516]
["bitfinex","BTCUSD",1754156705897,0.40876318,113370.0,113360.0,0.46039516]
["bitfinex","BTCUSD",1754156706133,3.88974818,113370.0,113360.0,0.46039516]
["bitfinex","BTCUSD",1754156706608,3.89074818,113370.0,113360.0,0.46039516]
["bitfinex","BTCUSD",1754156706858,3.88754818,113370.0,113360.0,0.46039516]
["bitfinex","BTCUSD",1754156707053,3.88854818,113370.0,113360.0,0.46039516]
["bitfinex","BTCUSD",1754156707555,3.88854818,113370.0,113360.0,0.1378]
["bitfinex","BTCUSD",1754156707788,3.88854818,113370.0,113360.0,0.46139516]
["bitfinex","BTCUSD",1754156708018,3.90235909,113370.0,113360.0,0.46345516]
["bitfinex","BTCUSD",1754156711124,3.90235909,113370.0,113360.0,0.46660516]
["bitfinex","BTCUSD",1754156711826,3.90235391,113370.0,113360.0,0.46660516]
["bitfinex","BTCUSD",1754156712107,3.90235391,113370.0,113350.0,0.04961902]
["bitfinex","BTCUSD",1754156712108,0.34,113360.0,113340.0,0.34014418]
["bitfinex","BTCUSD",1754156712319,3.958785,113360.0,113350.0,0.32759516]
["bitfinex","BTCUSD",1754156712571,3.824185,113360.0,113350.0,0.32759516]
["bitfinex","BTCUSD",1754156712823,3.826175,113360.0,113350.0,0.32759516]
["bitfinex","BTCUSD",1754156713077,3.857015,113360.0,113350.0,0.32759516]
["bitfinex","BTCUSD",1754156714179,3.480985,113350.0,113330.0,0.0544675]
["bitfinex","BTCUSD",1754156714395,0.34199,113350.0,113340.0,0.46741516]
["bitfinex","BTCUSD",1754156714624,0.37283,113350.0,113340.0,0.79501032]
["bitfinex","BTCUSD",1754156714849,0.37283,113350.0,113340.0,0.46749718]
["bitfinex","BTCUSD",1754156715097,0.37283,113350.0,113340.0,0.46555718]
["bitfinex","BTCUSD",1754156715310,0.399365,113350.0,113340.0,0.46555718]
["bitfinex","BTCUSD",1754156715547,0.39944939,113350.0,113340.0,0.46555718]
["bitfinex","BTCUSD",1754156715991,0.39944939,113350.0,113340.0,0.46745718]
["bitfinex","BTCUSD",1754156716909,0.36661939,113350.0,113340.0,0.50273718]
["bitfinex","BTCUSD",1754156717411,0.380432,113350.0,113340.0,0.50273718]
["bitfinex","BTCUSD",1754156717854,0.411272,113350.0,113340.0,0.50273718]
["bitfinex","BTCUSD",1754156718075,0.071272,113350.0,113340.0,0.50273718]
["bitfinex","BTCUSD",1754156718299,0.571272,113350.0,113340.0,0.50273718]
["bitfinex","BTCUSD",1754156719198,0.571272,113350.0,113340.0,0.49458718]
["bitfinex","BTCUSD",1754156719417,0.571272,113350.0,113340.0,0.49664718]
["bitfinex","BTCUSD",1754156722100,0.411272,113350.0,113340.0,0.49264718]
["bitfinex","BTCUSD",1754156722341,0.413262,113350.0,113340.0,0.49264718]
["bitfinex","BTCUSD",1754156722810,0.413262,113350.0,113340.0,0.16497]
["bitfinex","BTCUSD",1754156723043,0.413262,113350.0,113340.0,0.49264718]
["bitfinex","BTCUSD",1754156727300,0.39944939,113350.0,113340.0,0.49264718]
["bitfinex","BTCUSD",1754156727759,0.41099663,113350.0,113340.0,0.49264718]
["bitfinex","BTCUSD",1754156728203,0.37816663,113350.0,113340.0,0.49568718]
["bitfinex","BTCUSD",1754156728434,0.37816663,113350.0,113340.0,0.82336436]
["bitfinex","BTCUSD",1754156729568,0.37816663,113350.0,113340.0,0.49568718]
["bitfinex","BTCUSD",1754156730337,0.39197905,113350.0,113340.0,0.49568718]
["bitfinex","BTCUSD",1754156731968,0.39197905,113350.0,113340.0,0.49264718]
["bitfinex","BTCUSD",1754156734097,0.42673905,113350.0,113340.0,0.49264718]
["bitfinex","BTCUSD",1754156735046,0.42673905,113350.0,113340.0,0.82026544]
["bitfinex","BTCUSD",1754156736278,0.43169905,113350.0,113340.0,0.82026544]
["bitfinex","BTCUSD",1754156736527,0.43169905,113350.0,113340.0,0.78813544]
["bitfinex","BTCUSD",1754156736749,0.45815396,113350.0,113340.0,0.78813544]
["bitfinex","BTCUSD",1754156737204,0.43169905,113350.0,113340.0,0.78813544]
["bitfinex","BTCUSD",1754156737461,0.43169905,113350.0,113340.0,0.65735544]
["bitfinex","BTCUSD",1754156737687,0.43169905,113350.0,113340.0,0.46512772]
["bitfinex","BTCUSD",1754156738150,0.43789625,113350.0,113340.0,0.1376]
["bitfinex","BTCUSD",1754156738380,0.43789625,113350.0,113340.0,0.46524772]
["bitfinex","BTCUSD",1754156738612,0.50032099,113350.0,113340.0,0.46524772]
["bitfinex","BTCUSD",1754156739069,0.50032099,113350.0,113340.0,0.46124772]
["bitfinex","BTCUSD",1754156739310,0.34,113340.0,113330.0,0.0191875]
["bitfinex","BTCUSD",1754156739536,0.37972,113340.0,113330.0,0.48455522]
["bitfinex","BTCUSD",1754156740011,0.37972,113340.0,113330.0,0.1569075]
["bitfinex","BTCUSD",1754156740428,0.37972,113340.0,113330.0,0.0191875]
["bitfinex","BTCUSD",1754156740664,0.37972,113340.0,113330.0,0.48451522]
["bitfinex","BTCUSD",1754156740813,0.37972,113340.0,113330.0,0.4846157]
["bitfinex","BTCUSD",1754156741034,0.38072,113340.0,113330.0,0.4846157]
["bitfinex","BTCUSD",1754156741420,0.38072,113340.0,113330.0,0.3419357]
["bitfinex","BTCUSD",1754156741720,0.38072,113340.0,113330.0,0.0141875]
["bitfinex","BTCUSD",1754156741935,0.38072,113340.0,113330.0,0.4795757]
["bitfinex","BTCUSD",1754156742153,0.38172,113340.0,113330.0,0.3419357]
["bitfinex","BTCUSD",1754156742800,0.38172,113340.0,113330.0,0.4795357]
["bitfinex","BTCUSD",1754156743252,0.54172,113340.0,113330.0,0.3419357]
["bitfinex","BTCUSD",1754156743475,0.54172,113340.0,113330.0,0.4795357]
["bitfinex","BTCUSD",1754156743872,0.54172,113340.0,113330.0,0.1517875]
["bitfinex","BTCUSD",1754156744053,0.54172,113340.0,113330.0,0.4795357]
["bitfinex","BTCUSD",1754156744467,0.54172,113340.0,113330.0,0.1517875]
["bitfinex","BTCUSD",1754156744695,0.54172,113340.0,113330.0,0.0141875]
["bitfinex","BTCUSD",1754156744918,0.60371031,113340.0,113330.0,0.1517475]
["bitfinex","BTCUSD",1754156745146,0.54172,113340.0,113330.0,0.1517475]
["bitfinex","BTCUSD",1754156745743,0.54172,113340.0,113330.0,0.1519475]
["bitfinex","BTCUSD",1754156745938,0.54172,113340.0,113330.0,0.0141875]
["bitfinex","BTCUSD",1754156746243,0.54172,113340.0,113330.0,0.1479475]
["bitfinex","BTCUSD",1754156746417,0.38172,113340.0,113330.0,0.1479475]
["bitfinex","BTCUSD",1754156747048,0.38172,113340.0,113330.0,0.1479875]
["bitfinex","BTCUSD",1754156747307,0.42771031,113340.0,113330.0,0.1479875]
["bitfinex","BTCUSD",1754156747659,0.42771031,113340.0,113330.0,0.4757357]
["bitfinex","BTCUSD",1754156747849,3.862705,113340.0,113330.0,0.4757357]
["bitfinex","BTCUSD",1754156748071,3.86889965,113340.0,113330.0,0.1479875]
["bitfinex","BTCUSD",1754156748271,3.86889965,113340.0,113330.0,0.1429875]
["bitfinex","BTCUSD",1754156748680,3.86889965,113340.0,113330.0,0.0051875]
["bitfinex","BTCUSD",1754156748960,3.86889965,113340.0,113330.0,0.1429875]
["bitfinex","BTCUSD",1754156750536,3.8827145,113340.0,113330.0,0.1429875]
["bitfinex","BTCUSD",1754156751356,3.54462989,113340.0,113330.0,0.1429875]
["bitfinex","BTCUSD",1754156751575,3.5029645,113340.0,113330.0,0.1429875]
["bitfinex","BTCUSD",1754156752228,3.52955776,113340.0,113330.0,0.1429875]
["bitfinex","BTCUSD",1754156752429,0.04857276,113340.0,113330.0,0.1431075]
["bitfinex","BTCUSD",1754156752640,3.52955776,113340.0,113330.0,0.1431075]
["bitfinex","BTCUSD",1754156753278,3.52955776,113340.0,113330.0,0.0011875]
["bitfinex","BTCUSD",1754156753485,3.56730776,113340.0,113330.0,0.0011875]
["bitfinex","BTCUSD",1754156753697,3.6376928,113340.0,113330.0,0.0011875]
["bitfinex","BTCUSD",1754156754131,3.55349291,113340.0,113330.0,0.0011875]
["bitfinex","BTCUSD",1754156754334,3.55349291,113340.0,113330.0,0.1393475]
["bitfinex","BTCUSD",1754156754749,3.55349291,113340.0,113330.0,0.0011875]
["bitfinex","BTCUSD",1754156754949,3.55349291,113340.0,113330.0,0.1393875]
["bitfinex","BTCUSD",1754156756229,3.480985,113330.0,113320.0,0.13812]
["bitfinex","BTCUSD",1754156756437,3.516845,113330.0,113320.0,0.13812]
["bitfinex","BTCUSD",1754156756896,3.60104489,113330.0,113320.0,0.4658682]
["bitfinex","BTCUSD",1754156757124,3.60104489,113330.0,113320.0,0.13812]
["bitfinex","BTCUSD",1754156757125,3.856845,113330.0,113320.0,0.13812]
["bitfinex","BTCUSD",1754156757956,3.856845,113330.0,113320.0,0.13912]
["bitfinex","BTCUSD",1754156758158,3.87066081,113330.0,113320.0,0.13912]
["bitfinex","BTCUSD",1754156758396,0.38967581,113330.0,113320.0,0.13912]
["bitfinex","BTCUSD",1754156758710,3.87066081,113330.0,113320.0,0.13912]
["bitfinex","BTCUSD",1754156759488,3.90021081,113330.0,113320.0,0.13912]
["bitfinex","BTCUSD",1754156760096,3.89720081,113330.0,113320.0,0.13912]
["bitfinex","BTCUSD",1754156760461,3.89820081,113330.0,113320.0,0.4668682]
["bitfinex","BTCUSD",1754156760690,3.89820081,113330.0,113320.0,0.13912]
["bitfinex","BTCUSD",1754156760900,3.89820081,113330.0,113320.0,0.4658682]
["bitfinex","BTCUSD",1754156761109,4.06325709,113330.0,113310.0,0.5050682]
["bitfinex","BTCUSD",1754156761313,3.480985,113320.0,113310.0,0.52251722]
["bitfinex","BTCUSD",1754156761521,3.480985,113320.0,113310.0,0.52458722]
["bitfinex","BTCUSD",1754156761731,3.507524,113320.0,113310.0,0.52458722]
["bitfinex","BTCUSD",1754156761993,0.026539,113320.0,113310.0,0.52458722]
["bitfinex","BTCUSD",1754156762625,0.026539,113320.0,113310.0,0.19683902]
["bitfinex","BTCUSD",1754156762835,0.026539,113320.0,113310.0,0.50723081]
["bitfinex","BTCUSD",1754156763257,0.026539,113320.0,113310.0,0.50223081]
["bitfinex","BTCUSD",1754156763484,3.480985,113320.0,113310.0,0.50223081]
["bitfinex","BTCUSD",1754156764224,3.480985,113320.0,113310.0,0.17439]
["bitfinex","BTCUSD",1754156764470,0.02687655,113320.0,113310.0,0.50223081]
["bitfinex","BTCUSD",1754156764699,3.480985,113320.0,113310.0,0.50323081]
["bitfinex","BTCUSD",1754156764917,0.00201,113320.0,113310.0,0.50343081]
["bitfinex","BTCUSD",1754156765568,0.34201,113320.0,113310.0,0.50647081]
["bitfinex","BTCUSD",1754156765794,0.34201,113320.0,113310.0,0.17863]
["bitfinex","BTCUSD",1754156766008,0.34201,113320.0,113310.0,0.50647081]
["bitfinex","BTCUSD",1754156766436,0.34,113320.0,113310.0,0.50647081]
["bitfinex","BTCUSD",1754156766647,4.320985,113320.0,113310.0,0.50647081]
["bitfinex","BTCUSD",1754156766854,0.34,113320.0,113310.0,0.50647081]
["bitfinex","BTCUSD",1754156768171,0.34,113320.0,113310.0,0.50247081]
["bitfinex","BTCUSD",1754156768438,0.34,113320.0,113310.0,0.17463]
["bitfinex","BTCUSD",1754156768655,0.34,113320.0,113310.0,0.50247081]
["bitfinex","BTCUSD",1754156769081,0.34,113320.0,113310.0,0.17463]
["bitfinex","BTCUSD",1754156769538,0.34,113320.0,113310.0,0.50247081]
["bitfinex","BTCUSD",1754156769754,0.35381608,113320.0,113310.0,0.50247081]
["bitfinex","BTCUSD",1754156769957,0.35381608,113320.0,113310.0,0.17463]
["bitfinex","BTCUSD",1754156770155,0.35381608,113320.0,113310.0,0.50247081]
["bitfinex","BTCUSD",1754156770405,0.35381608,113320.0,113310.0,0.49747081]
["bitfinex","BTCUSD",1754156770849,0.35381608,113320.0,113310.0,0.18707902]
["bitfinex","BTCUSD",1754156771070,0.35381608,113320.0,113310.0,0.51491983]
["bitfinex","BTCUSD",1754156771295,0.35381608,113320.0,113310.0,0.18707902]
["bitfinex","BTCUSD",1754156771517,0.35381608,113320.0,113310.0,0.51491983]
["bitfinex","BTCUSD",1754156771977,0.35381608,113320.0,113310.0,0.18707902]
["bitfinex","BTCUSD",1754156772263,0.35381608,113320.0,113310.0,0.51491983]
["bitfinex","BTCUSD",1754156772913,0.35381608,113320.0,113310.0,0.18723902]
["bitfinex","BTCUSD",1754156773134,0.35381608,113320.0,113310.0,0.51507983]
["bitfinex","BTCUSD",1754156773349,0.35582608,113320.0,113310.0,0.51507983]
["bitfinex","BTCUSD",1754156773583,0.35582608,113320.0,113310.0,0.18723902]
["bitfinex","BTCUSD",1754156773803,0.35582608,113320.0,113310.0,0.51507983]
["bitfinex","BTCUSD",1754156774513,0.35381608,113320.0,113310.0,0.51507983]
["bitfinex","BTCUSD",1754156775256,0.35381608,113320.0,113310.0,0.51107983]
["bitfinex","BTCUSD",1754156777019,0.34,113320.0,113310.0,0.51107983]
["bitfinex","BTCUSD",1754156778199,0.34,113320.0,113310.0,0.50607983]
["bitfinex","BTCUSD",1754156778670,0.34,113320.0,113310.0,0.17823902]
["bitfinex","BTCUSD",1754156778889,0.34,113320.0,113310.0,0.50607983]
["bitfinex","BTCUSD",1754156779812,0.35381608,113320.0,113310.0,0.50607983]
["bitfinex","BTCUSD",1754156780799,0.35381608,113320.0,113310.0,0.83392064]
["bitfinex","BTCUSD",1754156782390,0.35381608,113320.0,113310.0,0.82992064]
["bitfinex","BTCUSD",1754156782791,0.35381608,113320.0,113310.0,0.17423902]
["bitfinex","BTCUSD",1754156783005,0.35381608,113320.0,113310.0,0.82992064]
["bitfinex","BTCUSD",1754156783865,0.34,113320.0,113310.0,0.82992064]
["bitfinex","BTCUSD",1754156786889,0.35381544,113320.0,113310.0,0.82992064]
["bitfinex","BTCUSD",1754156787322,0.35381544,113320.0,113310.0,0.17427902]
["bitfinex","BTCUSD",1754156787619,0.35381544,113320.0,113310.0,0.82996064]
["bitfinex","BTCUSD",1754156788904,0.35381544,113320.0,113310.0,0.17427902]
["bitfinex","BTCUSD",1754156789128,0.35381544,113320.0,113310.0,0.82996064]
["bitfinex","BTCUSD",1754156792107,0.39158544,113320.0,113310.0,0.50211983]
["bitfinex","BTCUSD",1754156792823,0.39158544,113320.0,113310.0,0.50203983]
["bitfinex","BTCUSD",1754156793072,0.39158544,113320.0,113310.0,0.17419902]
["bitfinex","BTCUSD",1754156793318,0.39158544,113320.0,113310.0,0.50203983]
["bitfinex","BTCUSD",1754156793760,0.39158544,113320.0,113310.0,0.17415902]
["bitfinex","BTCUSD",1754156794037,0.39158544,113320.0,113310.0,0.50199983]
["bitfinex","BTCUSD",1754156794271,0.39158544,113320.0,113310.0,0.36055983]
["bitfinex","BTCUSD",1754156794457,0.39458544,113320.0,113310.0,0.48472983]
["bitfinex","BTCUSD",1754156797352,0.39458544,113320.0,113310.0,0.01848902]
["bitfinex","BTCUSD",1754156797568,0.39458544,113320.0,113310.0,0.48464983]
["bitfinex","BTCUSD",1754156797809,0.39458544,113320.0,113310.0,0.34632983]
["bitfinex","BTCUSD",1754156798023,0.40079168,113320.0,113310.0,0.48460983]
["bitfinex","BTCUSD",1754156799339,0.40079168,113320.0,113310.0,0.15676902]
["bitfinex","BTCUSD",1754156799553,0.40079168,113320.0,113310.0,0.46616081]
["bitfinex","BTCUSD",1754156799770,0.44352485,113320.0,113310.0,4e-05]
["bitfinex","BTCUSD",1754156800013,0.40079168,113320.0,113310.0,0.46612081]
["bitfinex","BTCUSD",1754156800216,0.40079168,113320.0,113310.0,0.13328]
["bitfinex","BTCUSD",1754156800460,3.88177668,113320.0,113310.0,0.46112081]
["bitfinex","BTCUSD",1754156801316,3.88177668,113320.0,113310.0,0.13328]
["bitfinex","BTCUSD",1754156801527,3.88177668,113320.0,113310.0,0.46112081]
["bitfinex","BTCUSD",1754156802516,3.96208516,113320.0,113310.0,0.46112081]
["bitfinex","BTCUSD",1754156802766,3.96208516,113320.0,113310.0,0.13328]
["bitfinex","BTCUSD",1754156802989,3.88177668,113320.0,113310.0,0.46112081]
["bitfinex","BTCUSD",1754156803853,3.86796124,113320.0,113310.0,0.46112081]
["bitfinex","BTCUSD",1754156804068,3.86796124,113320.0,113310.0,0.13328]
["bitfinex","BTCUSD",1754156804530,3.86796124,113320.0,113310.0,0.46112081]
["bitfinex","BTCUSD",1754156805653,3.95216113,113320.0,113310.0,0.46112081]
["bitfinex","BTCUSD",1754156805874,3.86796124,113320.0,113310.0,0.46112081]
["bitfinex","BTCUSD",1754156806121,3.86796124,113320.0,113310.0,0.13328]
["bitfinex","BTCUSD",1754156806352,3.86796124,113320.0,113310.0,0.46112081]
["bitfinex","BTCUSD",1754156806599,3.86796124,113320.0,113310.0,0.45712081]
["bitfinex","BTCUSD",1754156807579,3.86796124,113320.0,113310.0,0.12928]
["bitfinex","BTCUSD",1754156807832,3.94644868,113320.0,113310.0,0.12928]
["bitfinex","BTCUSD",1754156808148,3.94644868,113320.0,113310.0,0.45712081]
["bitfinex","BTCUSD",1754156808389,3.96026554,113320.0,113310.0,0.45712081]
["bitfinex","BTCUSD",1754156808929,3.96026554,113320.0,113310.0,0.12928]
["bitfinex","BTCUSD",1754156809213,3.8817781,113320.0,113310.0,0.45712081]
["bitfinex","BTCUSD",1754156809735,3.8817781,113320.0,113310.0,0.12928]
["bitfinex","BTCUSD",1754156809738,3.8817781,113320.0,113310.0,0.45712081]
["bitfinex","BTCUSD",1754156810302,4.0200181,113320.0,113310.0,0.45212081]
["bitfinex","BTCUSD",1754156812449,3.8817781,113320.0,113310.0,0.45212081]
["bitfinex","BTCUSD",1754156813354,3.96597799,113320.0,113310.0,0.45212081]
["bitfinex","BTCUSD",1754156813567,3.96597799,113320.0,113310.0,0.44812081]
["bitfinex","BTCUSD",1754156814218,0.62355299,113320.0,113310.0,0.44812081]
["bitfinex","BTCUSD",1754156814414,4.0203381,113320.0,113310.0,0.44812081]
["bitfinex","BTCUSD",1754156814642,4.0468791,113320.0,113310.0,0.44812081]
["bitfinex","BTCUSD",1754156814858,4.0203381,113320.0,113310.0,0.44812081]
["bitfinex","BTCUSD",1754156815275,4.0468801,113320.0,113310.0,0.44812081]
["bitfinex","BTCUSD",1754156815700,4.0203381,113320.0,113310.0,0.44812081]
["bitfinex","BTCUSD",1754156815918,3.8817781,113320.0,113310.0,0.44812081]
["bitfinex","BTCUSD",1754156817303,3.8817781,113320.0,113310.0,0.44312081]
["bitfinex","BTCUSD",1754156817733,3.89677308,113320.0,113310.0,0.11528]
["bitfinex","BTCUSD",1754156817946,3.89677308,113320.0,113310.0,0.44312081]
["bitfinex","BTCUSD",1754156818585,3.5417781,113320.0,113310.0,0.44312081]
["bitfinex","BTCUSD",1754156819862,3.5417781,113320.0,113310.0,0.11528]
["bitfinex","BTCUSD",1754156820073,3.5417781,113320.0,113310.0,0.44312081]
["bitfinex","BTCUSD",1754156820523,3.5417721,113320.0,113310.0,0.44312081]
["bitfinex","BTCUSD",1754156821391,3.5417721,113320.0,113310.0,0.43912081]
["bitfinex","BTCUSD",1754156822062,3.480985,113310.0,113300.0,0.04053]
["bitfinex","BTCUSD",1754156822315,3.520775,113310.0,113300.0,0.67517064]
["bitfinex","BTCUSD",1754156822549,0.03661,113310.0,113300.0,0.05398902]
["bitfinex","BTCUSD",1754156822824,0.03661,113310.0,113300.0,0.70967064]
["bitfinex","BTCUSD",1754156823036,0.03661,113310.0,113300.0,0.71278064]
["bitfinex","BTCUSD",1754156823251,0.53661,113310.0,113300.0,0.71378064]
["bitfinex","BTCUSD",1754156823437,0.53661,113310.0,113300.0,0.71426024]
["bitfinex","BTCUSD",1754156823717,0.03661,113310.0,113300.0,0.05857862]
["bitfinex","BTCUSD",1754156823942,0.53661,113310.0,113300.0,0.71626024]
["bitfinex","BTCUSD",1754156824167,0.53661,113310.0,113300.0,0.71315024]
["bitfinex","BTCUSD",1754156824395,0.563152,113310.0,113300.0,0.70815024]
["bitfinex","BTCUSD",1754156824863,0.563152,113310.0,113300.0,0.71126024]
["bitfinex","BTCUSD",1754156825277,0.063152,113310.0,113300.0,0.05557862]
["bitfinex","BTCUSD",1754156825536,0.528582,113310.0,113300.0,0.05557862]
["bitfinex","BTCUSD",1754156825744,0.063152,113310.0,113300.0,0.05557862]
["bitfinex","BTCUSD",1754156825966,0.563152,113310.0,113300.0,0.05557862]
["bitfinex","BTCUSD",1754156826190,0.063152,113310.0,113300.0,0.05557862]
["bitfinex","BTCUSD",1754156826411,0.563152,113310.0,113300.0,0.71126024]
["bitfinex","BTCUSD",1754156826857,0.063152,113310.0,113300.0,0.71126024]
["bitfinex","BTCUSD",1754156827092,0.563152,113310.0,113300.0,0.05557862]
["bitfinex","BTCUSD",1754156827354,0.08603248,113310.0,113300.0,0.05557862]
["bitfinex","BTCUSD",1754156827585,0.566332,113310.0,113300.0,0.05246862]
["bitfinex","BTCUSD",1754156827837,0.063152,113310.0,113300.0,0.70815024]
["bitfinex","BTCUSD",1754156828046,0.563152,113310.0,113300.0,0.70815024]
["bitfinex","BTCUSD",1754156828261,0.563152,113310.0,113300.0,0.01998862]
["bitfinex","BTCUSD",1754156828478,0.066332,113310.0,113300.0,0.69366122]
["bitfinex","BTCUSD",1754156828692,0.566332,113310.0,113300.0,0.0034796]
["bitfinex","BTCUSD",1754156828948,0.566332,113310.0,113300.0,0.66118122]
["bitfinex","BTCUSD",1754156829179,0.066332,113310.0,113300.0,0.66118122]
["bitfinex","BTCUSD",1754156829413,0.566332,113310.0,113300.0,0.66118122]
["bitfinex","BTCUSD",1754156830109,0.406332,113310.0,113300.0,0.69366122]
["bitfinex","BTCUSD",1754156830316,0.41253602,113310.0,113300.0,0.85291024]
["bitfinex","BTCUSD",1754156830563,0.40935602,113310.0,113300.0,0.19722862]
["bitfinex","BTCUSD",1754156830805,0.40935602,113310.0,113300.0,0.85291024]
["bitfinex","BTCUSD",1754156831286,0.40935602,113310.0,113300.0,0.20033862]
["bitfinex","BTCUSD",1754156831503,0.41253602,113310.0,113300.0,0.84791024]
["bitfinex","BTCUSD",1754156832199,0.41253602,113310.0,113300.0,0.19222862]
["bitfinex","BTCUSD",1754156832655,0.41253602,113310.0,113300.0,0.84791024]
["bitfinex","BTCUSD",1754156833333,0.42635396,113310.0,113300.0,0.84791024]
["bitfinex","BTCUSD",1754156834019,0.40935602,113310.0,113300.0,0.84791024]
["bitfinex","BTCUSD",1754156834671,0.37478602,113310.0,113300.0,0.84791024]
["bitfinex","BTCUSD",1754156835095,0.40935602,113310.0,113300.0,0.84791024]
["bitfinex","BTCUSD",1754156835528,0.40935602,113310.0,113300.0,0.19222862]
["bitfinex","BTCUSD",1754156835745,0.40935602,113310.0,113300.0,0.84791024]
["bitfinex","BTCUSD",1754156835962,0.40935602,113310.0,113300.0,0.19222862]
["bitfinex","BTCUSD",1754156836476,0.40935602,113310.0,113300.0,0.84791024]
["bitfinex","BTCUSD",1754156836756,0.41253602,113310.0,113300.0,0.84791024]
["bitfinex","BTCUSD",1754156837431,0.41253456,113310.0,113300.0,0.84791024]
["bitfinex","BTCUSD",1754156837654,0.40935456,113310.0,113300.0,0.84791024]
["bitfinex","BTCUSD",1754156837876,0.41253456,113310.0,113300.0,0.84791024]
["bitfinex","BTCUSD",1754156838338,0.42635247,113310.0,113300.0,0.84791024]
["bitfinex","BTCUSD",1754156838563,0.42635247,113310.0,113300.0,0.18924862]
["bitfinex","BTCUSD",1754156838811,0.42635247,113310.0,113300.0,0.84493024]
["bitfinex","BTCUSD",1754156839494,0.42635211,113310.0,113300.0,0.84493024]
["bitfinex","BTCUSD",1754156839963,0.42635213,113310.0,113300.0,0.84493024]
["bitfinex","BTCUSD",1754156840191,0.42635213,113310.0,113300.0,0.82748122]
["bitfinex","BTCUSD",1754156840381,0.42635213,113310.0,113300.0,0.82348122]
["bitfinex","BTCUSD",1754156841892,0.42635213,113310.0,113300.0,0.82352122]
["bitfinex","BTCUSD",1754156842333,0.42317213,113310.0,113300.0,0.82352122]
["bitfinex","BTCUSD",1754156843526,0.38656213,113310.0,113300.0,0.84097024]
["bitfinex","BTCUSD",1754156843767,0.38656213,113310.0,113300.0,0.84408024]
["bitfinex","BTCUSD",1754156844002,0.38656213,113310.0,113300.0,0.84097024]
["bitfinex","BTCUSD",1754156844446,0.42113213,113310.0,113300.0,0.84097024]
["bitfinex","BTCUSD",1754156845125,0.42113148,113310.0,113300.0,0.84097024]
["bitfinex","BTCUSD",1754156845611,0.42309148,113310.0,113300.0,0.83597024]
["bitfinex","BTCUSD",1754156847278,0.42602148,113310.0,113300.0,0.48712983]
["bitfinex","BTCUSD",1754156847509,0.42602148,113310.0,113300.0,0.81097064]
["bitfinex","BTCUSD",1754156847722,0.42602148,113310.0,113300.0,0.81308064]
["bitfinex","BTCUSD",1754156848011,0.42602193,113310.0,113300.0,0.81308064]
["bitfinex","BTCUSD",1754156848677,0.42602193,113310.0,113300.0,0.15739902]
["bitfinex","BTCUSD",1754156848903,0.42602193,113310.0,113300.0,0.81308064]
["bitfinex","BTCUSD",1754156849174,0.42602193,113310.0,113300.0,0.15739902]
["bitfinex","BTCUSD",1754156849401,0.42602193,113310.0,113300.0,0.81308064]
["bitfinex","BTCUSD",1754156849815,0.42602193,113310.0,113300.0,0.84548064]
["bitfinex","BTCUSD",1754156850472,0.41220402,113310.0,113300.0,0.84548064]
["bitfinex","BTCUSD",1754156850692,0.41220402,113310.0,113300.0,0.18979902]
["bitfinex","BTCUSD",1754156850921,0.41220402,113310.0,113300.0,0.84548064]
["bitfinex","BTCUSD",1754156852214,0.41220402,113310.0,113300.0,0.81308064]
["bitfinex","BTCUSD",1754156852680,0.41220402,113310.0,113300.0,0.80808064]
["bitfinex","BTCUSD",1754156853180,0.42602192,113310.0,113300.0,0.80808064]
["bitfinex","BTCUSD",1754156854262,0.42602192,113310.0,113300.0,0.15239902]
["bitfinex","BTCUSD",1754156854468,0.42602192,113310.0,113300.0,0.84048064]
["bitfinex","BTCUSD",1754156854928,0.42602192,113310.0,113300.0,0.18479902]
["bitfinex","BTCUSD",1754156855152,0.42602192,113310.0,113300.0,0.84048064]
["bitfinex","BTCUSD",1754156855375,0.42602192,113310.0,113300.0,0.80808064]
["bitfinex","BTCUSD",1754156857179,0.42602192,113310.0,113300.0,0.84048064]
["bitfinex","BTCUSD",1754156858024,0.42602192,113310.0,113300.0,0.18479902]
["bitfinex","BTCUSD",1754156858232,0.42602192,113310.0,113300.0,0.84048064]
["bitfinex","BTCUSD",1754156859282,0.42602192,113310.0,113300.0,0.70768064]
["bitfinex","BTCUSD",1754156859480,0.42602192,113310.0,113300.0,0.84492064]
["bitfinex","BTCUSD",1754156859688,0.42602192,113310.0,113300.0,0.83143162]
["bitfinex","BTCUSD",1754156860550,0.42602192,113310.0,113300.0,0.17575]
["bitfinex","BTCUSD",1754156860766,0.42602192,113310.0,113300.0,0.83143162]
["bitfinex","BTCUSD",1754156863474,0.42602192,113310.0,113300.0,0.17575]
["bitfinex","BTCUSD",1754156863711,0.42602192,113310.0,113300.0,0.83143162]
["bitfinex","BTCUSD",1754156865216,0.42602192,113310.0,113300.0,0.17575]
["bitfinex","BTCUSD",1754156865464,0.42602192,113310.0,113300.0,0.83143162]
["bitfinex","BTCUSD",1754156865906,0.42602192,113310.0,113300.0,0.17575]
["bitfinex","BTCUSD",1754156866109,0.42602192,113310.0,113300.0,0.83143162]
["bitfinex","BTCUSD",1754156868085,0.42602192,113310.0,113300.0,0.50359081]
["bitfinex","BTCUSD",1754156868314,0.42602192,113310.0,113300.0,0.83143162]
["bitfinex","BTCUSD",1754156869145,0.42602192,113310.0,113300.0,0.17075]
["bitfinex","BTCUSD",1754156869367,0.42602192,113310.0,113300.0,0.79692162]
["bitfinex","BTCUSD",1754156870942,0.42602574,113310.0,113300.0,0.79692162]
["bitfinex","BTCUSD",1754156871567,0.42602574,113310.0,113300.0,0.14124]
["bitfinex","BTCUSD",1754156871767,0.42602615,113310.0,113300.0,0.79692162]
["bitfinex","BTCUSD",1754156872425,0.42602615,113310.0,113300.0,0.14124]
["bitfinex","BTCUSD",1754156872837,0.42602615,113310.0,113300.0,0.79692162]
["bitfinex","BTCUSD",1754156873465,0.42602615,113310.0,113300.0,0.14124]
["bitfinex","BTCUSD",1754156873669,0.42602615,113310.0,113300.0,0.79692162]
["bitfinex","BTCUSD",1754156873874,0.42602615,113310.0,113300.0,0.14124]
["bitfinex","BTCUSD",1754156874086,0.42602615,113310.0,113300.0,0.79692162]
["bitfinex","BTCUSD",1754156874512,0.42602615,113310.0,113290.0,0.0324]
["bitfinex","BTCUSD",1754156874752,0.42602615,113310.0,113300.0,0.14068]
["bitfinex","BTCUSD",1754156874753,0.48315529,113310.0,113300.0,0.14068]
["bitfinex","BTCUSD",1754156874962,0.48315529,113310.0,113300.0,0.79636162]
["bitfinex","BTCUSD",1754156875163,0.42650468,113310.0,113300.0,0.79636162]
["bitfinex","BTCUSD",1754156876421,0.42650468,113310.0,113300.0,0.79136162]
["bitfinex","BTCUSD",1754156876635,0.42650618,113310.0,113300.0,0.79136162]
["bitfinex","BTCUSD",1754156877752,0.42650618,113310.0,113300.0,0.14052]
["bitfinex","BTCUSD",1754156877975,0.42650618,113310.0,113300.0,0.79720162]
["bitfinex","BTCUSD",1754156879254,0.42650618,113310.0,113300.0,0.14152]
["bitfinex","BTCUSD",1754156879483,0.42650618,113310.0,113300.0,0.79720162]
["bitfinex","BTCUSD",1754156880119,0.42650618,113310.0,113300.0,0.14152]
["bitfinex","BTCUSD",1754156880267,0.42650618,113310.0,113300.0,0.79720162]
["bitfinex","BTCUSD",1754156880868,0.42650618,113310.0,113300.0,0.14152]
["bitfinex","BTCUSD",1754156881072,0.42650618,113310.0,113300.0,0.46936081]
["bitfinex","BTCUSD",1754156881280,0.42650618,113310.0,113300.0,0.79720162]
["bitfinex","BTCUSD",1754156881699,0.42650618,113310.0,113300.0,0.13752]
["bitfinex","BTCUSD",1754156881912,0.42650618,113310.0,113300.0,0.79320162]
["bitfinex","BTCUSD",1754156882331,0.42650618,113310.0,113300.0,0.13752]
["bitfinex","BTCUSD",1754156882790,0.42650618,113310.0,113300.0,0.79320162]
["bitfinex","BTCUSD",1754156883447,0.42650618,113310.0,113300.0,0.78820162]
["bitfinex","BTCUSD",1754156884523,0.42650618,113310.0,113300.0,0.13252]
["bitfinex","BTCUSD",1754156884737,0.42650618,113310.0,113300.0,0.78820162]
["bitfinex","BTCUSD",1754156884950,0.42650618,113310.0,113300.0,0.79025162]
["bitfinex","BTCUSD",1754156886387,0.42096618,113310.0,113300.0,0.82430162]
["bitfinex","BTCUSD",1754156886606,0.42413618,113310.0,113300.0,0.78820162]
["bitfinex","BTCUSD",1754156888595,0.42413618,113310.0,113300.0,0.12852]
["bitfinex","BTCUSD",1754156889010,0.42413618,113310.0,113300.0,0.78420162]
["bitfinex","BTCUSD",1754156889202,0.42413618,113310.0,113300.0,0.12852]
["bitfinex","BTCUSD",1754156889398,0.42413618,113310.0,113300.0,0.78420162]
["bitfinex","BTCUSD",1754156889596,0.42413618,113310.0,113300.0,0.65668162]
["bitfinex","BTCUSD",1754156889804,0.42413618,113310.0,113300.0,0.79732162]
["bitfinex","BTCUSD",1754156890463,0.42413618,113310.0,113300.0,0.79232162]
["bitfinex","BTCUSD",1754156890819,0.42413618,113310.0,113300.0,0.79628162]
["bitfinex","BTCUSD",1754156892891,0.42413618,113310.0,113300.0,0.1406]
["bitfinex","BTCUSD",1754156893433,0.42413618,113310.0,113300.0,0.79628162]
["bitfinex","BTCUSD",1754156894546,0.42413618,113310.0,113300.0,0.1406]
["bitfinex","BTCUSD",1754156894972,0.42413618,113310.0,113300.0,0.79628162]
["bitfinex","BTCUSD",1754156895908,0.42413618,113310.0,113300.0,0.79228162]
["bitfinex","BTCUSD",1754156898230,0.42413618,113310.0,113300.0,0.78728162]
["bitfinex","BTCUSD",1754156899152,0.42413618,113310.0,113300.0,0.45944081]
["bitfinex","BTCUSD",1754156899398,0.42413618,113310.0,113300.0,0.78728162]
["bitfinex","BTCUSD",1754156902969,0.42413618,113310.0,113300.0,0.78328162]
["bitfinex","BTCUSD",1754156904032,0.42413618,113310.0,113300.0,0.1276]
["bitfinex","BTCUSD",1754156904245,0.42413618,113310.0,113300.0,0.78328162]
["bitfinex","BTCUSD",1754156905300,0.42413618,113310.0,113300.0,0.77828162]
["bitfinex","BTCUSD",1754156905943,0.42413618,113310.0,113300.0,0.78025162]
["bitfinex","BTCUSD",1754156906788,0.42413618,113310.0,113300.0,0.12457]
["bitfinex","BTCUSD",1754156906998,0.42413618,113310.0,113300.0,0.78025162]
["bitfinex","BTCUSD",1754156909192,0.42413618,113310.0,113300.0,0.12457]
["bitfinex","BTCUSD",1754156909416,0.42413618,113310.0,113300.0,0.78025162]
["bitfinex","BTCUSD",1754156910045,0.42413618,113310.0,113300.0,0.77625162]
["bitfinex","BTCUSD",1754156910723,0.42413618,113310.0,113300.0,0.12057]
["bitfinex","BTCUSD",1754156910937,0.42413618,113310.0,113300.0,0.77428162]
["bitfinex","BTCUSD",1754156911840,0.42413618,113310.0,113300.0,0.1186]
["bitfinex","BTCUSD",1754156912302,0.42413618,113310.0,113300.0,0.76928162]
["bitfinex","BTCUSD",1754156912963,0.36050418,113310.0,113300.0,0.90708053]
["bitfinex","BTCUSD",1754156913179,0.36050418,113310.0,113300.0,0.90954053]
["bitfinex","BTCUSD",1754156913546,0.40048418,113310.0,113300.0,0.24361891]
["bitfinex","BTCUSD",1754156913749,0.4431866,113310.0,113300.0,0.56948972]
["bitfinex","BTCUSD",1754156913955,0.4431866,113310.0,113300.0,0.79568162]
["bitfinex","BTCUSD",1754156913956,0.40048418,113310.0,113300.0,0.79568162]
["bitfinex","BTCUSD",1754156916180,0.40048418,113310.0,113300.0,0.65568162]
["bitfinex","BTCUSD",1754156916405,0.40048418,113310.0,113300.0,0.79568162]
["bitfinex","BTCUSD",1754156917071,0.40048418,113310.0,113300.0,0.79168162]
["bitfinex","BTCUSD",1754156917275,3.88146918,113310.0,113300.0,0.79160162]
["bitfinex","BTCUSD",1754156917506,3.88146918,113310.0,113300.0,0.65168162]
["bitfinex","BTCUSD",1754156917733,3.88146918,113310.0,113300.0,0.46776081]
["bitfinex","BTCUSD",1754156918167,3.88146918,113310.0,113300.0,0.79560162]
["bitfinex","BTCUSD",1754156919399,3.88146918,113310.0,113300.0,0.13492]
["bitfinex","BTCUSD",1754156919619,3.88146918,113310.0,113290.0,0.17626672]
["bitfinex","BTCUSD",1754156919827,3.480985,113300.0,113290.0,0.27570891]
["bitfinex","BTCUSD",1754156920035,3.480985,113300.0,113290.0,0.93336053]
["bitfinex","BTCUSD",1754156920248,3.480985,113300.0,113290.0,0.27767891]
["bitfinex","BTCUSD",1754156920662,3.480985,113300.0,113290.0,0.60551972]
["bitfinex","BTCUSD",1754156921076,3.480985,113300.0,113290.0,0.27767891]
["bitfinex","BTCUSD",1754156921284,3.480985,113300.0,113290.0,0.60551972]
["bitfinex","BTCUSD",1754156921946,3.480985,113300.0,113290.0,0.27967891]
["bitfinex","BTCUSD",1754156922421,3.480985,113300.0,113290.0,0.60751972]
["bitfinex","BTCUSD",1754156922840,3.480985,113300.0,113290.0,0.27967891]
["bitfinex","BTCUSD",1754156923063,3.480985,113300.0,113290.0,0.60751972]
["bitfinex","BTCUSD",1754156923306,0.53243643,113310.0,113290.0,0.60751972]
["bitfinex","BTCUSD",1754156923542,0.39839852,113310.0,113300.0,0.32784081]
["bitfinex","BTCUSD",1754156923772,3.88146352,113310.0,113300.0,0.32784081]
["bitfinex","BTCUSD",1754156924008,3.480985,113300.0,113290.0,0.27770891]
["bitfinex","BTCUSD",1754156924226,3.480985,113300.0,113290.0,0.60421972]
["bitfinex","BTCUSD",1754156924469,3.480985,113300.0,113290.0,0.93206053]
["bitfinex","BTCUSD",1754156924694,3.480985,113300.0,113290.0,0.92906053]
["bitfinex","BTCUSD",1754156924916,0.39219643,113310.0,113290.0,0.92906053]
["bitfinex","BTCUSD",1754156925140,0.01429643,113310.0,113300.0,0.10631544]
["bitfinex","BTCUSD",1754156925352,0.01429643,113310.0,113300.0,1.09180787]
["bitfinex","BTCUSD",1754156925599,0.01429643,113310.0,113300.0,0.76176053]
["bitfinex","BTCUSD",1754156925783,0.00047853,113310.0,113300.0,0.76176053]
["bitfinex","BTCUSD",1754156926218,0.00047853,113310.0,113300.0,0.79594053]
["bitfinex","BTCUSD",1754156926869,0.00047853,113310.0,113300.0,0.14025891]
["bitfinex","BTCUSD",1754156927078,0.00047853,113310.0,113300.0,0.14000544]
["bitfinex","BTCUSD",1754156927362,0.00047853,113310.0,113300.0,0.79568706]
["bitfinex","BTCUSD",1754156927568,0.00047853,113310.0,113300.0,0.79348053]
["bitfinex","BTCUSD",1754156927985,0.00047853,113310.0,113300.0,0.13879891]
["bitfinex","BTCUSD",1754156928217,0.00047853,113310.0,113300.0,0.79668706]
["bitfinex","BTCUSD",1754156928416,0.00047853,113310.0,113300.0,0.79448053]
["bitfinex","BTCUSD",1754156928650,0.00047853,113310.0,113300.0,0.79548053]
["bitfinex","BTCUSD",1754156929454,0.00047853,113310.0,113300.0,0.13979891]
["bitfinex","BTCUSD",1754156929641,0.00047853,113310.0,113300.0,0.79768706]
["bitfinex","BTCUSD",1754156929845,0.01429583,113310.0,113300.0,0.79548053]
["bitfinex","BTCUSD",1754156930056,0.01429583,113310.0,113300.0,0.13979891]
["bitfinex","BTCUSD",1754156930270,0.01429583,113310.0,113300.0,0.14200544]
["bitfinex","BTCUSD",1754156930484,0.01429583,113310.0,113300.0,0.79768706]
["bitfinex","BTCUSD",1754156930699,0.01429583,113310.0,113300.0,0.13979891]
["bitfinex","BTCUSD",1754156930916,0.01429583,113310.0,113300.0,0.79768706]
["bitfinex","BTCUSD",1754156931136,0.01429583,113310.0,113300.0,0.79548053]
["bitfinex","BTCUSD",1754156931773,0.04903583,113310.0,113300.0,0.79548053]
["bitfinex","BTCUSD",1754156932028,0.05427583,113310.0,113300.0,0.76130053]
["bitfinex","BTCUSD",1754156934790,0.56589512,113330.0,113300.0,0.10364891]
["bitfinex","BTCUSD",1754156935016,0.01586744,113310.0,113300.0,0.43148972]
["bitfinex","BTCUSD",1754156935226,0.00205,113310.0,113300.0,0.24456891]
["bitfinex","BTCUSD",1754156935432,0.00205,113310.0,113300.0,0.02145902]
["bitfinex","BTCUSD",1754156935633,0.50205,113310.0,113300.0,0.15956902]
["bitfinex","BTCUSD",1754156936311,0.50205,113310.0,113300.0,0.81525064]
["bitfinex","BTCUSD",1754156936517,0.50205,113310.0,113300.0,0.15956902]
["bitfinex","BTCUSD",1754156936729,0.5358,113310.0,113300.0,0.81525064]
["bitfinex","BTCUSD",1754156936939,0.53896,113310.0,113300.0,0.81525064]
["bitfinex","BTCUSD",1754156937167,0.55277765,113310.0,113300.0,0.15956902]
["bitfinex","BTCUSD",1754156937380,0.55277765,113310.0,113300.0,0.81525064]
["bitfinex","BTCUSD",1754156937791,0.55277765,113310.0,113300.0,0.81529064]
["bitfinex","BTCUSD",1754156938242,0.55277765,113310.0,113300.0,0.14316]
["bitfinex","BTCUSD",1754156938465,0.55277765,113310.0,113300.0,0.79884162]
["bitfinex","BTCUSD",1754156938922,0.55277765,113310.0,113300.0,0.16060902]
["bitfinex","BTCUSD",1754156939138,0.55277765,113310.0,113300.0,0.81629064]
["bitfinex","BTCUSD",1754156939358,0.55277765,113310.0,113300.0,0.16060902]
["bitfinex","BTCUSD",1754156939577,0.55277765,113310.0,113300.0,0.81629064]
["bitfinex","BTCUSD",1754156939830,0.55277765,113310.0,113300.0,0.16060902]
["bitfinex","BTCUSD",1754156940048,0.55277765,113310.0,113300.0,0.84993064]
["bitfinex","BTCUSD",1754156940293,0.54961765,113310.0,113300.0,0.85194064]
["bitfinex","BTCUSD",1754156940752,0.05277765,113310.0,113300.0,0.48844983]
["bitfinex","BTCUSD",1754156940970,0.55277765,113310.0,113300.0,0.81629064]
["bitfinex","BTCUSD",1754156941437,0.60539668,113310.0,113300.0,0.16060902]
["bitfinex","BTCUSD",1754156941679,0.10539668,113310.0,113300.0,0.01948902]
["bitfinex","BTCUSD",1754156941900,3.58638168,113310.0,113300.0,0.01948902]
["bitfinex","BTCUSD",1754156942125,3.384499,113300.0,113290.0,0.03678]
["bitfinex","BTCUSD",1754156942378,3.384499,113300.0,113290.0,0.18767]
["bitfinex","BTCUSD",1754156942892,3.384499,113300.0,113290.0,0.27186989]
["bitfinex","BTCUSD",1754156943117,0.50015,113300.0,113290.0,0.5998307]
["bitfinex","BTCUSD",1754156943366,0.50015,113300.0,113290.0,0.08419989]
["bitfinex","BTCUSD",1754156943594,0.50015,113300.0,113270.0,0.0022]
["bitfinex","BTCUSD",1754156943595,3.204771,113290.0,113270.0,0.0022]
["bitfinex","BTCUSD",1754156943838,3.544921,113280.0,113270.0,0.0022]
["bitfinex","BTCUSD",1754156944069,3.9812017,113280.0,113270.0,0.0022]
["bitfinex","BTCUSD",1754156944297,3.595607,113280.0,113270.0,0.0022]
["bitfinex","BTCUSD",1754156944531,3.92354781,113280.0,113270.0,0.0022]
["bitfinex","BTCUSD",1754156944762,3.595707,113280.0,113270.0,0.0022]
["bitfinex","BTCUSD",1754156945008,3.60189532,113280.0,113270.0,0.15356]
["bitfinex","BTCUSD",1754156945237,3.60189532,113280.0,113270.0,0.15378373]
["bitfinex","BTCUSD",1754156945470,3.60189532,113280.0,113270.0,0.00234373]
["bitfinex","BTCUSD",1754156945693,3.61837629,113280.0,113270.0,0.15382373]
["bitfinex","BTCUSD",1754156945916,3.61837629,113280.0,113270.0,0.15386373]
["bitfinex","BTCUSD",1754156946145,3.61837629,113280.0,113270.0,0.04110373]
["bitfinex","BTCUSD",1754156946146,3.57750532,113280.0,113270.0,0.04110373]
["bitfinex","BTCUSD",1754156946378,0.026546,113280.0,113270.0,0.18906373]
["bitfinex","BTCUSD",1754156946601,0.026546,113280.0,113270.0,0.2079701]
["bitfinex","BTCUSD",1754156946855,0.026546,113280.0,113270.0,0.55339961]
["bitfinex","BTCUSD",1754156947085,0.026546,113280.0,113270.0,0.22541912]
["bitfinex","BTCUSD",1754156947306,0.026546,113280.0,113270.0,0.4856395]
["bitfinex","BTCUSD",1754156947609,0.026546,113280.0,113270.0,0.6378795]
["bitfinex","BTCUSD",1754156947833,0.01891432,113280.0,113270.0,0.15765901]
["bitfinex","BTCUSD",1754156948057,0.01891432,113280.0,113270.0,0.29163264]
["bitfinex","BTCUSD",1754156948285,0.01891432,113280.0,113270.0,0.61961313]
["bitfinex","BTCUSD",1754156948507,0.02508617,113280.0,113270.0,0.29163264]
["bitfinex","BTCUSD",1754156948717,0.0399072,113280.0,113270.0,0.61961313]
["bitfinex","BTCUSD",1754156948936,0.0399072,113280.0,113270.0,0.29159264]
["bitfinex","BTCUSD",1754156949154,0.04190718,113280.0,113270.0,0.29163264]
["bitfinex","BTCUSD",1754156949381,0.03573535,113280.0,113270.0,0.29163264]
["bitfinex","BTCUSD",1754156949600,0.04190574,113280.0,113270.0,0.61961313]
["bitfinex","BTCUSD",1754156949808,0.04190574,113280.0,113270.0,0.46673313]
["bitfinex","BTCUSD",1754156950031,0.03573535,113280.0,113270.0,0.61969313]
["bitfinex","BTCUSD",1754156950239,0.03573535,113280.0,113270.0,0.29171264]
["bitfinex","BTCUSD",1754156950909,0.03573535,113280.0,113270.0,0.61969313]
["bitfinex","BTCUSD",1754156951121,0.03573535,113280.0,113270.0,0.46673313]
["bitfinex","BTCUSD",1754156951370,0.03573535,113280.0,113270.0,0.29191264]
["bitfinex","BTCUSD",1754156951632,0.08930888,113280.0,113270.0,0.29203264]
["bitfinex","BTCUSD",1754156951848,0.03573535,113280.0,113270.0,0.13875264]
["bitfinex","BTCUSD",1754156952068,0.03573535,113280.0,113270.0,0.17076902]
["bitfinex","BTCUSD",1754156952069,0.06168535,113280.0,113270.0,0.17076902]
["bitfinex","BTCUSD",1754156952271,0.06168535,113280.0,113270.0,0.15332]
["bitfinex","BTCUSD",1754156952478,0.06168535,113280.0,113270.0,0.48130049]
["bitfinex","BTCUSD",1754156952700,0.03588535,113280.0,113270.0,0.51805049]
["bitfinex","BTCUSD",1754156952919,0.53588535,113280.0,113270.0,0.51805049]
["bitfinex","BTCUSD",1754156953138,0.53588535,113280.0,113270.0,0.52006049]
["bitfinex","BTCUSD",1754156953343,0.53588535,113280.0,113270.0,0.19208]
["bitfinex","BTCUSD",1754156953554,0.53588535,113280.0,113270.0,0.18808]
["bitfinex","BTCUSD",1754156953986,0.53588535,113280.0,113270.0,0.51606049]
["bitfinex","BTCUSD",1754156954841,0.53588535,113280.0,113270.0,0.36674049]
["bitfinex","BTCUSD",1754156955061,0.53588535,113280.0,113270.0,0.52014049]
["bitfinex","BTCUSD",1754156955297,0.53588535,113280.0,113270.0,0.19216]
["bitfinex","BTCUSD",1754156955966,0.59205389,113280.0,113270.0,0.52014049]
["bitfinex","BTCUSD",1754156956189,0.53588535,113280.0,113270.0,0.52014049]
["bitfinex","BTCUSD",1754156956884,0.52206432,113280.0,113270.0,0.52014049]
["bitfinex","BTCUSD",1754156957088,0.52206432,113280.0,113270.0,0.19216]
["bitfinex","BTCUSD",1754156957300,0.5358859,113280.0,113270.0,0.19216]
["bitfinex","BTCUSD",1754156957730,0.5358859,113280.0,113270.0,0.52014049]
["bitfinex","BTCUSD",1754156958148,0.5358859,113280.0,113270.0,0.19216]
["bitfinex","BTCUSD",1754156958391,0.5358859,113280.0,113270.0,0.51813049]
["bitfinex","BTCUSD",1754156958602,0.5358859,113280.0,113270.0,0.52014049]
["bitfinex","BTCUSD",1754156959041,0.5358859,113280.0,113270.0,0.36674049]
["bitfinex","BTCUSD",1754156959259,0.5358859,113280.0,113270.0,0.19248]
["bitfinex","BTCUSD",1754156959467,0.5358859,113280.0,113270.0,0.36674049]
["bitfinex","BTCUSD",1754156959687,0.5358859,113280.0,113270.0,0.52034049]
["bitfinex","BTCUSD",1754156959896,0.52206432,113280.0,113270.0,0.52034049]
["bitfinex","BTCUSD",1754156960098,0.53588589,113280.0,113270.0,0.52034049]
["bitfinex","BTCUSD",1754156960349,0.53588589,113280.0,113270.0,0.19236]
["bitfinex","BTCUSD",1754156960568,0.06168589,113280.0,113260.0,0.03275]
["bitfinex","BTCUSD",1754156960764,0.06168589,113280.0,113270.0,0.15372]
["bitfinex","BTCUSD",1754156960765,3.26961689,113280.0,113270.0,0.15372]
["bitfinex","BTCUSD",1754156960975,3.26961689,113280.0,113270.0,0.48170049]
["bitfinex","BTCUSD",1754156961216,3.26961689,113280.0,113270.0,0.32798049]
["bitfinex","BTCUSD",1754156961414,3.204771,113270.0,113260.0,0.34542951]
["bitfinex","BTCUSD",1754156961650,3.204771,113270.0,113260.0,0.50103951]
["bitfinex","BTCUSD",1754156962083,3.204771,113270.0,113260.0,0.17305902]
["bitfinex","BTCUSD",1754156962283,3.204771,113270.0,113260.0,0.50103951]
["bitfinex","BTCUSD",1754156962493,3.204771,113270.0,113260.0,0.50087951]
["bitfinex","BTCUSD",1754156962697,3.206771,113270.0,113260.0,0.53762951]
["bitfinex","BTCUSD",1754156962951,0.002,113270.0,113260.0,0.53762951]
["bitfinex","BTCUSD",1754156964852,0.002,113270.0,113260.0,0.05620902]
["bitfinex","BTCUSD",1754156965059,0.002,113270.0,113260.0,0.53971682]
["bitfinex","BTCUSD",1754156965268,0.002,113270.0,113260.0,0.53750951]
["bitfinex","BTCUSD",1754156966243,0.002,113270.0,113260.0,0.38418951]
["bitfinex","BTCUSD",1754156966449,0.002,113270.0,113260.0,0.53754951]
["bitfinex","BTCUSD",1754156966656,0.02855,113270.0,113260.0,0.53754951]
["bitfinex","BTCUSD",1754156967342,0.04237219,113270.0,113260.0,0.38418951]
["bitfinex","BTCUSD",1754156967498,0.04237219,113270.0,113260.0,0.53738951]
["bitfinex","BTCUSD",1754156967917,0.04237219,113270.0,113260.0,0.38418951]
["bitfinex","BTCUSD",1754156968148,0.04237219,113270.0,113260.0,0.53734951]
["bitfinex","BTCUSD",1754156969303,0.0485516,113270.0,113260.0,0.20936902]
["bitfinex","BTCUSD",1754156969510,0.0485516,113270.0,113260.0,0.53734951]
["bitfinex","BTCUSD",1754156969755,0.0485516,113270.0,113260.0,0.20936902]
["bitfinex","BTCUSD",1754156970200,0.0485516,113270.0,113260.0,0.53734951]
["bitfinex","BTCUSD",1754156970701,0.0506216,113270.0,113260.0,0.05309902]
["bitfinex","BTCUSD",1754156970928,0.5506216,113270.0,113260.0,0.53403951]
["bitfinex","BTCUSD",1754156971156,0.0506216,113270.0,113260.0,0.53403951]
["bitfinex","BTCUSD",1754156971386,0.0506216,113270.0,113260.0,0.53706951]
["bitfinex","BTCUSD",1754156971608,0.0813716,113270.0,113260.0,0.49842951]
["bitfinex","BTCUSD",1754156971867,0.0813716,113270.0,113260.0,0.01744902]
["bitfinex","BTCUSD",1754156972106,0.0813716,113270.0,113260.0,0.50051682]
["bitfinex","BTCUSD",1754156972330,0.0506216,113270.0,113260.0,0.53313951]
["bitfinex","BTCUSD",1754156972576,0.0506216,113270.0,113260.0,0.52913951]
["bitfinex","BTCUSD",1754156972818,0.0506216,113270.0,113260.0,0.53216951]
["bitfinex","BTCUSD",1754156973045,0.0506216,113270.0,113260.0,0.53431951]
["bitfinex","BTCUSD",1754156973270,0.0506216,113270.0,113260.0,0.20633902]
["bitfinex","BTCUSD",1754156973509,0.0506216,113270.0,113260.0,0.53431951]
["bitfinex","BTCUSD",1754156973971,0.03679941,113270.0,113260.0,0.53431951]
["bitfinex","BTCUSD",1754156974445,0.03472941,113270.0,113260.0,0.53431951]
["bitfinex","BTCUSD",1754156974862,0.03472941,113270.0,113260.0,0.20633902]
["bitfinex","BTCUSD",1754156975070,0.03472941,113270.0,113260.0,0.53431951]
["bitfinex","BTCUSD",1754156975912,0.03472941,113270.0,113260.0,0.53403951]
["bitfinex","BTCUSD",1754156978099,0.04855186,113270.0,113260.0,0.20605902]
["bitfinex","BTCUSD",1754156978500,0.04855186,113270.0,113260.0,0.53403951]
["bitfinex","BTCUSD",1754156980380,0.04855186,113270.0,113260.0,0.20605902]
["bitfinex","BTCUSD",1754156980587,0.04855186,113270.0,113260.0,0.53403951]
["bitfinex","BTCUSD",1754156981635,0.04855186,113270.0,113260.0,0.20605902]
["bitfinex","BTCUSD",1754156982060,0.04855186,113270.0,113260.0,0.53403951]
["bitfinex","BTCUSD",1754156983939,0.04855186,113270.0,113260.0,0.20605902]
["bitfinex","BTCUSD",1754156984142,0.04855186,113270.0,113260.0,0.58751531]
["bitfinex","BTCUSD",1754156985101,0.04855186,113270.0,113260.0,0.20605902]
["bitfinex","BTCUSD",1754156985318,0.04855186,113270.0,113260.0,0.53403951]
["bitfinex","BTCUSD",1754156986370,0.05062186,113270.0,113260.0,0.37848951]
["bitfinex","BTCUSD",1754156986537,0.05062186,113270.0,113260.0,0.53076951]
["bitfinex","BTCUSD",1754156986734,0.05062186,113270.0,113260.0,0.53379951]
["bitfinex","BTCUSD",1754156987021,0.05062186,113270.0,113260.0,0.20581902]
["bitfinex","BTCUSD",1754156987206,0.05062186,113270.0,113260.0,0.53379951]
["bitfinex","BTCUSD",1754156989898,0.05062186,113270.0,113260.0,0.52979951]
["bitfinex","BTCUSD",1754156990103,0.05062186,113270.0,113260.0,0.42035049]
["bitfinex","BTCUSD",1754156990314,0.08441186,113270.0,113260.0,0.09237]
["bitfinex","BTCUSD",1754156990560,0.08441186,113270.0,113260.0,0.4225578]
["bitfinex","BTCUSD",1754156990808,0.08441186,113270.0,113260.0,0.42035049]
["bitfinex","BTCUSD",1754156991231,0.08441186,113270.0,113260.0,0.09237]
["bitfinex","BTCUSD",1754156991441,0.08441186,113270.0,113260.0,0.4225578]
["bitfinex","BTCUSD",1754156991657,0.08441186,113270.0,113260.0,0.42035049]
["bitfinex","BTCUSD",1754156992340,0.0844202,113270.0,113260.0,0.45526049]
["bitfinex","BTCUSD",1754156993247,0.0485602,113270.0,113260.0,0.45526049]
["bitfinex","BTCUSD",1754156994343,0.0485602,113270.0,113260.0,0.12728]
["bitfinex","BTCUSD",1754156994550,0.0485602,113270.0,113260.0,0.4574678]
["bitfinex","BTCUSD",1754156994765,0.0485602,113270.0,113260.0,0.45526049]
["bitfinex","BTCUSD",1754156994976,0.0485602,113270.0,113260.0,0.12728]
["bitfinex","BTCUSD",1754156995609,0.0485602,113270.0,113260.0,0.4574678]
["bitfinex","BTCUSD",1754156995811,0.0485602,113270.0,113260.0,0.45526049]
["bitfinex","BTCUSD",1754156997226,0.0837302,113270.0,113260.0,0.47890049]
["bitfinex","BTCUSD",1754156997431,0.0856902,113270.0,113260.0,0.51672049]
["bitfinex","BTCUSD",1754156997839,0.0856902,113270.0,113260.0,0.18874]
["bitfinex","BTCUSD",1754156998043,0.0856902,113270.0,113260.0,0.36580049]
["bitfinex","BTCUSD",1754156998262,0.0856902,113270.0,113260.0,0.51668049]
["bitfinex","BTCUSD",1754156999533,0.0485602,113270.0,113260.0,0.51668049]
["bitfinex","BTCUSD",1754157002088,0.0485602,113270.0,113260.0,0.1887]
["bitfinex","BTCUSD",1754157002321,0.0485602,113270.0,113260.0,0.51668049]
["bitfinex","BTCUSD",1754157002750,0.0485602,113270.0,113260.0,0.1887]
["bitfinex","BTCUSD",1754157003190,0.0485602,113270.0,113260.0,0.51668049]
["bitfinex","BTCUSD",1754157003631,0.0220102,113270.0,113260.0,0.1887]
["bitfinex","BTCUSD",1754157003849,0.02772822,113270.0,113260.0,0.1887]
["bitfinex","BTCUSD",1754157004090,0.02166779,113270.0,113260.0,0.51668049]
["bitfinex","BTCUSD",1754157004529,0.02166779,113270.0,113260.0,0.1887]
["bitfinex","BTCUSD",1754157004772,0.02166899,113270.0,113260.0,0.51668049]
["bitfinex","BTCUSD",1754157005647,0.02166899,113270.0,113260.0,0.6183294]
["bitfinex","BTCUSD",1754157008288,0.02166899,113270.0,113260.0,0.29034891]
["bitfinex","BTCUSD",1754157008490,0.02166899,113270.0,113260.0,0.6183294]
["bitfinex","BTCUSD",1754157008919,0.02166899,113270.0,113260.0,0.29034891]
["bitfinex","BTCUSD",1754157009126,0.05879899,113270.0,113260.0,0.29034891]
["bitfinex","BTCUSD",1754157009343,0.05879899,113270.0,113260.0,0.6183294]
["bitfinex","BTCUSD",1754157009557,0.02166899,113270.0,113260.0,0.51616049]
["bitfinex","BTCUSD",1754157010238,0.02166906,113270.0,113260.0,0.51616049]
["bitfinex","BTCUSD",1754157013704,0.02166906,113270.0,113260.0,0.18418]
["bitfinex","BTCUSD",1754157013997,0.55879906,113270.0,113260.0,0.47834049]
["bitfinex","BTCUSD",1754157014270,0.05879906,113270.0,113260.0,0.47834049]
["bitfinex","BTCUSD",1754157014496,0.05879906,113270.0,113260.0,0.48353049]
["bitfinex","BTCUSD",1754157015877,0.02362906,113270.0,113260.0,0.51616049]
["bitfinex","BTCUSD",1754157016817,0.05879906,113270.0,113260.0,0.51616049]
["bitfinex","BTCUSD",1754157017073,0.05879906,113270.0,113260.0,0.51600049]
["bitfinex","BTCUSD",1754157017594,0.05879906,113270.0,113260.0,0.18802]
["bitfinex","BTCUSD",1754157018003,0.05879906,113270.0,113260.0,0.51600049]
["bitfinex","BTCUSD",1754157018005,0.05879906,113270.0,113260.0,0.36580049]
["bitfinex","BTCUSD",1754157018214,0.05879906,113270.0,113260.0,0.51600049]
["bitfinex","BTCUSD",1754157019330,0.05879906,113270.0,113260.0,0.47818049]
["bitfinex","BTCUSD",1754157019977,0.05879906,113270.0,113260.0,0.51285049]
["bitfinex","BTCUSD",1754157020621,0.05879906,113270.0,113260.0,0.51600049]
["bitfinex","BTCUSD",1754157020832,0.05879906,113270.0,113260.0,0.51200049]
["bitfinex","BTCUSD",1754157021256,0.05879906,113270.0,113260.0,0.18402]
["bitfinex","BTCUSD",1754157021502,0.05879761,113270.0,113260.0,0.18402]
["bitfinex","BTCUSD",1754157021761,0.5,113270.0,113260.0,0.51200049]
["bitfinex","BTCUSD",1754157021984,0.01382253,113270.0,113260.0,0.58410854]
["bitfinex","BTCUSD",1754157022212,0.01382253,113270.0,113260.0,0.51200049]
["bitfinex","BTCUSD",1754157023361,0.01382253,113270.0,113260.0,0.18826]
["bitfinex","BTCUSD",1754157023578,0.01382253,113270.0,113260.0,0.51624049]
["bitfinex","BTCUSD",1754157023827,3.086144,113270.0,113260.0,0.51624049]
["bitfinex","BTCUSD",1754157025183,3.086144,113270.0,113260.0,0.18826]
["bitfinex","BTCUSD",1754157025386,3.086144,113270.0,113260.0,0.51624049]
["bitfinex","BTCUSD",1754157025807,3.086144,113270.0,113260.0,0.18826]
["bitfinex","BTCUSD",1754157025997,3.086144,113270.0,113260.0,0.51624049]
["bitfinex","BTCUSD",1754157026202,3.086144,113270.0,113260.0,0.18826]
["bitfinex","BTCUSD",1754157026404,3.086144,113270.0,113260.0,0.51624049]
["bitfinex","BTCUSD",1754157028284,0.01382249,113270.0,113260.0,0.51624049]
["bitfinex","BTCUSD",1754157028418,0.51382249,113270.0,113260.0,0.18826]
["bitfinex","BTCUSD",1754157028613,0.51382249,113270.0,113260.0,0.51624049]
["bitfinex","BTCUSD",1754157029023,0.51382249,113270.0,113260.0,0.18826]
["bitfinex","BTCUSD",1754157029248,0.51382249,113270.0,113260.0,0.51624049]
["bitfinex","BTCUSD",1754157029926,0.51382249,113270.0,113260.0,0.51224049]
["bitfinex","BTCUSD",1754157030805,0.51382249,113270.0,113260.0,0.84049686]
["bitfinex","BTCUSD",1754157031530,0.51382249,113270.0,113260.0,0.18426]
["bitfinex","BTCUSD",1754157031764,0.51382249,113270.0,113260.0,0.84049686]
["bitfinex","BTCUSD",1754157031992,0.51382249,113270.0,113260.0,0.18426]
["bitfinex","BTCUSD",1754157032226,0.01382249,113270.0,113260.0,0.84049686]
["bitfinex","BTCUSD",1754157033136,0.01382249,113270.0,113260.0,0.18426]
["bitfinex","BTCUSD",1754157033378,0.01382249,113270.0,113260.0,0.84049686]
["bitfinex","BTCUSD",1754157033604,0.52000986,113270.0,113260.0,0.84049686]
["bitfinex","BTCUSD",1754157034261,0.52042986,113270.0,113260.0,0.15359]
["bitfinex","BTCUSD",1754157034477,0.55521986,113270.0,113260.0,0.80667686]
["bitfinex","BTCUSD",1754157034685,0.05521986,113270.0,113260.0,0.80982686]
["bitfinex","BTCUSD",1754157034883,0.55521986,113270.0,113260.0,0.84391686]
["bitfinex","BTCUSD",1754157035116,0.05521986,113270.0,113260.0,0.84391686]
["bitfinex","BTCUSD",1754157036066,0.52042986,113270.0,113260.0,0.84391686]
["bitfinex","BTCUSD",1754157036977,0.52042986,113270.0,113260.0,0.83991686]
["bitfinex","BTCUSD",1754157037825,0.52042986,113270.0,113260.0,0.03724]
["bitfinex","BTCUSD",1754157038039,0.05521986,113270.0,113260.0,0.48126843]
["bitfinex","BTCUSD",1754157038265,0.04903249,113270.0,113260.0,0.48126843]
["bitfinex","BTCUSD",1754157038471,0.05522107,113270.0,113260.0,0.80938686]
["bitfinex","BTCUSD",1754157039047,0.05522107,113270.0,113260.0,0.84347686]
["bitfinex","BTCUSD",1754157039262,0.02043107,113270.0,113260.0,0.84347686]
["bitfinex","BTCUSD",1754157039471,0.50660858,113270.0,113260.0,0.84550686]
["bitfinex","BTCUSD",1754157041277,0.50618858,113270.0,113260.0,0.84550686]
["bitfinex","BTCUSD",1754157043975,0.00618858,113270.0,113260.0,0.18927]
["bitfinex","BTCUSD",1754157044184,0.00618858,113270.0,113260.0,0.84150686]
["bitfinex","BTCUSD",1754157044398,0.50618858,113270.0,113260.0,0.84150686]
["bitfinex","BTCUSD",1754157045089,0.00618858,113270.0,113260.0,1.2712742]
["bitfinex","BTCUSD",1754157045508,0.00618858,113270.0,113260.0,0.94315577]
["bitfinex","BTCUSD",1754157046002,0.00618858,113270.0,113260.0,0.28691891]
["bitfinex","BTCUSD",1754157046226,0.00618858,113270.0,113260.0,0.94643577]
["bitfinex","BTCUSD",1754157046227,0.00813858,113270.0,113260.0,0.94643577]
["bitfinex","BTCUSD",1754157046698,0.00618858,113270.0,113260.0,0.94643577]
["bitfinex","BTCUSD",1754157046928,0.50618858,113270.0,113260.0,0.94643577]
["bitfinex","BTCUSD",1754157047173,0.00618858,113270.0,113260.0,0.94643577]
["bitfinex","BTCUSD",1754157047410,0.50618858,113270.0,113260.0,0.94643577]
["bitfinex","BTCUSD",1754157047818,0.50618858,113270.0,113260.0,0.29019891]
["bitfinex","BTCUSD",1754157048035,0.06028644,113270.0,113260.0,0.79715577]
["bitfinex","BTCUSD",1754157048254,0.06028644,113270.0,113260.0,0.94615577]
["bitfinex","BTCUSD",1754157048494,0.50618858,113270.0,113260.0,0.94615577]
["bitfinex","BTCUSD",1754157048708,0.50618858,113270.0,113260.0,0.28991891]
["bitfinex","BTCUSD",1754157048926,0.00618858,113270.0,113260.0,0.94615577]
["bitfinex","BTCUSD",1754157049133,0.50618858,113270.0,113260.0,0.94615577]
["bitfinex","BTCUSD",1754157049557,0.00618858,113270.0,113260.0,0.94615577]
["bitfinex","BTCUSD",1754157049774,0.00618858,113270.0,113260.0,0.79715577]
["bitfinex","BTCUSD",1754157050002,0.50618858,113270.0,113260.0,0.94615577]
["bitfinex","BTCUSD",1754157050252,0.00618858,113270.0,113260.0,0.94615577]
["bitfinex","BTCUSD",1754157050476,0.50618858,113270.0,113260.0,0.28991891]
["bitfinex","BTCUSD",1754157050686,0.50618858,113270.0,113260.0,0.94615577]
["bitfinex","BTCUSD",1754157051413,0.50618858,113270.0,113260.0,0.79715577]
["bitfinex","BTCUSD",1754157051634,0.50618858,113270.0,113260.0,0.28963891]
["bitfinex","BTCUSD",1754157051866,0.50618858,113270.0,113260.0,0.94587577]
["bitfinex","BTCUSD",1754157052088,0.00618858,113270.0,113260.0,0.28963891]
["bitfinex","BTCUSD",1754157052341,0.50618858,113270.0,113260.0,0.94587577]
["bitfinex","BTCUSD",1754157054556,0.00618858,113270.0,113260.0,0.94587577]
["bitfinex","BTCUSD",1754157054768,0.50618858,113270.0,113260.0,0.94587577]
["bitfinex","BTCUSD",1754157055208,0.50618951,113270.0,113260.0,0.94587577]
["bitfinex","BTCUSD",1754157056778,0.50618951,113270.0,113260.0,0.28963891]
["bitfinex","BTCUSD",1754157056992,0.50618951,113270.0,113260.0,0.94587577]
["bitfinex","BTCUSD",1754157057204,0.50815951,113270.0,113260.0,0.94587577]
["bitfinex","BTCUSD",1754157057419,0.50815951,113270.0,113260.0,0.28963891]
["bitfinex","BTCUSD",1754157057639,0.50815951,113270.0,113260.0,0.94587577]
["bitfinex","BTCUSD",1754157057868,0.50815951,113270.0,113260.0,0.28963891]
["bitfinex","BTCUSD",1754157058069,0.50815951,113270.0,113260.0,0.94587577]
["bitfinex","BTCUSD",1754157058494,0.50815951,113270.0,113260.0,0.28891891]
["bitfinex","BTCUSD",1754157058727,0.50815951,113270.0,113260.0,0.94515577]
["bitfinex","BTCUSD",1754157059823,0.50815951,113270.0,113260.0,0.18412]
["bitfinex","BTCUSD",1754157060090,0.50815951,113270.0,113260.0,0.83832686]
["bitfinex","BTCUSD",1754157060308,0.00815951,113270.0,113260.0,0.83832686]
["bitfinex","BTCUSD",1754157060536,0.50815951,113270.0,113260.0,0.84361686]
["bitfinex","BTCUSD",1754157060760,0.50815951,113270.0,113260.0,0.03938]
["bitfinex","BTCUSD",1754157060974,0.00815951,113270.0,113260.0,0.84341686]
["bitfinex","BTCUSD",1754157061195,0.50815951,113270.0,113260.0,0.18718]
["bitfinex","BTCUSD",1754157061425,0.50815951,113270.0,113260.0,0.84341686]
["bitfinex","BTCUSD",1754157062129,3.09430351,113270.0,113260.0,0.84341686]
["bitfinex","BTCUSD",1754157062777,0.00815951,113270.0,113260.0,0.84341686]
["bitfinex","BTCUSD",1754157062991,3.09430351,113270.0,113260.0,0.84341686]
["bitfinex","BTCUSD",1754157064067,3.12085351,113270.0,113260.0,0.84027686]
["bitfinex","BTCUSD",1754157064275,3.12085351,113270.0,113260.0,0.51215843]
["bitfinex","BTCUSD",1754157064706,3.12085351,113270.0,113260.0,0.18404]
["bitfinex","BTCUSD",1754157064921,3.12085351,113270.0,113260.0,0.51215843]
["bitfinex","BTCUSD",1754157065130,3.11888351,113270.0,113260.0,0.51529843]
["bitfinex","BTCUSD",1754157065343,3.12085351,113270.0,113260.0,0.84341686]
["bitfinex","BTCUSD",1754157065589,3.1208512,113270.0,113260.0,0.84341686]
["bitfinex","BTCUSD",1754157066674,3.1208512,113270.0,113260.0,0.51529843]
["bitfinex","BTCUSD",1754157067251,3.1208512,113270.0,113260.0,0.84341686]
["bitfinex","BTCUSD",1754157067453,3.20505109,113270.0,113260.0,0.18718]
["bitfinex","BTCUSD",1754157067653,3.1208512,113270.0,113260.0,0.84341686]
["bitfinex","BTCUSD",1754157067904,3.1583812,113270.0,113260.0,0.14744]
["bitfinex","BTCUSD",1754157068484,3.1583812,113270.0,113260.0,0.32811843]
["bitfinex","BTCUSD",1754157068709,3.1208512,113270.0,113260.0,0.1825]
["bitfinex","BTCUSD",1754157068931,3.18211842,113270.0,113260.0,0.51061843]
["bitfinex","BTCUSD",1754157069387,3.18211842,113270.0,113260.0,0.1825]
["bitfinex","BTCUSD",1754157069602,3.1208512,113270.0,113260.0,0.51061843]
["bitfinex","BTCUSD",1754157070030,3.1208512,113270.0,113260.0,0.1825]
["bitfinex","BTCUSD",1754157070250,3.1554212,113270.0,113260.0,0.47543843]
["bitfinex","BTCUSD",1754157070464,3.1208512,113270.0,113260.0,0.51045843]
["bitfinex","BTCUSD",1754157070892,3.1208512,113270.0,113260.0,0.51574843]
["bitfinex","BTCUSD",1754157071103,3.1208512,113270.0,113260.0,0.18763]
["bitfinex","BTCUSD",1754157071319,3.1208512,113270.0,113260.0,0.51574843]
["bitfinex","BTCUSD",1754157071775,3.1208512,113270.0,113260.0,0.18763]
["bitfinex","BTCUSD",1754157072225,3.3027412,113270.0,113260.0,0.47543843]
["bitfinex","BTCUSD",1754157072658,3.3027412,113270.0,113260.0,0.51045843]
["bitfinex","BTCUSD",1754157072865,3.2681712,113270.0,113260.0,0.51045843]
["bitfinex","BTCUSD",1754157073537,3.2681712,113270.0,113260.0,0.18234]
["bitfinex","BTCUSD",1754157073772,3.2681712,113270.0,113260.0,0.51045843]
["bitfinex","BTCUSD",1754157073999,3.2681712,113270.0,113260.0,0.51574843]
["bitfinex","BTCUSD",1754157074279,3.35237109,113270.0,113260.0,0.51574843]
["bitfinex","BTCUSD",1754157075544,3.35237109,113270.0,113260.0,0.18763]
["bitfinex","BTCUSD",1754157075752,3.35237109,113270.0,113260.0,0.84386686]
["bitfinex","BTCUSD",1754157076177,3.1188812,113270.0,113260.0,0.84386686]
["bitfinex","BTCUSD",1754157076396,0.0327372,113270.0,113260.0,0.84386686]
["bitfinex","BTCUSD",1754157076818,0.03273377,113270.0,113260.0,0.84386686]
["bitfinex","BTCUSD",1754157077458,0.53273377,113270.0,113260.0,0.84386686]
["bitfinex","BTCUSD",1754157078314,0.03273377,113270.0,113260.0,0.84386686]
["bitfinex","BTCUSD",1754157078961,0.03273377,113270.0,113260.0,0.18763]
["bitfinex","BTCUSD",1754157079181,0.03273377,113270.0,113260.0,0.84386686]
["bitfinex","BTCUSD",1754157079422,0.53470377,113270.0,113260.0,0.84386686]
["bitfinex","BTCUSD",1754157079648,0.53470377,113270.0,113260.0,0.18763]
["bitfinex","BTCUSD",1754157079881,0.53470377,113270.0,113260.0,0.84386686]
["bitfinex","BTCUSD",1754157080099,0.10661115,113270.0,113260.0,0.84386686]
["bitfinex","BTCUSD",1754157080324,3.15541777,113270.0,113260.0,0.83857686]
["bitfinex","BTCUSD",1754157080543,3.15541777,113270.0,113260.0,0.51045843]
["bitfinex","BTCUSD",1754157080768,3.15541777,113270.0,113260.0,0.18234]
["bitfinex","BTCUSD",1754157081018,0.06927377,113270.0,113260.0,0.18234]
["bitfinex","BTCUSD",1754157081256,3.21013699,113270.0,113260.0,0.18178]
["bitfinex","BTCUSD",1754157081509,3.086144,113260.0,113250.0,0.19990755]
["bitfinex","BTCUSD",1754157081740,3.09232777,113260.0,113250.0,0.28939744]
["bitfinex","BTCUSD",1754157082030,0.00618377,113260.0,113250.0,0.25123744]
["bitfinex","BTCUSD",1754157082267,0.50618377,113260.0,113250.0,0.57935587]
["bitfinex","BTCUSD",1754157082481,0.50618377,113260.0,113250.0,0.61751587]
["bitfinex","BTCUSD",1754157082693,0.50618377,113260.0,113250.0,0.28939744]
["bitfinex","BTCUSD",1754157082904,0.50618377,113260.0,113250.0,0.61751587]
["bitfinex","BTCUSD",1754157083122,0.50618377,113260.0,113250.0,0.29039744]
["bitfinex","BTCUSD",1754157083349,0.50618377,113260.0,113250.0,0.14067744]
["bitfinex","BTCUSD",1754157083564,0.50618377,113260.0,113250.0,0.46879587]
["bitfinex","BTCUSD",1754157083788,0.00618377,113260.0,113250.0,0.61647587]
["bitfinex","BTCUSD",1754157084010,0.00618377,113260.0,113250.0,0.28835744]
["bitfinex","BTCUSD",1754157084223,0.50618377,113260.0,113250.0,0.61647587]
["bitfinex","BTCUSD",1754157084694,0.50618377,113260.0,113250.0,0.28835744]
["bitfinex","BTCUSD",1754157084915,0.00618377,113260.0,113250.0,0.61647587]
["bitfinex","BTCUSD",1754157085139,0.00618377,113260.0,113250.0,0.9445943]
["bitfinex","BTCUSD",1754157085353,0.50618377,113260.0,113250.0,0.28835744]
["bitfinex","BTCUSD",1754157085605,0.50618377,113260.0,113250.0,0.9445943]
["bitfinex","BTCUSD",1754157085846,0.00618377,113260.0,113250.0,0.35022503]
["bitfinex","BTCUSD",1754157086065,0.00618377,113260.0,113250.0,1.00646189]
["bitfinex","BTCUSD",1754157086949,0.00618377,113260.0,113250.0,0.94455764]
["bitfinex","BTCUSD",1754157088040,0.14788,113290.0,113250.0,0.94455764]
["bitfinex","BTCUSD",1754157088041,0.64788,113290.0,113260.0,0.01744902]
["bitfinex","BTCUSD",1754157088283,3.76494706,113290.0,113280.0,0.3300601]
["bitfinex","BTCUSD",1754157088526,0.53299306,113290.0,113280.0,0.3300601]
["bitfinex","BTCUSD",1754157088747,0.03299306,113290.0,113280.0,0.3636601]
["bitfinex","BTCUSD",1754157088975,0.03299306,113290.0,113280.0,0.0336]
["bitfinex","BTCUSD",1754157089195,0.06718306,113290.0,113280.0,0.3617001]
["bitfinex","BTCUSD",1754157089405,0.53599306,113290.0,113280.0,0.3617001]
["bitfinex","BTCUSD",1754157089666,0.53499306,113290.0,113280.0,0.3617001]
["bitfinex","BTCUSD",1754157089889,0.03499306,113290.0,113280.0,0.3617001]
["bitfinex","BTCUSD",1754157090104,0.05954006,113290.0,113280.0,0.3617001]
["bitfinex","BTCUSD",1754157090320,0.05954006,113290.0,113280.0,0.3577001]
["bitfinex","BTCUSD",1754157090537,0.06154006,113290.0,113280.0,0.3577001]
["bitfinex","BTCUSD",1754157090743,0.06153964,113290.0,113280.0,0.3577001]
["bitfinex","BTCUSD",1754157090987,0.09572964,113290.0,113280.0,0.3577001]
["bitfinex","BTCUSD",1754157091206,0.09872964,113290.0,113280.0,0.3577001]
["bitfinex","BTCUSD",1754157091631,0.09872964,113290.0,113280.0,0.3527001]
["bitfinex","BTCUSD",1754157092061,3.18487364,113290.0,113280.0,0.3281001]
["bitfinex","BTCUSD",1754157092714,3.086144,113280.0,113270.0,0.15089]
["bitfinex","BTCUSD",1754157092941,3.10057434,113280.0,113270.0,0.4809501]
["bitfinex","BTCUSD",1754157093153,0.51443034,113280.0,113270.0,0.4806081]
["bitfinex","BTCUSD",1754157093595,0.51443034,113280.0,113270.0,0.5142081]
["bitfinex","BTCUSD",1754157093814,0.51543034,113280.0,113270.0,0.5142081]
["bitfinex","BTCUSD",1754157094024,0.51543034,113280.0,113270.0,0.186108]
["bitfinex","BTCUSD",1754157094235,0.01543034,113280.0,113270.0,0.5142081]
["bitfinex","BTCUSD",1754157094454,0.51743034,113280.0,113270.0,0.5142081]
["bitfinex","BTCUSD",1754157094943,0.00918419,113280.0,113270.0,0.5142081]
["bitfinex","BTCUSD",1754157095172,0.00918419,113280.0,113270.0,0.98809379]
["bitfinex","BTCUSD",1754157095388,0.00918419,113280.0,113270.0,1.00554281]
["bitfinex","BTCUSD",1754157095597,0.00918419,113280.0,113270.0,0.67744271]
["bitfinex","BTCUSD",1754157095812,0.003,113280.0,113270.0,0.67744271]
["bitfinex","BTCUSD",1754157096027,0.00818108,113280.0,113270.0,0.67744271]
["bitfinex","BTCUSD",1754157096729,0.00818108,113280.0,113270.0,0.28775691]
["bitfinex","BTCUSD",1754157096952,0.00818108,113280.0,113270.0,0.61585701]
["bitfinex","BTCUSD",1754157096953,0.01025108,113280.0,113270.0,0.61585701]
["bitfinex","BTCUSD",1754157097174,0.04444108,113280.0,113270.0,0.59343799]
["bitfinex","BTCUSD",1754157097416,0.01025108,113280.0,113270.0,0.59343799]
["bitfinex","BTCUSD",1754157097634,0.00825108,113280.0,113270.0,0.45086999]
["bitfinex","BTCUSD",1754157097844,0.00825108,113280.0,113270.0,0.27040989]
["bitfinex","BTCUSD",1754157098055,0.00825108,113280.0,113270.0,0.59850999]
["bitfinex","BTCUSD",1754157098262,0.00618108,113280.0,113270.0,0.59850999]
["bitfinex","BTCUSD",1754157098714,0.00818108,113280.0,113270.0,0.59350999]
["bitfinex","BTCUSD",1754157098925,0.01125108,113280.0,113270.0,0.26540989]
["bitfinex","BTCUSD",1754157099137,0.54544108,113280.0,113270.0,0.59049999]
["bitfinex","BTCUSD",1754157099582,0.54544108,113280.0,113270.0,0.55993999]
["bitfinex","BTCUSD",1754157099842,0.54868108,113280.0,113270.0,0.55993999]
["bitfinex","BTCUSD",1754157100069,0.54544108,113280.0,113270.0,0.55993999]
["bitfinex","BTCUSD",1754157100912,0.54544108,113280.0,113270.0,0.26543989]
["bitfinex","BTCUSD",1754157101169,0.54544108,113280.0,113270.0,0.59353999]
["bitfinex","BTCUSD",1754157101397,0.04868108,113280.0,113260.0,0.3281001]
["bitfinex","BTCUSD",1754157101616,0.04104008,113280.0,113270.0,0.14748]
["bitfinex","BTCUSD",1754157102051,3.586144,113270.0,113260.0,0.44890999]
["bitfinex","BTCUSD",1754157102262,3.086144,113270.0,113260.0,0.59642999]
["bitfinex","BTCUSD",1754157102490,0.53626,113270.0,113260.0,0.59242999]
["bitfinex","BTCUSD",1754157102707,0.53626,113270.0,113260.0,0.59438999]
["bitfinex","BTCUSD",1754157102928,0.5061768,113270.0,113260.0,0.5141901]
["bitfinex","BTCUSD",1754157103353,0.5061768,113270.0,113260.0,0.56735401]
["bitfinex","BTCUSD",1754157103796,0.5061768,113270.0,113260.0,0.18609]
["bitfinex","BTCUSD",1754157104047,0.5082468,113270.0,113260.0,0.18609]
["bitfinex","BTCUSD",1754157104270,0.5082468,113270.0,113260.0,0.5141901]
["bitfinex","BTCUSD",1754157105003,0.50824703,113270.0,113260.0,0.5141901]
["bitfinex","BTCUSD",1754157105662,0.50824703,113270.0,113260.0,0.5143101]
["bitfinex","BTCUSD",1754157106091,0.50824703,113270.0,113260.0,0.5141501]
["bitfinex","BTCUSD",1754157106773,0.50617703,113270.0,113260.0,0.5141501]
["bitfinex","BTCUSD",1754157107002,0.50617703,113270.0,113260.0,0.18605]
["bitfinex","BTCUSD",1754157107222,0.50617703,113270.0,113260.0,0.5141501]
["bitfinex","BTCUSD",1754157107445,3.586144,113270.0,113260.0,0.5141501]
["bitfinex","BTCUSD",1754157107696,0.00617788,113270.0,113260.0,0.5141501]
["bitfinex","BTCUSD",1754157107936,0.50617788,113270.0,113260.0,0.5141501]
["bitfinex","BTCUSD",1754157108588,0.50617788,113270.0,113260.0,0.18605]
["bitfinex","BTCUSD",1754157108817,0.50617788,113270.0,113260.0,0.5141501]
["bitfinex","BTCUSD",1754157109035,0.50617788,113270.0,113260.0,0.18605]
["bitfinex","BTCUSD",1754157109256,0.50617788,113270.0,113260.0,0.5141501]
["bitfinex","BTCUSD",1754157109481,0.50617788,113270.0,113260.0,0.18205]
["bitfinex","BTCUSD",1754157109705,0.50617788,113270.0,113260.0,0.5101501]
["bitfinex","BTCUSD",1754157110602,0.50617788,113270.0,113260.0,0.18205]
["bitfinex","BTCUSD",1754157110820,0.50617788,113270.0,113260.0,0.5101501]
["bitfinex","BTCUSD",1754157111040,0.53272788,113270.0,113260.0,0.5101501]
["bitfinex","BTCUSD",1754157111769,0.53273087,113270.0,113260.0,0.5101501]
["bitfinex","BTCUSD",1754157112436,0.53273087,113270.0,113260.0,0.5103501]
["bitfinex","BTCUSD",1754157112652,0.52655,113270.0,113260.0,0.5103501]
["bitfinex","BTCUSD",1754157112874,0.53273223,113270.0,113260.0,0.5103501]
["bitfinex","BTCUSD",1754157114472,0.03273223,113270.0,113260.0,0.5103501]
["bitfinex","BTCUSD",1754157114700,0.53273223,113270.0,113260.0,0.5103501]
["bitfinex","BTCUSD",1754157116697,0.53273223,113270.0,113260.0,0.18225]
["bitfinex","BTCUSD",1754157116909,0.53273223,113270.0,113260.0,0.5063501]
["bitfinex","BTCUSD",1754157118010,0.53273223,113270.0,113260.0,0.17825]
["bitfinex","BTCUSD",1754157118228,0.53273223,113270.0,113260.0,0.5063501]
["bitfinex","BTCUSD",1754157118448,0.53480223,113270.0,113260.0,0.5063501]
["bitfinex","BTCUSD",1754157119599,0.53480223,113270.0,113260.0,0.17825]
["bitfinex","BTCUSD",1754157120022,0.53480223,113270.0,113260.0,0.5063501]
["bitfinex","BTCUSD",1754157120979,0.53273223,113270.0,113260.0,0.5063501]
["bitfinex","BTCUSD",1754157121406,0.56801223,113270.0,113260.0,0.5033401]
["bitfinex","BTCUSD",1754157121651,0.56801223,113270.0,113260.0,0.17524]
["bitfinex","BTCUSD",1754157121877,0.56801223,113270.0,113260.0,0.5033401]
["bitfinex","BTCUSD",1754157122307,0.56801223,113270.0,113260.0,0.17524]
["bitfinex","BTCUSD",1754157122564,0.56801223,113270.0,113260.0,0.4757801]
["bitfinex","BTCUSD",1754157123904,0.54146223,113270.0,113260.0,0.5097301]
["bitfinex","BTCUSD",1754157124555,0.54146223,113270.0,113260.0,0.4757801]
["bitfinex","BTCUSD",1754157125698,0.54146223,113270.0,113260.0,0.18163]
["bitfinex","BTCUSD",1754157125917,0.54146223,113270.0,113260.0,0.5097301]
["bitfinex","BTCUSD",1754157127257,0.54146223,113270.0,113260.0,0.5117301]
["bitfinex","BTCUSD",1754157127479,0.54146223,113270.0,113260.0,0.5149401]
["bitfinex","BTCUSD",1754157127682,0.54146223,113270.0,113260.0,0.18684]
["bitfinex","BTCUSD",1754157127911,0.54146223,113270.0,113260.0,0.5149401]
["bitfinex","BTCUSD",1754157128342,0.54146223,113270.0,113260.0,0.4777801]
["bitfinex","BTCUSD",1754157129006,0.54146223,113270.0,113260.0,0.5117301]
["bitfinex","BTCUSD",1754157130521,0.54146223,113270.0,113260.0,0.5149401]
["bitfinex","BTCUSD",1754157131647,0.54146223,113270.0,113260.0,0.5136201]
["bitfinex","BTCUSD",1754157132311,0.54147274,113270.0,113260.0,0.5136201]
["bitfinex","BTCUSD",1754157133962,0.50826274,113270.0,113260.0,0.5136201]
["bitfinex","BTCUSD",1754157134328,0.04147274,113270.0,113260.0,0.5136201]
["bitfinex","BTCUSD",1754157134553,0.54147274,113270.0,113260.0,0.5136201]
["bitfinex","BTCUSD",1754157135107,2.935439,113270.0,113260.0,0.5136201]
["bitfinex","BTCUSD",1754157136855,2.935439,113270.0,113260.0,0.84177796]
["bitfinex","BTCUSD",1754157137489,2.937419,113270.0,113260.0,0.18552]
["bitfinex","BTCUSD",1754157137702,0.50198,113270.0,113260.0,0.84177796]
["bitfinex","BTCUSD",1754157138120,0.50198,113270.0,113260.0,0.83656796]
["bitfinex","BTCUSD",1754157138961,0.50198,113270.0,113260.0,0.36207898]
["bitfinex","BTCUSD",1754157139178,0.50198,113270.0,113260.0,0.03395]
["bitfinex","BTCUSD",1754157139400,2.937419,113270.0,113260.0,0.50775898]
["bitfinex","BTCUSD",1754157139648,2.94567624,113270.0,113260.0,0.50775898]
["bitfinex","BTCUSD",1754157139875,2.937419,113270.0,113260.0,0.50775898]
["bitfinex","BTCUSD",1754157140093,2.94567625,113270.0,113260.0,0.50775898]
["bitfinex","BTCUSD",1754157140304,2.937419,113270.0,113260.0,0.47380898]
["bitfinex","BTCUSD",1754157140726,2.958969,113270.0,113260.0,0.47380898]
["bitfinex","BTCUSD",1754157141212,3.104649,113270.0,113260.0,0.47380898]
["bitfinex","BTCUSD",1754157141432,3.104649,113270.0,113260.0,0.14568]
["bitfinex","BTCUSD",1754157141641,3.104649,113270.0,113260.0,0.47380898]
["bitfinex","BTCUSD",1754157141849,3.104649,113270.0,113260.0,0.14568]
["bitfinex","BTCUSD",1754157142073,3.104649,113270.0,113260.0,0.47380898]
["bitfinex","BTCUSD",1754157142321,2.935439,113260.0,113250.0,0.05460902]
["bitfinex","BTCUSD",1754157142544,0.00198,113260.0,113250.0,0.24720891]
["bitfinex","BTCUSD",1754157142756,0.50198,113260.0,113250.0,0.57533789]
["bitfinex","BTCUSD",1754157142979,0.50198,113260.0,113250.0,0.28115891]
["bitfinex","BTCUSD",1754157143192,0.50198,113260.0,113250.0,0.60928789]
["bitfinex","BTCUSD",1754157143616,0.50198,113260.0,113250.0,0.61349789]
["bitfinex","BTCUSD",1754157143802,0.50198,113260.0,113250.0,0.61549789]
["bitfinex","BTCUSD",1754157144250,0.50198,113260.0,113250.0,0.61149789]
["bitfinex","BTCUSD",1754157144464,0.00198,113260.0,113250.0,0.61149789]
["bitfinex","BTCUSD",1754157144684,0.00198,113260.0,113250.0,0.61249789]
["bitfinex","BTCUSD",1754157144867,0.50198,113260.0,113250.0,0.61249789]
["bitfinex","BTCUSD",1754157146004,0.50198,113260.0,113250.0,0.46693789]
["bitfinex","BTCUSD",1754157146245,0.5247,113260.0,113250.0,0.57321789]
["bitfinex","BTCUSD",1754157146460,0.0247,113260.0,113250.0,0.24508891]
["bitfinex","BTCUSD",1754157146669,0.50198,113260.0,113250.0,0.60598789]
["bitfinex","BTCUSD",1754157146891,2.99621068,113260.0,113250.0,0.13241891]
["bitfinex","BTCUSD",1754157147112,2.96632568,113260.0,113250.0,0.09964891]
["bitfinex","BTCUSD",1754157147352,2.94162568,113260.0,113250.0,0.46557789]
["bitfinex","BTCUSD",1754157147571,2.94162568,113260.0,113250.0,0.13744891]
["bitfinex","BTCUSD",1754157147794,2.94162568,113260.0,113250.0,0.13965641]
["bitfinex","BTCUSD",1754157148245,2.94360568,113260.0,113250.0,0.46577539]
["bitfinex","BTCUSD",1754157148461,3.0268214,113260.0,113250.0,0.09964891]
["bitfinex","BTCUSD",1754157148711,3.30767568,113260.0,113250.0,0.10364891]
["bitfinex","BTCUSD",1754157148934,4.49586754,113260.0,113250.0,0.07411436]
["bitfinex","BTCUSD",1754157149140,0.54160044,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1754157149358,4.40082278,113250.0,113210.0,0.0172775]
["bitfinex","BTCUSD",1754157149578,2.935439,113220.0,113210.0,0.0172775]
["bitfinex","BTCUSD",1754157149802,3.12723387,113220.0,113210.0,0.0174207]
["bitfinex","BTCUSD",1754157150062,3.56228274,113220.0,113210.0,0.0174207]
["bitfinex","BTCUSD",1754157150278,4.24614447,113220.0,113210.0,0.0174207]
["bitfinex","BTCUSD",1754157150500,3.64641143,113220.0,113210.0,0.0174207]
["bitfinex","BTCUSD",1754157150748,4.69824739,113220.0,113210.0,0.0124207]
["bitfinex","BTCUSD",1754157150972,4.55425653,113220.0,113210.0,0.0124207]
["bitfinex","BTCUSD",1754157151425,1.22423827,113210.0,113200.0,4e-05]
["bitfinex","BTCUSD",1754157151642,4.56666507,113210.0,113200.0,8.791e-05]
["bitfinex","BTCUSD",1754157151855,0.05,113200.0,113190.0,6e-05]
["bitfinex","BTCUSD",1754157152073,4.16152512,113200.0,113190.0,0.00018654]
["bitfinex","BTCUSD",1754157152293,3.35057324,113200.0,113190.0,0.00018654]
["bitfinex","BTCUSD",1754157152513,3.473559,113200.0,113190.0,0.00018654]
["bitfinex","BTCUSD",1754157152733,3.5073363,113200.0,113190.0,0.00018654]
["bitfinex","BTCUSD",1754157152940,3.5689205,113200.0,113190.0,0.00018654]
["bitfinex","BTCUSD",1754157154054,3.89770822,113200.0,113190.0,0.00018654]
["bitfinex","BTCUSD",1754157154312,3.95423314,113200.0,113190.0,0.00018654]
["bitfinex","BTCUSD",1754157154611,4.11266722,113200.0,113190.0,0.00018654]
["bitfinex","BTCUSD",1754157154824,4.43894515,113200.0,113190.0,0.00018654]
["bitfinex","BTCUSD",1754157155055,4.65273427,113200.0,113190.0,0.00018654]
["bitfinex","BTCUSD",1754157155277,4.23368243,113190.0,113180.0,0.0022]
["bitfinex","BTCUSD",1754157155509,4.39108582,113190.0,113180.0,0.00228461]
["bitfinex","BTCUSD",1754157155745,3.4946133,113170.0,113160.0,0.02042]
["bitfinex","BTCUSD",1754157155968,3.69263947,113170.0,113160.0,0.02046795]
["bitfinex","BTCUSD",1754157156233,4.10067211,113170.0,113160.0,0.02046795]
["bitfinex","BTCUSD",1754157156444,3.85608428,113170.0,113160.0,0.02046795]
["bitfinex","BTCUSD",1754157156663,4.184872,113170.0,113160.0,0.02046795]
["bitfinex","BTCUSD",1754157156879,5.03215528,113170.0,113160.0,0.01160733]
["bitfinex","BTCUSD",1754157157095,3.51962891,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1754157157311,3.51962891,113160.0,113140.0,0.0002]
["bitfinex","BTCUSD",1754157157312,3.50219551,113150.0,113140.0,0.0002]
["bitfinex","BTCUSD",1754157157525,4.0298704,113150.0,113140.0,0.00067984]
["bitfinex","BTCUSD",1754157157756,0.34,113120.0,113110.0,0.07211234]
["bitfinex","BTCUSD",1754157157980,3.47561821,113120.0,113110.0,0.07211234]
["bitfinex","BTCUSD",1754157158196,3.80440593,113120.0,113110.0,0.002069]
["bitfinex","BTCUSD",1754157158412,3.83972323,113120.0,113100.0,0.0171875]
["bitfinex","BTCUSD",1754157158633,3.3228936,113110.0,113100.0,0.0171875]
["bitfinex","BTCUSD",1754157158856,3.3250336,113110.0,113100.0,0.0171875]
["bitfinex","BTCUSD",1754157159697,3.98402422,113110.0,113100.0,0.0171875]
["bitfinex","BTCUSD",1754157159960,3.98402422,113110.0,113100.0,0.01727228]
["bitfinex","BTCUSD",1754157160172,4.06411343,113110.0,113100.0,0.01727228]
["bitfinex","BTCUSD",1754157160614,3.66044251,113110.0,113100.0,0.01727228]
["bitfinex","BTCUSD",1754157160830,1.79637303,113110.0,113100.0,0.02427228]
["bitfinex","BTCUSD",1754157161058,4.17647535,113110.0,113100.0,0.02427228]
["bitfinex","BTCUSD",1754157161289,3.97735381,113110.0,113100.0,0.01727228]
["bitfinex","BTCUSD",1754157161516,4.73796375,113110.0,113100.0,0.02127228]
["bitfinex","BTCUSD",1754157161729,4.15517276,113110.0,113100.0,0.02127228]
["bitfinex","BTCUSD",1754157161942,4.73185203,113110.0,113100.0,0.02127228]
["bitfinex","BTCUSD",1754157162150,4.73185203,113110.0,113100.0,0.01427228]
["bitfinex","BTCUSD",1754157162360,4.31328914,113110.0,113100.0,0.01427228]
["bitfinex","BTCUSD",1754157162584,4.74196006,113110.0,113100.0,0.01427228]
["bitfinex","BTCUSD",1754157162811,0.56683465,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1754157163024,4.72901953,113100.0,113090.0,0.00204798]
["bitfinex","BTCUSD",1754157163245,4.75341953,113100.0,113090.0,0.00204798]
["bitfinex","BTCUSD",1754157163459,4.98083377,113100.0,113090.0,0.00204798]
["bitfinex","BTCUSD",1754157163671,5.10773953,113100.0,113090.0,0.00204798]
["bitfinex","BTCUSD",1754157163916,5.07862885,113100.0,113090.0,0.00204798]
["bitfinex","BTCUSD",1754157164133,0.34,113060.0,113050.0,0.00204]
["bitfinex","BTCUSD",1754157164344,3.55780559,113060.0,113050.0,0.03988799]
["bitfinex","BTCUSD",1754157164558,3.48680364,113060.0,113050.0,0.03485799]
["bitfinex","BTCUSD",1754157164765,3.48680364,113060.0,113050.0,0.02985799]
["bitfinex","BTCUSD",1754157164992,3.48680364,113060.0,113050.0,0.03186799]
["bitfinex","BTCUSD",1754157165439,3.33035364,113060.0,113050.0,0.03488799]
["bitfinex","BTCUSD",1754157165707,3.56895353,113060.0,113050.0,0.03088799]
["bitfinex","BTCUSD",1754157165969,3.57093353,113060.0,113050.0,0.03088799]
["bitfinex","BTCUSD",1754157166252,3.57193353,113060.0,113050.0,4.799e-05]
["bitfinex","BTCUSD",1754157166487,3.58607117,113060.0,113050.0,4.799e-05]
["bitfinex","BTCUSD",1754157166702,3.58707117,113060.0,113050.0,0.01107799]
["bitfinex","BTCUSD",1754157166914,3.58607117,113060.0,113050.0,4.799e-05]
["bitfinex","BTCUSD",1754157167336,3.43267117,113060.0,113050.0,0.00504799]
["bitfinex","BTCUSD",1754157167557,3.58687117,113060.0,113050.0,0.00504799]
["bitfinex","BTCUSD",1754157167790,3.275439,113050.0,113040.0,6e-05]
["bitfinex","BTCUSD",1754157168008,3.601667,113050.0,113040.0,0.00010797]
["bitfinex","BTCUSD",1754157168191,3.603507,113050.0,113040.0,0.00010797]
["bitfinex","BTCUSD",1754157168447,3.275439,113040.0,113030.0,0.03257]
["bitfinex","BTCUSD",1754157168667,3.51813841,113040.0,113030.0,0.00014401]
["bitfinex","BTCUSD",1754157169328,3.52121841,113040.0,113000.0,0.06096416]
["bitfinex","BTCUSD",1754157169537,2.935439,113010.0,113000.0,0.48977912]
["bitfinex","BTCUSD",1754157169745,0.1542,113010.0,113000.0,0.08056722]
["bitfinex","BTCUSD",1754157169951,0.1542,113010.0,113000.0,0.50923814]
["bitfinex","BTCUSD",1754157170386,0.4942,113010.0,113000.0,0.0958882]
["bitfinex","BTCUSD",1754157170603,0.52131906,113010.0,113000.0,0.0988882]
["bitfinex","BTCUSD",1754157170826,3.58706591,113010.0,113000.0,0.0988882]
["bitfinex","BTCUSD",1754157171044,3.58706591,113010.0,113000.0,0.54200814]
["bitfinex","BTCUSD",1754157171247,3.58906591,113010.0,113000.0,0.54800814]
["bitfinex","BTCUSD",1754157171460,3.58906591,113010.0,113000.0,0.55102814]
["bitfinex","BTCUSD",1754157171746,3.58706591,113010.0,113000.0,0.11635722]
["bitfinex","BTCUSD",1754157171972,3.59411609,113010.0,113000.0,0.11635722]
["bitfinex","BTCUSD",1754157172186,3.275439,112970.0,112960.0,0.00912]
["bitfinex","BTCUSD",1754157172394,4.9898623,112970.0,112960.0,0.00912]
["bitfinex","BTCUSD",1754157172640,4.13116374,112960.0,112950.0,0.00067978]
["bitfinex","BTCUSD",1754157172871,0.865,112940.0,112930.0,0.022]
["bitfinex","BTCUSD",1754157173119,3.3297434,112940.0,112930.0,0.04540061]
["bitfinex","BTCUSD",1754157173572,0.3943044,112940.0,112930.0,0.47407153]
["bitfinex","BTCUSD",1754157173786,0.34,112950.0,112930.0,0.47709153]
["bitfinex","BTCUSD",1754157173997,0.34,112950.0,112940.0,0.01744902]
["bitfinex","BTCUSD",1754157174226,0.34,112950.0,112940.0,0.48190994]
["bitfinex","BTCUSD",1754157174441,2.932189,112940.0,112930.0,0.01263061]
["bitfinex","BTCUSD",1754157174656,3.272189,112940.0,112930.0,0.04540061]
["bitfinex","BTCUSD",1754157174866,3.73042992,112940.0,112930.0,0.00376122]
["bitfinex","BTCUSD",1754157175078,0.54210085,112930.0,112920.0,0.00013797]
["bitfinex","BTCUSD",1754157175290,0.54210085,112930.0,112910.0,0.00713676]
["bitfinex","BTCUSD",1754157175291,3.10930554,112920.0,112910.0,0.00713676]
["bitfinex","BTCUSD",1754157175520,3.52130456,112920.0,112910.0,0.00713676]
["bitfinex","BTCUSD",1754157175732,0.56713222,112910.0,112900.0,0.00029913]
["bitfinex","BTCUSD",1754157175943,3.477109,112910.0,112900.0,0.00029913]
["bitfinex","BTCUSD",1754157176158,3.477109,112910.0,112890.0,0.00542974]
["bitfinex","BTCUSD",1754157176159,2.932189,112900.0,112890.0,0.00542974]
["bitfinex","BTCUSD",1754157176379,0.39,112890.0,112880.0,0.07478973]
["bitfinex","BTCUSD",1754157176603,0.39,112890.0,112880.0,0.0659121]
["bitfinex","BTCUSD",1754157176604,3.456699,112890.0,112880.0,0.0659121]
["bitfinex","BTCUSD",1754157176853,3.5129644,112890.0,112880.0,0.0659121]
["bitfinex","BTCUSD",1754157177059,3.5129644,112890.0,112880.0,0.05703447]
["bitfinex","BTCUSD",1754157177488,3.5114744,112890.0,112880.0,0.05703447]
["bitfinex","BTCUSD",1754157177933,3.5124744,112890.0,112880.0,0.05903447]
["bitfinex","BTCUSD",1754157178194,3.5139644,112890.0,112880.0,0.05015684]
["bitfinex","BTCUSD",1754157178404,3.297189,112880.0,112870.0,0.01030987]
["bitfinex","BTCUSD",1754157178620,3.35365059,112880.0,112870.0,0.01030987]
["bitfinex","BTCUSD",1754157178811,3.35820059,112880.0,112870.0,0.01030987]
["bitfinex","BTCUSD",1754157179055,3.272189,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754157179269,3.48527927,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754157179692,3.48527927,112870.0,112860.0,0.0327]
["bitfinex","BTCUSD",1754157180569,3.32923927,112870.0,112860.0,0.03573]
["bitfinex","BTCUSD",1754157180804,3.32923927,112870.0,112860.0,0.46440092]
["bitfinex","BTCUSD",1754157181230,3.32923927,112870.0,112860.0,0.03173]
["bitfinex","BTCUSD",1754157182138,3.32923927,112870.0,112860.0,0.46040092]
["bitfinex","BTCUSD",1754157182766,3.33023927,112870.0,112860.0,0.47984994]
["bitfinex","BTCUSD",1754157183212,3.33023927,112870.0,112860.0,0.05117902]
["bitfinex","BTCUSD",1754157183427,3.33023927,112870.0,112860.0,0.46240092]
["bitfinex","BTCUSD",1754157183641,3.33023927,112870.0,112860.0,0.47984994]
["bitfinex","BTCUSD",1754157183854,3.33023927,112870.0,112860.0,0.05117902]
["bitfinex","BTCUSD",1754157184072,3.33023927,112870.0,112860.0,0.47984994]
["bitfinex","BTCUSD",1754157184517,3.33023927,112870.0,112860.0,0.05117902]
["bitfinex","BTCUSD",1754157184726,3.33023927,112870.0,112860.0,0.47988994]
["bitfinex","BTCUSD",1754157185170,3.33023927,112870.0,112860.0,0.05121902]
["bitfinex","BTCUSD",1754157185390,3.33023927,112870.0,112860.0,0.47988994]
["bitfinex","BTCUSD",1754157185610,3.33023927,112870.0,112860.0,0.05121902]
["bitfinex","BTCUSD",1754157185866,3.33023927,112870.0,112860.0,0.47988994]
["bitfinex","BTCUSD",1754157186078,3.33023927,112870.0,112860.0,0.04621902]
["bitfinex","BTCUSD",1754157186471,3.49007927,112870.0,112860.0,0.47488994]
["bitfinex","BTCUSD",1754157186714,3.49007927,112870.0,112860.0,0.04621902]
["bitfinex","BTCUSD",1754157187173,3.33023927,112870.0,112860.0,0.47488994]
["bitfinex","BTCUSD",1754157187376,3.49011927,112870.0,112860.0,0.47488994]
["bitfinex","BTCUSD",1754157187600,3.49011927,112870.0,112860.0,0.04621902]
["bitfinex","BTCUSD",1754157187804,0.55793027,112870.0,112860.0,0.02877]
["bitfinex","BTCUSD",1754157188233,3.49011927,112870.0,112860.0,0.02877]
["bitfinex","BTCUSD",1754157188681,3.49011927,112870.0,112860.0,0.02477]
["bitfinex","BTCUSD",1754157188895,3.49003927,112870.0,112860.0,0.02477]
["bitfinex","BTCUSD",1754157189079,3.49003927,112870.0,112860.0,0.02174]
["bitfinex","BTCUSD",1754157189324,3.48983927,112870.0,112860.0,0.02174]
["bitfinex","BTCUSD",1754157189765,3.48983927,112870.0,112860.0,0.02477]
["bitfinex","BTCUSD",1754157189980,3.33023927,112870.0,112860.0,0.02477]
["bitfinex","BTCUSD",1754157190195,3.33023927,112870.0,112860.0,0.47088994]
["bitfinex","BTCUSD",1754157190196,2.933189,112870.0,112860.0,0.47088994]
["bitfinex","BTCUSD",1754157190411,2.932189,112890.0,112860.0,0.53764081]
["bitfinex","BTCUSD",1754157190628,2.932189,112880.0,112870.0,0.10386384]
["bitfinex","BTCUSD",1754157190846,0.00047687,112900.0,112880.0,0.05313902]
["bitfinex","BTCUSD",1754157191099,0.00047687,112900.0,112890.0,0.44611994]
["bitfinex","BTCUSD",1754157191325,0.00278022,112900.0,112890.0,0.99468075]
["bitfinex","BTCUSD",1754157191543,0.15948,112940.0,112900.0,0.01744902]
["bitfinex","BTCUSD",1754157191761,2.932189,112930.0,112910.0,0.00303]
["bitfinex","BTCUSD",1754157191976,2.932189,112920.0,112910.0,0.05313902]
["bitfinex","BTCUSD",1754157192441,3.272189,112920.0,112910.0,0.05010902]
["bitfinex","BTCUSD",1754157192675,2.932189,112920.0,112910.0,0.03266]
["bitfinex","BTCUSD",1754157193116,2.932189,112910.0,112900.0,0.00014406]
["bitfinex","BTCUSD",1754157193350,0.34,112900.0,112880.0,0.1594]
["bitfinex","BTCUSD",1754157193611,0.34,112900.0,112890.0,0.42867092]
["bitfinex","BTCUSD",1754157194080,0.34,112900.0,112890.0,0.44611994]
["bitfinex","BTCUSD",1754157194287,0.34,112900.0,112890.0,0.44914994]
["bitfinex","BTCUSD",1754157195275,0.34,112900.0,112890.0,0.02047902]
["bitfinex","BTCUSD",1754157195514,0.34,112900.0,112890.0,0.48180994]
["bitfinex","BTCUSD",1754157195764,0.34,112900.0,112890.0,0.04913902]
["bitfinex","BTCUSD",1754157196004,0.34,112900.0,112890.0,0.47780994]
["bitfinex","BTCUSD",1754157196551,0.34,112900.0,112890.0,0.03266]
["bitfinex","BTCUSD",1754157196801,3.272189,112880.0,112870.0,0.03266]
["bitfinex","BTCUSD",1754157197047,3.272189,112880.0,112860.0,0.00051687]
["bitfinex","BTCUSD",1754157197048,2.932189,112870.0,112860.0,0.00051687]
["bitfinex","BTCUSD",1754157197248,2.932189,112870.0,112860.0,0.46184779]
["bitfinex","BTCUSD",1754157198242,2.932189,112870.0,112860.0,0.03317687]
["bitfinex","BTCUSD",1754157198702,2.932189,112870.0,112860.0,0.46184779]
["bitfinex","BTCUSD",1754157198932,0.5589178,112880.0,112860.0,0.57384113]
["bitfinex","BTCUSD",1754157199358,2.932189,112870.0,112860.0,0.03317687]
["bitfinex","BTCUSD",1754157200521,0.34,112860.0,112850.0,0.61727789]
["bitfinex","BTCUSD",1754157201443,0.49872,112860.0,112850.0,0.61727789]
["bitfinex","BTCUSD",1754157201880,0.49872,112860.0,112850.0,0.62030789]
["bitfinex","BTCUSD",1754157202332,3.35300182,112860.0,112850.0,0.04395363]
["bitfinex","BTCUSD",1754157202589,3.51160182,112860.0,112850.0,0.04395363]
["bitfinex","BTCUSD",1754157202821,3.35718295,112860.0,112850.0,0.027465]
["bitfinex","BTCUSD",1754157203042,3.51264295,112860.0,112850.0,0.60078926]
["bitfinex","BTCUSD",1754157203259,3.35412295,112860.0,112850.0,0.060125]
["bitfinex","BTCUSD",1754157203474,3.36125556,112860.0,112850.0,0.065125]
["bitfinex","BTCUSD",1754157203701,3.52279556,112860.0,112850.0,0.032465]
["bitfinex","BTCUSD",1754157203958,3.72091626,112860.0,112850.0,0.032465]
["bitfinex","BTCUSD",1754157204687,3.36125556,112860.0,112850.0,0.60578926]
["bitfinex","BTCUSD",1754157204902,3.30281274,112860.0,112850.0,0.60078926]
["bitfinex","BTCUSD",1754157205131,3.30381274,112860.0,112850.0,0.063125]
["bitfinex","BTCUSD",1754157205377,3.46225274,112860.0,112850.0,0.063125]
["bitfinex","BTCUSD",1754157205618,0.03162374,112860.0,112850.0,0.60689926]
["bitfinex","BTCUSD",1754157206509,0.53162374,112860.0,112850.0,0.066235]
["bitfinex","BTCUSD",1754157206725,0.03162374,112860.0,112850.0,0.066235]
["bitfinex","BTCUSD",1754157206942,0.53162374,112860.0,112850.0,0.60689926]
["bitfinex","BTCUSD",1754157207674,0.53162374,112860.0,112850.0,0.60189926]
["bitfinex","BTCUSD",1754157207916,0.53162374,112860.0,112850.0,0.058125]
["bitfinex","BTCUSD",1754157208770,0.53162374,112860.0,112850.0,0.60189926]
["bitfinex","BTCUSD",1754157209337,0.53162374,112860.0,112850.0,0.70354817]
["bitfinex","BTCUSD",1754157209593,0.03162374,112860.0,112850.0,0.70354817]
["bitfinex","BTCUSD",1754157210312,0.01429632,112860.0,112850.0,0.70054817]
["bitfinex","BTCUSD",1754157210562,0.03063204,112860.0,112850.0,0.70054817]
["bitfinex","BTCUSD",1754157210774,0.03063195,112860.0,112850.0,0.70054817]
["bitfinex","BTCUSD",1754157211416,0.01529632,112860.0,112850.0,0.70354817]
["bitfinex","BTCUSD",1754157211876,0.00612914,112860.0,112850.0,0.70054817]
["bitfinex","BTCUSD",1754157212107,0.00612914,112860.0,112850.0,0.15988391]
["bitfinex","BTCUSD",1754157212319,0.00712914,112860.0,112850.0,0.70654817]
["bitfinex","BTCUSD",1754157212537,0.00712914,112860.0,112850.0,0.86470817]
["bitfinex","BTCUSD",1754157212760,0.00612914,112860.0,112850.0,0.85870817]
["bitfinex","BTCUSD",1754157213004,0.01429449,112860.0,112850.0,0.85870817]
["bitfinex","BTCUSD",1754157213223,0.01529449,112860.0,112850.0,0.86570817]
["bitfinex","BTCUSD",1754157213661,0.01529449,112860.0,112850.0,0.32504391]
["bitfinex","BTCUSD",1754157213875,0.01529449,112860.0,112850.0,0.86570817]
["bitfinex","BTCUSD",1754157214100,0.03161872,112860.0,112850.0,0.86570817]
["bitfinex","BTCUSD",1754157214544,0.02345337,112860.0,112850.0,0.86570817]
["bitfinex","BTCUSD",1754157214762,0.03161383,112860.0,112850.0,0.86570817]
["bitfinex","BTCUSD",1754157216775,0.0152896,112860.0,112850.0,0.86570817]
["bitfinex","BTCUSD",1754157217245,0.00712914,112860.0,112850.0,0.86570817]
["bitfinex","BTCUSD",1754157217464,0.03162901,112860.0,112850.0,0.86570817]
["bitfinex","BTCUSD",1754157217679,0.03162901,112860.0,112850.0,0.70754817]
["bitfinex","BTCUSD",1754157217917,0.03162901,112860.0,112850.0,0.86562817]
["bitfinex","BTCUSD",1754157218856,0.03162901,112860.0,112850.0,1.18530429]
["bitfinex","BTCUSD",1754157219318,0.01529599,112860.0,112850.0,1.18530429]
["bitfinex","BTCUSD",1754157220302,0.00712914,112860.0,112850.0,1.18530429]
["bitfinex","BTCUSD",1754157221683,0.001,112860.0,112850.0,1.21030429]
["bitfinex","BTCUSD",1754157221893,0.00712626,112860.0,112850.0,1.21030429]
["bitfinex","BTCUSD",1754157222580,0.00712626,112860.0,112850.0,1.02722429]
["bitfinex","BTCUSD",1754157222816,0.00712626,112860.0,112850.0,0.7471741]
["bitfinex","BTCUSD",1754157222817,0.00612626,112860.0,112850.0,0.7471741]
["bitfinex","BTCUSD",1754157223053,0.00047666,112870.0,112850.0,0.57260508]
["bitfinex","BTCUSD",1754157223268,0.001,112860.0,112850.0,0.187465]
["bitfinex","BTCUSD",1754157223562,0.00712857,112860.0,112850.0,0.70183508]
["bitfinex","BTCUSD",1754157223769,0.00712857,112860.0,112850.0,0.73791508]
["bitfinex","BTCUSD",1754157223981,0.00712857,112860.0,112850.0,0.7554041]
["bitfinex","BTCUSD",1754157224210,0.00712857,112860.0,112850.0,1.18868429]
["bitfinex","BTCUSD",1754157224905,0.00612857,112860.0,112850.0,1.18068429]
["bitfinex","BTCUSD",1754157225142,0.00612857,112860.0,112850.0,1.02453429]
["bitfinex","BTCUSD",1754157225377,2.96240757,112860.0,112850.0,0.026465]
["bitfinex","BTCUSD",1754157225613,2.98693629,112860.0,112850.0,0.026465]
["bitfinex","BTCUSD",1754157225842,3.38437911,112860.0,112850.0,0.026465]
["bitfinex","BTCUSD",1754157226063,3.38437911,112860.0,112850.0,0.022465]
["bitfinex","BTCUSD",1754157226285,3.38637911,112860.0,112850.0,0.022465]
["bitfinex","BTCUSD",1754157226508,3.4052193,112860.0,112850.0,0.022465]
["bitfinex","BTCUSD",1754157226967,3.38637911,112860.0,112850.0,0.45263519]
["bitfinex","BTCUSD",1754157227188,3.38637911,112860.0,112850.0,0.022465]
["bitfinex","BTCUSD",1754157227437,3.38637911,112860.0,112850.0,0.45263519]
["bitfinex","BTCUSD",1754157227676,3.30792629,112860.0,112850.0,0.45263519]
["bitfinex","BTCUSD",1754157227884,3.32693629,112860.0,112850.0,0.45263519]
["bitfinex","BTCUSD",1754157228097,0.37373729,112860.0,112850.0,0.61047519]
["bitfinex","BTCUSD",1754157228570,0.37065729,112860.0,112850.0,0.64651519]
["bitfinex","BTCUSD",1754157229003,0.18518294,112860.0,112850.0,0.216345]
["bitfinex","BTCUSD",1754157229220,0.00355666,112870.0,112850.0,0.218345]
["bitfinex","BTCUSD",1754157229441,0.00355666,112870.0,112860.0,0.43017019]
["bitfinex","BTCUSD",1754157229948,0.00355666,112870.0,112860.0,0.42617019]
["bitfinex","BTCUSD",1754157230176,2.95675566,112870.0,112860.0,0.42617019]
["bitfinex","BTCUSD",1754157230408,2.932189,112860.0,112850.0,0.177705]
["bitfinex","BTCUSD",1754157230629,2.935269,112860.0,112850.0,0.60787519]
["bitfinex","BTCUSD",1754157230850,0.00308,112860.0,112850.0,0.60787519]
["bitfinex","BTCUSD",1754157231065,0.00308,112860.0,112850.0,0.60987519]
["bitfinex","BTCUSD",1754157231734,0.00308,112860.0,112850.0,0.179705]
["bitfinex","BTCUSD",1754157232172,0.00308,112860.0,112850.0,0.60987519]
["bitfinex","BTCUSD",1754157232406,0.00308,112860.0,112850.0,0.60787519]
["bitfinex","BTCUSD",1754157232835,0.00308,112860.0,112850.0,0.60887519]
["bitfinex","BTCUSD",1754157233061,0.00522,112860.0,112850.0,0.60887519]
["bitfinex","BTCUSD",1754157233749,0.00522,112860.0,112850.0,0.178705]
["bitfinex","BTCUSD",1754157233978,0.00522,112860.0,112850.0,0.60887519]
["bitfinex","BTCUSD",1754157234409,0.00214,112860.0,112850.0,0.64709519]
["bitfinex","BTCUSD",1754157234623,0.34355666,112870.0,112850.0,0.64209519]
["bitfinex","BTCUSD",1754157234847,2.934329,112860.0,112850.0,0.211925]
["bitfinex","BTCUSD",1754157235080,0.00214,112860.0,112850.0,0.211925]
["bitfinex","BTCUSD",1754157235541,0.00214,112860.0,112850.0,0.210925]
["bitfinex","BTCUSD",1754157236207,0.00214,112860.0,112850.0,0.64109519]
["bitfinex","BTCUSD",1754157236497,0.00214,112860.0,112850.0,0.63895519]
["bitfinex","BTCUSD",1754157236719,0.00516,112860.0,112850.0,0.63811519]
["bitfinex","BTCUSD",1754157237386,0.00516,112860.0,112850.0,0.63411519]
["bitfinex","BTCUSD",1754157237843,2.937349,112860.0,112850.0,0.59779519]
["bitfinex","BTCUSD",1754157238063,2.937349,112860.0,112850.0,0.168665]
["bitfinex","BTCUSD",1754157238284,2.937349,112860.0,112850.0,0.59883519]
["bitfinex","BTCUSD",1754157238973,2.937349,112860.0,112850.0,0.63529519]
["bitfinex","BTCUSD",1754157240087,2.937349,112860.0,112850.0,0.59883519]
["bitfinex","BTCUSD",1754157240588,0.00214,112860.0,112850.0,0.63726519]
["bitfinex","BTCUSD",1754157240818,0.00047666,112870.0,112850.0,1.15457527]
["bitfinex","BTCUSD",1754157241076,0.00662308,112870.0,112860.0,0.12581502]
["bitfinex","BTCUSD",1754157241294,0.00662308,112870.0,112860.0,0.55795521]
["bitfinex","BTCUSD",1754157241515,0.00662308,112870.0,112860.0,0.5731891]
["bitfinex","BTCUSD",1754157241741,0.00662308,112870.0,112860.0,0.14301891]
["bitfinex","BTCUSD",1754157241998,0.00662308,112870.0,112860.0,0.14523404]
["bitfinex","BTCUSD",1754157242257,0.00662308,112870.0,112860.0,0.57540423]
["bitfinex","BTCUSD",1754157242496,0.00662308,112870.0,112860.0,0.5731891]
["bitfinex","BTCUSD",1754157243978,0.00047666,112870.0,112860.0,0.5731891]
["bitfinex","BTCUSD",1754157244948,0.00047666,112870.0,112860.0,0.7296291]
["bitfinex","BTCUSD",1754157245179,0.00047666,112870.0,112860.0,0.29941891]
["bitfinex","BTCUSD",1754157245414,0.00047666,112870.0,112860.0,0.7286491]
["bitfinex","BTCUSD",1754157246587,0.00047666,112870.0,112860.0,0.71120008]
["bitfinex","BTCUSD",1754157246806,0.00047666,112870.0,112860.0,0.71414008]
["bitfinex","BTCUSD",1754157247459,0.00047666,112870.0,112860.0,0.55774008]
["bitfinex","BTCUSD",1754157247674,0.00047666,112870.0,112860.0,0.71100008]
["bitfinex","BTCUSD",1754157248559,0.00047666,112870.0,112860.0,0.71394008]
["bitfinex","BTCUSD",1754157249503,0.00047666,112870.0,112860.0,0.70994008]
["bitfinex","BTCUSD",1754157249730,0.00047666,112870.0,112860.0,0.70700008]
["bitfinex","BTCUSD",1754157249952,0.00260666,112870.0,112860.0,0.55080008]
["bitfinex","BTCUSD",1754157250181,0.03323901,112870.0,112860.0,0.15776]
["bitfinex","BTCUSD",1754157250394,2.96542801,112870.0,112860.0,0.15776]
["bitfinex","BTCUSD",1754157250614,2.96542801,112870.0,112860.0,0.58793019]
["bitfinex","BTCUSD",1754157250825,2.94395801,112870.0,112860.0,0.58593019]
["bitfinex","BTCUSD",1754157251457,2.94385801,112870.0,112860.0,0.58693019]
["bitfinex","BTCUSD",1754157251667,2.94385801,112870.0,112860.0,0.58193019]
["bitfinex","BTCUSD",1754157253244,2.96532801,112870.0,112860.0,0.43117019]
["bitfinex","BTCUSD",1754157253487,3.30532801,112870.0,112860.0,0.1564]
["bitfinex","BTCUSD",1754157253710,3.30532801,112870.0,112860.0,0.15624]
["bitfinex","BTCUSD",1754157255116,3.28385801,112870.0,112860.0,0.58641019]
["bitfinex","BTCUSD",1754157255333,3.28385801,112870.0,112860.0,0.62287019]
["bitfinex","BTCUSD",1754157256665,3.28385801,112870.0,112860.0,0.58241019]
["bitfinex","BTCUSD",1754157256855,0.34250666,112870.0,112860.0,0.62084019]
["bitfinex","BTCUSD",1754157257107,0.34250666,112870.0,112860.0,0.61887019]
["bitfinex","BTCUSD",1754157257320,0.34250666,112870.0,112860.0,0.15224]
["bitfinex","BTCUSD",1754157257321,3.30533016,112870.0,112860.0,0.15224]
["bitfinex","BTCUSD",1754157257541,3.30532993,112870.0,112860.0,0.15224]
["bitfinex","BTCUSD",1754157258008,3.28385993,112870.0,112860.0,0.15224]
["bitfinex","BTCUSD",1754157258488,3.2838596,112870.0,112860.0,0.15224]
["bitfinex","BTCUSD",1754157258729,3.27771566,112870.0,112860.0,0.15224]
["bitfinex","BTCUSD",1754157258941,3.27771566,112870.0,112860.0,0.14724]
["bitfinex","BTCUSD",1754157259153,3.27771566,112870.0,112860.0,0.1837]
["bitfinex","BTCUSD",1754157259365,3.27771566,112870.0,112860.0,0.61387019]
["bitfinex","BTCUSD",1754157259867,3.27771566,112870.0,112860.0,0.14724]
["bitfinex","BTCUSD",1754157260094,3.27771566,112870.0,112860.0,0.15468]
["bitfinex","BTCUSD",1754157260095,3.29918566,112870.0,112860.0,0.15468]
["bitfinex","BTCUSD",1754157260311,3.30532969,112870.0,112860.0,0.15468]
["bitfinex","BTCUSD",1754157262113,2.932189,112860.0,112850.0,0.63225519]
["bitfinex","BTCUSD",1754157262366,2.934319,112860.0,112850.0,0.63225519]
["bitfinex","BTCUSD",1754157262600,2.932189,112860.0,112850.0,0.60070519]
["bitfinex","BTCUSD",1754157262793,2.932189,112860.0,112850.0,0.59776519]
["bitfinex","BTCUSD",1754157263026,2.932189,112860.0,112850.0,0.63422519]
["bitfinex","BTCUSD",1754157263456,2.932189,112860.0,112850.0,0.63522519]
["bitfinex","BTCUSD",1754157263669,0.00213,112860.0,112850.0,0.63122519]
["bitfinex","BTCUSD",1754157266041,0.00213,112860.0,112850.0,0.62622519]
["bitfinex","BTCUSD",1754157269157,0.00213,112860.0,112850.0,0.196055]
["bitfinex","BTCUSD",1754157269612,0.00213,112860.0,112850.0,0.62622519]
["bitfinex","BTCUSD",1754157270709,0.00213,112860.0,112850.0,0.62222519]
["bitfinex","BTCUSD",1754157273164,0.30213599,112870.0,112850.0,0.61722519]
["bitfinex","BTCUSD",1754157273405,2.932189,112860.0,112850.0,0.62044519]
["bitfinex","BTCUSD",1754157274870,2.932189,112860.0,112850.0,0.189275]
["bitfinex","BTCUSD",1754157274975,2.932189,112860.0,112850.0,0.61944519]
["bitfinex","BTCUSD",1754157275644,2.932189,112860.0,112850.0,0.62044519]
["bitfinex","BTCUSD",1754157275869,2.932189,112870.0,112850.0,1.13481527]
["bitfinex","BTCUSD",1754157276082,0.00615079,112870.0,112860.0,0.55423521]
["bitfinex","BTCUSD",1754157276323,0.00196,112870.0,112860.0,0.46996019]
["bitfinex","BTCUSD",1754157276541,0.00196,112870.0,112840.0,0.00204]
["bitfinex","BTCUSD",1754157276542,2.932189,112860.0,112850.0,0.03643]
["bitfinex","BTCUSD",1754157276763,2.934149,112860.0,112850.0,0.03643]
["bitfinex","BTCUSD",1754157276987,2.959149,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754157277214,0.17984,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754157277428,3.17347182,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754157277711,3.17962597,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754157277950,2.932189,112850.0,112840.0,0.61756019]
["bitfinex","BTCUSD",1754157278165,2.934149,112850.0,112840.0,0.18953]
["bitfinex","BTCUSD",1754157278392,2.934149,112850.0,112840.0,0.61970019]
["bitfinex","BTCUSD",1754157278844,2.934149,112850.0,112840.0,0.46678019]
["bitfinex","BTCUSD",1754157279066,2.934149,112850.0,112840.0,0.61958019]
["bitfinex","BTCUSD",1754157279514,2.94030828,112850.0,112840.0,0.61958019]
["bitfinex","BTCUSD",1754157279733,2.94030828,112850.0,112840.0,0.19241]
["bitfinex","BTCUSD",1754157280176,2.94030828,112850.0,112840.0,0.62258019]
["bitfinex","BTCUSD",1754157280618,2.94776009,112850.0,112840.0,0.62258019]
["bitfinex","BTCUSD",1754157280836,2.95391851,112850.0,112840.0,0.62258019]
["bitfinex","BTCUSD",1754157281097,2.94776009,112850.0,112840.0,0.62258019]
["bitfinex","BTCUSD",1754157281322,2.94580009,112850.0,112840.0,0.62580019]
["bitfinex","BTCUSD",1754157281578,0.15546,112870.0,112840.0,0.71000008]
["bitfinex","BTCUSD",1754157281799,2.932189,112860.0,112840.0,0.24217989]
["bitfinex","BTCUSD",1754157282014,0.00615694,112860.0,112850.0,0.46782019]
["bitfinex","BTCUSD",1754157282236,0.00615694,112860.0,112850.0,0.46996019]
["bitfinex","BTCUSD",1754157282493,0.34,112870.0,112850.0,0.46996019]
["bitfinex","BTCUSD",1754157282713,0.36257692,112870.0,112860.0,0.58249019]
["bitfinex","BTCUSD",1754157282936,0.02553692,112870.0,112860.0,0.61692019]
["bitfinex","BTCUSD",1754157283826,0.00715734,112870.0,112860.0,0.61906019]
["bitfinex","BTCUSD",1754157284049,0.01972892,112870.0,112860.0,0.62228019]
["bitfinex","BTCUSD",1754157284277,0.85972892,112870.0,112860.0,0.62228019]
["bitfinex","BTCUSD",1754157284488,0.34615734,112870.0,112860.0,0.62228019]
["bitfinex","BTCUSD",1754157284944,0.00615734,112870.0,112860.0,0.61828019]
["bitfinex","BTCUSD",1754157285171,2.932189,112880.0,112860.0,0.61828019]
["bitfinex","BTCUSD",1754157285416,0.34615627,112880.0,112870.0,0.46460019]
["bitfinex","BTCUSD",1754157285639,0.34811627,112880.0,112870.0,0.03657]
["bitfinex","BTCUSD",1754157285868,0.36071033,112880.0,112870.0,0.46674019]
["bitfinex","BTCUSD",1754157286377,0.01875033,112880.0,112870.0,0.46996019]
["bitfinex","BTCUSD",1754157286630,0.01259406,112880.0,112870.0,0.46996019]
["bitfinex","BTCUSD",1754157287111,0.34008446,112890.0,112870.0,0.46996019]
["bitfinex","BTCUSD",1754157287331,0.01255586,112880.0,112870.0,0.00214]
["bitfinex","BTCUSD",1754157287569,0.34008446,112890.0,112870.0,0.58415019]
["bitfinex","BTCUSD",1754157287791,0.34008446,112890.0,112880.0,0.43017019]
["bitfinex","BTCUSD",1754157287792,0.34623605,112890.0,112880.0,0.43017019]
["bitfinex","BTCUSD",1754157288017,0.34819605,112890.0,112880.0,0.03443]
["bitfinex","BTCUSD",1754157288242,0.00819605,112890.0,112880.0,0.03443]
["bitfinex","BTCUSD",1754157288467,0.84819605,112890.0,112880.0,0.02443]
["bitfinex","BTCUSD",1754157288696,0.3604485,112890.0,112880.0,0.02443]
["bitfinex","BTCUSD",1754157290991,2.932189,112880.0,112870.0,0.15184]
["bitfinex","BTCUSD",1754157291127,2.937209,112880.0,112860.0,0.18587]
["bitfinex","BTCUSD",1754157291347,2.932189,112870.0,112860.0,0.70024008]
["bitfinex","BTCUSD",1754157291567,2.932189,112870.0,112860.0,0.27542989]
["bitfinex","BTCUSD",1754157291775,2.932189,112870.0,112860.0,0.70560008]
["bitfinex","BTCUSD",1754157292286,2.932189,112870.0,112860.0,0.70660008]
["bitfinex","BTCUSD",1754157292528,2.932189,112870.0,112860.0,0.70160008]
["bitfinex","BTCUSD",1754157292787,2.932189,112870.0,112860.0,0.70060008]
["bitfinex","BTCUSD",1754157293214,2.932189,112870.0,112860.0,0.70260008]
["bitfinex","BTCUSD",1754157295239,2.929749,112870.0,112860.0,0.70260008]
["bitfinex","BTCUSD",1754157296860,0.50313691,112890.0,112860.0,0.70260008]
["bitfinex","BTCUSD",1754157297051,2.929749,112880.0,112870.0,0.43017019]
["bitfinex","BTCUSD",1754157297259,2.929749,112880.0,112870.0,0.47148019]
["bitfinex","BTCUSD",1754157297469,0.50313691,112890.0,112870.0,0.47148019]
["bitfinex","BTCUSD",1754157297658,0.50842013,112890.0,112880.0,0.43017019]
["bitfinex","BTCUSD",1754157297972,0.35972013,112890.0,112880.0,0.61928019]
["bitfinex","BTCUSD",1754157298151,0.35357716,112890.0,112880.0,0.61928019]
["bitfinex","BTCUSD",1754157298374,0.35357716,112890.0,112880.0,0.18911]
["bitfinex","BTCUSD",1754157298586,0.35357716,112890.0,112880.0,0.61928019]
["bitfinex","BTCUSD",1754157299492,0.51435245,112890.0,112880.0,0.61928019]
["bitfinex","BTCUSD",1754157299679,0.51435245,112890.0,112880.0,0.61432019]
["bitfinex","BTCUSD",1754157300099,0.51435245,112890.0,112880.0,0.18415]
["bitfinex","BTCUSD",1754157300546,0.51435245,112890.0,112880.0,0.16115]
["bitfinex","BTCUSD",1754157300778,0.54932245,112890.0,112880.0,0.16115]
["bitfinex","BTCUSD",1754157301194,0.54932245,112890.0,112880.0,0.59132019]
["bitfinex","BTCUSD",1754157301408,0.51435245,112890.0,112880.0,0.59132019]
["bitfinex","BTCUSD",1754157301649,0.0021,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1754157301865,0.04004,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1754157302081,0.54004,112890.0,112880.0,0.15092]
["bitfinex","BTCUSD",1754157302286,0.0021,112890.0,112880.0,0.58607019]
["bitfinex","BTCUSD",1754157302506,0.0021,112890.0,112880.0,0.1529]
["bitfinex","BTCUSD",1754157302720,2.969789,112890.0,112880.0,0.15292]
["bitfinex","BTCUSD",1754157302952,0.04004,112890.0,112880.0,0.58309019]
["bitfinex","BTCUSD",1754157303354,0.05247971,112890.0,112880.0,0.58309019]
["bitfinex","BTCUSD",1754157303766,0.55247971,112890.0,112880.0,0.58309019]
["bitfinex","BTCUSD",1754157303971,0.05247971,112890.0,112880.0,0.58309019]
["bitfinex","BTCUSD",1754157304194,0.55247971,112890.0,112880.0,0.58109019]
["bitfinex","BTCUSD",1754157304425,0.01453971,112890.0,112880.0,0.61940019]
["bitfinex","BTCUSD",1754157304635,0.51243971,112890.0,112880.0,0.62340019]
["bitfinex","BTCUSD",1754157305053,0.01243971,112890.0,112880.0,0.62340019]
["bitfinex","BTCUSD",1754157305261,0.02664,112890.0,112880.0,0.62340019]
["bitfinex","BTCUSD",1754157305748,0.02664,112890.0,112880.0,0.70760008]
["bitfinex","BTCUSD",1754157305956,0.03902157,112890.0,112880.0,0.70760008]
["bitfinex","BTCUSD",1754157306831,0.03902157,112890.0,112880.0,0.70260008]
["bitfinex","BTCUSD",1754157307268,0.02664,112890.0,112880.0,0.70260008]
["bitfinex","BTCUSD",1754157308100,0.03497,112910.0,112880.0,0.70260008]
["bitfinex","BTCUSD",1754157308336,0.026636,112900.0,112890.0,0.12574443]
["bitfinex","BTCUSD",1754157308548,0.026636,112900.0,112890.0,0.70865462]
["bitfinex","BTCUSD",1754157308760,0.026636,112900.0,112890.0,0.70644008]
["bitfinex","BTCUSD",1754157309225,0.026636,112900.0,112890.0,1.13661027]
["bitfinex","BTCUSD",1754157309466,0.026636,112900.0,112890.0,1.49405929]
["bitfinex","BTCUSD",1754157309665,0.026636,112900.0,112890.0,1.51905929]
["bitfinex","BTCUSD",1754157309913,0.026636,112900.0,112890.0,1.54405929]
["bitfinex","BTCUSD",1754157310110,0.026636,112900.0,112890.0,1.55661187]
["bitfinex","BTCUSD",1754157311148,0.04774602,112950.0,112910.0,0.01744902]
["bitfinex","BTCUSD",1754157311353,0.10509268,112950.0,112940.0,0.43017019]
["bitfinex","BTCUSD",1754157311557,0.10719268,112950.0,112940.0,0.58117019]
["bitfinex","BTCUSD",1754157311760,0.09441666,112950.0,112940.0,0.15298]
["bitfinex","BTCUSD",1754157311942,0.05944666,112950.0,112940.0,0.61548019]
["bitfinex","BTCUSD",1754157312381,0.09441666,112950.0,112940.0,0.57915019]
["bitfinex","BTCUSD",1754157312594,0.09450178,112950.0,112940.0,0.57915019]
["bitfinex","BTCUSD",1754157312845,0.09450178,112950.0,112940.0,0.14902]
["bitfinex","BTCUSD",1754157313292,0.09449897,112950.0,112940.0,0.14902]
["bitfinex","BTCUSD",1754157313511,0.07811408,112950.0,112940.0,0.57919019]
["bitfinex","BTCUSD",1754157313718,0.01651908,112950.0,112940.0,0.61252019]
["bitfinex","BTCUSD",1754157313943,0.01651908,112950.0,112940.0,0.61052019]
["bitfinex","BTCUSD",1754157313944,0.01441908,112950.0,112940.0,0.61052019]
["bitfinex","BTCUSD",1754157314154,0.00622664,112950.0,112940.0,0.69472008]
["bitfinex","BTCUSD",1754157314357,8.512e-05,112950.0,112940.0,0.69472008]
["bitfinex","BTCUSD",1754157314566,0.00208512,112950.0,112940.0,0.69472008]
["bitfinex","BTCUSD",1754157315195,8.512e-05,112950.0,112940.0,0.69472008]
["bitfinex","BTCUSD",1754157315814,8.512e-05,112950.0,112940.0,0.69476008]
["bitfinex","BTCUSD",1754157316030,0.00108512,112950.0,112940.0,0.69476008]
["bitfinex","BTCUSD",1754157317271,8.512e-05,112950.0,112940.0,0.69476008]
["bitfinex","BTCUSD",1754157317675,8.512e-05,112950.0,112940.0,0.69676008]
["bitfinex","BTCUSD",1754157319446,8.512e-05,112950.0,112940.0,0.26658989]
["bitfinex","BTCUSD",1754157319659,8.512e-05,112950.0,112940.0,0.69676008]
["bitfinex","BTCUSD",1754157320069,8.512e-05,112950.0,112940.0,0.7142091]
["bitfinex","BTCUSD",1754157320717,8.512e-05,112950.0,112940.0,0.69676008]
["bitfinex","BTCUSD",1754157321670,2.929749,112970.0,112960.0,0.43017019]
["bitfinex","BTCUSD",1754157321869,0.03266547,112970.0,112960.0,0.58037019]
["bitfinex","BTCUSD",1754157322074,0.04501442,112970.0,112960.0,0.58037019]
["bitfinex","BTCUSD",1754157322426,0.04501442,112970.0,112960.0,0.1502]
["bitfinex","BTCUSD",1754157322628,0.04501442,112970.0,112960.0,0.58037019]
["bitfinex","BTCUSD",1754157323043,0.04501442,112970.0,112960.0,0.1502]
["bitfinex","BTCUSD",1754157323419,0.04501442,112970.0,112960.0,0.15010527]
["bitfinex","BTCUSD",1754157323597,0.04501442,112970.0,112960.0,0.58027546]
["bitfinex","BTCUSD",1754157323598,0.07429442,112970.0,112960.0,0.58027546]
["bitfinex","BTCUSD",1754157323804,0.57429442,112970.0,112960.0,0.58027546]
["bitfinex","BTCUSD",1754157324011,0.57429442,112970.0,112960.0,0.15010527]
["bitfinex","BTCUSD",1754157324219,0.57529442,112970.0,112960.0,0.58027546]
["bitfinex","BTCUSD",1754157324487,0.04600812,112970.0,112960.0,0.58027546]
["bitfinex","BTCUSD",1754157324694,0.02761283,112970.0,112960.0,0.70578535]
["bitfinex","BTCUSD",1754157325671,0.02661283,112970.0,112960.0,0.70578535]
["bitfinex","BTCUSD",1754157326097,0.02661283,112970.0,112960.0,0.70678535]
["bitfinex","BTCUSD",1754157326297,0.02661283,112970.0,112960.0,0.27361516]
["bitfinex","BTCUSD",1754157326566,0.02661283,112970.0,112960.0,0.70686535]
["bitfinex","BTCUSD",1754157327608,0.02661283,112970.0,112960.0,0.27669516]
["bitfinex","BTCUSD",1754157327818,0.04290743,112970.0,112960.0,0.70686535]
["bitfinex","BTCUSD",1754157328022,0.01426388,112970.0,112960.0,0.70686535]
["bitfinex","BTCUSD",1754157329328,0.01426388,112970.0,112960.0,0.55676008]
["bitfinex","BTCUSD",1754157329536,0.03254403,112970.0,112960.0,0.70880008]
["bitfinex","BTCUSD",1754157329742,0.03254403,112970.0,112960.0,0.04239]
["bitfinex","BTCUSD",1754157329949,0.03254403,112970.0,112960.0,0.15292]
["bitfinex","BTCUSD",1754157330162,0.03254403,112970.0,112960.0,0.58530336]
["bitfinex","BTCUSD",1754157330369,0.03254403,112970.0,112960.0,0.62006019]
["bitfinex","BTCUSD",1754157330573,0.045319,112970.0,112960.0,0.46814019]
["bitfinex","BTCUSD",1754157330865,0.045319,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754157331111,0.079849,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754157331350,0.079849,112970.0,112960.0,0.153]
["bitfinex","BTCUSD",1754157331592,0.079849,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754157331795,0.079849,112970.0,112960.0,0.15296]
["bitfinex","BTCUSD",1754157332230,0.079849,112970.0,112960.0,0.15292]
["bitfinex","BTCUSD",1754157332479,0.079849,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754157332768,3.83689684,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754157333003,3.85569181,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754157333218,3.42552162,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754157334171,2.929749,112950.0,112940.0,0.14798385]
["bitfinex","BTCUSD",1754157334396,0.03056403,112950.0,112940.0,0.65736353]
["bitfinex","BTCUSD",1754157334612,0.01426388,112950.0,112940.0,0.74156342]
["bitfinex","BTCUSD",1754157335129,0.01426388,112950.0,112940.0,0.77638342]
["bitfinex","BTCUSD",1754157335365,0.01426388,112950.0,112940.0,0.62446342]
["bitfinex","BTCUSD",1754157335589,0.01426388,112950.0,112940.0,0.55442008]
["bitfinex","BTCUSD",1754157335810,0.01426388,112950.0,112940.0,0.1522]
["bitfinex","BTCUSD",1754157336122,0.01426388,112950.0,112940.0,0.18917]
["bitfinex","BTCUSD",1754157336219,0.01426388,112950.0,112940.0,0.1522]
["bitfinex","BTCUSD",1754157336664,0.01426388,112950.0,112940.0,0.15224]
["bitfinex","BTCUSD",1754157336665,0.40514231,112950.0,112940.0,0.15224]
["bitfinex","BTCUSD",1754157336885,3.269749,112940.0,112920.0,0.47022019]
["bitfinex","BTCUSD",1754157337118,0.37060231,112940.0,112920.0,0.47030531]
["bitfinex","BTCUSD",1754157337332,0.40227231,112940.0,112930.0,0.15212]
["bitfinex","BTCUSD",1754157338008,0.87060231,112940.0,112930.0,0.15212]
["bitfinex","BTCUSD",1754157338258,0.35426388,112940.0,112930.0,0.58229019]
["bitfinex","BTCUSD",1754157338492,0.35426388,112940.0,112930.0,0.62234019]
["bitfinex","BTCUSD",1754157339245,0.38089188,112940.0,112930.0,0.62234019]
["bitfinex","BTCUSD",1754157340235,0.38089188,112940.0,112930.0,0.70654008]
["bitfinex","BTCUSD",1754157340460,0.35426388,112940.0,112930.0,0.70654008]
["bitfinex","BTCUSD",1754157341577,0.35426388,112940.0,112930.0,0.27636989]
["bitfinex","BTCUSD",1754157341796,0.35426388,112940.0,112930.0,0.70654008]
["bitfinex","BTCUSD",1754157342225,0.35426388,112940.0,112930.0,0.27636989]
["bitfinex","BTCUSD",1754157342448,0.35426388,112940.0,112930.0,0.70654008]
["bitfinex","BTCUSD",1754157342685,0.36812689,112940.0,112930.0,0.70654008]
["bitfinex","BTCUSD",1754157342907,0.36812689,112940.0,112930.0,0.70869008]
["bitfinex","BTCUSD",1754157343578,0.36812689,112940.0,112930.0,0.70969008]
["bitfinex","BTCUSD",1754157344290,0.36812689,112940.0,112930.0,0.27951989]
["bitfinex","BTCUSD",1754157344515,0.36812689,112940.0,112930.0,0.70969008]
["bitfinex","BTCUSD",1754157344516,0.3845461,112940.0,112930.0,0.70969008]
["bitfinex","BTCUSD",1754157345409,0.0445461,112940.0,112930.0,0.70969008]
["bitfinex","BTCUSD",1754157345624,0.02812689,112940.0,112930.0,0.70969008]
["bitfinex","BTCUSD",1754157346941,0.03643004,112940.0,112930.0,0.27951989]
["bitfinex","BTCUSD",1754157347179,0.04463623,112940.0,112930.0,0.70969008]
["bitfinex","BTCUSD",1754157347399,0.04463623,112940.0,112930.0,0.27951989]
["bitfinex","BTCUSD",1754157347648,0.04463623,112940.0,112930.0,0.70969008]
["bitfinex","BTCUSD",1754157348083,0.04661623,112940.0,112930.0,0.27951989]
["bitfinex","BTCUSD",1754157348314,0.04661623,112940.0,112930.0,0.70969008]
["bitfinex","BTCUSD",1754157348739,0.04463623,112940.0,112930.0,0.70969008]
["bitfinex","BTCUSD",1754157349171,0.04463623,112940.0,112930.0,0.27951989]
["bitfinex","BTCUSD",1754157349391,0.04463623,112940.0,112930.0,0.70969008]
["bitfinex","BTCUSD",1754157349603,0.04463623,112940.0,112930.0,0.27951989]
["bitfinex","BTCUSD",1754157350036,0.04463623,112940.0,112930.0,0.70969008]
["bitfinex","BTCUSD",1754157350255,0.04463623,112940.0,112930.0,0.27951989]
["bitfinex","BTCUSD",1754157350477,0.04463623,112940.0,112930.0,0.70969008]
["bitfinex","BTCUSD",1754157350705,0.04463136,112940.0,112930.0,0.70969008]
["bitfinex","BTCUSD",1754157350923,0.02821897,112940.0,112930.0,0.70969008]
["bitfinex","BTCUSD",1754157351150,0.03019897,112940.0,112930.0,0.70969008]
["bitfinex","BTCUSD",1754157351378,0.03019897,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1754157351812,3.40839333,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1754157351814,3.40839333,112940.0,112930.0,0.15204]
["bitfinex","BTCUSD",1754157352268,3.42726549,112940.0,112930.0,0.15204]
["bitfinex","BTCUSD",1754157352488,3.40839333,112940.0,112930.0,0.15204]
["bitfinex","BTCUSD",1754157352715,3.40838672,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1754157352951,3.40838672,112940.0,112930.0,0.152]
["bitfinex","BTCUSD",1754157353153,3.43566203,112940.0,112930.0,0.152]
["bitfinex","BTCUSD",1754157353613,3.43565638,112940.0,112930.0,0.152]
["bitfinex","BTCUSD",1754157353825,0.38658767,112940.0,112930.0,0.61914019]
["bitfinex","BTCUSD",1754157354292,0.38658767,112940.0,112930.0,0.152]
["bitfinex","BTCUSD",1754157354686,0.38658767,112940.0,112930.0,0.15204]
["bitfinex","BTCUSD",1754157355163,3.34674667,112940.0,112930.0,0.15352]
["bitfinex","BTCUSD",1754157355386,3.33320571,112940.0,112930.0,0.15352]
["bitfinex","BTCUSD",1754157355649,3.34673664,112940.0,112930.0,0.15352]
["bitfinex","BTCUSD",1754157355867,3.33034571,112940.0,112930.0,0.14852]
["bitfinex","BTCUSD",1754157356100,0.45978111,112940.0,112920.0,8.512e-05]
["bitfinex","BTCUSD",1754157356336,3.269749,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1754157356556,3.80078429,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1754157356788,3.82642117,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1754157357014,3.42945098,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1754157357256,3.45561253,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1754157357503,3.88578272,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1754157357718,0.34,112880.0,112860.0,0.53855353]
["bitfinex","BTCUSD",1754157357951,0.34,112880.0,112870.0,0.18764]
["bitfinex","BTCUSD",1754157358271,0.34,112880.0,112870.0,0.62083019]
["bitfinex","BTCUSD",1754157358344,0.34,112880.0,112870.0,0.46847019]
["bitfinex","BTCUSD",1754157358572,0.366644,112880.0,112870.0,0.62091019]
["bitfinex","BTCUSD",1754157358794,0.026644,112880.0,112870.0,0.19074]
["bitfinex","BTCUSD",1754157359003,0.04051445,112880.0,112870.0,0.19082446]
["bitfinex","BTCUSD",1754157359471,0.04051445,112880.0,112870.0,0.62099465]
["bitfinex","BTCUSD",1754157359924,0.54051445,112880.0,112870.0,0.19182446]
["bitfinex","BTCUSD",1754157360140,0.38051445,112880.0,112870.0,0.62199465]
["bitfinex","BTCUSD",1754157360360,0.38051445,112880.0,112870.0,0.19182446]
["bitfinex","BTCUSD",1754157360607,0.38051445,112880.0,112870.0,0.70619454]
["bitfinex","BTCUSD",1754157360844,0.01387045,112880.0,112870.0,0.70619454]
["bitfinex","BTCUSD",1754157363755,0.366638,112900.0,112870.0,0.70619454]
["bitfinex","BTCUSD",1754157363993,0.01386915,112880.0,112870.0,0.17097348]
["bitfinex","BTCUSD",1754157364212,0.04964551,112910.0,112870.0,0.68534356]
["bitfinex","BTCUSD",1754157364437,0.05576798,112910.0,112900.0,0.43017019]
["bitfinex","BTCUSD",1754157364673,0.06963603,112910.0,112900.0,0.58241019]
["bitfinex","BTCUSD",1754157364891,0.06963603,112910.0,112900.0,0.62071019]
["bitfinex","BTCUSD",1754157365120,0.04299903,112910.0,112900.0,0.62071019]
["bitfinex","BTCUSD",1754157365334,0.00612247,112910.0,112900.0,0.62071019]
["bitfinex","BTCUSD",1754157366201,0.34612247,112910.0,112900.0,0.0383]
["bitfinex","BTCUSD",1754157366426,0.34612247,112910.0,112900.0,0.18728]
["bitfinex","BTCUSD",1754157366638,0.36858262,112910.0,112900.0,0.152]
["bitfinex","BTCUSD",1754157366859,0.36858262,112910.0,112900.0,0.62047019]
["bitfinex","BTCUSD",1754157367146,0.34612247,112910.0,112900.0,0.62047019]
["bitfinex","BTCUSD",1754157367366,0.00612247,112910.0,112900.0,0.1903]
["bitfinex","BTCUSD",1754157367815,0.00612247,112910.0,112900.0,0.18728]
["bitfinex","BTCUSD",1754157368037,0.00612247,112910.0,112900.0,0.18228]
["bitfinex","BTCUSD",1754157368255,0.00612247,112910.0,112900.0,0.1853]
["bitfinex","BTCUSD",1754157368696,0.34,112910.0,112900.0,0.61547019]
["bitfinex","BTCUSD",1754157368919,0.36259861,112910.0,112900.0,0.61547019]
["bitfinex","BTCUSD",1754157369143,0.34,112910.0,112900.0,0.61547019]
["bitfinex","BTCUSD",1754157369574,0.35386679,112910.0,112900.0,0.61647019]
["bitfinex","BTCUSD",1754157370017,0.35386679,112910.0,112900.0,0.1863]
["bitfinex","BTCUSD",1754157370664,0.35584679,112910.0,112900.0,0.18836]
["bitfinex","BTCUSD",1754157371134,0.35386679,112910.0,112900.0,0.18836]
["bitfinex","BTCUSD",1754157371353,0.01386679,112910.0,112900.0,1.20088361]
["bitfinex","BTCUSD",1754157371582,0.01386679,112910.0,112900.0,1.20092361]
["bitfinex","BTCUSD",1754157372056,0.01386679,112910.0,112900.0,1.21837263]
["bitfinex","BTCUSD",1754157372284,0.01386679,112910.0,112900.0,1.55837263]
["bitfinex","BTCUSD",1754157372505,0.01386679,112910.0,112900.0,1.55737263]
["bitfinex","BTCUSD",1754157372746,0.01386679,112910.0,112900.0,1.56037263]
["bitfinex","BTCUSD",1754157372984,0.01386679,112910.0,112900.0,1.60745896]
["bitfinex","BTCUSD",1754157373562,0.01386679,112910.0,112900.0,1.84545896]
["bitfinex","BTCUSD",1754157374008,0.526626,112970.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1754157374196,0.34,112960.0,112950.0,0.43017019]
["bitfinex","BTCUSD",1754157374441,0.37065113,112960.0,112950.0,0.15124]
["bitfinex","BTCUSD",1754157374694,0.39282524,112960.0,112950.0,0.61669019]
["bitfinex","BTCUSD",1754157375217,0.39282524,112960.0,112950.0,0.61169019]
["bitfinex","BTCUSD",1754157375442,0.4067718,112960.0,112950.0,0.61169019]
["bitfinex","BTCUSD",1754157375676,0.4067718,112960.0,112950.0,0.46545019]
["bitfinex","BTCUSD",1754157375895,0.4067718,112960.0,112950.0,0.18636]
["bitfinex","BTCUSD",1754157376101,0.4067718,112960.0,112950.0,0.15108]
["bitfinex","BTCUSD",1754157376319,0.4067718,112960.0,112950.0,0.14708]
["bitfinex","BTCUSD",1754157376933,0.40677473,112960.0,112950.0,0.14608]
["bitfinex","BTCUSD",1754157377837,0.04460062,112960.0,112950.0,0.61655019]
["bitfinex","BTCUSD",1754157378065,0.04460062,112960.0,112950.0,0.70075008]
["bitfinex","BTCUSD",1754157378287,0.02825335,112960.0,112950.0,0.70075008]
["bitfinex","BTCUSD",1754157378975,0.02007678,112960.0,112950.0,0.70075008]
["bitfinex","BTCUSD",1754157380090,0.01394656,112960.0,112950.0,0.70075008]
["bitfinex","BTCUSD",1754157380535,0.01394656,112960.0,112950.0,0.70281008]
["bitfinex","BTCUSD",1754157380985,0.02218604,112960.0,112950.0,0.15272]
["bitfinex","BTCUSD",1754157381227,0.02218604,112960.0,112950.0,0.58289019]
["bitfinex","BTCUSD",1754157381449,0.02218604,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1754157381660,0.05524604,112960.0,112950.0,0.15256]
["bitfinex","BTCUSD",1754157382077,0.05524604,112960.0,112950.0,0.1474]
["bitfinex","BTCUSD",1754157382701,0.05524604,112960.0,112930.0,0.46847019]
["bitfinex","BTCUSD",1754157382975,0.05524604,112960.0,112940.0,0.15032]
["bitfinex","BTCUSD",1754157383185,0.05524604,112960.0,112940.0,0.1856]
["bitfinex","BTCUSD",1754157383604,0.05524604,112960.0,112950.0,0.15024]
["bitfinex","BTCUSD",1754157384505,0.34,112950.0,112930.0,0.0383]
["bitfinex","BTCUSD",1754157384723,2.929749,112930.0,112910.0,0.0383]
["bitfinex","BTCUSD",1754157384931,2.929749,112930.0,112920.0,0.15008]
["bitfinex","BTCUSD",1754157385360,2.94361353,112930.0,112920.0,0.18414]
["bitfinex","BTCUSD",1754157385566,0.51386453,112930.0,112920.0,0.18414]
["bitfinex","BTCUSD",1754157385771,0.01386453,112930.0,112920.0,0.18414]
["bitfinex","BTCUSD",1754157385978,0.51386453,112930.0,112920.0,0.15004]
["bitfinex","BTCUSD",1754157386271,0.51386453,112930.0,112910.0,0.46733019]
["bitfinex","BTCUSD",1754157386537,0.54347453,112930.0,112920.0,0.15]
["bitfinex","BTCUSD",1754157386779,0.51386453,112930.0,112920.0,0.15]
["bitfinex","BTCUSD",1754157387495,0.51486453,112930.0,112920.0,0.1841]
["bitfinex","BTCUSD",1754157388155,0.51684453,112930.0,112920.0,0.1841]
["bitfinex","BTCUSD",1754157388638,0.51684453,112930.0,112920.0,0.61427019]
["bitfinex","BTCUSD",1754157388880,0.51684453,112930.0,112920.0,0.61630019]
["bitfinex","BTCUSD",1754157389367,0.51684453,112930.0,112920.0,0.61130019]
["bitfinex","BTCUSD",1754157389850,0.01486453,112930.0,112920.0,0.61436019]
["bitfinex","BTCUSD",1754157390395,0.01685453,112930.0,112920.0,0.46630019]
["bitfinex","BTCUSD",1754157390619,0.51685453,112930.0,112920.0,0.18581]
["bitfinex","BTCUSD",1754157390848,0.51685453,112930.0,112920.0,0.18378]
["bitfinex","BTCUSD",1754157391789,0.02961,112940.0,112920.0,0.61395019]
["bitfinex","BTCUSD",1754157392018,2.75126359,112930.0,112920.0,0.61395019]
["bitfinex","BTCUSD",1754157392261,0.51386459,112930.0,112920.0,0.61904019]
["bitfinex","BTCUSD",1754157392496,0.51386459,112930.0,112920.0,0.18887]
["bitfinex","BTCUSD",1754157392729,0.51386459,112930.0,112920.0,0.61904019]
["bitfinex","BTCUSD",1754157393209,0.51386459,112930.0,112920.0,0.18887]
["bitfinex","BTCUSD",1754157393438,0.51386459,112930.0,112900.0,0.28308334]
["bitfinex","BTCUSD",1754157393439,0.5,112920.0,112900.0,4e-05]
["bitfinex","BTCUSD",1754157393670,3.20672703,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1754157393889,3.23721703,112910.0,112900.0,0.14952]
["bitfinex","BTCUSD",1754157394134,3.23721703,112910.0,112900.0,0.14948]
["bitfinex","BTCUSD",1754157394375,3.86196846,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1754157394592,3.70978609,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1754157394822,3.70978609,112910.0,112900.0,0.13148]
["bitfinex","BTCUSD",1754157395053,3.20957256,112910.0,112900.0,0.13148]
["bitfinex","BTCUSD",1754157395273,3.66595265,112910.0,112900.0,0.13148]
["bitfinex","BTCUSD",1754157395516,3.66795265,112910.0,112900.0,0.13148]
["bitfinex","BTCUSD",1754157395740,0.35744902,112900.0,112860.0,0.46737019]
["bitfinex","BTCUSD",1754157395965,2.737399,112880.0,112870.0,0.14944]
["bitfinex","BTCUSD",1754157396185,2.737399,112880.0,112870.0,0.18354]
["bitfinex","BTCUSD",1754157396406,2.737399,112880.0,112870.0,0.1866]
["bitfinex","BTCUSD",1754157396658,2.737399,112880.0,112870.0,0.61677019]
["bitfinex","BTCUSD",1754157396867,0.34,112880.0,112870.0,0.61677019]
["bitfinex","BTCUSD",1754157397079,0.34,112880.0,112870.0,0.1866]
["bitfinex","BTCUSD",1754157397290,0.34,112880.0,112870.0,0.61677019]
["bitfinex","BTCUSD",1754157397507,0.01387056,112880.0,112870.0,0.61677019]
["bitfinex","BTCUSD",1754157398850,3.237399,112890.0,112870.0,0.61677019]
["bitfinex","BTCUSD",1754157399072,0.34,112890.0,112880.0,0.43017019]
["bitfinex","BTCUSD",1754157399317,0.34,112890.0,112880.0,0.46733019]
["bitfinex","BTCUSD",1754157400407,0.01386968,112890.0,112880.0,0.46733019]
["bitfinex","BTCUSD",1754157400634,0.01386968,112890.0,112880.0,0.46833019]
["bitfinex","BTCUSD",1754157400847,0.01386968,112890.0,112880.0,0.55253008]
["bitfinex","BTCUSD",1754157401506,0.01386968,112890.0,112880.0,0.55257008]
["bitfinex","BTCUSD",1754157403133,0.026637,112920.0,112880.0,0.55257008]
["bitfinex","BTCUSD",1754157403382,3.577399,112920.0,112910.0,0.43017019]
["bitfinex","BTCUSD",1754157403599,3.577399,112920.0,112910.0,0.14924]
["bitfinex","BTCUSD",1754157403600,0.35386723,112920.0,112910.0,0.14924]
["bitfinex","BTCUSD",1754157403818,0.35386723,112920.0,112910.0,0.1864]
["bitfinex","BTCUSD",1754157404033,0.01386723,112920.0,112910.0,0.1864]
["bitfinex","BTCUSD",1754157404854,0.01386723,112920.0,112910.0,0.61657019]
["bitfinex","BTCUSD",1754157405527,0.01386723,112920.0,112910.0,0.61860019]
["bitfinex","BTCUSD",1754157405978,0.01386723,112920.0,112910.0,0.18843]
["bitfinex","BTCUSD",1754157406399,0.01386723,112920.0,112910.0,0.61860019]
["bitfinex","BTCUSD",1754157407469,0.01386723,112920.0,112910.0,0.70280008]
["bitfinex","BTCUSD",1754157408087,0.01386723,112920.0,112910.0,0.70580008]
["bitfinex","BTCUSD",1754157409370,0.01386723,112920.0,112910.0,0.27562989]
["bitfinex","BTCUSD",1754157409578,0.01386723,112920.0,112910.0,0.70280008]
["bitfinex","BTCUSD",1754157411058,0.01386723,112920.0,112910.0,0.27258989]
["bitfinex","BTCUSD",1754157411263,0.01386723,112920.0,112910.0,0.70276008]
["bitfinex","BTCUSD",1754157411880,0.01386723,112920.0,112910.0,0.27258989]
["bitfinex","BTCUSD",1754157412092,0.01386723,112920.0,112910.0,0.70276008]
["bitfinex","BTCUSD",1754157412533,0.38588723,112920.0,112910.0,0.1532]
["bitfinex","BTCUSD",1754157413175,0.38588723,112920.0,112910.0,0.004]
["bitfinex","BTCUSD",1754157413431,0.45199396,112920.0,112880.0,0.0372]
["bitfinex","BTCUSD",1754157413647,0.45199396,112920.0,112880.0,0.33661463]
["bitfinex","BTCUSD",1754157413648,0.34,112900.0,112880.0,0.33661463]
["bitfinex","BTCUSD",1754157413872,0.34,112900.0,112880.0,0.12139989]
["bitfinex","BTCUSD",1754157414090,0.34,112900.0,112880.0,0.55157008]
["bitfinex","BTCUSD",1754157414307,0.36961,112900.0,112890.0,0.1492]
["bitfinex","BTCUSD",1754157414519,0.37102,112900.0,112890.0,0.1492]
["bitfinex","BTCUSD",1754157414754,0.03102,112900.0,112890.0,0.1492]
["bitfinex","BTCUSD",1754157414978,0.86961,112900.0,112880.0,0.00304]
["bitfinex","BTCUSD",1754157415200,0.34,112890.0,112880.0,0.00304]
["bitfinex","BTCUSD",1754157415412,0.37214,112890.0,112880.0,0.15224]
["bitfinex","BTCUSD",1754157415637,0.37214,112890.0,112880.0,0.14924]
["bitfinex","BTCUSD",1754157416082,0.08288848,112890.0,112880.0,0.14924]
["bitfinex","BTCUSD",1754157416300,0.05074848,112890.0,112880.0,0.14424]
["bitfinex","BTCUSD",1754157416737,0.05074848,112890.0,112870.0,0.47055019]
["bitfinex","BTCUSD",1754157416950,0.05074848,112890.0,112880.0,0.1492]
["bitfinex","BTCUSD",1754157417390,0.39074848,112890.0,112880.0,0.1492]
["bitfinex","BTCUSD",1754157418042,0.39215848,112890.0,112880.0,0.1492]
["bitfinex","BTCUSD",1754157418485,0.39828974,112890.0,112880.0,0.1492]
["bitfinex","BTCUSD",1754157419379,0.39215848,112890.0,112880.0,0.1492]
["bitfinex","BTCUSD",1754157419593,0.39828929,112890.0,112880.0,0.1492]
["bitfinex","BTCUSD",1754157420039,0.39415848,112890.0,112880.0,0.1502]
["bitfinex","BTCUSD",1754157420293,0.39415848,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754157420567,0.43242888,112890.0,112880.0,0.1502]
["bitfinex","BTCUSD",1754157421114,0.43242888,112890.0,112880.0,0.57637019]
["bitfinex","BTCUSD",1754157421298,0.40028888,112890.0,112880.0,0.1462]
["bitfinex","BTCUSD",1754157421732,0.39415848,112890.0,112880.0,0.1462]
["bitfinex","BTCUSD",1754157421946,0.40028888,112890.0,112880.0,0.1462]
["bitfinex","BTCUSD",1754157422886,0.36200078,112890.0,112880.0,0.70302008]
["bitfinex","BTCUSD",1754157423116,0.01586972,112890.0,112880.0,0.70302008]
["bitfinex","BTCUSD",1754157423789,0.34,112910.0,112880.0,0.70302008]
["bitfinex","BTCUSD",1754157424040,0.34,112910.0,112900.0,0.43017019]
["bitfinex","BTCUSD",1754157424254,0.34,112910.0,112900.0,0.58140019]
["bitfinex","BTCUSD",1754157424481,0.34141,112910.0,112900.0,0.04245]
["bitfinex","BTCUSD",1754157424692,0.84754393,112910.0,112900.0,0.14916]
["bitfinex","BTCUSD",1754157424958,0.37968393,112910.0,112900.0,0.14916]
["bitfinex","BTCUSD",1754157425567,0.41535416,112910.0,112900.0,0.14916]
["bitfinex","BTCUSD",1754157425778,0.41535416,112910.0,112900.0,0.14816]
["bitfinex","BTCUSD",1754157425993,0.41535416,112910.0,112880.0,0.47255019]
["bitfinex","BTCUSD",1754157426211,0.42922192,112910.0,112890.0,0.18657]
["bitfinex","BTCUSD",1754157426456,0.42922192,112910.0,112890.0,0.18954]
["bitfinex","BTCUSD",1754157426673,0.42922192,112910.0,112890.0,0.47055019]
["bitfinex","BTCUSD",1754157426888,0.42922192,112910.0,112900.0,0.14916]
["bitfinex","BTCUSD",1754157427120,0.39808192,112910.0,112900.0,0.57933019]
["bitfinex","BTCUSD",1754157427548,0.39808192,112910.0,112900.0,0.61881019]
["bitfinex","BTCUSD",1754157427549,0.39667192,112910.0,112900.0,0.61881019]
["bitfinex","BTCUSD",1754157427815,0.38953799,112910.0,112900.0,0.62178019]
["bitfinex","BTCUSD",1754157428063,0.01386776,112910.0,112900.0,1.13615027]
["bitfinex","BTCUSD",1754157428516,0.01386776,112910.0,112900.0,0.70598008]
["bitfinex","BTCUSD",1754157428747,0.01386776,112910.0,112900.0,0.55682008]
["bitfinex","BTCUSD",1754157429011,0.01386776,112910.0,112900.0,0.70598008]
["bitfinex","BTCUSD",1754157429227,0.01386776,112910.0,112900.0,0.14916]
["bitfinex","BTCUSD",1754157429228,0.01527776,112910.0,112900.0,0.14916]
["bitfinex","BTCUSD",1754157429464,0.51527776,112910.0,112900.0,0.14916]
["bitfinex","BTCUSD",1754157429679,0.51527776,112910.0,112900.0,0.14664]
["bitfinex","BTCUSD",1754157430128,0.51627776,112910.0,112900.0,0.14864]
["bitfinex","BTCUSD",1754157430590,0.51486776,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1754157430828,0.51486776,112910.0,112900.0,0.43217019]
["bitfinex","BTCUSD",1754157431056,0.51386776,112910.0,112900.0,0.57929019]
["bitfinex","BTCUSD",1754157431280,0.51386776,112910.0,112900.0,0.14912]
["bitfinex","BTCUSD",1754157431495,0.51386776,112910.0,112900.0,0.1895]
["bitfinex","BTCUSD",1754157431713,0.51386776,112910.0,112900.0,0.61967019]
["bitfinex","BTCUSD",1754157432161,0.01386776,112910.0,112900.0,0.61967019]
["bitfinex","BTCUSD",1754157432380,0.01486776,112910.0,112900.0,0.62167019]
["bitfinex","BTCUSD",1754157432594,0.01486776,112910.0,112900.0,0.47255019]
["bitfinex","BTCUSD",1754157432811,0.01486776,112910.0,112900.0,0.62167019]
["bitfinex","BTCUSD",1754157433255,0.01486776,112910.0,112900.0,0.62374019]
["bitfinex","BTCUSD",1754157433494,0.01486776,112910.0,112900.0,0.61874019]
["bitfinex","BTCUSD",1754157435153,0.01486776,112910.0,112900.0,0.18857]
["bitfinex","BTCUSD",1754157435370,0.01486776,112910.0,112900.0,0.61874019]
["bitfinex","BTCUSD",1754157435626,0.01486776,112910.0,112900.0,0.18857]
["bitfinex","BTCUSD",1754157435844,0.01486776,112910.0,112900.0,0.61870019]
["bitfinex","BTCUSD",1754157436941,0.01486776,112910.0,112900.0,0.03945]
["bitfinex","BTCUSD",1754157437156,0.01486776,112910.0,112900.0,0.61870019]
["bitfinex","BTCUSD",1754157438258,0.01486776,112910.0,112900.0,0.70290008]
["bitfinex","BTCUSD",1754157438471,0.01486776,112910.0,112900.0,1.13307027]
["bitfinex","BTCUSD",1754157439368,0.01486776,112910.0,112900.0,0.70290008]
["bitfinex","BTCUSD",1754157439562,0.34,112920.0,112900.0,0.70090008]
["bitfinex","BTCUSD",1754157439771,0.34,112920.0,112910.0,0.04038]
["bitfinex","BTCUSD",1754157439991,0.03647797,112930.0,112910.0,0.47262019]
["bitfinex","BTCUSD",1754157440233,0.04261843,112930.0,112920.0,0.58218019]
["bitfinex","BTCUSD",1754157440503,0.04402843,112930.0,112920.0,0.62166019]
["bitfinex","BTCUSD",1754157440720,0.04261843,112930.0,112920.0,0.62166019]
["bitfinex","BTCUSD",1754157440936,0.34614046,112930.0,112920.0,0.62166019]
["bitfinex","BTCUSD",1754157441125,0.34008502,112930.0,112920.0,0.62166019]
["bitfinex","BTCUSD",1754157441366,8.502e-05,112930.0,112920.0,0.62166019]
["bitfinex","BTCUSD",1754157442023,8.502e-05,112930.0,112920.0,0.62170019]
["bitfinex","BTCUSD",1754157443469,8.502e-05,112930.0,112920.0,0.62270019]
["bitfinex","BTCUSD",1754157447845,8.502e-05,112930.0,112920.0,0.70690008]
["bitfinex","BTCUSD",1754157448336,8.502e-05,112930.0,112920.0,0.55786008]
["bitfinex","BTCUSD",1754157448560,8.502e-05,112930.0,112920.0,0.70682008]
["bitfinex","BTCUSD",1754157449620,0.01394918,112930.0,112920.0,0.70682008]
["bitfinex","BTCUSD",1754157450984,0.01394918,112930.0,112920.0,0.27664989]
["bitfinex","BTCUSD",1754157451199,0.01394918,112930.0,112920.0,0.70682008]
["bitfinex","BTCUSD",1754157453163,0.01535918,112930.0,112920.0,0.19241]
["bitfinex","BTCUSD",1754157454579,0.01394918,112930.0,112920.0,0.19241]
["bitfinex","BTCUSD",1754157455035,0.01394918,112930.0,112920.0,0.62258019]
["bitfinex","BTCUSD",1754157455465,8.502e-05,112930.0,112920.0,0.62258019]
["bitfinex","BTCUSD",1754157455935,8.502e-05,112930.0,112920.0,0.70678008]
["bitfinex","BTCUSD",1754157457250,8.502e-05,112930.0,112920.0,0.55786008]
["bitfinex","BTCUSD",1754157457469,8.502e-05,112930.0,112920.0,0.70674008]
["bitfinex","BTCUSD",1754157458102,2.648051,112960.0,112920.0,0.70674008]
["bitfinex","BTCUSD",1754157458312,0.01386312,112930.0,112920.0,0.23915989]
["bitfinex","BTCUSD",1754157458526,0.07004334,112950.0,112920.0,0.23915989]
["bitfinex","BTCUSD",1754157458743,0.01386343,112930.0,112920.0,0.23915989]
["bitfinex","BTCUSD",1754157458957,0.01386343,112930.0,112920.0,0.23618989]
["bitfinex","BTCUSD",1754157459170,0.07004334,112950.0,112920.0,0.23618989]
["bitfinex","BTCUSD",1754157459171,2.648051,112940.0,112920.0,0.23618989]
["bitfinex","BTCUSD",1754157459377,0.01386337,112930.0,112920.0,0.23618989]
["bitfinex","BTCUSD",1754157459596,0.01386337,112930.0,112920.0,0.66536008]
["bitfinex","BTCUSD",1754157460025,0.01386337,112930.0,112920.0,0.70139008]
["bitfinex","BTCUSD",1754157460251,0.01386337,112930.0,112920.0,0.70461008]
["bitfinex","BTCUSD",1754157460707,0.01386337,112930.0,112920.0,0.70661008]
["bitfinex","BTCUSD",1754157465103,0.01386337,112930.0,112920.0,0.7240591]
["bitfinex","BTCUSD",1754157465532,0.01386337,112930.0,112920.0,0.7239391]
["bitfinex","BTCUSD",1754157466594,0.01386337,112930.0,112920.0,0.7489391]
["bitfinex","BTCUSD",1754157466810,0.02865097,112980.0,112930.0,0.01744902]
["bitfinex","BTCUSD",1754157466811,3.148051,112970.0,112930.0,0.01744902]
["bitfinex","BTCUSD",1754157467033,0.05738231,112970.0,112960.0,0.43212019]
["bitfinex","BTCUSD",1754157467300,0.05738231,112970.0,112960.0,0.57893019]
["bitfinex","BTCUSD",1754157467544,0.03075731,112970.0,112960.0,0.57893019]
["bitfinex","BTCUSD",1754157467795,0.03075731,112970.0,112960.0,0.14876]
["bitfinex","BTCUSD",1754157468259,0.06157271,112970.0,112960.0,0.14476]
["bitfinex","BTCUSD",1754157468492,0.03075731,112970.0,112960.0,0.14376]
["bitfinex","BTCUSD",1754157468745,0.03075731,112970.0,112960.0,0.57393019]
["bitfinex","BTCUSD",1754157468990,0.02001134,112970.0,112960.0,0.14376]
["bitfinex","BTCUSD",1754157469234,0.02101134,112970.0,112960.0,0.14376]
["bitfinex","BTCUSD",1754157469716,0.02101134,112970.0,112960.0,0.14872]
["bitfinex","BTCUSD",1754157469966,0.02101134,112970.0,112960.0,0.57889019]
["bitfinex","BTCUSD",1754157470223,0.02101134,112970.0,112960.0,0.61492019]
["bitfinex","BTCUSD",1754157470472,0.02101134,112970.0,112960.0,0.61509019]
["bitfinex","BTCUSD",1754157470693,0.05124515,112970.0,112960.0,0.17975]
["bitfinex","BTCUSD",1754157470902,0.05944646,112970.0,112960.0,0.60992019]
["bitfinex","BTCUSD",1754157471157,0.02921265,112970.0,112960.0,0.60992019]
["bitfinex","BTCUSD",1754157471799,0.02921146,112970.0,112960.0,0.60992019]
["bitfinex","BTCUSD",1754157472661,0.02921146,112970.0,112960.0,0.17975]
["bitfinex","BTCUSD",1754157472873,0.02921146,112970.0,112960.0,0.60992019]
["bitfinex","BTCUSD",1754157473084,0.02921146,112970.0,112960.0,0.61314019]
["bitfinex","BTCUSD",1754157473513,0.02921146,112970.0,112960.0,0.61509019]
["bitfinex","BTCUSD",1754157473754,0.02101134,112970.0,112960.0,0.61509019]
["bitfinex","BTCUSD",1754157474192,0.001,112970.0,112960.0,0.69929008]
["bitfinex","BTCUSD",1754157474954,0.03027734,112980.0,112960.0,0.69929008]
["bitfinex","BTCUSD",1754157475196,0.03027734,112980.0,112970.0,0.43238316]
["bitfinex","BTCUSD",1754157475440,0.03027734,112980.0,112970.0,0.47223019]
["bitfinex","BTCUSD",1754157476338,0.00014409,112980.0,112970.0,0.55643008]
["bitfinex","BTCUSD",1754157477232,0.01400113,112980.0,112970.0,0.55643008]
["bitfinex","BTCUSD",1754157477682,0.01400113,112980.0,112970.0,0.55143008]
["bitfinex","BTCUSD",1754157478133,0.01400113,112980.0,112970.0,0.55243008]
["bitfinex","BTCUSD",1754157478790,0.01400113,112980.0,112970.0,0.55143008]
["bitfinex","BTCUSD",1754157479224,0.01400113,112980.0,112970.0,0.55343008]
["bitfinex","BTCUSD",1754157479852,0.01400113,112980.0,112970.0,0.5708791]
["bitfinex","BTCUSD",1754157483090,0.00014409,112980.0,112970.0,0.5958791]
["bitfinex","BTCUSD",1754157484199,0.00014409,112980.0,112970.0,0.5994271]
["bitfinex","BTCUSD",1754157484668,0.00014409,112980.0,112970.0,0.7209071]
["bitfinex","BTCUSD",1754157484894,0.00114409,112980.0,112970.0,0.7249071]
["bitfinex","BTCUSD",1754157485125,0.00114409,112980.0,112970.0,0.5764271]
["bitfinex","BTCUSD",1754157485352,0.00114409,112980.0,112970.0,0.7213591]
["bitfinex","BTCUSD",1754157485790,0.00114409,112980.0,112970.0,0.5728791]
["bitfinex","BTCUSD",1754157486018,0.00114409,112980.0,112970.0,0.7213591]
["bitfinex","BTCUSD",1754157487203,0.00114409,112980.0,112970.0,0.7213191]
["bitfinex","BTCUSD",1754157487394,0.01499963,112980.0,112970.0,0.7213191]
["bitfinex","BTCUSD",1754157491217,0.01499963,112980.0,112970.0,0.7263191]
["bitfinex","BTCUSD",1754157491874,0.01499963,112980.0,112970.0,0.29614891]
["bitfinex","BTCUSD",1754157492095,0.01499963,112980.0,112970.0,0.08819989]
["bitfinex","BTCUSD",1754157492332,0.01499963,112980.0,112970.0,0.15236]
["bitfinex","BTCUSD",1754157492575,0.01760963,112980.0,112970.0,0.004]
["bitfinex","BTCUSD",1754157492797,0.01760963,112980.0,112970.0,0.15236]
["bitfinex","BTCUSD",1754157493036,0.02274085,112980.0,112970.0,0.14836]
["bitfinex","BTCUSD",1754157494411,0.04728124,112980.0,112970.0,0.14936]
["bitfinex","BTCUSD",1754157494618,0.04728124,112980.0,112970.0,0.14436]
["bitfinex","BTCUSD",1754157495255,0.0334257,112980.0,112970.0,0.57053019]
["bitfinex","BTCUSD",1754157495703,0.0308157,112980.0,112970.0,0.57053019]
["bitfinex","BTCUSD",1754157496124,0.0308157,112980.0,112970.0,0.61259019]
["bitfinex","BTCUSD",1754157496338,0.01445544,112980.0,112970.0,0.61259019]
["bitfinex","BTCUSD",1754157496549,0.03083421,112980.0,112970.0,0.61259019]
["bitfinex","BTCUSD",1754157496771,0.02832472,112980.0,112970.0,0.61259019]
["bitfinex","BTCUSD",1754157497190,0.02014038,112980.0,112970.0,0.61259019]
["bitfinex","BTCUSD",1754157498057,0.04675838,112980.0,112970.0,0.69679008]
["bitfinex","BTCUSD",1754157498259,0.02014038,112980.0,112970.0,0.69679008]
["bitfinex","BTCUSD",1754157499362,0.02014038,112980.0,112970.0,0.69427008]
["bitfinex","BTCUSD",1754157502603,0.02014038,112980.0,112970.0,0.26409989]
["bitfinex","BTCUSD",1754157502826,0.02014038,112980.0,112970.0,0.69427008]
["bitfinex","BTCUSD",1754157503054,0.02014038,112980.0,112970.0,0.56801019]
["bitfinex","BTCUSD",1754157503293,0.02014038,112980.0,112970.0,0.57941019]
["bitfinex","BTCUSD",1754157503964,0.00628234,112980.0,112970.0,0.57941019]
["bitfinex","BTCUSD",1754157504185,0.00628234,112980.0,112970.0,0.61626019]
["bitfinex","BTCUSD",1754157504868,0.00628234,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1754157505087,0.03272661,112980.0,112970.0,0.14924]
["bitfinex","BTCUSD",1754157506525,0.03087661,112980.0,112970.0,0.14924]
["bitfinex","BTCUSD",1754157506769,0.03087661,112980.0,112970.0,0.14424]
["bitfinex","BTCUSD",1754157507407,0.03087661,112980.0,112970.0,0.57041019]
["bitfinex","BTCUSD",1754157507833,0.03087661,112980.0,112970.0,0.43017019]
["bitfinex","BTCUSD",1754157508267,0.04473527,112980.0,112970.0,0.43017019]
["bitfinex","BTCUSD",1754157508476,0.04473527,112980.0,112970.0,0.57833019]
["bitfinex","BTCUSD",1754157508698,0.07135627,112980.0,112970.0,0.1482]
["bitfinex","BTCUSD",1754157509602,0.07320627,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1754157509813,0.07320627,112980.0,112970.0,0.14816]
["bitfinex","BTCUSD",1754157510247,3.11799413,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1754157510698,3.11899413,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1754157510937,3.31134788,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1754157511162,3.31034788,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1754157511820,3.31234788,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1754157512485,3.31234788,112980.0,112950.0,0.41025019]
["bitfinex","BTCUSD",1754157512486,2.648051,112960.0,112950.0,0.41025019]
["bitfinex","BTCUSD",1754157512712,0.34,112950.0,112940.0,0.15108]
["bitfinex","BTCUSD",1754157512922,0.34,112950.0,112940.0,0.58341019]
["bitfinex","BTCUSD",1754157513140,0.35386138,112950.0,112940.0,0.58341019]
["bitfinex","BTCUSD",1754157513359,0.35386138,112950.0,112940.0,0.61695019]
["bitfinex","BTCUSD",1754157513568,0.04048738,112950.0,112940.0,0.61695019]
["bitfinex","BTCUSD",1754157513779,0.01386138,112950.0,112940.0,0.61195019]
["bitfinex","BTCUSD",1754157513990,0.34,112950.0,112940.0,0.61195019]
["bitfinex","BTCUSD",1754157514880,0.001,112950.0,112940.0,1.12832027]
["bitfinex","BTCUSD",1754157515086,0.001,112950.0,112940.0,0.69815008]
["bitfinex","BTCUSD",1754157515962,0.001,112950.0,112940.0,0.70111008]
["bitfinex","BTCUSD",1754157518393,0.01486059,112950.0,112940.0,0.70111008]
["bitfinex","BTCUSD",1754157519653,0.01684059,112950.0,112940.0,0.61691019]
["bitfinex","BTCUSD",1754157519859,0.01486059,112950.0,112940.0,0.61691019]
["bitfinex","BTCUSD",1754157520684,0.04620876,112950.0,112940.0,0.61691019]
["bitfinex","BTCUSD",1754157520896,0.01486059,112950.0,112940.0,0.61691019]
["bitfinex","BTCUSD",1754157521321,0.01684059,112950.0,112940.0,0.61691019]
["bitfinex","BTCUSD",1754157521735,0.01684059,112950.0,112940.0,0.61395019]
["bitfinex","BTCUSD",1754157521947,0.01684059,112950.0,112940.0,0.57825019]
["bitfinex","BTCUSD",1754157522167,0.85684059,112950.0,112940.0,0.57825019]
["bitfinex","BTCUSD",1754157522379,0.35684059,112950.0,112940.0,0.57825019]
["bitfinex","BTCUSD",1754157522812,0.38346859,112950.0,112940.0,0.18162]
["bitfinex","BTCUSD",1754157523024,0.38961439,112950.0,112940.0,0.14808]
["bitfinex","BTCUSD",1754157523445,0.38346859,112950.0,112940.0,0.14808]
["bitfinex","BTCUSD",1754157523875,0.37575273,112950.0,112940.0,0.14808]
["bitfinex","BTCUSD",1754157524087,0.40366434,112950.0,112940.0,0.14808]
["bitfinex","BTCUSD",1754157524372,0.40980894,112950.0,112940.0,0.14808]
["bitfinex","BTCUSD",1754157524582,0.40980894,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1754157524797,0.46957136,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1754157525436,3.11762236,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1754157525881,0.34,112940.0,112920.0,0.61163019]
["bitfinex","BTCUSD",1754157526107,0.34,112940.0,112930.0,0.46587019]
["bitfinex","BTCUSD",1754157526560,0.34514,112940.0,112930.0,0.03354]
["bitfinex","BTCUSD",1754157527005,0.0634444,112940.0,112920.0,0.61163019]
["bitfinex","BTCUSD",1754157527246,0.0644444,112940.0,112920.0,0.61463019]
["bitfinex","BTCUSD",1754157527470,0.07058502,112940.0,112920.0,0.61463019]
["bitfinex","BTCUSD",1754157527678,0.21750502,112940.0,112930.0,0.46371019]
["bitfinex","BTCUSD",1754157527902,0.21850502,112940.0,112930.0,0.46671019]
["bitfinex","BTCUSD",1754157528156,0.23236833,112940.0,112930.0,0.46671019]
["bitfinex","BTCUSD",1754157528385,0.25900133,112940.0,112930.0,0.46671019]
["bitfinex","BTCUSD",1754157528624,0.44798133,112940.0,112930.0,0.0387]
["bitfinex","BTCUSD",1754157528842,0.38353631,112940.0,112930.0,0.0387]
["bitfinex","BTCUSD",1754157529057,0.38253631,112940.0,112930.0,0.46587019]
["bitfinex","BTCUSD",1754157529724,0.38353631,112940.0,112930.0,0.46587019]
["bitfinex","BTCUSD",1754157529934,0.38663631,112940.0,112930.0,0.46587019]
["bitfinex","BTCUSD",1754157530156,0.53351631,112940.0,112930.0,0.46587019]
["bitfinex","BTCUSD",1754157530585,0.54065471,112940.0,112930.0,0.46687019]
["bitfinex","BTCUSD",1754157530816,0.54065471,112940.0,112930.0,0.36676356]
["bitfinex","BTCUSD",1754157531254,0.54065471,112940.0,112930.0,0.36460356]
["bitfinex","BTCUSD",1754157531473,0.54065471,112940.0,112930.0,0.32706356]
["bitfinex","BTCUSD",1754157531690,0.59895911,112940.0,112930.0,0.32706356]
["bitfinex","BTCUSD",1754157532388,0.59895911,112940.0,112930.0,0.36060356]
["bitfinex","BTCUSD",1754157533442,0.6122309,112940.0,112930.0,0.36576356]
["bitfinex","BTCUSD",1754157533876,0.5819958,112940.0,112930.0,0.36576356]
["bitfinex","BTCUSD",1754157534086,0.5819958,112940.0,112930.0,0.36076356]
["bitfinex","BTCUSD",1754157535035,0.5819958,112940.0,112930.0,0.0307]
["bitfinex","BTCUSD",1754157535272,0.5983704,112940.0,112930.0,0.36076356]
["bitfinex","BTCUSD",1754157535532,0.6015104,112940.0,112930.0,0.0307]
["bitfinex","BTCUSD",1754157535749,0.6015104,112940.0,112930.0,0.36076356]
["bitfinex","BTCUSD",1754157535954,0.4536304,112940.0,112930.0,0.36076356]
["bitfinex","BTCUSD",1754157536162,0.5982904,112940.0,112930.0,0.36076356]
["bitfinex","BTCUSD",1754157536374,0.5982904,112940.0,112930.0,0.36080356]
["bitfinex","BTCUSD",1754157536588,0.392186,112940.0,112930.0,0.36080356]
["bitfinex","BTCUSD",1754157536838,0.5215714,112940.0,112930.0,0.36382356]
["bitfinex","BTCUSD",1754157537081,0.53543475,112940.0,112930.0,0.36382356]
["bitfinex","BTCUSD",1754157537549,0.40401564,112940.0,112930.0,0.36382356]
["bitfinex","BTCUSD",1754157537757,0.38763475,112940.0,112930.0,0.36382356]
["bitfinex","BTCUSD",1754157538204,0.55181577,112940.0,112930.0,0.36382356]
["bitfinex","BTCUSD",1754157538429,0.55384577,112940.0,112930.0,0.36080356]
["bitfinex","BTCUSD",1754157538607,0.55384577,112940.0,112930.0,0.35680356]
["bitfinex","BTCUSD",1754157539039,0.55698577,112940.0,112930.0,0.35464356]
["bitfinex","BTCUSD",1754157539947,0.61529017,112940.0,112930.0,0.33010356]
["bitfinex","BTCUSD",1754157540160,0.46749017,112940.0,112930.0,0.33010356]
["bitfinex","BTCUSD",1754157540298,0.61525017,112940.0,112930.0,0.33010356]
["bitfinex","BTCUSD",1754157540513,0.6234463,112940.0,112930.0,0.33010356]
["bitfinex","BTCUSD",1754157540714,0.4756863,112940.0,112930.0,0.36388356]
["bitfinex","BTCUSD",1754157540917,0.61207017,112940.0,112930.0,0.36603356]
["bitfinex","BTCUSD",1754157541125,0.61207017,112940.0,112930.0,0.36103356]
["bitfinex","BTCUSD",1754157542500,0.46435017,112940.0,112930.0,0.36103356]
["bitfinex","BTCUSD",1754157542700,0.61207017,112940.0,112930.0,0.36103356]
["bitfinex","BTCUSD",1754157542915,0.46435017,112940.0,112930.0,0.36103356]
["bitfinex","BTCUSD",1754157543332,0.46232017,112940.0,112930.0,0.36405356]
["bitfinex","BTCUSD",1754157543580,0.54555737,112940.0,112930.0,0.36405356]
["bitfinex","BTCUSD",1754157543783,0.55373475,112940.0,112930.0,0.36405356]
["bitfinex","BTCUSD",1754157543998,0.3901614,112940.0,112930.0,0.36405356]
["bitfinex","BTCUSD",1754157544234,0.49482738,112940.0,112930.0,0.36405356]
["bitfinex","BTCUSD",1754157545181,0.34714738,112940.0,112930.0,0.36405356]
["bitfinex","BTCUSD",1754157547124,0.36101048,112940.0,112930.0,0.36405356]
["bitfinex","BTCUSD",1754157547636,0.36101048,112940.0,112930.0,0.03899]
["bitfinex","BTCUSD",1754157547852,0.36101048,112940.0,112930.0,0.36905356]
["bitfinex","BTCUSD",1754157553103,0.02101048,112940.0,112930.0,0.36905356]
["bitfinex","BTCUSD",1754157553672,0.0148631,112940.0,112930.0,0.36905356]
["bitfinex","BTCUSD",1754157553924,0.001,112940.0,112930.0,0.78331701]
["bitfinex","BTCUSD",1754157556184,0.001,112940.0,112930.0,0.45325345]
["bitfinex","BTCUSD",1754157557046,0.01486123,112940.0,112930.0,0.45325345]
["bitfinex","BTCUSD",1754157561477,0.01486123,112940.0,112930.0,0.12318989]
["bitfinex","BTCUSD",1754157561693,0.01486123,112940.0,112930.0,0.26756989]
["bitfinex","BTCUSD",1754157561694,0.01689123,112940.0,112930.0,0.26756989]
["bitfinex","BTCUSD",1754157561907,0.01689123,112940.0,112930.0,0.59763345]
["bitfinex","BTCUSD",1754157562336,0.01689123,112940.0,112930.0,0.26756989]
["bitfinex","BTCUSD",1754157562613,0.02003123,112940.0,112930.0,0.51128356]
["bitfinex","BTCUSD",1754157563681,0.02003123,112940.0,112930.0,0.18122]
["bitfinex","BTCUSD",1754157563896,0.02003123,112940.0,112930.0,0.51128356]
["bitfinex","BTCUSD",1754157564105,0.00617,112940.0,112930.0,0.51128356]
["bitfinex","BTCUSD",1754157565395,0.84617,112940.0,112930.0,0.47742356]
["bitfinex","BTCUSD",1754157565612,0.34617,112940.0,112930.0,0.47742356]
["bitfinex","BTCUSD",1754157565831,0.34617,112940.0,112930.0,0.47738356]
["bitfinex","BTCUSD",1754157566057,0.34303,112940.0,112930.0,0.51226356]
["bitfinex","BTCUSD",1754157566784,0.001,112940.0,112930.0,0.59955345]
["bitfinex","BTCUSD",1754157567239,0.01486246,112940.0,112930.0,0.59955345]
["bitfinex","BTCUSD",1754157567493,2.648051,112960.0,112930.0,0.59711345]
["bitfinex","BTCUSD",1754157567732,2.648051,112960.0,112950.0,0.33006356]
["bitfinex","BTCUSD",1754157567972,0.03790693,112960.0,112950.0,0.47734356]
["bitfinex","BTCUSD",1754157568218,0.03790693,112960.0,112950.0,0.50507356]
["bitfinex","BTCUSD",1754157568923,0.55176799,112960.0,112950.0,0.18001]
["bitfinex","BTCUSD",1754157569164,0.55792077,112960.0,112950.0,0.18001]
["bitfinex","BTCUSD",1754157569413,0.55176799,112960.0,112950.0,0.14728]
["bitfinex","BTCUSD",1754157569645,0.5694715,112960.0,112950.0,0.14728]
["bitfinex","BTCUSD",1754157570107,0.5704715,112960.0,112950.0,0.14728]
["bitfinex","BTCUSD",1754157570390,0.5694715,112960.0,112950.0,0.14728]
["bitfinex","BTCUSD",1754157570625,0.56331799,112960.0,112950.0,0.14728]
["bitfinex","BTCUSD",1754157570869,0.56431799,112960.0,112950.0,0.14828]
["bitfinex","BTCUSD",1754157571611,0.55547799,112960.0,112950.0,0.14828]
["bitfinex","BTCUSD",1754157572356,0.56431799,112960.0,112950.0,0.14828]
["bitfinex","BTCUSD",1754157572864,2.77604546,112960.0,112940.0,0.1442]
["bitfinex","BTCUSD",1754157573101,2.77604546,112960.0,112930.0,0.36279356]
["bitfinex","BTCUSD",1754157573102,2.648051,112950.0,112930.0,0.17993]
["bitfinex","BTCUSD",1754157573320,0.00197,112940.0,112930.0,0.1472]
["bitfinex","BTCUSD",1754157573542,0.50197,112940.0,112930.0,0.1472]
["bitfinex","BTCUSD",1754157573759,0.01352,112940.0,112930.0,0.1472]
["bitfinex","BTCUSD",1754157573979,0.51352,112940.0,112930.0,0.1472]
["bitfinex","BTCUSD",1754157575293,0.50468,112940.0,112930.0,0.1422]
["bitfinex","BTCUSD",1754157575746,0.50468,112940.0,112930.0,0.47226356]
["bitfinex","BTCUSD",1754157576183,0.50197,112940.0,112930.0,0.50499356]
["bitfinex","BTCUSD",1754157576854,0.34197,112940.0,112930.0,0.50499356]
["bitfinex","BTCUSD",1754157577562,0.341,112940.0,112930.0,0.51023356]
["bitfinex","BTCUSD",1754157577781,0.001,112940.0,112930.0,0.5802769]
["bitfinex","BTCUSD",1754157578206,0.01486223,112940.0,112930.0,0.51023356]
["bitfinex","BTCUSD",1754157584826,0.001,112940.0,112930.0,0.59443345]
["bitfinex","BTCUSD",1754157585723,0.001,112940.0,112930.0,0.92449701]
["bitfinex","BTCUSD",1754157586591,0.001,112940.0,112930.0,0.59443345]
["bitfinex","BTCUSD",1754157588027,0.01486111,112940.0,112930.0,0.59443345]
["bitfinex","BTCUSD",1754157588800,0.01486111,112940.0,112930.0,0.94194603]
["bitfinex","BTCUSD",1754157592707,0.01486111,112940.0,112930.0,1.21164603]
["bitfinex","BTCUSD",1754157593964,0.001,112940.0,112930.0,1.21164603]
["bitfinex","BTCUSD",1754157594390,0.001,112940.0,112930.0,0.73938247]
["bitfinex","BTCUSD",1754157594610,0.001,112940.0,112930.0,0.88622247]
["bitfinex","BTCUSD",1754157596399,0.001,112940.0,112930.0,1.21628603]
["bitfinex","BTCUSD",1754157596818,0.001,112940.0,112930.0,0.94658603]
["bitfinex","BTCUSD",1754157597028,0.01486071,112940.0,112930.0,0.94658603]
["bitfinex","BTCUSD",1754157599604,0.19548922,112970.0,112930.0,0.94658603]
["bitfinex","BTCUSD",1754157599832,0.01169406,112970.0,112960.0,0.33006356]
["bitfinex","BTCUSD",1754157600015,0.02753461,112970.0,112960.0,0.47674356]
["bitfinex","BTCUSD",1754157600450,0.52753461,112970.0,112960.0,0.47674356]
["bitfinex","BTCUSD",1754157600666,0.51869461,112970.0,112960.0,0.47674356]
["bitfinex","BTCUSD",1754157600875,0.51798461,112970.0,112960.0,0.51550356]
["bitfinex","BTCUSD",1754157601156,0.01600461,112970.0,112960.0,0.26963989]
["bitfinex","BTCUSD",1754157601361,0.01599461,112970.0,112960.0,0.59452345]
["bitfinex","BTCUSD",1754157601597,0.01599461,112970.0,112960.0,0.47674356]
["bitfinex","BTCUSD",1754157601598,0.02831461,112970.0,112960.0,0.47674356]
["bitfinex","BTCUSD",1754157601802,0.03031461,112970.0,112960.0,0.47674356]
["bitfinex","BTCUSD",1754157602021,0.02069461,112970.0,112960.0,0.14668]
["bitfinex","BTCUSD",1754157602235,0.01799461,112970.0,112960.0,0.14668]
["bitfinex","BTCUSD",1754157602465,0.01799461,112970.0,112960.0,0.51032356]
["bitfinex","BTCUSD",1754157602678,0.01799461,112970.0,112960.0,0.51550356]
["bitfinex","BTCUSD",1754157602908,0.01400461,112970.0,112960.0,0.59970345]
["bitfinex","BTCUSD",1754157603336,0.01400461,112970.0,112960.0,0.26963989]
["bitfinex","BTCUSD",1754157603549,0.01400461,112970.0,112960.0,0.59970345]
["bitfinex","BTCUSD",1754157603774,0.00114406,112970.0,112960.0,0.93276701]
["bitfinex","BTCUSD",1754157603985,0.00114406,112970.0,112960.0,0.95021603]
["bitfinex","BTCUSD",1754157604214,0.01500158,112970.0,112960.0,0.62015247]
["bitfinex","BTCUSD",1754157604431,0.01500158,112970.0,112960.0,0.95021603]
["bitfinex","BTCUSD",1754157607264,0.01500158,112970.0,112960.0,0.62015247]
["bitfinex","BTCUSD",1754157607749,0.01500158,112970.0,112960.0,0.14340891]
["bitfinex","BTCUSD",1754157607964,0.01500158,112970.0,112960.0,0.61999247]
["bitfinex","BTCUSD",1754157608406,0.01500158,112970.0,112960.0,0.95005603]
["bitfinex","BTCUSD",1754157608613,0.01500158,112970.0,112960.0,0.61999247]
["bitfinex","BTCUSD",1754157609286,0.01500158,112970.0,112960.0,0.95005603]
["bitfinex","BTCUSD",1754157610948,0.01500158,112970.0,112960.0,0.97505603]
["bitfinex","BTCUSD",1754157611252,0.00114406,112970.0,112960.0,0.97505603]
["bitfinex","BTCUSD",1754157611255,0.01425583,112990.0,112970.0,0.35744902]
["bitfinex","BTCUSD",1754157611257,0.01425583,112990.0,112970.0,0.40744902]
["bitfinex","BTCUSD",1754157611459,0.01425583,112990.0,112980.0,1.24254237]
["bitfinex","BTCUSD",1754157611669,0.01467729,112990.0,112980.0,1.30203959]
["bitfinex","BTCUSD",1754157611901,0.01467729,112990.0,112980.0,1.66703959]
["bitfinex","BTCUSD",1754157612105,0.00082146,112990.0,112980.0,1.66703959]
["bitfinex","BTCUSD",1754157612601,0.00082146,112990.0,112980.0,1.66603959]
["bitfinex","BTCUSD",1754157612807,0.00082146,112990.0,112980.0,1.53360485]
["bitfinex","BTCUSD",1754157613453,0.00182146,112990.0,112980.0,1.53960485]
["bitfinex","BTCUSD",1754157613660,0.00017854,112990.0,112980.0,1.63302485]
["bitfinex","BTCUSD",1754157613884,0.00017854,112990.0,112980.0,1.60202485]
["bitfinex","BTCUSD",1754157614090,0.0004,113010.0,113000.0,0.06744902]
["bitfinex","BTCUSD",1754157614291,0.00048494,113010.0,113000.0,1.49785485]
["bitfinex","BTCUSD",1754157614491,0.00048494,113010.0,113000.0,1.10564688]
["bitfinex","BTCUSD",1754157614721,0.00048494,113010.0,113000.0,1.53452485]
["bitfinex","BTCUSD",1754157614923,0.00048494,113010.0,113000.0,1.54992485]
["bitfinex","BTCUSD",1754157615778,0.00048494,113010.0,113000.0,0.69216891]
["bitfinex","BTCUSD",1754157615991,0.00048494,113010.0,113000.0,1.52492485]
["bitfinex","BTCUSD",1754157616171,0.00048494,113010.0,113000.0,1.54992485]
["bitfinex","BTCUSD",1754157616588,0.00048494,113010.0,113000.0,1.52488485]
["bitfinex","BTCUSD",1754157616788,0.00048494,113010.0,113000.0,1.37856485]
["bitfinex","BTCUSD",1754157617045,0.00048494,113010.0,113000.0,1.52488485]
["bitfinex","BTCUSD",1754157617256,0.00048494,113010.0,113000.0,1.54988485]
["bitfinex","BTCUSD",1754157617841,0.00048494,113010.0,113000.0,1.52488485]
["bitfinex","BTCUSD",1754157618171,0.00048494,113010.0,113000.0,0.92468688]
["bitfinex","BTCUSD",1754157618395,0.00346494,113010.0,113000.0,0.72056688]
["bitfinex","BTCUSD",1754157618612,0.00148494,113010.0,113000.0,1.14944485]
["bitfinex","BTCUSD",1754157619053,0.00142632,113010.0,113000.0,1.14944485]
["bitfinex","BTCUSD",1754157619264,0.00042632,113010.0,113000.0,1.14444485]
["bitfinex","BTCUSD",1754157619493,0.00142632,113010.0,113000.0,1.14844485]
["bitfinex","BTCUSD",1754157620141,0.00142632,113010.0,113000.0,1.13099583]
["bitfinex","BTCUSD",1754157620587,0.00142632,113010.0,113000.0,1.14844485]
["bitfinex","BTCUSD",1754157621237,0.00142632,113010.0,113000.0,0.29068891]
["bitfinex","BTCUSD",1754157621454,0.00142632,113010.0,113000.0,1.14844485]
["bitfinex","BTCUSD",1754157622099,0.00142632,113010.0,113000.0,1.1469528]
["bitfinex","BTCUSD",1754157623015,0.00142632,113010.0,113000.0,1.1468328]
["bitfinex","BTCUSD",1754157623231,0.00610632,113010.0,113000.0,0.08670784]
["bitfinex","BTCUSD",1754157623438,0.01572632,113010.0,113000.0,0.66174581]
["bitfinex","BTCUSD",1754157623661,0.01572632,113010.0,113000.0,0.08670784]
["bitfinex","BTCUSD",1754157623877,0.01572632,113010.0,113000.0,0.15016]
["bitfinex","BTCUSD",1754157624099,0.85572632,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1754157624319,0.36999589,113010.0,113000.0,0.15016]
["bitfinex","BTCUSD",1754157624747,0.36999589,113010.0,113000.0,0.57903797]
["bitfinex","BTCUSD",1754157624964,0.36899589,113010.0,113000.0,0.65923786]
["bitfinex","BTCUSD",1754157625188,0.36999589,113010.0,113000.0,0.66323786]
["bitfinex","BTCUSD",1754157625409,0.00340632,113010.0,113000.0,0.66323786]
["bitfinex","BTCUSD",1754157625622,0.00340632,113010.0,113000.0,1.12504583]
["bitfinex","BTCUSD",1754157625623,0.00240632,113010.0,113000.0,1.12504583]
["bitfinex","BTCUSD",1754157625832,0.00042632,113010.0,113000.0,1.12804583]
["bitfinex","BTCUSD",1754157626052,0.00142632,113010.0,113000.0,0.70116786]
["bitfinex","BTCUSD",1754157626482,0.00042632,113010.0,113000.0,0.69916786]
["bitfinex","BTCUSD",1754157626938,0.01626883,113010.0,113000.0,0.08419989]
["bitfinex","BTCUSD",1754157627158,0.02910883,113010.0,113000.0,0.65919786]
["bitfinex","BTCUSD",1754157627589,0.01896883,113010.0,113000.0,0.65919786]
["bitfinex","BTCUSD",1754157627836,0.01626883,113010.0,113000.0,0.65919786]
["bitfinex","BTCUSD",1754157628040,0.01726883,113010.0,113000.0,0.66319786]
["bitfinex","BTCUSD",1754157628463,0.01726883,113010.0,113000.0,0.69814786]
["bitfinex","BTCUSD",1754157628689,0.01726883,113010.0,113000.0,0.70012786]
["bitfinex","BTCUSD",1754157628906,0.01527883,113010.0,113000.0,1.13200583]
["bitfinex","BTCUSD",1754157629118,0.01527883,113010.0,113000.0,0.70312786]
["bitfinex","BTCUSD",1754157629805,0.01527883,113010.0,113000.0,1.14945485]
["bitfinex","BTCUSD",1754157630020,0.01527883,113010.0,113000.0,0.72057688]
["bitfinex","BTCUSD",1754157630909,0.01527883,113010.0,113000.0,1.14945485]
["bitfinex","BTCUSD",1754157631116,0.01527883,113010.0,113000.0,0.72057688]
["bitfinex","BTCUSD",1754157631329,0.01527883,113010.0,113000.0,1.14945485]
["bitfinex","BTCUSD",1754157632220,0.01527883,113010.0,113000.0,1.17445485]
["bitfinex","BTCUSD",1754157633855,0.00142632,113010.0,113000.0,1.17445485]
["bitfinex","BTCUSD",1754157634517,0.00142632,113010.0,113000.0,1.02833485]
["bitfinex","BTCUSD",1754157634734,0.00142632,113010.0,113000.0,1.17429485]
["bitfinex","BTCUSD",1754157635170,0.00340632,113010.0,113000.0,0.56947688]
["bitfinex","BTCUSD",1754157635411,0.03158465,113010.0,113000.0,0.66303786]
["bitfinex","BTCUSD",1754157635694,0.03428465,113010.0,113000.0,0.23415989]
["bitfinex","BTCUSD",1754157635964,0.03057304,113010.0,113000.0,0.51707786]
["bitfinex","BTCUSD",1754157636159,0.01773304,113010.0,113000.0,0.66303786]
["bitfinex","BTCUSD",1754157636997,0.01773304,113010.0,113000.0,0.23415989]
["bitfinex","BTCUSD",1754157637217,0.01773304,113010.0,113000.0,0.66303786]
["bitfinex","BTCUSD",1754157637431,0.01773304,113010.0,113000.0,0.66235786]
["bitfinex","BTCUSD",1754157638099,0.03158555,113010.0,113000.0,0.66235786]
["bitfinex","BTCUSD",1754157638735,0.03158555,113010.0,113000.0,0.69730786]
["bitfinex","BTCUSD",1754157640721,0.03158555,113010.0,113000.0,0.69928786]
["bitfinex","BTCUSD",1754157640932,0.03158555,113010.0,113000.0,0.70228786]
["bitfinex","BTCUSD",1754157641176,0.02960555,113010.0,113000.0,0.70228786]
["bitfinex","BTCUSD",1754157641400,0.02962554,113010.0,113000.0,1.14861485]
["bitfinex","BTCUSD",1754157641886,0.03162554,113010.0,113000.0,0.27340989]
["bitfinex","BTCUSD",1754157642147,0.03162554,113010.0,113000.0,0.69730786]
["bitfinex","BTCUSD",1754157642924,0.03162554,113010.0,113000.0,0.69928786]
["bitfinex","BTCUSD",1754157643186,0.03162554,113010.0,113000.0,0.70228786]
["bitfinex","BTCUSD",1754157643445,0.02962554,113010.0,113000.0,0.70228786]
["bitfinex","BTCUSD",1754157643690,0.03162554,113010.0,113000.0,0.69730786]
["bitfinex","BTCUSD",1754157643936,0.03162554,113010.0,113000.0,0.26830989]
["bitfinex","BTCUSD",1754157644179,0.03162554,113010.0,113000.0,0.69718786]
["bitfinex","BTCUSD",1754157644415,0.03162554,113010.0,113000.0,0.26830989]
["bitfinex","BTCUSD",1754157644623,0.03162554,113010.0,113000.0,0.69718786]
["bitfinex","BTCUSD",1754157645635,0.03162554,113010.0,113000.0,0.69916786]
["bitfinex","BTCUSD",1754157646120,0.04444554,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1754157646363,0.04701279,113010.0,113000.0,0.1498]
["bitfinex","BTCUSD",1754157647364,0.04701279,113010.0,113000.0,0.14976]
["bitfinex","BTCUSD",1754157647848,0.03687279,113010.0,113000.0,0.14976]
["bitfinex","BTCUSD",1754157648339,0.03419279,113010.0,113000.0,0.60858797]
["bitfinex","BTCUSD",1754157648598,0.03419279,113010.0,113000.0,0.14476]
["bitfinex","BTCUSD",1754157649281,0.04804651,113010.0,113000.0,0.61056797]
["bitfinex","BTCUSD",1754157649492,0.04792927,113010.0,113000.0,0.61056797]
["bitfinex","BTCUSD",1754157651409,0.03150951,113010.0,113000.0,0.61056797]
["bitfinex","BTCUSD",1754157651628,0.04792787,113010.0,113000.0,0.61056797]
["bitfinex","BTCUSD",1754157652047,0.04792787,113010.0,113000.0,0.60858797]
["bitfinex","BTCUSD",1754157652490,0.03150951,113010.0,113000.0,0.17971]
["bitfinex","BTCUSD",1754157652703,0.02950951,113010.0,113000.0,0.69776786]
["bitfinex","BTCUSD",1754157653633,0.00130908,113010.0,113000.0,0.69776786]
["bitfinex","BTCUSD",1754157653856,0.00951959,113010.0,113000.0,0.69776786]
["bitfinex","BTCUSD",1754157654089,0.00130908,113010.0,113000.0,0.69776786]
["bitfinex","BTCUSD",1754157654980,0.00328908,113010.0,113000.0,0.69868786]
["bitfinex","BTCUSD",1754157655188,0.00328908,113010.0,113000.0,0.69568786]
["bitfinex","BTCUSD",1754157655585,0.00328908,113010.0,113000.0,0.65875786]
["bitfinex","BTCUSD",1754157656068,0.36317135,113010.0,113000.0,0.14564]
["bitfinex","BTCUSD",1754157656328,0.36036057,113010.0,113000.0,0.57451797]
["bitfinex","BTCUSD",1754157656536,0.35766057,113010.0,113000.0,0.57451797]
["bitfinex","BTCUSD",1754157657188,0.01766057,113010.0,113000.0,0.57451797]
["bitfinex","BTCUSD",1754157657617,0.0094483,113010.0,113000.0,0.57451797]
["bitfinex","BTCUSD",1754157657832,0.03498075,113010.0,113000.0,0.57451797]
["bitfinex","BTCUSD",1754157658047,0.03422115,113010.0,113000.0,0.57451797]
["bitfinex","BTCUSD",1754157658319,0.02330075,113010.0,113000.0,0.57451797]
["bitfinex","BTCUSD",1754157658533,0.01714295,113010.0,113000.0,0.57451797]
["bitfinex","BTCUSD",1754157659260,0.34,113000.0,112980.0,0.03582]
["bitfinex","BTCUSD",1754157659508,0.34,113000.0,112970.0,0.03582]
["bitfinex","BTCUSD",1754157659509,2.648051,112980.0,112970.0,0.03582]
["bitfinex","BTCUSD",1754157659771,0.84199,112980.0,112970.0,0.14556]
["bitfinex","BTCUSD",1754157660001,0.34814427,112980.0,112970.0,0.14156]
["bitfinex","BTCUSD",1754157660268,0.3620019,112980.0,112970.0,0.14156]
["bitfinex","BTCUSD",1754157660506,0.3620019,112980.0,112970.0,0.17942]
["bitfinex","BTCUSD",1754157660753,0.35584763,112980.0,112970.0,0.61153797]
["bitfinex","BTCUSD",1754157660993,0.01385763,112980.0,112970.0,0.69573786]
["bitfinex","BTCUSD",1754157661459,0.01385763,112980.0,112970.0,0.69673786]
["bitfinex","BTCUSD",1754157661460,0.01485763,112980.0,112970.0,0.69673786]
["bitfinex","BTCUSD",1754157661679,0.01485763,112980.0,112970.0,0.26785989]
["bitfinex","BTCUSD",1754157662164,0.01485763,112980.0,112970.0,0.68473786]
["bitfinex","BTCUSD",1754157662831,0.01885763,112980.0,112970.0,0.68373786]
["bitfinex","BTCUSD",1754157663266,0.01985763,112980.0,112970.0,0.68373786]
["bitfinex","BTCUSD",1754157663705,0.006,112980.0,112970.0,0.68373786]
["bitfinex","BTCUSD",1754157664377,0.01985662,112980.0,112970.0,0.68373786]
["bitfinex","BTCUSD",1754157667506,0.02183662,112980.0,112970.0,0.69437786]
["bitfinex","BTCUSD",1754157667718,0.02183662,112980.0,112970.0,0.03582]
["bitfinex","BTCUSD",1754157667954,0.02183662,112980.0,112970.0,0.14548]
["bitfinex","BTCUSD",1754157668203,0.02183662,112980.0,112960.0,0.46469797]
["bitfinex","BTCUSD",1754157668453,0.03350662,112980.0,112970.0,0.14548]
["bitfinex","BTCUSD",1754157669550,0.03250662,112980.0,112970.0,0.14548]
["bitfinex","BTCUSD",1754157669779,0.03250662,112980.0,112950.0,0.03582]
["bitfinex","BTCUSD",1754157670000,0.02083662,112980.0,112960.0,0.14544]
["bitfinex","BTCUSD",1754157670229,0.34,112960.0,112950.0,0.14544]
["bitfinex","BTCUSD",1754157670449,0.35866,112960.0,112950.0,0.14544]
["bitfinex","BTCUSD",1754157670663,0.07935254,112960.0,112940.0,0.14544]
["bitfinex","BTCUSD",1754157670882,0.09321323,112960.0,112940.0,0.14544]
["bitfinex","BTCUSD",1754157671312,0.01652,112950.0,112940.0,0.14544]
["bitfinex","BTCUSD",1754157671526,0.01870795,112950.0,112940.0,0.14544]
["bitfinex","BTCUSD",1754157671995,0.00473795,112950.0,112940.0,0.14544]
["bitfinex","BTCUSD",1754157672215,2.65278895,112950.0,112940.0,0.14544]
["bitfinex","BTCUSD",1754157672648,2.648051,112940.0,112930.0,0.46469797]
["bitfinex","BTCUSD",1754157672870,2.648051,112940.0,112930.0,0.61537797]
["bitfinex","BTCUSD",1754157673081,0.03572113,112940.0,112930.0,0.61537797]
["bitfinex","BTCUSD",1754157673298,0.04958349,112940.0,112930.0,0.61537797]
["bitfinex","BTCUSD",1754157673551,0.01386236,112940.0,112930.0,0.61537797]
["bitfinex","BTCUSD",1754157673988,0.00104795,112950.0,112930.0,0.61537797]
["bitfinex","BTCUSD",1754157674225,0.00104795,112950.0,112940.0,0.46469797]
["bitfinex","BTCUSD",1754157674432,0.00104795,112950.0,112940.0,0.46997797]
["bitfinex","BTCUSD",1754157674879,0.00104795,112950.0,112940.0,0.55417786]
["bitfinex","BTCUSD",1754157675102,4.795e-05,112950.0,112940.0,0.55417786]
["bitfinex","BTCUSD",1754157675320,4.795e-05,112950.0,112940.0,0.12529989]
["bitfinex","BTCUSD",1754157675555,4.795e-05,112950.0,112940.0,0.55739142]
["bitfinex","BTCUSD",1754157675765,4.795e-05,112950.0,112940.0,0.55517786]
["bitfinex","BTCUSD",1754157676292,0.00201795,112950.0,112940.0,0.03886]
["bitfinex","BTCUSD",1754157676571,4.795e-05,112950.0,112940.0,0.55417786]
["bitfinex","BTCUSD",1754157677020,0.01390732,112950.0,112940.0,0.55417786]
["bitfinex","BTCUSD",1754157677435,0.01490732,112950.0,112940.0,0.55417786]
["bitfinex","BTCUSD",1754157677927,0.01390732,112950.0,112940.0,0.55417786]
["bitfinex","BTCUSD",1754157678142,0.01390732,112950.0,112940.0,0.55317786]
["bitfinex","BTCUSD",1754157678353,0.01490732,112950.0,112940.0,0.55317786]
["bitfinex","BTCUSD",1754157678562,0.01490732,112950.0,112940.0,0.55617786]
["bitfinex","BTCUSD",1754157680457,0.01490732,112950.0,112940.0,0.70153786]
["bitfinex","BTCUSD",1754157682642,0.01490732,112950.0,112940.0,1.13041583]
["bitfinex","BTCUSD",1754157683155,0.01490732,112950.0,112940.0,0.70153786]
["bitfinex","BTCUSD",1754157683640,0.01490732,112950.0,112940.0,1.13041583]
["bitfinex","BTCUSD",1754157683899,0.01490732,112950.0,112940.0,1.47041583]
["bitfinex","BTCUSD",1754157684165,0.01490732,112950.0,112940.0,0.61265989]
["bitfinex","BTCUSD",1754157684407,0.01490732,112950.0,112940.0,1.05898688]
["bitfinex","BTCUSD",1754157684600,0.01490732,112950.0,112940.0,0.70145786]
["bitfinex","BTCUSD",1754157687498,0.00104795,112950.0,112940.0,0.70145786]
["bitfinex","BTCUSD",1754157688156,0.00104795,112950.0,112940.0,0.27257989]
["bitfinex","BTCUSD",1754157688373,0.00104795,112950.0,112940.0,0.70141786]
["bitfinex","BTCUSD",1754157689060,0.01490671,112950.0,112940.0,0.70141786]
["bitfinex","BTCUSD",1754157691275,0.01490671,112950.0,112940.0,0.70137786]
["bitfinex","BTCUSD",1754157692150,0.01688671,112950.0,112940.0,0.70137786]
["bitfinex","BTCUSD",1754157693927,0.00302795,112950.0,112940.0,0.70137786]
["bitfinex","BTCUSD",1754157695058,0.02753044,112950.0,112940.0,0.14812]
["bitfinex","BTCUSD",1754157695503,0.04393675,112950.0,112940.0,0.14812]
["bitfinex","BTCUSD",1754157695712,0.02753044,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1754157696148,0.02653044,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1754157696591,0.0413928,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1754157697024,0.0413928,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754157697253,0.0257428,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754157697481,0.03945137,112950.0,112930.0,0.60397797]
["bitfinex","BTCUSD",1754157697675,0.0230428,112950.0,112930.0,0.60397797]
["bitfinex","BTCUSD",1754157698235,0.039451,112950.0,112930.0,0.60397797]
["bitfinex","BTCUSD",1754157698636,0.03844942,112950.0,112930.0,0.60397797]
["bitfinex","BTCUSD",1754157698826,0.0220428,112950.0,112930.0,0.60706797]
["bitfinex","BTCUSD",1754157699065,0.34,112940.0,112930.0,0.17919]
["bitfinex","BTCUSD",1754157699276,0.34814249,112940.0,112930.0,0.61021797]
["bitfinex","BTCUSD",1754157699920,0.34814249,112940.0,112930.0,0.60612797]
["bitfinex","BTCUSD",1754157700123,0.00814249,112940.0,112930.0,0.60612797]
["bitfinex","BTCUSD",1754157700344,0.34814249,112940.0,112930.0,0.60612797]
["bitfinex","BTCUSD",1754157700785,0.34914249,112940.0,112930.0,0.60912797]
["bitfinex","BTCUSD",1754157700977,0.34914249,112940.0,112930.0,0.61221797]
["bitfinex","BTCUSD",1754157702126,0.00914249,112940.0,112930.0,0.61221797]
["bitfinex","BTCUSD",1754157702331,0.00715249,112940.0,112930.0,0.61221797]
["bitfinex","BTCUSD",1754157702779,0.00715249,112940.0,112930.0,0.18334]
["bitfinex","BTCUSD",1754157702971,0.00715249,112940.0,112930.0,0.61221797]
["bitfinex","BTCUSD",1754157703389,0.34715249,112940.0,112930.0,0.61221797]
["bitfinex","BTCUSD",1754157703594,0.00715249,112940.0,112930.0,0.69641786]
["bitfinex","BTCUSD",1754157703817,0.001,112940.0,112930.0,0.69641786]
["bitfinex","BTCUSD",1754157706981,0.01486123,112940.0,112930.0,0.69641786]
["bitfinex","BTCUSD",1754157707243,0.01684123,112940.0,112930.0,0.69332786]
["bitfinex","BTCUSD",1754157707477,0.01684123,112940.0,112930.0,0.69117786]
["bitfinex","BTCUSD",1754157707721,0.01684123,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1754157707991,0.01684123,112940.0,112930.0,0.14796]
["bitfinex","BTCUSD",1754157708215,0.01684123,112940.0,112930.0,0.61296797]
["bitfinex","BTCUSD",1754157708445,0.01684123,112940.0,112930.0,0.61605797]
["bitfinex","BTCUSD",1754157708694,0.01486123,112940.0,112930.0,0.61605797]
["bitfinex","BTCUSD",1754157709973,0.01486123,112940.0,112930.0,0.70025786]
["bitfinex","BTCUSD",1754157710483,0.01694123,112940.0,112930.0,0.69716786]
["bitfinex","BTCUSD",1754157710709,0.01486123,112940.0,112930.0,0.70025786]
["bitfinex","BTCUSD",1754157713565,0.01684123,112940.0,112930.0,0.70025786]
["bitfinex","BTCUSD",1754157713837,0.01684123,112940.0,112930.0,0.69716786]
["bitfinex","BTCUSD",1754157714027,0.01684123,112940.0,112930.0,0.70025786]
["bitfinex","BTCUSD",1754157714521,0.01684123,112940.0,112930.0,0.70017786]
["bitfinex","BTCUSD",1754157715236,0.01684123,112940.0,112930.0,0.12332989]
["bitfinex","BTCUSD",1754157715450,0.01684123,112940.0,112930.0,0.61073797]
["bitfinex","BTCUSD",1754157716112,0.01684123,112940.0,112930.0,0.61286797]
["bitfinex","BTCUSD",1754157716396,0.01684123,112940.0,112930.0,0.61579797]
["bitfinex","BTCUSD",1754157716880,0.01486123,112940.0,112930.0,0.69999786]
["bitfinex","BTCUSD",1754157724455,0.01486123,112940.0,112930.0,0.71744688]
["bitfinex","BTCUSD",1754157724718,0.001,112940.0,112930.0,0.71744688]
["bitfinex","BTCUSD",1754157724973,0.001,112940.0,112930.0,1.14632485]
["bitfinex","BTCUSD",1754157725454,0.001,112940.0,112930.0,1.48632485]
["bitfinex","BTCUSD",1754157725912,4.795e-05,112950.0,112930.0,1.48432485]
["bitfinex","BTCUSD",1754157726160,4.795e-05,112950.0,112940.0,0.97747583]
["bitfinex","BTCUSD",1754157726407,4.795e-05,112950.0,112940.0,0.97960583]
["bitfinex","BTCUSD",1754157727163,4.795e-05,112950.0,112940.0,1.31960583]
["bitfinex","BTCUSD",1754157727644,4.795e-05,112950.0,112940.0,1.33705485]
["bitfinex","BTCUSD",1754157727868,0.00104795,112950.0,112940.0,1.36605485]
["bitfinex","BTCUSD",1754157728576,0.00104795,112950.0,112940.0,1.72365485]
["bitfinex","BTCUSD",1754157728798,0.00104795,112950.0,112940.0,1.74865485]
["bitfinex","BTCUSD",1754157729282,0.00104795,112950.0,112940.0,1.74465485]
["bitfinex","BTCUSD",1754157729747,0.00104795,112950.0,112940.0,1.75065485]
["bitfinex","BTCUSD",1754157730207,0.00104795,112950.0,112940.0,1.81334199]
["bitfinex","BTCUSD",1754157730429,4.795e-05,112950.0,112940.0,1.81334199]
["bitfinex","BTCUSD",1754157730878,0.00104795,112950.0,112940.0,1.81634199]
["bitfinex","BTCUSD",1754157731358,4.795e-05,112950.0,112940.0,1.81334199]
["bitfinex","BTCUSD",1754157731592,0.00104795,112950.0,112940.0,1.81834199]
["bitfinex","BTCUSD",1754157731837,0.00104795,112950.0,112940.0,1.91176199]
["bitfinex","BTCUSD",1754157732292,0.01385573,112990.0,112960.0,0.05]
["bitfinex","BTCUSD",1754157732511,0.01385573,112990.0,112980.0,0.85520786]
["bitfinex","BTCUSD",1754157732722,0.01385573,112990.0,112980.0,0.99980786]
["bitfinex","BTCUSD",1754157732938,0.01385573,112990.0,112980.0,1.03532786]
["bitfinex","BTCUSD",1754157733869,0.01385573,112990.0,112980.0,1.04032786]
["bitfinex","BTCUSD",1754157735047,0.01385573,112990.0,112980.0,1.04232786]
["bitfinex","BTCUSD",1754157735262,0.00036813,113010.0,112990.0,0.35744902]
["bitfinex","BTCUSD",1754157735478,0.00036813,113010.0,113000.0,0.65985024]
["bitfinex","BTCUSD",1754157735715,0.01620101,113010.0,113000.0,0.65763786]
["bitfinex","BTCUSD",1754157735953,0.01620101,113010.0,113000.0,0.69022786]
["bitfinex","BTCUSD",1754157736720,0.01920101,113010.0,113000.0,0.69022786]
["bitfinex","BTCUSD",1754157737017,0.01620101,113010.0,113000.0,0.69022786]
["bitfinex","BTCUSD",1754157737243,0.01920101,113010.0,113000.0,0.69022786]
["bitfinex","BTCUSD",1754157737528,0.01722101,113010.0,113000.0,1.14161485]
["bitfinex","BTCUSD",1754157737987,0.01715,113040.0,113030.0,0.42887797]
["bitfinex","BTCUSD",1754157738223,0.05546399,113040.0,113030.0,0.57339797]
["bitfinex","BTCUSD",1754157738438,0.01912,113040.0,113030.0,0.57339797]
["bitfinex","BTCUSD",1754157738678,0.03297132,113040.0,113030.0,0.57339797]
["bitfinex","BTCUSD",1754157738906,0.03297132,113040.0,113030.0,0.14452]
["bitfinex","BTCUSD",1754157739119,0.03297132,113040.0,113030.0,0.57339797]
["bitfinex","BTCUSD",1754157739334,0.03697132,113040.0,113030.0,0.57339797]
["bitfinex","BTCUSD",1754157740534,0.03297132,113040.0,113030.0,0.57339797]
["bitfinex","BTCUSD",1754157740985,0.06906466,113040.0,113030.0,0.57339797]
["bitfinex","BTCUSD",1754157741206,0.06906466,113040.0,113030.0,0.14452]
["bitfinex","BTCUSD",1754157741452,0.03297132,113040.0,113030.0,0.57339797]
["bitfinex","BTCUSD",1754157741670,0.03297132,113040.0,113030.0,0.14452]
["bitfinex","BTCUSD",1754157741882,0.03597132,113040.0,113030.0,0.57339797]
["bitfinex","BTCUSD",1754157742323,0.03297132,113040.0,113030.0,0.57339797]
["bitfinex","BTCUSD",1754157742736,0.03397132,113040.0,113030.0,0.57339797]
["bitfinex","BTCUSD",1754157742953,0.03397132,113040.0,113030.0,0.57331797]
["bitfinex","BTCUSD",1754157743173,0.07006826,113040.0,113030.0,0.14444]
["bitfinex","BTCUSD",1754157743401,0.07006826,113040.0,113030.0,0.57331797]
["bitfinex","BTCUSD",1754157743402,0.03597132,113040.0,113030.0,0.57331797]
["bitfinex","BTCUSD",1754157744508,0.04008581,113040.0,113030.0,0.57331797]
["bitfinex","BTCUSD",1754157744966,0.02294581,113040.0,113030.0,0.57331797]
["bitfinex","BTCUSD",1754157745416,0.02294581,113040.0,113030.0,0.69595786]
["bitfinex","BTCUSD",1754157745625,0.00909449,113040.0,113030.0,0.69595786]
["bitfinex","BTCUSD",1754157745848,0.00298,113040.0,113030.0,0.69280786]
["bitfinex","BTCUSD",1754157746280,0.00298,113040.0,113030.0,0.69595786]
["bitfinex","BTCUSD",1754157746485,0.00909502,113040.0,113030.0,0.69595786]
["bitfinex","BTCUSD",1754157746942,0.00711502,113040.0,113030.0,0.69595786]
["bitfinex","BTCUSD",1754157747145,0.001,113040.0,113030.0,0.69595786]
["bitfinex","BTCUSD",1754157747795,0.001,113040.0,113030.0,1.05340688]
["bitfinex","BTCUSD",1754157748471,0.01484849,113040.0,113030.0,1.05340688]
["bitfinex","BTCUSD",1754157748859,0.01484849,113040.0,113030.0,1.05440688]
["bitfinex","BTCUSD",1754157749110,0.01384849,113040.0,113030.0,1.05440688]
["bitfinex","BTCUSD",1754157750410,0.01384849,113040.0,113030.0,1.05540688]
["bitfinex","BTCUSD",1754157750679,0.01384849,113040.0,113030.0,1.05524688]
["bitfinex","BTCUSD",1754157751748,0.02201034,113040.0,113030.0,1.05524688]
["bitfinex","BTCUSD",1754157752385,0.02813487,113040.0,113030.0,1.05524688]
["bitfinex","BTCUSD",1754157752823,0.01997302,113040.0,113030.0,1.05524688]
["bitfinex","BTCUSD",1754157754213,0.02814313,113040.0,113030.0,1.05520688]
["bitfinex","BTCUSD",1754157754559,0.02814886,113040.0,113030.0,1.05520688]
["bitfinex","BTCUSD",1754157756672,0.02814886,113040.0,113030.0,1.48408485]
["bitfinex","BTCUSD",1754157756914,0.02814886,113040.0,113030.0,1.28475181]
["bitfinex","BTCUSD",1754157759255,0.02814886,113040.0,113030.0,0.48208891]
["bitfinex","BTCUSD",1754157759515,0.02814886,113040.0,113030.0,1.49743181]
["bitfinex","BTCUSD",1754157759765,0.02814886,113040.0,113030.0,1.14051181]
["bitfinex","BTCUSD",1754157759975,0.03012886,113040.0,113030.0,1.00138134]
["bitfinex","BTCUSD",1754157760198,0.02814886,113040.0,113030.0,1.47994279]
["bitfinex","BTCUSD",1754157760817,0.02818951,113040.0,113030.0,1.47994279]
["bitfinex","BTCUSD",1754157761061,0.02818951,113040.0,113030.0,1.49739181]
["bitfinex","BTCUSD",1754157762778,0.02818951,113040.0,113030.0,1.49743181]
["bitfinex","BTCUSD",1754157765115,0.34,113080.0,113070.0,0.32921145]
["bitfinex","BTCUSD",1754157765324,0.37545521,113080.0,113070.0,0.47329145]
["bitfinex","BTCUSD",1754157766410,0.37546224,113080.0,113070.0,0.47329145]
["bitfinex","BTCUSD",1754157766628,0.37946224,113080.0,113070.0,0.47329145]
["bitfinex","BTCUSD",1754157767045,0.38346224,113080.0,113070.0,0.47429145]
["bitfinex","BTCUSD",1754157767289,0.41903532,113080.0,113070.0,0.33021145]
["bitfinex","BTCUSD",1754157767512,0.41903532,113080.0,113070.0,0.47425145]
["bitfinex","BTCUSD",1754157767722,0.42167532,113080.0,113070.0,0.47425145]
["bitfinex","BTCUSD",1754157767957,0.42167532,113080.0,113070.0,0.47429145]
["bitfinex","BTCUSD",1754157768389,0.43552253,113080.0,113070.0,0.47429145]
["bitfinex","BTCUSD",1754157769099,0.46276581,113080.0,113070.0,0.47429145]
["bitfinex","BTCUSD",1754157769564,0.46276581,113080.0,113070.0,0.46929145]
["bitfinex","BTCUSD",1754157770763,0.46276581,113080.0,113070.0,0.14508]
["bitfinex","BTCUSD",1754157771022,0.46276581,113080.0,113070.0,0.47425145]
["bitfinex","BTCUSD",1754157772111,3.22214517,113080.0,113070.0,0.00104]
["bitfinex","BTCUSD",1754157772332,2.89293372,113080.0,113070.0,0.145]
["bitfinex","BTCUSD",1754157773233,2.89293372,113080.0,113070.0,0.47421145]
["bitfinex","BTCUSD",1754157774145,0.51876072,113080.0,113070.0,0.47421145]
["bitfinex","BTCUSD",1754157774377,2.89293372,113080.0,113070.0,0.47421145]
["bitfinex","BTCUSD",1754157776119,2.89293372,113080.0,113070.0,0.145]
["bitfinex","BTCUSD",1754157776348,2.89293372,113080.0,113070.0,0.47421145]
["bitfinex","BTCUSD",1754157776554,2.89029372,113080.0,113070.0,0.47421145]
["bitfinex","BTCUSD",1754157776979,2.90468377,113080.0,113070.0,0.46921145]
["bitfinex","BTCUSD",1754157777405,2.90468377,113080.0,113070.0,0.46521145]
["bitfinex","BTCUSD",1754157777633,0.47451586,113080.0,113070.0,0.7944229]
["bitfinex","BTCUSD",1754157777880,0.63451586,113080.0,113070.0,0.8316029]
["bitfinex","BTCUSD",1754157778095,0.60176466,113080.0,113070.0,0.8316029]
["bitfinex","BTCUSD",1754157778328,0.60176466,113080.0,113070.0,0.50239145]
["bitfinex","BTCUSD",1754157778556,0.60176466,113080.0,113070.0,0.8336029]
["bitfinex","BTCUSD",1754157778788,0.55810709,113080.0,113070.0,0.8336029]
["bitfinex","BTCUSD",1754157779005,0.02253401,113080.0,113070.0,0.91780279]
["bitfinex","BTCUSD",1754157779671,0.03237967,113080.0,113070.0,0.91780279]
["bitfinex","BTCUSD",1754157779882,0.02937967,113080.0,113070.0,0.91780279]
["bitfinex","BTCUSD",1754157780771,0.02937967,113080.0,113070.0,0.93525181]
["bitfinex","BTCUSD",1754157781229,0.02937967,113080.0,113070.0,1.26446326]
["bitfinex","BTCUSD",1754157781521,0.02937967,113080.0,113070.0,1.63977472]
["bitfinex","BTCUSD",1754157781738,0.01498962,113080.0,113070.0,1.63977472]
["bitfinex","BTCUSD",1754157781951,0.01498962,113080.0,113070.0,1.27525181]
["bitfinex","BTCUSD",1754157782172,0.01498962,113080.0,113070.0,1.60446326]
["bitfinex","BTCUSD",1754157782416,0.01498962,113080.0,113070.0,1.62961329]
["bitfinex","BTCUSD",1754157782685,0.01498962,113080.0,113070.0,1.60446326]
["bitfinex","BTCUSD",1754157782917,0.01398962,113080.0,113070.0,1.60646326]
["bitfinex","BTCUSD",1754157783365,0.01398962,113080.0,113070.0,1.60746326]
["bitfinex","BTCUSD",1754157783590,0.01398962,113080.0,113070.0,1.46946326]
["bitfinex","BTCUSD",1754157783808,0.01398962,113080.0,113070.0,1.49573181]
["bitfinex","BTCUSD",1754157784032,0.00014396,113080.0,113070.0,1.13925181]
["bitfinex","BTCUSD",1754157784250,0.00014396,113080.0,113070.0,1.49773181]
["bitfinex","BTCUSD",1754157784925,0.00014396,113080.0,113070.0,1.49973181]
["bitfinex","BTCUSD",1754157785375,0.00014396,113080.0,113070.0,1.82494326]
["bitfinex","BTCUSD",1754157785604,0.00014396,113080.0,113070.0,1.12380279]
["bitfinex","BTCUSD",1754157785821,0.00014396,113080.0,113070.0,1.48028279]
["bitfinex","BTCUSD",1754157786264,0.00014396,113080.0,113070.0,1.48124279]
["bitfinex","BTCUSD",1754157786947,0.0139872,113080.0,113070.0,1.48124279]
["bitfinex","BTCUSD",1754157787172,0.0139872,113080.0,113070.0,1.33748279]
["bitfinex","BTCUSD",1754157787394,0.0139872,113080.0,113070.0,0.78480279]
["bitfinex","BTCUSD",1754157787582,0.0139872,113080.0,113070.0,0.92852279]
["bitfinex","BTCUSD",1754157788242,0.0139872,113080.0,113070.0,0.78480279]
["bitfinex","BTCUSD",1754157788694,0.0139872,113080.0,113070.0,0.92852279]
["bitfinex","BTCUSD",1754157791096,0.0139872,113080.0,113070.0,0.78480279]
["bitfinex","BTCUSD",1754157791351,0.0139872,113080.0,113070.0,0.92848279]
["bitfinex","BTCUSD",1754157792633,0.0139872,113080.0,113070.0,0.78480279]
["bitfinex","BTCUSD",1754157793115,0.0139872,113080.0,113070.0,0.92848279]
["bitfinex","BTCUSD",1754157794048,0.0139872,113080.0,113070.0,0.78480279]
["bitfinex","BTCUSD",1754157794474,0.0139872,113080.0,113070.0,0.92844279]
["bitfinex","BTCUSD",1754157794735,0.0139872,113080.0,113070.0,0.78480279]
["bitfinex","BTCUSD",1754157794964,0.0139872,113080.0,113070.0,0.92844279]
["bitfinex","BTCUSD",1754157795196,0.0139872,113080.0,113070.0,0.78480279]
["bitfinex","BTCUSD",1754157795437,0.0139872,113080.0,113070.0,0.92844279]
["bitfinex","BTCUSD",1754157795644,0.0139872,113080.0,113070.0,0.78480279]
["bitfinex","BTCUSD",1754157795877,0.0139872,113080.0,113070.0,0.92844279]
["bitfinex","BTCUSD",1754157796092,0.0139872,113080.0,113070.0,1.61510326]
["bitfinex","BTCUSD",1754157796313,0.0139872,113080.0,113070.0,1.28589181]
["bitfinex","BTCUSD",1754157796989,0.00014396,113080.0,113070.0,1.28589181]
["bitfinex","BTCUSD",1754157797426,2.713285,113110.0,113100.0,0.32921145]
["bitfinex","BTCUSD",1754157797649,2.213285,113110.0,113100.0,0.47285145]
["bitfinex","BTCUSD",1754157798292,0.53598554,113110.0,113100.0,0.47285145]
["bitfinex","BTCUSD",1754157798519,0.53598554,113110.0,113100.0,0.47281145]
["bitfinex","BTCUSD",1754157798740,0.53836554,113110.0,113100.0,0.47281145]
["bitfinex","BTCUSD",1754157798999,0.5,113110.0,113100.0,0.47281145]
["bitfinex","BTCUSD",1754157799235,0.002,113110.0,113100.0,0.8360829]
["bitfinex","BTCUSD",1754157799468,0.002,113110.0,113100.0,0.92540279]
["bitfinex","BTCUSD",1754157799903,0.01584184,113110.0,113100.0,0.92540279]
["bitfinex","BTCUSD",1754157800365,0.01784184,113110.0,113100.0,0.92540279]
["bitfinex","BTCUSD",1754157801233,0.01584184,113110.0,113100.0,0.92540279]
["bitfinex","BTCUSD",1754157801908,0.01384184,113110.0,113100.0,0.92540279]
["bitfinex","BTCUSD",1754157802131,0.01484184,113110.0,113100.0,0.92540279]
["bitfinex","BTCUSD",1754157803496,0.01484184,113110.0,113090.0,0.00312]
["bitfinex","BTCUSD",1754157803724,0.01484184,113110.0,113100.0,0.47273145]
["bitfinex","BTCUSD",1754157804172,0.01484184,113110.0,113100.0,0.14352]
["bitfinex","BTCUSD",1754157804389,0.01484184,113110.0,113100.0,0.47273145]
["bitfinex","BTCUSD",1754157804877,0.01384184,113110.0,113100.0,0.47273145]
["bitfinex","BTCUSD",1754157805116,0.01484184,113110.0,113100.0,0.50668145]
["bitfinex","BTCUSD",1754157805543,0.01384184,113110.0,113100.0,0.50668145]
["bitfinex","BTCUSD",1754157805751,0.01384184,113110.0,113100.0,0.50989145]
["bitfinex","BTCUSD",1754157805975,0.01484184,113110.0,113100.0,0.50989145]
["bitfinex","BTCUSD",1754157806656,0.01484184,113110.0,113100.0,0.03395]
["bitfinex","BTCUSD",1754157806868,0.01484184,113110.0,113100.0,0.47269145]
["bitfinex","BTCUSD",1754157807320,0.01484184,113110.0,113100.0,0.50664145]
["bitfinex","BTCUSD",1754157807978,0.01484184,113110.0,113100.0,0.03395]
["bitfinex","BTCUSD",1754157808196,0.01484184,113110.0,113100.0,0.36316145]
["bitfinex","BTCUSD",1754157808428,0.01484184,113110.0,113100.0,0.50664145]
["bitfinex","BTCUSD",1754157808858,0.01484184,113110.0,113100.0,0.50660145]
["bitfinex","BTCUSD",1754157809092,0.01484184,113110.0,113100.0,0.50981145]
["bitfinex","BTCUSD",1754157809346,0.01484184,113110.0,113100.0,0.36637145]
["bitfinex","BTCUSD",1754157809567,0.01484184,113110.0,113100.0,0.50981145]
["bitfinex","BTCUSD",1754157809800,0.01484184,113110.0,113100.0,0.8390229]
["bitfinex","BTCUSD",1754157810037,0.01484184,113110.0,113100.0,0.92521279]
["bitfinex","BTCUSD",1754157812746,0.001,113110.0,113100.0,0.92521279]
["bitfinex","BTCUSD",1754157813849,0.001,113110.0,113100.0,0.26678989]
["bitfinex","BTCUSD",1754157814062,0.001,113110.0,113100.0,0.92521279]
["bitfinex","BTCUSD",1754157814291,0.001,113110.0,113100.0,0.26678989]
["bitfinex","BTCUSD",1754157814511,0.001,113110.0,113100.0,0.26674989]
["bitfinex","BTCUSD",1754157814787,0.001,113110.0,113100.0,0.47261145]
["bitfinex","BTCUSD",1754157814788,0.00381,113110.0,113100.0,0.47261145]
["bitfinex","BTCUSD",1754157815036,0.001,113110.0,113100.0,0.47261145]
["bitfinex","BTCUSD",1754157815277,0.00716455,113110.0,113100.0,0.47261145]
["bitfinex","BTCUSD",1754157815525,0.001,113110.0,113100.0,0.17735]
["bitfinex","BTCUSD",1754157815799,0.02100671,113110.0,113100.0,0.50656145]
["bitfinex","BTCUSD",1754157816739,0.01484217,113110.0,113100.0,0.47257145]
["bitfinex","BTCUSD",1754157817030,0.02381607,113110.0,113090.0,0.03395]
["bitfinex","BTCUSD",1754157817254,2.24531902,113110.0,113100.0,0.14336]
["bitfinex","BTCUSD",1754157818399,2.24431902,113110.0,113100.0,0.14336]
["bitfinex","BTCUSD",1754157818670,2.24531902,113110.0,113100.0,0.14336]
["bitfinex","BTCUSD",1754157819099,2.24531902,113110.0,113100.0,0.13836]
["bitfinex","BTCUSD",1754157819317,2.213285,113100.0,113090.0,0.32921145]
["bitfinex","BTCUSD",1754157819548,0.0112639,113100.0,113090.0,0.14332]
["bitfinex","BTCUSD",1754157819760,0.5112639,113100.0,113090.0,0.47253145]
["bitfinex","BTCUSD",1754157820220,0.0112639,113100.0,113090.0,0.47253145]
["bitfinex","BTCUSD",1754157820435,0.0083239,113100.0,113090.0,0.47253145]
["bitfinex","BTCUSD",1754157821094,0.0103239,113100.0,113090.0,0.47253145]
["bitfinex","BTCUSD",1754157821302,0.00416,113100.0,113090.0,0.47253145]
["bitfinex","BTCUSD",1754157821514,0.030752,113100.0,113090.0,0.50648145]
["bitfinex","BTCUSD",1754157822178,0.030752,113100.0,113090.0,0.17727]
["bitfinex","BTCUSD",1754157822410,0.030752,113100.0,113090.0,0.50847145]
["bitfinex","BTCUSD",1754157822604,0.030752,113100.0,113090.0,0.51168145]
["bitfinex","BTCUSD",1754157822605,0.030592,113100.0,113090.0,0.51168145]
["bitfinex","BTCUSD",1754157825672,0.004,113100.0,113090.0,0.51168145]
["bitfinex","BTCUSD",1754157826143,0.00616,113100.0,113090.0,0.03594]
["bitfinex","BTCUSD",1754157826388,0.00616,113100.0,113090.0,0.50644145]
["bitfinex","BTCUSD",1754157827492,0.00616,113100.0,113090.0,0.17723]
["bitfinex","BTCUSD",1754157827746,0.00616,113100.0,113090.0,0.36316145]
["bitfinex","BTCUSD",1754157827967,0.535691,113100.0,113090.0,0.47245145]
["bitfinex","BTCUSD",1754157828408,0.032751,113100.0,113090.0,0.50640145]
["bitfinex","BTCUSD",1754157829959,0.032751,113100.0,113080.0,0.00321]
["bitfinex","BTCUSD",1754157829960,2.213285,113090.0,113080.0,0.03395]
["bitfinex","BTCUSD",1754157830182,0.00216,113090.0,113080.0,0.50640145]
["bitfinex","BTCUSD",1754157830613,0.00216,113090.0,113080.0,0.50839145]
["bitfinex","BTCUSD",1754157831047,0.00216,113090.0,113080.0,0.51160145]
["bitfinex","BTCUSD",1754157832805,0.00316,113090.0,113080.0,0.51160145]
["bitfinex","BTCUSD",1754157833223,0.001,113090.0,113080.0,0.51160145]
["bitfinex","BTCUSD",1754157833446,0.001524,113090.0,113080.0,0.18239]
["bitfinex","BTCUSD",1754157833671,0.001524,113090.0,113080.0,0.03915]
["bitfinex","BTCUSD",1754157833922,0.503684,113090.0,113070.0,0.03395]
["bitfinex","BTCUSD",1754157834166,0.006624,113090.0,113080.0,0.1432]
["bitfinex","BTCUSD",1754157834431,2.216969,113090.0,113080.0,0.47241145]
["bitfinex","BTCUSD",1754157834663,2.216969,113090.0,113080.0,0.50636145]
["bitfinex","BTCUSD",1754157835108,2.216969,113090.0,113080.0,0.47241145]
["bitfinex","BTCUSD",1754157835325,2.216969,113090.0,113080.0,0.1432]
["bitfinex","BTCUSD",1754157835326,2.70227279,113090.0,113080.0,0.1432]
["bitfinex","BTCUSD",1754157835755,2.70743165,113090.0,113080.0,0.1432]
["bitfinex","BTCUSD",1754157836234,2.70595165,113090.0,113080.0,0.1382]
["bitfinex","BTCUSD",1754157836454,2.70595165,113090.0,113080.0,0.13824]
["bitfinex","BTCUSD",1754157836669,2.70495165,113090.0,113080.0,0.13824]
["bitfinex","BTCUSD",1754157836890,2.70595165,113090.0,113080.0,0.13824]
["bitfinex","BTCUSD",1754157837134,2.70595165,113090.0,113080.0,0.13424]
["bitfinex","BTCUSD",1754157837366,2.71979762,113090.0,113080.0,0.13424]
["bitfinex","BTCUSD",1754157837597,2.71979379,113090.0,113080.0,0.13424]
["bitfinex","BTCUSD",1754157837845,2.74639179,113090.0,113080.0,0.13424]
["bitfinex","BTCUSD",1754157838129,2.74887179,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1754157838593,3.07808157,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1754157838821,3.07708157,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1754157839077,3.08528545,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1754157839336,0.53658512,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1754157839574,2.74987012,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1754157839805,2.74787012,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1754157840045,2.75187012,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1754157840509,2.90323199,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1754157840754,2.90723199,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1754157840987,3.23644344,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1754157841224,3.25389246,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1754157841457,3.27889246,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1754157841925,2.213285,113070.0,113060.0,0.14312]
["bitfinex","BTCUSD",1754157842141,2.213285,113060.0,113050.0,0.2162673]
["bitfinex","BTCUSD",1754157842325,2.213285,113060.0,113050.0,0.54760875]
["bitfinex","BTCUSD",1754157842573,0.01384804,113060.0,113050.0,0.54760875]
["bitfinex","BTCUSD",1754157842796,0.01384804,113060.0,113050.0,0.96102009]
["bitfinex","BTCUSD",1754157843057,0.170242,113090.0,113050.0,0.81790009]
["bitfinex","BTCUSD",1754157843286,0.05619044,113080.0,113060.0,0.00296]
["bitfinex","BTCUSD",1754157843501,0.002,113070.0,113060.0,0.00517121]
["bitfinex","BTCUSD",1754157843717,0.001,113070.0,113060.0,0.15042121]
["bitfinex","BTCUSD",1754157843931,2.213285,113080.0,113060.0,0.22381204]
["bitfinex","BTCUSD",1754157844159,2.213285,113080.0,113060.0,0.22160083]
["bitfinex","BTCUSD",1754157844398,2.213285,113080.0,113070.0,0.03745]
["bitfinex","BTCUSD",1754157844618,0.027122,113090.0,113070.0,0.6980029]
["bitfinex","BTCUSD",1754157844836,0.027122,113090.0,113080.0,0.50974145]
["bitfinex","BTCUSD",1754157845058,0.027122,113090.0,113080.0,0.59607134]
["bitfinex","BTCUSD",1754157845732,0.000524,113090.0,113080.0,0.59607134]
["bitfinex","BTCUSD",1754157845953,0.01436783,113090.0,113080.0,0.59507134]
["bitfinex","BTCUSD",1754157846618,0.01436783,113090.0,113080.0,0.59607134]
["bitfinex","BTCUSD",1754157847050,0.000524,113090.0,113080.0,0.59607134]
["bitfinex","BTCUSD",1754157847239,0.000524,113090.0,113080.0,0.26689989]
["bitfinex","BTCUSD",1754157847485,0.000524,113090.0,113080.0,0.51191145]
["bitfinex","BTCUSD",1754157848127,0.000524,113090.0,113080.0,0.51291145]
["bitfinex","BTCUSD",1754157849490,0.500524,113090.0,113080.0,0.04062]
["bitfinex","BTCUSD",1754157849656,2.27738519,113090.0,113080.0,0.14408]
["bitfinex","BTCUSD",1754157850008,2.39201279,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1754157850215,2.73201279,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1754157850421,3.06737391,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1754157850873,2.73816246,113090.0,113080.0,4e-05]
["bitfinex","BTCUSD",1754157851087,2.73816246,113090.0,113070.0,0.14304]
["bitfinex","BTCUSD",1754157851088,2.213285,113070.0,113050.0,0.00310396]
["bitfinex","BTCUSD",1754157851303,2.29748489,113070.0,113060.0,0.143]
["bitfinex","BTCUSD",1754157851507,2.29945489,113070.0,113060.0,0.143]
["bitfinex","BTCUSD",1754157851677,2.32605589,113070.0,113060.0,0.143]
["bitfinex","BTCUSD",1754157852099,2.213285,113060.0,113050.0,0.00014396]
["bitfinex","BTCUSD",1754157852278,2.29945489,113060.0,113050.0,0.14314396]
["bitfinex","BTCUSD",1754157852632,2.33276489,113060.0,113050.0,0.14314396]
["bitfinex","BTCUSD",1754157853168,2.33588489,113060.0,113030.0,0.03449]
["bitfinex","BTCUSD",1754157853397,2.249715,113050.0,113020.0,0.03449]
["bitfinex","BTCUSD",1754157853609,2.249715,113050.0,113020.0,0.17962]
["bitfinex","BTCUSD",1754157853610,0.00197,113030.0,113020.0,0.17962]
["bitfinex","BTCUSD",1754157853818,0.00197,113030.0,113020.0,0.60839975]
["bitfinex","BTCUSD",1754157854014,2.213285,113040.0,113020.0,0.17962]
["bitfinex","BTCUSD",1754157854216,0.12062989,113040.0,113020.0,0.60839975]
["bitfinex","BTCUSD",1754157854422,0.05028094,113040.0,113020.0,0.60839975]
["bitfinex","BTCUSD",1754157854632,0.01697094,113040.0,113020.0,0.57390975]
["bitfinex","BTCUSD",1754157854839,0.01697094,113040.0,113030.0,0.03449]
["bitfinex","BTCUSD",1754157855046,0.05103911,113040.0,113030.0,0.03662]
["bitfinex","BTCUSD",1754157855247,0.04242794,113040.0,113030.0,0.03662]
["bitfinex","BTCUSD",1754157855461,0.08713787,113040.0,113030.0,0.03662]
["bitfinex","BTCUSD",1754157856070,0.04342794,113040.0,113030.0,0.03762]
["bitfinex","BTCUSD",1754157856671,0.04342794,113040.0,113030.0,0.03862]
["bitfinex","BTCUSD",1754157857341,0.07985243,113040.0,113030.0,0.03862]
["bitfinex","BTCUSD",1754157858635,0.07985243,113040.0,113030.0,0.47035975]
["bitfinex","BTCUSD",1754157859473,0.07985243,113040.0,113030.0,0.46635975]
["bitfinex","BTCUSD",1754157860315,0.07788243,113040.0,113030.0,0.46635975]
["bitfinex","BTCUSD",1754157862459,0.07788243,113040.0,113030.0,0.03758]
["bitfinex","BTCUSD",1754157862685,0.07788243,113040.0,113030.0,0.46635975]
["bitfinex","BTCUSD",1754157863818,0.06403149,113040.0,113030.0,0.46635975]
["bitfinex","BTCUSD",1754157866971,0.07788165,113040.0,113030.0,0.46635975]
["bitfinex","BTCUSD",1754157867191,0.01485016,113040.0,113030.0,0.55055964]
["bitfinex","BTCUSD",1754157868060,0.01485016,113040.0,113030.0,0.55059964]
["bitfinex","BTCUSD",1754157872949,0.01485016,113040.0,113030.0,0.78051197]
["bitfinex","BTCUSD",1754157876894,0.01485016,113040.0,113030.0,0.12181989]
["bitfinex","BTCUSD",1754157877108,0.00298,113040.0,113030.0,0.45116593]
["bitfinex","BTCUSD",1754157877326,0.00298,113040.0,113030.0,0.59100593]
["bitfinex","BTCUSD",1754157877546,0.00592,113040.0,113030.0,0.59100593]
["bitfinex","BTCUSD",1754157877772,0.00592,113040.0,113030.0,0.26165989]
["bitfinex","BTCUSD",1754157877995,0.0399,113040.0,113030.0,0.00204]
["bitfinex","BTCUSD",1754157878208,2.253185,113040.0,113030.0,0.14484]
["bitfinex","BTCUSD",1754157878429,2.291175,113040.0,113030.0,0.14484]
["bitfinex","BTCUSD",1754157878879,2.253185,113040.0,113030.0,0.14484]
["bitfinex","BTCUSD",1754157879534,2.25934053,113040.0,113030.0,0.14484]
["bitfinex","BTCUSD",1754157879959,2.2731915,113040.0,113030.0,0.14484]
["bitfinex","BTCUSD",1754157881719,2.2731915,113040.0,113030.0,0.14084]
["bitfinex","BTCUSD",1754157882173,2.2731915,113040.0,113020.0,0.03364]
["bitfinex","BTCUSD",1754157882384,2.213285,113030.0,113020.0,0.14276]
["bitfinex","BTCUSD",1754157882596,0.04505553,113030.0,113020.0,0.14276]
["bitfinex","BTCUSD",1754157882807,0.04505553,113030.0,113000.0,0.46584094]
["bitfinex","BTCUSD",1754157883054,0.00813553,113030.0,113010.0,0.14276]
["bitfinex","BTCUSD",1754157883266,0.03692,113020.0,113010.0,0.14276]
["bitfinex","BTCUSD",1754157883478,0.13369464,113040.0,113010.0,0.14276]
["bitfinex","BTCUSD",1754157883660,0.00198,113020.0,113010.0,0.1764]
["bitfinex","BTCUSD",1754157884108,0.00198,113020.0,113010.0,0.61070094]
["bitfinex","BTCUSD",1754157884379,2.739895,113030.0,113010.0,0.68074428]
["bitfinex","BTCUSD",1754157884597,0.5327672,113030.0,113020.0,0.00311]
["bitfinex","BTCUSD",1754157884806,0.5327672,113030.0,113020.0,0.46794094]
["bitfinex","BTCUSD",1754157885014,0.5327672,113030.0,113020.0,0.03889]
["bitfinex","BTCUSD",1754157885244,0.5327672,113030.0,113020.0,0.46794094]
["bitfinex","BTCUSD",1754157885450,0.0327672,113030.0,113020.0,0.46294094]
["bitfinex","BTCUSD",1754157885696,0.0337672,113030.0,113020.0,0.46294094]
["bitfinex","BTCUSD",1754157885919,0.0337672,113030.0,113020.0,0.53091537]
["bitfinex","BTCUSD",1754157886352,0.0357472,113030.0,113020.0,0.03389]
["bitfinex","BTCUSD",1754157886576,0.0357472,113030.0,113020.0,0.46294094]
["bitfinex","BTCUSD",1754157886791,0.54859862,113030.0,113020.0,0.03175]
["bitfinex","BTCUSD",1754157887215,0.55253862,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1754157887423,0.55253862,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1754157887634,0.05253862,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1754157887859,0.5386872,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1754157888295,0.5357472,113030.0,113020.0,0.03664]
["bitfinex","BTCUSD",1754157889369,0.5357472,113030.0,113020.0,0.03878]
["bitfinex","BTCUSD",1754157889986,0.5357472,113030.0,113020.0,0.46783094]
["bitfinex","BTCUSD",1754157890208,0.0357472,113030.0,113020.0,0.04189]
["bitfinex","BTCUSD",1754157890429,0.0337672,113030.0,113020.0,0.47094094]
["bitfinex","BTCUSD",1754157891805,0.04761842,113030.0,113020.0,0.47094094]
["bitfinex","BTCUSD",1754157892641,0.04959842,113030.0,113020.0,0.47094094]
["bitfinex","BTCUSD",1754157894345,0.04344122,113030.0,113020.0,0.47094094]
["bitfinex","BTCUSD",1754157894753,2.213285,113040.0,113020.0,0.47094094]
["bitfinex","BTCUSD",1754157894958,0.03276172,113040.0,113030.0,0.14264]
["bitfinex","BTCUSD",1754157895093,0.53276172,113040.0,113030.0,0.14264]
["bitfinex","BTCUSD",1754157895662,0.04161172,113040.0,113030.0,0.14264]
["bitfinex","BTCUSD",1754157895897,2.25489672,113040.0,113030.0,0.14264]
["bitfinex","BTCUSD",1754157896336,2.213285,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1754157896515,0.00615372,113030.0,113020.0,0.14264]
["bitfinex","BTCUSD",1754157896775,0.51500372,113030.0,113020.0,0.14364]
["bitfinex","BTCUSD",1754157897064,0.50615372,113030.0,113020.0,0.14364]
["bitfinex","BTCUSD",1754157897314,0.53276472,113030.0,113020.0,0.14264]
["bitfinex","BTCUSD",1754157897551,0.03376472,113030.0,113020.0,0.14464]
["bitfinex","BTCUSD",1754157898018,0.04761629,113030.0,113020.0,0.14464]
["bitfinex","BTCUSD",1754157898258,0.04761629,113030.0,113020.0,0.61322094]
["bitfinex","BTCUSD",1754157898493,0.02100399,113030.0,113020.0,0.61322094]
["bitfinex","BTCUSD",1754157898726,0.04146057,113030.0,113020.0,0.61422094]
["bitfinex","BTCUSD",1754157898967,0.04761297,113030.0,113020.0,0.18517]
["bitfinex","BTCUSD",1754157899188,0.04761297,113030.0,113020.0,0.61422094]
["bitfinex","BTCUSD",1754157900091,0.04761297,113030.0,113020.0,0.64885036]
["bitfinex","BTCUSD",1754157900092,0.01485157,113030.0,113020.0,0.64885036]
["bitfinex","BTCUSD",1754157900810,0.01485157,113030.0,113020.0,0.54928843]
["bitfinex","BTCUSD",1754157904826,0.01485157,113030.0,113020.0,0.96297733]
["bitfinex","BTCUSD",1754157905119,0.01485157,113030.0,113020.0,0.63348832]
["bitfinex","BTCUSD",1754157905386,0.01485157,113030.0,113020.0,0.96297733]
["bitfinex","BTCUSD",1754157905898,0.58953539,113060.0,113020.0,1.03302067]
["bitfinex","BTCUSD",1754157906122,0.08953539,113060.0,113020.0,1.03302067]
["bitfinex","BTCUSD",1754157906360,0.03600538,113060.0,113020.0,1.03302067]
["bitfinex","BTCUSD",1754157906626,0.03614918,113060.0,113050.0,0.32948901]
["bitfinex","BTCUSD",1754157907070,0.0001438,113060.0,113050.0,0.32948901]
["bitfinex","BTCUSD",1754157907286,0.0001438,113060.0,113050.0,0.53999681]
["bitfinex","BTCUSD",1754157907514,0.0001438,113060.0,113050.0,0.57743681]
["bitfinex","BTCUSD",1754157907719,0.03582519,113060.0,113050.0,0.57743681]
["bitfinex","BTCUSD",1754157908278,0.0001438,113060.0,113050.0,0.57743681]
["bitfinex","BTCUSD",1754157908504,0.0001438,113060.0,113050.0,0.6616367]
["bitfinex","BTCUSD",1754157908731,0.0139913,113060.0,113050.0,0.6616367]
["bitfinex","BTCUSD",1754157909210,0.0139913,113060.0,113050.0,0.76078942]
["bitfinex","BTCUSD",1754157909780,0.0139913,113060.0,113050.0,0.76079854]
["bitfinex","BTCUSD",1754157910041,0.0149913,113060.0,113050.0,0.76479854]
["bitfinex","BTCUSD",1754157910297,0.0149913,113060.0,113050.0,1.19644939]
["bitfinex","BTCUSD",1754157910745,0.0149913,113060.0,113050.0,0.76779854]
["bitfinex","BTCUSD",1754157910749,0.0149913,113060.0,113050.0,1.19644939]
["bitfinex","BTCUSD",1754157911844,0.0149913,113060.0,113050.0,0.76779854]
["bitfinex","BTCUSD",1754157914894,0.0149913,113060.0,113050.0,1.21389841]
["bitfinex","BTCUSD",1754157915117,0.000524,113090.0,113060.0,0.01744902]
["bitfinex","BTCUSD",1754157915345,0.000524,113090.0,113080.0,0.43074085]
["bitfinex","BTCUSD",1754157915603,0.000524,113090.0,113080.0,0.51494074]
["bitfinex","BTCUSD",1754157915860,0.000524,113090.0,113080.0,0.55238074]
["bitfinex","BTCUSD",1754157916890,0.001524,113090.0,113080.0,0.55238074]
["bitfinex","BTCUSD",1754157917521,0.001524,113090.0,113080.0,0.56982976]
["bitfinex","BTCUSD",1754157917719,0.001524,113090.0,113080.0,0.63098319]
["bitfinex","BTCUSD",1754157918028,0.000524,113090.0,113080.0,0.63098319]
["bitfinex","BTCUSD",1754157918240,0.001524,113090.0,113080.0,0.63498319]
["bitfinex","BTCUSD",1754157919346,0.01536625,113090.0,113080.0,0.63498319]
["bitfinex","BTCUSD",1754157919556,0.01736625,113090.0,113080.0,0.63498319]
["bitfinex","BTCUSD",1754157920628,0.01536625,113090.0,113080.0,0.63498319]
["bitfinex","BTCUSD",1754157921097,0.01536625,113090.0,113080.0,0.63698319]
["bitfinex","BTCUSD",1754157923950,0.01536625,113090.0,113080.0,0.77926319]
["bitfinex","BTCUSD",1754157925007,0.01536625,113090.0,113080.0,0.61953417]
["bitfinex","BTCUSD",1754157925221,0.01734625,113090.0,113080.0,0.75876417]
["bitfinex","BTCUSD",1754157925433,0.003504,113090.0,113080.0,0.75876417]
["bitfinex","BTCUSD",1754157925877,0.001524,113090.0,113080.0,0.76174417]
["bitfinex","BTCUSD",1754157926312,0.001524,113090.0,113080.0,0.33309332]
["bitfinex","BTCUSD",1754157926531,0.001524,113090.0,113080.0,0.70059074]
["bitfinex","BTCUSD",1754157927865,0.001524,113090.0,113080.0,0.71803976]
["bitfinex","BTCUSD",1754157928326,0.01536611,113090.0,113080.0,0.71803976]
["bitfinex","BTCUSD",1754157929039,0.01536611,113090.0,113080.0,1.48669061]
["bitfinex","BTCUSD",1754157929256,0.001524,113090.0,113080.0,1.48669061]
["bitfinex","BTCUSD",1754157929472,0.001524,113090.0,113080.0,1.5708905]
["bitfinex","BTCUSD",1754157929689,0.01384148,113110.0,113100.0,1.21475072]
["bitfinex","BTCUSD",1754157929907,0.01432137,113110.0,113100.0,1.44316061]
["bitfinex","BTCUSD",1754157930122,0.00047989,113110.0,113100.0,1.50904861]
["bitfinex","BTCUSD",1754157931730,0.00047989,113110.0,113100.0,1.48271061]
["bitfinex","BTCUSD",1754157931970,0.00047989,113110.0,113100.0,1.49429357]
["bitfinex","BTCUSD",1754157932468,0.00047989,113110.0,113100.0,1.49425357]
["bitfinex","BTCUSD",1754157933647,0.00047989,113110.0,113100.0,0.63995187]
["bitfinex","BTCUSD",1754157933868,0.00047989,113110.0,113100.0,1.49725357]
["bitfinex","BTCUSD",1754157934552,0.00047989,113110.0,113100.0,1.49425357]
["bitfinex","BTCUSD",1754157935862,0.00147989,113110.0,113100.0,1.50025357]
["bitfinex","BTCUSD",1754157936082,0.00147989,113110.0,113100.0,1.51231357]
["bitfinex","BTCUSD",1754157936314,0.00147989,113110.0,113100.0,1.50631357]
["bitfinex","BTCUSD",1754157936529,0.00047989,113110.0,113100.0,1.51031357]
["bitfinex","BTCUSD",1754157936757,0.00047989,113110.0,113100.0,1.37315357]
["bitfinex","BTCUSD",1754157936983,0.00047989,113110.0,113100.0,1.08662272]
["bitfinex","BTCUSD",1754157937201,0.00245989,113110.0,113100.0,0.9270537]
["bitfinex","BTCUSD",1754157937439,0.00245989,113110.0,113100.0,0.6755537]
["bitfinex","BTCUSD",1754157937661,0.00859274,113110.0,113100.0,0.69300272]
["bitfinex","BTCUSD",1754157938102,0.00859274,113110.0,113100.0,0.72957272]
["bitfinex","BTCUSD",1754157938777,0.00047989,113110.0,113100.0,0.72556272]
["bitfinex","BTCUSD",1754157939209,0.00047989,113110.0,113100.0,0.72756272]
["bitfinex","BTCUSD",1754157939418,0.00661497,113110.0,113100.0,0.72756272]
["bitfinex","BTCUSD",1754157939631,0.00661654,113110.0,113100.0,0.72756272]
["bitfinex","BTCUSD",1754157940059,0.00661654,113110.0,113100.0,0.72856272]
["bitfinex","BTCUSD",1754157940717,0.00859654,113110.0,113100.0,0.72554272]
["bitfinex","BTCUSD",1754157942062,2.213285,113150.0,113110.0,0.42865085]
["bitfinex","BTCUSD",1754157942297,0.01383957,113120.0,113110.0,0.49454865]
["bitfinex","BTCUSD",1754157942479,0.00818624,113120.0,113110.0,0.72082854]
["bitfinex","BTCUSD",1754157942731,0.0220255,113120.0,113110.0,0.72082854]
["bitfinex","BTCUSD",1754157942954,0.0220255,113120.0,113110.0,0.2079778]
["bitfinex","BTCUSD",1754157943173,0.0220255,113120.0,113110.0,0.14208]
["bitfinex","BTCUSD",1754157943892,0.0220255,113120.0,113100.0,0.44023381]
["bitfinex","BTCUSD",1754157944112,0.0220255,113120.0,113100.0,0.01158296]
["bitfinex","BTCUSD",1754157944113,0.52456852,113120.0,113100.0,0.01158296]
["bitfinex","BTCUSD",1754157944332,0.52456852,113120.0,113100.0,0.14208]
["bitfinex","BTCUSD",1754157944541,0.36456852,113120.0,113100.0,0.14208]
["bitfinex","BTCUSD",1754157944959,2.213285,113110.0,113100.0,0.14208]
["bitfinex","BTCUSD",1754157945202,0.02456852,113110.0,113100.0,0.14208]
["bitfinex","BTCUSD",1754157945416,0.02456852,113110.0,113100.0,0.15329838]
["bitfinex","BTCUSD",1754157946293,0.02656852,113110.0,113100.0,0.15329838]
["bitfinex","BTCUSD",1754157946945,0.02656852,113110.0,113100.0,0.15429838]
["bitfinex","BTCUSD",1754157947152,0.0404113,113110.0,113100.0,0.15429838]
["bitfinex","BTCUSD",1754157947655,0.0404113,113110.0,113100.0,0.01221838]
["bitfinex","BTCUSD",1754157947870,3.02234715,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1754157948087,3.04121663,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1754157948304,0.39928078,113110.0,113080.0,0.13804]
["bitfinex","BTCUSD",1754157948525,2.213285,113100.0,113070.0,0.21208334]
["bitfinex","BTCUSD",1754157948741,2.23785352,113100.0,113070.0,0.32144656]
["bitfinex","BTCUSD",1754157948985,2.213285,113090.0,113070.0,0.31744656]
["bitfinex","BTCUSD",1754157949218,0.02456852,113090.0,113070.0,0.17540656]
["bitfinex","BTCUSD",1754157949431,2.213285,113080.0,113060.0,0.14208]
["bitfinex","BTCUSD",1754157949647,2.213285,113070.0,113050.0,0.25167334]
["bitfinex","BTCUSD",1754157949878,2.213285,113070.0,113050.0,0.33587323]
["bitfinex","BTCUSD",1754157950113,2.213285,113080.0,113050.0,0.33587323]
["bitfinex","BTCUSD",1754157950331,2.213285,113070.0,113050.0,0.33635312]
["bitfinex","BTCUSD",1754157950519,2.213285,113070.0,113050.0,0.42055301]
["bitfinex","BTCUSD",1754157950979,0.01384675,113070.0,113060.0,0.03657]
["bitfinex","BTCUSD",1754157952131,0.04981458,113070.0,113060.0,0.03657]
["bitfinex","BTCUSD",1754157953007,0.04981458,113070.0,113060.0,0.04055]
["bitfinex","BTCUSD",1754157953232,0.04981458,113070.0,113060.0,0.12674989]
["bitfinex","BTCUSD",1754157953454,0.04981458,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1754157953685,0.03596783,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1754157953953,2.25538103,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1754157954174,0.0061282,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1754157954429,0.04142629,113070.0,113060.0,0.04255]
["bitfinex","BTCUSD",1754157954660,0.0061282,113070.0,113060.0,0.08981807]
["bitfinex","BTCUSD",1754157954873,0.0061282,113070.0,113060.0,0.52047892]
["bitfinex","BTCUSD",1754157955320,0.0061282,113070.0,113060.0,0.51947892]
["bitfinex","BTCUSD",1754157955568,0.0061282,113070.0,113060.0,0.74575881]
["bitfinex","BTCUSD",1754157955848,0.0061282,113070.0,113060.0,0.74375881]
["bitfinex","BTCUSD",1754157956054,0.0071282,113070.0,113060.0,0.74575881]
["bitfinex","BTCUSD",1754157956276,0.0061282,113070.0,113060.0,0.74575881]
["bitfinex","BTCUSD",1754157956493,0.00612085,113070.0,113060.0,0.14208]
["bitfinex","BTCUSD",1754157956710,0.02034754,113070.0,113060.0,0.14208]
["bitfinex","BTCUSD",1754157957141,0.01996754,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1754157957353,0.01996754,113070.0,113060.0,0.03845]
["bitfinex","BTCUSD",1754157957571,0.01996754,113070.0,113060.0,0.04139]
["bitfinex","BTCUSD",1754157958216,0.01996754,113070.0,113060.0,0.04039]
["bitfinex","BTCUSD",1754157958654,0.02134428,113070.0,113050.0,0.17990989]
["bitfinex","BTCUSD",1754157958871,0.02134428,113070.0,113050.0,0.14251989]
["bitfinex","BTCUSD",1754157959137,2.213285,113060.0,113050.0,0.14251989]
["bitfinex","BTCUSD",1754157959354,0.01522669,113070.0,113050.0,0.00047989]
["bitfinex","BTCUSD",1754157959539,2.713285,113060.0,113050.0,0.00047989]
["bitfinex","BTCUSD",1754157959753,2.213285,113060.0,113050.0,0.00047989]
["bitfinex","BTCUSD",1754157960181,2.213285,113060.0,113050.0,0.00147989]
["bitfinex","BTCUSD",1754157960661,0.15726669,113070.0,113050.0,0.46964074]
["bitfinex","BTCUSD",1754157960662,0.15688669,113070.0,113050.0,0.46964074]
["bitfinex","BTCUSD",1754157960876,0.52096199,113070.0,113060.0,0.03739]
["bitfinex","BTCUSD",1754157961776,0.52096199,113070.0,113050.0,0.00047989]
["bitfinex","BTCUSD",1754157961988,2.213285,113060.0,113050.0,0.00047989]
["bitfinex","BTCUSD",1754157962198,2.213285,113060.0,113050.0,0.00247989]
["bitfinex","BTCUSD",1754157962406,2.213285,113060.0,113050.0,0.04086989]
["bitfinex","BTCUSD",1754157962617,2.213285,113060.0,113050.0,0.03986989]
["bitfinex","BTCUSD",1754157963281,2.213285,113060.0,113050.0,0.03786989]
["bitfinex","BTCUSD",1754157963499,2.213285,113060.0,113050.0,0.03592989]
["bitfinex","BTCUSD",1754157963712,2.213285,113060.0,113050.0,0.03692989]
["bitfinex","BTCUSD",1754157963931,0.01384669,113070.0,113050.0,0.48883173]
["bitfinex","BTCUSD",1754157964154,2.213285,113070.0,113060.0,0.65783074]
["bitfinex","BTCUSD",1754157964380,2.213285,113070.0,113060.0,0.59451074]
["bitfinex","BTCUSD",1754157964591,0.34,113080.0,113060.0,0.59451074]
["bitfinex","BTCUSD",1754157964811,0.34611786,113080.0,113070.0,0.03739]
["bitfinex","BTCUSD",1754157965233,0.34611786,113080.0,113070.0,0.03639]
["bitfinex","BTCUSD",1754157965704,0.34611786,113080.0,113070.0,0.03851]
["bitfinex","BTCUSD",1754157965918,0.00611786,113080.0,113070.0,0.03451]
["bitfinex","BTCUSD",1754157966128,0.53516486,113090.0,113070.0,0.46316085]
["bitfinex","BTCUSD",1754157966358,0.54128541,113090.0,113070.0,0.48972192]
["bitfinex","BTCUSD",1754157966577,0.54128541,113090.0,113070.0,0.57392181]
["bitfinex","BTCUSD",1754157967065,0.55513128,113090.0,113070.0,0.57392181]
["bitfinex","BTCUSD",1754157967915,0.00153,113080.0,113070.0,0.09552107]
["bitfinex","BTCUSD",1754157968155,0.00153,113080.0,113070.0,0.03445]
["bitfinex","BTCUSD",1754157968403,0.00353,113080.0,113070.0,0.03445]
["bitfinex","BTCUSD",1754157968632,0.002,113080.0,113070.0,0.03951]
["bitfinex","BTCUSD",1754157968850,0.002,113080.0,113070.0,0.04051]
["bitfinex","BTCUSD",1754157969122,0.002,113080.0,113070.0,0.46916085]
["bitfinex","BTCUSD",1754157969348,0.002,113080.0,113070.0,0.52033194]
["bitfinex","BTCUSD",1754157969808,0.69105073,113090.0,113070.0,0.09168109]
["bitfinex","BTCUSD",1754157970058,0.19718106,113090.0,113080.0,0.03739]
["bitfinex","BTCUSD",1754157970290,0.05614106,113090.0,113080.0,0.46816085]
["bitfinex","BTCUSD",1754157970512,0.0199762,113090.0,113080.0,0.55236074]
["bitfinex","BTCUSD",1754157970711,0.5199762,113090.0,113080.0,0.55236074]
["bitfinex","BTCUSD",1754157970955,0.51384587,113090.0,113080.0,0.55236074]
["bitfinex","BTCUSD",1754157971182,0.51384587,113090.0,113080.0,0.62190481]
["bitfinex","BTCUSD",1754157971452,0.52098448,113090.0,113080.0,0.62190481]
["bitfinex","BTCUSD",1754157972483,0.52098448,113090.0,113080.0,0.62194481]
["bitfinex","BTCUSD",1754157973106,0.02098448,113090.0,113080.0,0.62194481]
["bitfinex","BTCUSD",1754157973311,0.01484587,113090.0,113080.0,0.62194481]
["bitfinex","BTCUSD",1754157973545,0.02099325,113090.0,113080.0,0.62194481]
["bitfinex","BTCUSD",1754157973749,0.02099325,113090.0,113080.0,0.19329396]
["bitfinex","BTCUSD",1754157974142,0.01999325,113090.0,113080.0,0.19329396]
["bitfinex","BTCUSD",1754157974370,0.01999325,113090.0,113080.0,0.12374989]
["bitfinex","BTCUSD",1754157974598,0.02152325,113090.0,113080.0,0.12180989]
["bitfinex","BTCUSD",1754157974845,0.02152325,113090.0,113080.0,0.11968989]
["bitfinex","BTCUSD",1754157975329,0.01999325,113090.0,113080.0,0.12474989]
["bitfinex","BTCUSD",1754157975538,0.02152325,113090.0,113080.0,0.12474989]
["bitfinex","BTCUSD",1754157975742,0.52152325,113090.0,113080.0,0.08523989]
["bitfinex","BTCUSD",1754157975975,0.52152325,113090.0,113080.0,0.11968989]
["bitfinex","BTCUSD",1754157976207,0.52152325,113090.0,113080.0,0.12068989]
["bitfinex","BTCUSD",1754157976628,0.52152325,113090.0,113080.0,0.11868989]
["bitfinex","BTCUSD",1754157976834,0.52152325,113090.0,113080.0,0.01422722]
["bitfinex","BTCUSD",1754157977053,0.02152325,113090.0,113080.0,0.05179722]
["bitfinex","BTCUSD",1754157977297,0.01999325,113090.0,113080.0,0.05473722]
["bitfinex","BTCUSD",1754157977507,0.01999325,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1754157977508,2.24641134,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1754157977732,2.3875311,113090.0,113080.0,0.00104]
["bitfinex","BTCUSD",1754157977951,2.3909311,113090.0,113060.0,0.03445]
["bitfinex","BTCUSD",1754157978167,0.14196,113080.0,113050.0,0.46362074]
["bitfinex","BTCUSD",1754157978406,2.213285,113070.0,113050.0,0.11916978]
["bitfinex","BTCUSD",1754157978642,0.14196,113060.0,113050.0,0.11916978]
["bitfinex","BTCUSD",1754157978885,0.14810738,113060.0,113050.0,0.12128978]
["bitfinex","BTCUSD",1754157979336,0.00614738,113060.0,113050.0,0.54994063]
["bitfinex","BTCUSD",1754157979558,0.01999505,113060.0,113050.0,0.60493469]
["bitfinex","BTCUSD",1754157979915,0.16195505,113060.0,113050.0,0.60493469]
["bitfinex","BTCUSD",1754157980123,0.16195505,113060.0,113050.0,0.60887469]
["bitfinex","BTCUSD",1754157980319,0.16195505,113060.0,113050.0,0.61087469]
["bitfinex","BTCUSD",1754157982302,0.15580767,113060.0,113050.0,0.61087469]
["bitfinex","BTCUSD",1754157982975,0.01384767,113060.0,113050.0,0.61087469]
["bitfinex","BTCUSD",1754157983207,0.15580767,113060.0,113050.0,0.61087469]
["bitfinex","BTCUSD",1754157983967,0.14196,113060.0,113050.0,0.61087469]
["bitfinex","BTCUSD",1754157984180,0.15019135,113060.0,113050.0,0.12428978]
["bitfinex","BTCUSD",1754157984811,0.15019135,113060.0,113050.0,0.03796989]
["bitfinex","BTCUSD",1754157985053,0.14196,113060.0,113050.0,0.00351989]
["bitfinex","BTCUSD",1754157985255,0.14204,113060.0,113040.0,0.03740989]
["bitfinex","BTCUSD",1754157985461,0.1421248,113060.0,113040.0,0.16821585]
["bitfinex","BTCUSD",1754157985673,0.15597331,113060.0,113040.0,0.16821585]
["bitfinex","BTCUSD",1754157985888,0.15597331,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1754157986116,0.01401331,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1754157986331,0.01393331,113060.0,113050.0,0.55196074]
["bitfinex","BTCUSD",1754157986542,0.15589331,113060.0,113050.0,0.61103858]
["bitfinex","BTCUSD",1754157986729,0.15589331,113060.0,113050.0,0.61203858]
["bitfinex","BTCUSD",1754157986962,0.15589331,113060.0,113050.0,0.61103858]
["bitfinex","BTCUSD",1754157987401,0.15689331,113060.0,113050.0,0.61397858]
["bitfinex","BTCUSD",1754157988234,0.15789331,113060.0,113050.0,0.61397858]
["bitfinex","BTCUSD",1754157988648,0.15689331,113060.0,113050.0,0.61397858]
["bitfinex","BTCUSD",1754157988861,0.15689331,113060.0,113050.0,0.18532773]
["bitfinex","BTCUSD",1754157989076,0.15689331,113060.0,113050.0,0.12524989]
["bitfinex","BTCUSD",1754157989492,0.15889331,113060.0,113050.0,0.12524989]
["bitfinex","BTCUSD",1754157989702,0.15897331,113060.0,113050.0,0.04105]
["bitfinex","BTCUSD",1754157991100,0.15897331,113060.0,113050.0,0.03595]
["bitfinex","BTCUSD",1754157991303,0.15897331,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754157991507,0.67487564,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1754157992247,0.67487564,113060.0,113040.0,0.03099]
["bitfinex","BTCUSD",1754157992596,0.65897331,113060.0,113040.0,0.03393]
["bitfinex","BTCUSD",1754157992936,0.15897331,113060.0,113040.0,0.46258085]
["bitfinex","BTCUSD",1754157993137,0.65597331,113060.0,113040.0,0.03393]
["bitfinex","BTCUSD",1754157993765,0.14192,113050.0,113040.0,0.03393]
["bitfinex","BTCUSD",1754157993952,0.14192,113050.0,113040.0,0.03609]
["bitfinex","BTCUSD",1754157994347,0.51593331,113060.0,113040.0,0.03609]
["bitfinex","BTCUSD",1754157994555,0.01593331,113060.0,113050.0,0.42865085]
["bitfinex","BTCUSD",1754157994788,0.01493331,113060.0,113050.0,0.55096074]
["bitfinex","BTCUSD",1754157995040,0.1420048,113060.0,113050.0,0.55096074]
["bitfinex","BTCUSD",1754157995204,0.1420048,113060.0,113050.0,0.55390074]
["bitfinex","BTCUSD",1754157995634,0.1420848,113060.0,113050.0,0.04105]
["bitfinex","BTCUSD",1754157996269,0.1420848,113060.0,113040.0,0.43086245]
["bitfinex","BTCUSD",1754157996463,0.1468348,113060.0,113040.0,0.03595]
["bitfinex","BTCUSD",1754157996617,0.1430848,113060.0,113040.0,0.03595]
["bitfinex","BTCUSD",1754157996819,0.1420848,113060.0,113040.0,0.03595]
["bitfinex","BTCUSD",1754157997028,0.14823172,113060.0,113040.0,0.03595]
["bitfinex","BTCUSD",1754157997223,0.14923172,113060.0,113040.0,0.03595]
["bitfinex","BTCUSD",1754157997450,0.14823172,113060.0,113040.0,0.03595]
["bitfinex","BTCUSD",1754157997796,0.15398172,113060.0,113040.0,0.03595]
["bitfinex","BTCUSD",1754157997918,0.65498172,113060.0,113040.0,0.03595]
["bitfinex","BTCUSD",1754157998119,0.16308071,113060.0,113040.0,0.03889]
["bitfinex","BTCUSD",1754157998325,0.16308071,113060.0,113040.0,0.08586527]
["bitfinex","BTCUSD",1754157998536,0.16408071,113060.0,113040.0,0.08586527]
["bitfinex","BTCUSD",1754157998978,0.16408071,113060.0,113040.0,0.04991527]
["bitfinex","BTCUSD",1754157999184,0.16408071,113060.0,113050.0,0.03595]
["bitfinex","BTCUSD",1754157999388,0.16408071,113060.0,113050.0,0.03095]
["bitfinex","BTCUSD",1754157999601,0.16408071,113060.0,113040.0,0.00294]
["bitfinex","BTCUSD",1754157999810,0.14192,113050.0,113040.0,0.00294]
["bitfinex","BTCUSD",1754158000051,0.0021,113050.0,113040.0,0.0011]
["bitfinex","BTCUSD",1754158000269,0.14402,113050.0,113040.0,0.0011]
["bitfinex","BTCUSD",1754158000722,0.64716,113050.0,113020.0,0.42869085]
["bitfinex","BTCUSD",1754158000952,0.64716,113050.0,113030.0,0.08419989]
["bitfinex","BTCUSD",1754158001158,0.68286503,113050.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754158001369,0.68286503,113050.0,113020.0,0.46464085]
["bitfinex","BTCUSD",1754158001876,2.187662,113040.0,113020.0,0.46464085]
["bitfinex","BTCUSD",1754158002170,0.14398,113030.0,113020.0,0.03815]
["bitfinex","BTCUSD",1754158003058,0.14188,113030.0,113020.0,0.53576708]
["bitfinex","BTCUSD",1754158003470,0.01385051,113040.0,113020.0,0.53576708]
["bitfinex","BTCUSD",1754158003681,0.14188,113030.0,113020.0,0.58501697]
["bitfinex","BTCUSD",1754158003896,0.14188,113030.0,113020.0,0.58601697]
["bitfinex","BTCUSD",1754158004109,0.01385051,113040.0,113020.0,0.15736612]
["bitfinex","BTCUSD",1754158004323,0.02909503,113050.0,113020.0,0.58822896]
["bitfinex","BTCUSD",1754158004536,0.14188,113040.0,113020.0,0.58501697]
["bitfinex","BTCUSD",1754158004743,0.14188,113040.0,113020.0,0.58401697]
["bitfinex","BTCUSD",1754158004951,0.14188,113040.0,113030.0,0.03495]
["bitfinex","BTCUSD",1754158005275,0.14188,113040.0,113030.0,0.03711]
["bitfinex","BTCUSD",1754158005640,0.0098348,113060.0,113030.0,0.53079755]
["bitfinex","BTCUSD",1754158005877,0.14188,113050.0,113040.0,0.43159085]
["bitfinex","BTCUSD",1754158006120,0.14188,113050.0,113040.0,0.0051]
["bitfinex","BTCUSD",1754158006355,0.14398,113050.0,113040.0,0.0051]
["bitfinex","BTCUSD",1754158006612,0.14712,113050.0,113030.0,0.57494744]
["bitfinex","BTCUSD",1754158006852,0.00314,113040.0,113020.0,0.06706623]
["bitfinex","BTCUSD",1754158007093,0.00314,113040.0,113030.0,0.03595]
["bitfinex","BTCUSD",1754158007335,0.01908999,113040.0,113030.0,0.03595]
["bitfinex","BTCUSD",1754158007569,0.0498179,113040.0,113030.0,0.03595]
["bitfinex","BTCUSD",1754158007808,0.0498179,113040.0,113020.0,0.12018989]
["bitfinex","BTCUSD",1754158008042,0.14502,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754158008270,3.17978508,113030.0,113000.0,4e-05]
["bitfinex","BTCUSD",1754158008488,2.95631285,113010.0,112980.0,0.026608]
["bitfinex","BTCUSD",1754158008707,2.187662,112980.0,112960.0,0.03615]
["bitfinex","BTCUSD",1754158008932,0.14502,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1754158009426,0.50314,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1754158009646,0.70346209,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1754158010076,0.50314,112970.0,112960.0,0.0006801]
["bitfinex","BTCUSD",1754158010300,0.14502,112970.0,112960.0,0.0366301]
["bitfinex","BTCUSD",1754158010736,0.14602,112970.0,112960.0,0.0366301]
["bitfinex","BTCUSD",1754158010962,0.15673921,112970.0,112960.0,0.0366301]
["bitfinex","BTCUSD",1754158011186,0.65673921,112970.0,112960.0,0.0366301]
["bitfinex","BTCUSD",1754158011405,0.51485921,112970.0,112960.0,0.0366301]
["bitfinex","BTCUSD",1754158011620,0.65673921,112970.0,112960.0,0.0366301]
["bitfinex","BTCUSD",1754158012043,0.72272713,112970.0,112960.0,0.0366301]
["bitfinex","BTCUSD",1754158012252,0.65673921,112970.0,112960.0,0.0366301]
["bitfinex","BTCUSD",1754158012464,0.51485921,112970.0,112960.0,0.0366301]
["bitfinex","BTCUSD",1754158012680,0.65677921,112970.0,112960.0,0.0366301]
["bitfinex","BTCUSD",1754158012907,0.15991921,112970.0,112960.0,0.0006801]
["bitfinex","BTCUSD",1754158013111,0.65991921,112970.0,112960.0,0.0006801]
["bitfinex","BTCUSD",1754158013322,0.70602423,112970.0,112960.0,0.0006801]
["bitfinex","BTCUSD",1754158013532,0.21677423,112970.0,112960.0,0.0006801]
["bitfinex","BTCUSD",1754158013964,0.55677423,112970.0,112960.0,0.0006801]
["bitfinex","BTCUSD",1754158014181,2.73057702,112970.0,112960.0,0.0006801]
["bitfinex","BTCUSD",1754158014393,2.187662,112960.0,112940.0,0.0316301]
["bitfinex","BTCUSD",1754158014598,0.14188,112950.0,112940.0,0.11597379]
["bitfinex","BTCUSD",1754158015257,0.1607,112950.0,112940.0,0.0001438]
["bitfinex","BTCUSD",1754158015474,0.14515,112950.0,112940.0,0.0001438]
["bitfinex","BTCUSD",1754158015685,0.50323,112950.0,112940.0,0.0001438]
["bitfinex","BTCUSD",1754158015893,0.14192,112950.0,112940.0,0.0001438]
["bitfinex","BTCUSD",1754158016107,0.64192,112950.0,112940.0,0.0001438]
["bitfinex","BTCUSD",1754158016319,0.64192,112950.0,112940.0,0.0375938]
["bitfinex","BTCUSD",1754158016533,2.687662,112950.0,112940.0,0.0355938]
["bitfinex","BTCUSD",1754158016789,0.14292,112950.0,112940.0,0.0345938]
["bitfinex","BTCUSD",1754158016998,0.501,112950.0,112940.0,0.0345938]
["bitfinex","BTCUSD",1754158017210,0.64292,112950.0,112940.0,0.0345938]
["bitfinex","BTCUSD",1754158017418,0.501,112950.0,112940.0,0.0345938]
["bitfinex","BTCUSD",1754158017624,0.64292,112950.0,112940.0,0.0345938]
["bitfinex","BTCUSD",1754158017841,0.501,112950.0,112940.0,0.0345938]
["bitfinex","BTCUSD",1754158018295,0.501,112950.0,112940.0,0.59918257]
["bitfinex","BTCUSD",1754158018296,0.14292,112950.0,112940.0,0.59918257]
["bitfinex","BTCUSD",1754158018501,0.1567809,112950.0,112940.0,0.59696901]
["bitfinex","BTCUSD",1754158018720,0.0148609,112950.0,112940.0,0.59696901]
["bitfinex","BTCUSD",1754158019152,0.0148609,112950.0,112940.0,0.16831816]
["bitfinex","BTCUSD",1754158019365,0.0148609,112950.0,112940.0,0.59918257]
["bitfinex","BTCUSD",1754158019570,0.0148609,112950.0,112940.0,0.59696901]
["bitfinex","BTCUSD",1754158020261,0.0148609,112950.0,112940.0,0.11879369]
["bitfinex","BTCUSD",1754158020500,0.00323,113010.0,112950.0,0.35744902]
["bitfinex","BTCUSD",1754158020751,0.00931845,113010.0,113000.0,0.42865085]
["bitfinex","BTCUSD",1754158020976,0.15123845,113010.0,112990.0,0.42865085]
["bitfinex","BTCUSD",1754158021199,2.187662,113000.0,112980.0,0.42865085]
["bitfinex","BTCUSD",1754158021418,0.03654845,113000.0,112990.0,0.42865085]
["bitfinex","BTCUSD",1754158021671,0.15123845,113000.0,112980.0,0.54730074]
["bitfinex","BTCUSD",1754158021899,0.00608845,113000.0,112990.0,0.46310085]
["bitfinex","BTCUSD",1754158022112,0.14192,113010.0,112990.0,0.55048074]
["bitfinex","BTCUSD",1754158022331,0.0004793,113000.0,112990.0,0.14142796]
["bitfinex","BTCUSD",1754158022553,0.0004793,113000.0,112990.0,0.51503074]
["bitfinex","BTCUSD",1754158022775,0.1423993,113000.0,112990.0,0.51503074]
["bitfinex","BTCUSD",1754158022997,0.14849093,113000.0,112990.0,0.54948074]
["bitfinex","BTCUSD",1754158023215,0.0004793,113000.0,112990.0,0.12082989]
["bitfinex","BTCUSD",1754158023437,0.0004793,113000.0,112990.0,0.54948074]
["bitfinex","BTCUSD",1754158023666,0.0004793,113000.0,112990.0,0.60465009]
["bitfinex","BTCUSD",1754158023892,0.0004793,113000.0,112990.0,0.60665009]
["bitfinex","BTCUSD",1754158024113,0.0004793,113000.0,112990.0,0.60765009]
["bitfinex","BTCUSD",1754158024337,0.01433346,113000.0,112990.0,0.17899924]
["bitfinex","BTCUSD",1754158024679,0.01433346,113000.0,112990.0,0.12382989]
["bitfinex","BTCUSD",1754158024760,0.01433346,113000.0,112990.0,0.54930074]
["bitfinex","BTCUSD",1754158025200,0.15625346,113000.0,112990.0,0.54930074]
["bitfinex","BTCUSD",1754158026065,0.01433346,113000.0,112990.0,0.54930074]
["bitfinex","BTCUSD",1754158026280,0.1423593,113000.0,112990.0,0.55248074]
["bitfinex","BTCUSD",1754158026496,0.15621328,113000.0,112990.0,0.60772881]
["bitfinex","BTCUSD",1754158027222,0.01433328,113000.0,112990.0,0.60772881]
["bitfinex","BTCUSD",1754158027435,0.15621328,113000.0,112990.0,0.60772881]
["bitfinex","BTCUSD",1754158028089,0.01433328,113000.0,112990.0,0.60772881]
["bitfinex","BTCUSD",1754158028345,0.15621328,113000.0,112990.0,0.60772881]
["bitfinex","BTCUSD",1754158029282,0.15621328,113000.0,112990.0,0.55248074]
["bitfinex","BTCUSD",1754158029491,0.15621328,113000.0,112990.0,0.54930074]
["bitfinex","BTCUSD",1754158029710,0.16231888,113000.0,112990.0,0.54930074]
["bitfinex","BTCUSD",1754158029930,0.16554888,113000.0,112990.0,0.08619989]
["bitfinex","BTCUSD",1754158030587,0.16554888,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1754158030801,0.21256611,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1754158031265,0.16555122,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1754158031490,0.16232122,113000.0,112990.0,0.46610085]
["bitfinex","BTCUSD",1754158031708,0.02044122,113000.0,112990.0,0.55030074]
["bitfinex","BTCUSD",1754158032436,0.16232122,113000.0,112990.0,0.55030074]
["bitfinex","BTCUSD",1754158032689,0.16232122,113000.0,112990.0,0.55348074]
["bitfinex","BTCUSD",1754158032844,0.1423593,113000.0,112990.0,0.55348074]
["bitfinex","BTCUSD",1754158033087,0.1423593,113000.0,112990.0,0.60882881]
["bitfinex","BTCUSD",1754158034765,0.0004793,113000.0,112990.0,0.60882881]
["bitfinex","BTCUSD",1754158035616,0.0004793,113000.0,112990.0,0.18017796]
["bitfinex","BTCUSD",1754158035829,0.01433324,113000.0,112990.0,0.55348074]
["bitfinex","BTCUSD",1754158038079,0.02045686,113000.0,112990.0,0.55554074]
["bitfinex","BTCUSD",1754158038504,0.01433324,113000.0,112990.0,0.55554074]
["bitfinex","BTCUSD",1754158039584,0.01433324,113000.0,112990.0,0.55236074]
["bitfinex","BTCUSD",1754158039796,0.01951324,113000.0,112990.0,0.12164989]
["bitfinex","BTCUSD",1754158040004,0.02563883,113000.0,112990.0,0.55030074]
["bitfinex","BTCUSD",1754158040218,0.02563903,113000.0,112990.0,0.51585074]
["bitfinex","BTCUSD",1754158040461,0.06169791,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1754158040679,0.20353791,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1754158040902,2.39119991,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1754158041382,2.26374668,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1754158041602,2.40558668,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1754158041805,2.40558668,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754158042018,2.40658676,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754158042236,2.187662,112990.0,112970.0,0.45910085]
["bitfinex","BTCUSD",1754158042465,0.02569264,112990.0,112970.0,0.45910085]
["bitfinex","BTCUSD",1754158042682,0.16753264,112990.0,112980.0,0.42865085]
["bitfinex","BTCUSD",1754158042896,0.16753264,112990.0,112970.0,0.54730074]
["bitfinex","BTCUSD",1754158043332,0.02246264,112990.0,112980.0,0.61955686]
["bitfinex","BTCUSD",1754158043547,0.00612587,112990.0,112980.0,0.11864989]
["bitfinex","BTCUSD",1754158043793,0.00612587,112990.0,112980.0,0.54951352]
["bitfinex","BTCUSD",1754158044084,0.16552911,113000.0,112980.0,0.54730074]
["bitfinex","BTCUSD",1754158044345,0.17864474,113000.0,112980.0,0.54730074]
["bitfinex","BTCUSD",1754158044622,0.00323,112990.0,112980.0,0.54730074]
["bitfinex","BTCUSD",1754158045172,0.00935587,112990.0,112980.0,0.54730074]
["bitfinex","BTCUSD",1754158045622,0.01142587,112990.0,112980.0,0.55039074]
["bitfinex","BTCUSD",1754158046839,0.01142587,112990.0,112980.0,0.12173989]
["bitfinex","BTCUSD",1754158047071,0.01142587,112990.0,112980.0,0.12395267]
["bitfinex","BTCUSD",1754158047307,0.01142587,112990.0,112980.0,0.55260352]
["bitfinex","BTCUSD",1754158047553,0.02528248,112990.0,112980.0,0.55039074]
["bitfinex","BTCUSD",1754158047811,0.02529688,112990.0,112980.0,0.54830074]
["bitfinex","BTCUSD",1754158048306,0.09076556,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1754158048543,2.187662,112980.0,112960.0,0.03352]
["bitfinex","BTCUSD",1754158048784,0.00207,112970.0,112960.0,0.11771989]
["bitfinex","BTCUSD",1754158049031,0.01117027,112970.0,112960.0,0.11771989]
["bitfinex","BTCUSD",1754158049244,0.01117027,112970.0,112960.0,0.54637074]
["bitfinex","BTCUSD",1754158049493,0.0250284,112970.0,112960.0,0.54637074]
["bitfinex","BTCUSD",1754158049740,0.0250284,112970.0,112960.0,0.54837074]
["bitfinex","BTCUSD",1754158049986,0.0250284,112970.0,112960.0,0.54937074]
["bitfinex","BTCUSD",1754158050255,0.0250284,112970.0,112960.0,0.11871989]
["bitfinex","BTCUSD",1754158050550,0.0250284,112970.0,112960.0,0.55037074]
["bitfinex","BTCUSD",1754158050551,0.05166305,112970.0,112960.0,0.55037074]
["bitfinex","BTCUSD",1754158050807,0.0260284,112970.0,112960.0,0.55337074]
["bitfinex","BTCUSD",1754158051060,0.07748671,112970.0,112960.0,0.007]
["bitfinex","BTCUSD",1754158051327,2.26514871,112970.0,112960.0,0.007]
["bitfinex","BTCUSD",1754158051912,2.187662,112960.0,112940.0,0.46217085]
["bitfinex","BTCUSD",1754158052176,0.14391,112950.0,112940.0,0.54637074]
["bitfinex","BTCUSD",1754158052423,0.14391,112950.0,112940.0,0.54846074]
["bitfinex","BTCUSD",1754158052916,0.01593081,112950.0,112940.0,0.54846074]
["bitfinex","BTCUSD",1754158053163,0.01593081,112950.0,112940.0,0.54860454]
["bitfinex","BTCUSD",1754158053630,0.02207349,112950.0,112940.0,0.11995369]
["bitfinex","BTCUSD",1754158053870,0.02207349,112950.0,112940.0,0.5508181]
["bitfinex","BTCUSD",1754158054114,0.02207349,112950.0,112940.0,0.54860454]
["bitfinex","BTCUSD",1754158054380,0.01593081,112950.0,112940.0,0.54860454]
["bitfinex","BTCUSD",1754158054885,0.01386081,112950.0,112940.0,0.61048933]
["bitfinex","BTCUSD",1754158055132,0.01486081,112950.0,112940.0,1.18604018]
["bitfinex","BTCUSD",1754158055376,0.01486081,112950.0,112940.0,0.75738933]
["bitfinex","BTCUSD",1754158055645,0.01486081,112950.0,112940.0,0.75838933]
["bitfinex","BTCUSD",1754158056383,0.001,112950.0,112940.0,0.75838933]
["bitfinex","BTCUSD",1754158057834,0.001,112950.0,112940.0,1.2044892]
["bitfinex","BTCUSD",1754158058572,0.001,112950.0,112940.0,0.77583835]
["bitfinex","BTCUSD",1754158058813,0.001,112950.0,112940.0,1.2044892]
["bitfinex","BTCUSD",1754158060163,0.01385819,112960.0,112940.0,1.2024892]
["bitfinex","BTCUSD",1754158060378,0.01385819,112960.0,112950.0,0.98029495]
["bitfinex","BTCUSD",1754158060605,0.01385819,112960.0,112950.0,1.06437148]
["bitfinex","BTCUSD",1754158061561,0.01385819,112960.0,112950.0,1.06337148]
["bitfinex","BTCUSD",1754158061808,0.01385819,112960.0,112950.0,1.0808205]
["bitfinex","BTCUSD",1754158062305,0.01385819,112960.0,112950.0,1.0828205]
["bitfinex","BTCUSD",1754158062584,0.01385819,112960.0,112950.0,1.0838205]
["bitfinex","BTCUSD",1754158062824,0.01385819,112960.0,112950.0,1.4238205]
["bitfinex","BTCUSD",1754158063027,0.34296,113000.0,112950.0,1.4238205]
["bitfinex","BTCUSD",1754158063245,0.00296,112990.0,112980.0,0.42865085]
["bitfinex","BTCUSD",1754158063465,0.00503,112990.0,112980.0,0.51285074]
["bitfinex","BTCUSD",1754158064352,0.00503,112990.0,112980.0,0.08419989]
["bitfinex","BTCUSD",1754158064584,0.0055093,112990.0,112980.0,0.51285074]
["bitfinex","BTCUSD",1754158064801,0.0075093,112990.0,112980.0,0.51285074]
["bitfinex","BTCUSD",1754158065271,0.0346093,112990.0,112960.0,0.60401085]
["bitfinex","BTCUSD",1754158065516,0.41187878,112990.0,112970.0,0.08419989]
["bitfinex","BTCUSD",1754158065768,0.00296,112980.0,112970.0,0.08419989]
["bitfinex","BTCUSD",1754158065969,0.03213,112980.0,112970.0,0.08419989]
["bitfinex","BTCUSD",1754158068092,0.0342,112980.0,112970.0,0.08419989]
["bitfinex","BTCUSD",1754158068990,0.0342,112980.0,112960.0,0.42865085]
["bitfinex","BTCUSD",1754158069198,0.0342,112980.0,112940.0,0.03352]
["bitfinex","BTCUSD",1754158069199,0.00296,112970.0,112940.0,0.03352]
["bitfinex","BTCUSD",1754158069416,0.00296,112970.0,112940.0,0.65465074]
["bitfinex","BTCUSD",1754158069417,0.37317,112960.0,112940.0,0.65465074]
["bitfinex","BTCUSD",1754158069665,0.00296,112950.0,112940.0,0.51285074]
["bitfinex","BTCUSD",1754158069881,0.00296,112950.0,112940.0,0.42865085]
["bitfinex","BTCUSD",1754158070093,0.03613,112950.0,112930.0,0.64069419]
["bitfinex","BTCUSD",1754158070309,0.03613,112950.0,112930.0,0.58309408]
["bitfinex","BTCUSD",1754158070520,0.00296,112940.0,112930.0,0.58309408]
["bitfinex","BTCUSD",1754158070980,0.00296,112940.0,112930.0,0.58323788]
["bitfinex","BTCUSD",1754158071182,0.01682137,112940.0,112930.0,0.58323788]
["bitfinex","BTCUSD",1754158071396,0.01682137,112940.0,112930.0,0.61675788]
["bitfinex","BTCUSD",1754158071812,0.01682137,112940.0,112930.0,0.61875788]
["bitfinex","BTCUSD",1754158072026,0.01682137,112940.0,112930.0,0.19010703]
["bitfinex","BTCUSD",1754158072242,0.01682137,112940.0,112930.0,0.61675788]
["bitfinex","BTCUSD",1754158072673,0.02182051,112940.0,112930.0,0.51419454]
["bitfinex","BTCUSD",1754158072883,0.02182051,112940.0,112930.0,0.51619454]
["bitfinex","BTCUSD",1754158073095,0.02389051,112940.0,112930.0,0.51619454]
["bitfinex","BTCUSD",1754158073519,0.01889137,112940.0,112930.0,0.51419454]
["bitfinex","BTCUSD",1754158073734,0.01889137,112940.0,112930.0,0.51519454]
["bitfinex","BTCUSD",1754158073967,0.00503,112940.0,112930.0,0.51519454]
["bitfinex","BTCUSD",1754158074179,0.00503,112940.0,112930.0,0.08654369]
["bitfinex","BTCUSD",1754158074389,0.3782,112940.0,112930.0,0.0023438]
["bitfinex","BTCUSD",1754158074624,0.41602,112940.0,112930.0,0.0023438]
["bitfinex","BTCUSD",1754158074906,0.55782,112940.0,112930.0,0.0023438]
["bitfinex","BTCUSD",1754158075772,0.52,112940.0,112930.0,0.0023438]
["bitfinex","BTCUSD",1754158075997,0.48683,112940.0,112930.0,0.0023438]
["bitfinex","BTCUSD",1754158076618,0.51903,112940.0,112930.0,0.0023438]
["bitfinex","BTCUSD",1754158076825,0.51903,112940.0,112920.0,0.46063465]
["bitfinex","BTCUSD",1754158077040,0.51903,112940.0,112920.0,0.54497853]
["bitfinex","BTCUSD",1754158077253,0.00304,112930.0,112920.0,0.54497853]
["bitfinex","BTCUSD",1754158077469,0.00503,112930.0,112920.0,0.53997853]
["bitfinex","BTCUSD",1754158078099,0.00503,112930.0,112920.0,0.11232768]
["bitfinex","BTCUSD",1754158078309,0.01889344,112930.0,112920.0,0.54097853]
["bitfinex","BTCUSD",1754158078525,0.01889344,112930.0,112920.0,0.53997853]
["bitfinex","BTCUSD",1754158078731,0.01889344,112930.0,112920.0,0.54197853]
["bitfinex","BTCUSD",1754158079159,0.01889344,112930.0,112920.0,0.00214399]
["bitfinex","BTCUSD",1754158079370,0.01889344,112930.0,112920.0,0.43079484]
["bitfinex","BTCUSD",1754158079598,0.01889344,112930.0,112920.0,0.46443484]
["bitfinex","BTCUSD",1754158080021,0.04534447,112930.0,112920.0,0.46745484]
["bitfinex","BTCUSD",1754158080235,0.14184,112940.0,112930.0,0.025]
["bitfinex","BTCUSD",1754158080380,0.14383,112940.0,112930.0,0.45365085]
["bitfinex","BTCUSD",1754158080794,0.15769307,112940.0,112930.0,0.48729085]
["bitfinex","BTCUSD",1754158080994,0.16383303,112940.0,112930.0,0.48729085]
["bitfinex","BTCUSD",1754158081193,0.15769307,112940.0,112930.0,0.48729085]
["bitfinex","BTCUSD",1754158081606,0.16383197,112940.0,112930.0,0.48729085]
["bitfinex","BTCUSD",1754158082721,0.16687197,112940.0,112930.0,0.45365085]
["bitfinex","BTCUSD",1754158082936,0.16687197,112940.0,112920.0,0.48743484]
["bitfinex","BTCUSD",1754158083352,0.66687197,112940.0,112920.0,0.12902381]
["bitfinex","BTCUSD",1754158083563,0.68960308,112940.0,112920.0,0.05878399]
["bitfinex","BTCUSD",1754158083985,0.0097,112930.0,112920.0,0.00014399]
["bitfinex","BTCUSD",1754158084195,0.1596289,112930.0,112910.0,0.025]
["bitfinex","BTCUSD",1754158084399,0.1596289,112930.0,112910.0,0.02514406]
["bitfinex","BTCUSD",1754158084602,0.06070556,112930.0,112910.0,0.02014406]
["bitfinex","BTCUSD",1754158085028,0.14228,112920.0,112910.0,0.44779491]
["bitfinex","BTCUSD",1754158085233,0.00199,112920.0,112910.0,0.44981491]
["bitfinex","BTCUSD",1754158085444,0.14427,112920.0,112910.0,0.44981491]
["bitfinex","BTCUSD",1754158085643,0.15813487,112920.0,112910.0,0.44981491]
["bitfinex","BTCUSD",1754158085851,0.65813487,112920.0,112900.0,0.47615491]
["bitfinex","BTCUSD",1754158086086,0.6673051,112920.0,112900.0,0.00028795]
["bitfinex","BTCUSD",1754158086287,0.6673051,112920.0,112900.0,0.03392795]
["bitfinex","BTCUSD",1754158086288,2.187662,112910.0,112900.0,0.03392795]
["bitfinex","BTCUSD",1754158086496,2.19577958,112910.0,112900.0,0.03392795]
["bitfinex","BTCUSD",1754158086710,2.19881958,112910.0,112900.0,0.00028795]
["bitfinex","BTCUSD",1754158086931,2.20932958,112910.0,112900.0,0.00028795]
["bitfinex","BTCUSD",1754158087153,2.22319662,112910.0,112900.0,0.00028795]
["bitfinex","BTCUSD",1754158087340,2.57952584,112910.0,112900.0,0.00028795]
["bitfinex","BTCUSD",1754158088813,3.02662571,112910.0,112900.0,0.00228795]
["bitfinex","BTCUSD",1754158089102,0.34,112890.0,112870.0,0.05871201]
["bitfinex","BTCUSD",1754158089367,2.332492,112880.0,112870.0,0.05879703]
["bitfinex","BTCUSD",1754158089629,0.00810865,112880.0,112870.0,0.48946788]
["bitfinex","BTCUSD",1754158089944,0.00611865,112880.0,112870.0,0.49258788]
["bitfinex","BTCUSD",1754158090159,0.49698986,112890.0,112880.0,0.025]
["bitfinex","BTCUSD",1754158090376,0.50310348,112890.0,112880.0,0.02702]
["bitfinex","BTCUSD",1754158090636,0.50509348,112890.0,112870.0,0.53619982]
["bitfinex","BTCUSD",1754158090907,2.187662,112880.0,112870.0,0.02708502]
["bitfinex","BTCUSD",1754158091154,0.00199,112880.0,112870.0,0.02608502]
["bitfinex","BTCUSD",1754158091402,0.02236119,112880.0,112870.0,0.08000908]
["bitfinex","BTCUSD",1754158091652,0.49734986,112890.0,112870.0,0.50865993]
["bitfinex","BTCUSD",1754158091933,0.50366139,112890.0,112880.0,0.05884502]
["bitfinex","BTCUSD",1754158092194,0.50366139,112890.0,112880.0,0.48951587]
["bitfinex","BTCUSD",1754158092423,0.35998139,112890.0,112880.0,0.48851587]
["bitfinex","BTCUSD",1754158092667,0.01386986,112890.0,112880.0,0.59185982]
["bitfinex","BTCUSD",1754158092906,0.01386986,112890.0,112880.0,0.6655138]
["bitfinex","BTCUSD",1754158093123,0.16735125,112910.0,112890.0,0.04022908]
["bitfinex","BTCUSD",1754158093353,0.51346579,112910.0,112900.0,0.46643085]
["bitfinex","BTCUSD",1754158093566,0.34611454,112910.0,112900.0,0.46643085]
["bitfinex","BTCUSD",1754158093826,0.49083454,112910.0,112900.0,0.46643085]
["bitfinex","BTCUSD",1754158094064,0.00611454,112910.0,112900.0,0.07900908]
["bitfinex","BTCUSD",1754158094289,0.36856833,112910.0,112900.0,0.50765993]
["bitfinex","BTCUSD",1754158094528,0.34611454,112910.0,112900.0,0.50765993]
["bitfinex","BTCUSD",1754158094762,0.00811454,112910.0,112900.0,0.59185982]
["bitfinex","BTCUSD",1754158095024,0.004,112910.0,112900.0,0.59185982]
["bitfinex","BTCUSD",1754158095450,0.002,112910.0,112900.0,0.59185982]
["bitfinex","BTCUSD",1754158095875,0.003,112910.0,112900.0,0.59185982]
["bitfinex","BTCUSD",1754158096319,0.001,112910.0,112900.0,0.59185982]
["bitfinex","BTCUSD",1754158096754,0.001,112910.0,112900.0,0.6655178]
["bitfinex","BTCUSD",1754158097484,0.01486524,112910.0,112900.0,0.6655178]
["bitfinex","BTCUSD",1754158097949,0.01486524,112910.0,112900.0,0.23686695]
["bitfinex","BTCUSD",1754158098159,0.01486524,112910.0,112900.0,0.59185982]
["bitfinex","BTCUSD",1754158101378,0.01486524,112910.0,112900.0,0.16320897]
["bitfinex","BTCUSD",1754158101562,0.01685524,112910.0,112900.0,0.73867416]
["bitfinex","BTCUSD",1754158101773,0.01685524,112910.0,112900.0,0.73645982]
["bitfinex","BTCUSD",1754158101992,0.01685524,112910.0,112900.0,0.73333982]
["bitfinex","BTCUSD",1754158102467,0.02299629,112910.0,112900.0,0.30464897]
["bitfinex","BTCUSD",1754158102672,0.02299629,112910.0,112900.0,0.8100658]
["bitfinex","BTCUSD",1754158102673,0.02100629,112910.0,112900.0,0.8100658]
["bitfinex","BTCUSD",1754158103119,0.3483894,112930.0,112900.0,0.73641982]
["bitfinex","BTCUSD",1754158103343,2.187662,112920.0,112910.0,0.01914406]
["bitfinex","BTCUSD",1754158103562,0.01836754,112920.0,112910.0,0.01914406]
["bitfinex","BTCUSD",1754158104578,0.51836754,112920.0,112910.0,0.01914406]
["bitfinex","BTCUSD",1754158104826,0.51836754,112920.0,112900.0,0.71625576]
["bitfinex","BTCUSD",1754158105084,0.51836754,112920.0,112910.0,0.01914406]
["bitfinex","BTCUSD",1754158105292,0.55749754,112920.0,112910.0,0.01914406]
["bitfinex","BTCUSD",1754158105505,0.55849754,112920.0,112910.0,0.02014406]
["bitfinex","BTCUSD",1754158106163,0.56155754,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1754158106383,0.56155754,112920.0,112910.0,0.02014406]
["bitfinex","BTCUSD",1754158106814,0.56355754,112920.0,112910.0,0.02014406]
["bitfinex","BTCUSD",1754158107043,0.57742315,112920.0,112910.0,0.02014406]
["bitfinex","BTCUSD",1754158107271,0.53523315,112920.0,112910.0,0.02014406]
["bitfinex","BTCUSD",1754158107715,0.37523315,112920.0,112910.0,0.02014406]
["bitfinex","BTCUSD",1754158107960,0.37523315,112920.0,112910.0,0.44879491]
["bitfinex","BTCUSD",1754158108894,0.36137901,112920.0,112910.0,0.44879491]
["bitfinex","BTCUSD",1754158109308,0.35938901,112920.0,112910.0,0.49194491]
["bitfinex","BTCUSD",1754158109935,0.36135901,112920.0,112910.0,0.49194491]
["bitfinex","BTCUSD",1754158110145,0.36135901,112920.0,112910.0,0.06029406]
["bitfinex","BTCUSD",1754158110425,0.36135901,112920.0,112910.0,0.48894491]
["bitfinex","BTCUSD",1754158110871,0.36135901,112920.0,112910.0,0.06029406]
["bitfinex","BTCUSD",1754158111352,0.50615901,112920.0,112910.0,0.02014406]
["bitfinex","BTCUSD",1754158111583,0.54834901,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1754158111873,0.56221481,112920.0,112890.0,0.61466085]
["bitfinex","BTCUSD",1754158112073,2.229852,112910.0,112890.0,0.16398406]
["bitfinex","BTCUSD",1754158112277,2.228762,112900.0,112880.0,0.65184993]
["bitfinex","BTCUSD",1754158112493,0.70232494,112900.0,112880.0,0.73904982]
["bitfinex","BTCUSD",1754158112690,0.66319494,112900.0,112880.0,0.73904982]
["bitfinex","BTCUSD",1754158112902,0.51835494,112900.0,112880.0,0.73904982]
["bitfinex","BTCUSD",1754158113099,0.57441289,112900.0,112880.0,0.73904982]
["bitfinex","BTCUSD",1754158113516,0.57441289,112900.0,112880.0,0.59124982]
["bitfinex","BTCUSD",1754158113724,0.57441289,112900.0,112880.0,0.73604982]
["bitfinex","BTCUSD",1754158113936,0.56054494,112900.0,112880.0,0.59124982]
["bitfinex","BTCUSD",1754158114181,0.03913,112890.0,112880.0,0.1448]
["bitfinex","BTCUSD",1754158114433,0.05748494,112890.0,112880.0,0.1458]
["bitfinex","BTCUSD",1754158114679,0.05748494,112890.0,112880.0,0.1478]
["bitfinex","BTCUSD",1754158115173,0.06362921,112890.0,112880.0,0.1458]
["bitfinex","BTCUSD",1754158115413,0.06462921,112890.0,112880.0,0.1468]
["bitfinex","BTCUSD",1754158115883,0.02549921,112890.0,112880.0,0.1468]
["bitfinex","BTCUSD",1754158116120,0.02549921,112890.0,112880.0,0.20605502]
["bitfinex","BTCUSD",1754158116354,0.02549921,112890.0,112880.0,0.20705502]
["bitfinex","BTCUSD",1754158116842,0.02549921,112890.0,112880.0,0.1478]
["bitfinex","BTCUSD",1754158117143,0.02549921,112890.0,112880.0,0.02408502]
["bitfinex","BTCUSD",1754158117348,0.02549644,112890.0,112880.0,0.45273587]
["bitfinex","BTCUSD",1754158117608,0.02549644,112890.0,112880.0,0.49090587]
["bitfinex","BTCUSD",1754158117821,0.06462644,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1754158118048,0.02549644,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1754158118282,0.18396589,112890.0,112880.0,0.04117]
["bitfinex","BTCUSD",1754158118498,0.18396589,112890.0,112880.0,0.03915]
["bitfinex","BTCUSD",1754158118967,0.18396589,112890.0,112880.0,0.46280085]
["bitfinex","BTCUSD",1754158119190,0.18396589,112890.0,112880.0,0.46580085]
["bitfinex","BTCUSD",1754158119418,0.18396589,112890.0,112880.0,0.46280085]
["bitfinex","BTCUSD",1754158119633,0.18396589,112890.0,112870.0,0.59551491]
["bitfinex","BTCUSD",1754158119847,3.027662,112880.0,112870.0,0.02416948]
["bitfinex","BTCUSD",1754158120065,0.34811427,112880.0,112870.0,0.02314948]
["bitfinex","BTCUSD",1754158120304,0.36449595,112880.0,112870.0,0.04229354]
["bitfinex","BTCUSD",1754158120521,0.34614427,112880.0,112870.0,0.47394439]
["bitfinex","BTCUSD",1754158120823,0.34811427,112880.0,112870.0,0.08046354]
["bitfinex","BTCUSD",1754158121016,2.6040304,112880.0,112870.0,0.00408446]
["bitfinex","BTCUSD",1754158121227,2.6040304,112880.0,112870.0,0.14904446]
["bitfinex","BTCUSD",1754158121441,2.6040304,112880.0,112870.0,0.14604446]
["bitfinex","BTCUSD",1754158121875,2.6050304,112880.0,112870.0,0.00408446]
["bitfinex","BTCUSD",1754158122086,2.64134278,112880.0,112870.0,0.00308446]
["bitfinex","BTCUSD",1754158122587,2.64134278,112880.0,112870.0,0.00508446]
["bitfinex","BTCUSD",1754158122847,2.66799278,112880.0,112870.0,0.00308446]
["bitfinex","BTCUSD",1754158123104,0.48033078,112880.0,112870.0,0.00308446]
["bitfinex","BTCUSD",1754158123319,2.67099278,112880.0,112870.0,0.00308446]
["bitfinex","BTCUSD",1754158123539,2.66799278,112880.0,112870.0,0.00308446]
["bitfinex","BTCUSD",1754158123757,2.66699278,112880.0,112870.0,8.446e-05]
["bitfinex","BTCUSD",1754158123987,2.67199278,112880.0,112870.0,8.446e-05]
["bitfinex","BTCUSD",1754158124635,2.69724522,112880.0,112870.0,8.446e-05]
["bitfinex","BTCUSD",1754158124852,2.69923203,112880.0,112870.0,8.446e-05]
["bitfinex","BTCUSD",1754158125489,0.34,112870.0,112860.0,0.14128446]
["bitfinex","BTCUSD",1754158125719,2.56060967,112870.0,112860.0,0.14128446]
["bitfinex","BTCUSD",1754158125932,2.56060967,112870.0,112860.0,0.14504]
["bitfinex","BTCUSD",1754158125933,2.60440967,112870.0,112860.0,0.14504]
["bitfinex","BTCUSD",1754158126566,2.60440967,112870.0,112860.0,0.14508]
["bitfinex","BTCUSD",1754158127033,2.60540967,112870.0,112860.0,0.14608]
["bitfinex","BTCUSD",1754158127684,2.60540967,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754158127933,2.60540967,112870.0,112860.0,0.14608]
["bitfinex","BTCUSD",1754158128141,2.61928318,112870.0,112860.0,0.14608]
["bitfinex","BTCUSD",1754158128585,2.40305951,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754158128803,2.40305951,112870.0,112860.0,0.04217]
["bitfinex","BTCUSD",1754158129025,2.40305951,112870.0,112860.0,0.04415]
["bitfinex","BTCUSD",1754158129249,2.40305951,112870.0,112860.0,0.18915]
["bitfinex","BTCUSD",1754158129471,2.40305951,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754158129688,2.40305951,112870.0,112860.0,0.14612]
["bitfinex","BTCUSD",1754158130119,2.40305951,112870.0,112860.0,0.18627]
["bitfinex","BTCUSD",1754158130327,2.40305951,112870.0,112860.0,0.18927]
["bitfinex","BTCUSD",1754158130750,0.21539751,112870.0,112860.0,0.18927]
["bitfinex","BTCUSD",1754158131008,0.21539751,112870.0,112860.0,0.61792085]
["bitfinex","BTCUSD",1754158132508,0.71539751,112870.0,112860.0,0.61792085]
["bitfinex","BTCUSD",1754158132720,0.71539751,112870.0,112860.0,0.18927]
["bitfinex","BTCUSD",1754158132959,0.71539751,112870.0,112860.0,0.61792085]
["bitfinex","BTCUSD",1754158133173,0.01387351,112870.0,112860.0,0.63900587]
["bitfinex","BTCUSD",1754158133410,0.00014364,112880.0,112860.0,0.65814993]
["bitfinex","BTCUSD",1754158133622,0.00014364,112880.0,112870.0,0.04117]
["bitfinex","BTCUSD",1754158133839,0.00014364,112880.0,112870.0,0.04315]
["bitfinex","BTCUSD",1754158134262,2.18780564,112880.0,112870.0,0.18875]
["bitfinex","BTCUSD",1754158134471,2.52780564,112880.0,112870.0,0.04315]
["bitfinex","BTCUSD",1754158134710,2.52880564,112880.0,112870.0,0.18871]
["bitfinex","BTCUSD",1754158135148,2.53080564,112880.0,112870.0,0.04315]
["bitfinex","BTCUSD",1754158135365,2.52880564,112880.0,112850.0,0.04022908]
["bitfinex","BTCUSD",1754158135583,0.34,112860.0,112850.0,0.04354]
["bitfinex","BTCUSD",1754158135802,0.34,112860.0,112850.0,0.19125]
["bitfinex","BTCUSD",1754158136077,0.374,112860.0,112850.0,0.04569]
["bitfinex","BTCUSD",1754158136294,2.561662,112860.0,112850.0,0.19125]
["bitfinex","BTCUSD",1754158136516,0.35387343,112860.0,112850.0,0.61990085]
["bitfinex","BTCUSD",1754158136745,0.01387343,112860.0,112850.0,0.64098587]
["bitfinex","BTCUSD",1754158136962,0.01387343,112860.0,112850.0,0.74432982]
["bitfinex","BTCUSD",1754158137180,0.01487343,112860.0,112850.0,0.74432982]
["bitfinex","BTCUSD",1754158137412,0.01487343,112860.0,112850.0,0.31567897]
["bitfinex","BTCUSD",1754158137644,0.01487343,112860.0,112850.0,0.74436982]
["bitfinex","BTCUSD",1754158138064,0.01487343,112860.0,112850.0,0.74536982]
["bitfinex","BTCUSD",1754158138926,0.01487343,112860.0,112850.0,0.31671897]
["bitfinex","BTCUSD",1754158139139,0.01487343,112860.0,112850.0,0.74536982]
["bitfinex","BTCUSD",1754158139562,0.01487343,112860.0,112850.0,0.64206587]
["bitfinex","BTCUSD",1754158139850,0.01487343,112860.0,112850.0,0.66120993]
["bitfinex","BTCUSD",1754158141374,0.35487343,112860.0,112850.0,0.64206587]
["bitfinex","BTCUSD",1754158141799,0.35487343,112860.0,112850.0,0.21341502]
["bitfinex","BTCUSD",1754158142012,0.35487343,112860.0,112850.0,0.64206587]
["bitfinex","BTCUSD",1754158142448,0.35487343,112860.0,112850.0,0.21341502]
["bitfinex","BTCUSD",1754158142660,0.35487343,112860.0,112850.0,0.64206587]
["bitfinex","BTCUSD",1754158144168,0.35487343,112860.0,112850.0,0.49642587]
["bitfinex","BTCUSD",1754158144409,0.35487343,112860.0,112850.0,0.64186587]
["bitfinex","BTCUSD",1754158144620,0.35487343,112860.0,112850.0,0.49642587]
["bitfinex","BTCUSD",1754158144837,0.35487343,112860.0,112850.0,0.50840481]
["bitfinex","BTCUSD",1754158145047,0.35487343,112860.0,112850.0,0.63271979]
["bitfinex","BTCUSD",1754158145258,0.35487343,112860.0,112850.0,0.48731979]
["bitfinex","BTCUSD",1754158145474,0.35487343,112860.0,112850.0,0.63267979]
["bitfinex","BTCUSD",1754158145692,0.3712676,112860.0,112850.0,0.63267979]
["bitfinex","BTCUSD",1754158145909,0.3712676,112860.0,112850.0,0.48731979]
["bitfinex","BTCUSD",1754158146383,0.3712676,112860.0,112850.0,0.63259979]
["bitfinex","BTCUSD",1754158147047,0.35487343,112860.0,112850.0,0.63259979]
["bitfinex","BTCUSD",1754158147266,0.35487343,112860.0,112850.0,0.63255979]
["bitfinex","BTCUSD",1754158147483,0.01487343,112860.0,112850.0,0.75698876]
["bitfinex","BTCUSD",1754158147700,0.001,112860.0,112850.0,0.75698876]
["bitfinex","BTCUSD",1754158149005,0.001,112860.0,112850.0,0.83073698]
["bitfinex","BTCUSD",1754158149436,0.001,112860.0,112850.0,1.2609151]
["bitfinex","BTCUSD",1754158150987,0.01387067,112870.0,112860.0,0.04022908]
["bitfinex","BTCUSD",1754158151246,0.01387067,112870.0,112860.0,0.60151222]
["bitfinex","BTCUSD",1754158151491,0.01387067,112870.0,112860.0,0.61674611]
["bitfinex","BTCUSD",1754158151690,0.01387067,112870.0,112860.0,0.700946]
["bitfinex","BTCUSD",1754158152769,0.01487067,112870.0,112860.0,1.042946]
["bitfinex","BTCUSD",1754158152986,0.001,112870.0,112860.0,1.07351856]
["bitfinex","BTCUSD",1754158153197,0.001,112870.0,112860.0,1.046946]
["bitfinex","BTCUSD",1754158154476,0.001,112870.0,112860.0,0.61676788]
["bitfinex","BTCUSD",1754158154687,0.001,112870.0,112860.0,1.192106]
["bitfinex","BTCUSD",1754158154902,0.001,112870.0,112860.0,1.192066]
["bitfinex","BTCUSD",1754158155117,0.001,112870.0,112860.0,1.17098098]
["bitfinex","BTCUSD",1754158155756,0.001,112870.0,112860.0,1.02586098]
["bitfinex","BTCUSD",1754158155989,0.001,112870.0,112860.0,0.60529709]
["bitfinex","BTCUSD",1754158156208,0.001,112870.0,112860.0,0.68658303]
["bitfinex","BTCUSD",1754158156444,0.001,112870.0,112860.0,0.73227303]
["bitfinex","BTCUSD",1754158156654,0.001,112870.0,112860.0,0.68364207]
["bitfinex","BTCUSD",1754158156864,0.001,112870.0,112860.0,0.4754072]
["bitfinex","BTCUSD",1754158157073,0.001,112870.0,112860.0,0.6204872]
["bitfinex","BTCUSD",1754158157291,0.02386235,112880.0,112860.0,0.6184872]
["bitfinex","BTCUSD",1754158157523,0.02386235,112880.0,112870.0,0.145]
["bitfinex","BTCUSD",1754158157524,0.01401235,112880.0,112870.0,0.145]
["bitfinex","BTCUSD",1754158157735,0.01401235,112880.0,112870.0,0.57517812]
["bitfinex","BTCUSD",1754158158413,0.01401235,112880.0,112870.0,0.145]
["bitfinex","BTCUSD",1754158158906,0.01401235,112880.0,112870.0,0.14]
["bitfinex","BTCUSD",1754158159325,0.01401235,112880.0,112870.0,0.139]
["bitfinex","BTCUSD",1754158159974,0.35501235,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754158160197,0.36486235,112880.0,112870.0,0.14584]
["bitfinex","BTCUSD",1754158160833,0.35501235,112880.0,112870.0,0.14584]
["bitfinex","BTCUSD",1754158162473,0.35501235,112880.0,112870.0,0.57601812]
["bitfinex","BTCUSD",1754158162678,0.35501235,112880.0,112870.0,0.57201812]
["bitfinex","BTCUSD",1754158163648,0.35501235,112880.0,112870.0,0.14184]
["bitfinex","BTCUSD",1754158164523,0.35501235,112880.0,112870.0,0.18229]
["bitfinex","BTCUSD",1754158164754,0.35501235,112880.0,112870.0,0.61770812]
["bitfinex","BTCUSD",1754158164982,0.35501235,112880.0,112870.0,0.63879314]
["bitfinex","BTCUSD",1754158165244,0.01501235,112880.0,112870.0,0.74113709]
["bitfinex","BTCUSD",1754158165460,0.00114364,112880.0,112870.0,0.31095897]
["bitfinex","BTCUSD",1754158165696,0.00114364,112880.0,112870.0,0.77923732]
["bitfinex","BTCUSD",1754158166549,0.00114364,112880.0,112870.0,0.74113709]
["bitfinex","BTCUSD",1754158166977,0.00114364,112880.0,112870.0,0.16911897]
["bitfinex","BTCUSD",1754158167164,0.00114364,112880.0,112870.0,0.74401709]
["bitfinex","BTCUSD",1754158167794,0.00114364,112880.0,112870.0,0.59929709]
["bitfinex","BTCUSD",1754158168037,0.00114364,112880.0,112870.0,0.74429709]
["bitfinex","BTCUSD",1754158168444,0.00114364,112880.0,112870.0,0.74425709]
["bitfinex","BTCUSD",1754158168445,0.01501263,112880.0,112870.0,0.74425709]
["bitfinex","BTCUSD",1754158168859,0.01501263,112880.0,112870.0,0.59929709]
["bitfinex","BTCUSD",1754158169075,0.01501263,112880.0,112870.0,0.74425709]
["bitfinex","BTCUSD",1754158170119,0.01501263,112880.0,112870.0,0.74421709]
["bitfinex","BTCUSD",1754158170543,0.01501263,112880.0,112870.0,0.01814406]
["bitfinex","BTCUSD",1754158170751,0.51501263,112880.0,112870.0,0.18612]
["bitfinex","BTCUSD",1754158170960,0.51501263,112880.0,112870.0,0.20426406]
["bitfinex","BTCUSD",1754158171168,0.51501263,112880.0,112870.0,0.63444218]
["bitfinex","BTCUSD",1754158171381,0.51501263,112880.0,112870.0,0.20426406]
["bitfinex","BTCUSD",1754158171591,0.01501263,112880.0,112870.0,0.20628406]
["bitfinex","BTCUSD",1754158171807,0.01501263,112880.0,112870.0,0.6575472]
["bitfinex","BTCUSD",1754158172233,0.01501263,112880.0,112870.0,0.22736908]
["bitfinex","BTCUSD",1754158172442,0.01501263,112880.0,112870.0,0.6575472]
["bitfinex","BTCUSD",1754158172896,0.01501263,112880.0,112870.0,0.22736908]
["bitfinex","BTCUSD",1754158173338,0.01501263,112880.0,112870.0,0.6575472]
["bitfinex","BTCUSD",1754158174245,0.01501263,112880.0,112870.0,0.08252908]
["bitfinex","BTCUSD",1754158174456,0.01501263,112880.0,112870.0,0.64008314]
["bitfinex","BTCUSD",1754158175100,0.01501263,112880.0,112870.0,0.0433]
["bitfinex","BTCUSD",1754158175321,0.01501263,112880.0,112870.0,0.63560218]
["bitfinex","BTCUSD",1754158175322,0.51501263,112880.0,112870.0,0.63560218]
["bitfinex","BTCUSD",1754158175538,0.01501263,112880.0,112870.0,0.63762218]
["bitfinex","BTCUSD",1754158176428,0.01501263,112880.0,112870.0,0.6587072]
["bitfinex","BTCUSD",1754158176659,0.01501263,112880.0,112870.0,0.74290709]
["bitfinex","BTCUSD",1754158176902,0.00114364,112880.0,112870.0,0.74290709]
["bitfinex","BTCUSD",1754158177358,2.187662,112910.0,112900.0,0.4694072]
["bitfinex","BTCUSD",1754158177582,2.187662,112910.0,112900.0,0.18760908]
["bitfinex","BTCUSD",1754158177844,2.187662,112920.0,112910.0,0.01814406]
["bitfinex","BTCUSD",1754158178067,0.52270895,112930.0,112920.0,0.01814406]
["bitfinex","BTCUSD",1754158178294,0.00014409,112930.0,112920.0,0.59686218]
["bitfinex","BTCUSD",1754158178519,0.00014409,112930.0,112920.0,0.6592272]
["bitfinex","BTCUSD",1754158179200,0.00014409,112930.0,112920.0,0.6582272]
["bitfinex","BTCUSD",1754158179875,0.00114409,112930.0,112920.0,0.6592272]
["bitfinex","BTCUSD",1754158180377,0.0150078,112930.0,112920.0,0.6592272]
["bitfinex","BTCUSD",1754158180618,0.0150078,112930.0,112920.0,0.74342709]
["bitfinex","BTCUSD",1754158181288,0.0150078,112930.0,112920.0,0.8179698]
["bitfinex","BTCUSD",1754158181779,0.0150078,112930.0,112920.0,0.74322709]
["bitfinex","BTCUSD",1754158181995,0.0150078,112930.0,112920.0,0.59690709]
["bitfinex","BTCUSD",1754158182208,0.0150078,112930.0,112920.0,0.31308897]
["bitfinex","BTCUSD",1754158182422,0.0150078,112930.0,112920.0,0.74326709]
["bitfinex","BTCUSD",1754158183557,0.0150078,112930.0,112920.0,0.59690709]
["bitfinex","BTCUSD",1754158183797,0.0150078,112930.0,112920.0,0.8031178]
["bitfinex","BTCUSD",1754158184989,0.0140078,112930.0,112920.0,0.8021178]
["bitfinex","BTCUSD",1754158185214,0.0140078,112930.0,112920.0,0.6585978]
["bitfinex","BTCUSD",1754158185467,0.0150078,112930.0,112920.0,0.74850709]
["bitfinex","BTCUSD",1754158186591,0.0150078,112930.0,112920.0,0.60190709]
["bitfinex","BTCUSD",1754158186834,0.0150078,112930.0,112920.0,0.74850709]
["bitfinex","BTCUSD",1754158187500,0.0150078,112930.0,112920.0,0.74846709]
["bitfinex","BTCUSD",1754158187928,0.0150078,112930.0,112920.0,0.74838709]
["bitfinex","BTCUSD",1754158188433,0.0150078,112930.0,112920.0,0.78896466]
["bitfinex","BTCUSD",1754158188961,0.0150078,112930.0,112920.0,0.80641368]
["bitfinex","BTCUSD",1754158189202,0.001,112930.0,112920.0,1.14641368]
["bitfinex","BTCUSD",1754158189687,0.001,112930.0,112920.0,0.97884866]
["bitfinex","BTCUSD",1754158189973,0.001,112930.0,112920.0,0.56367801]
["bitfinex","BTCUSD",1754158190203,0.001,112930.0,112920.0,0.74926709]
["bitfinex","BTCUSD",1754158190412,0.001,112930.0,112920.0,0.60190709]
["bitfinex","BTCUSD",1754158190622,0.001,112930.0,112920.0,0.74934709]
["bitfinex","BTCUSD",1754158190833,0.001,112930.0,112920.0,0.74930709]
["bitfinex","BTCUSD",1754158191043,0.001,112930.0,112920.0,0.8242378]
["bitfinex","BTCUSD",1754158191255,0.001,112930.0,112920.0,0.6768378]
["bitfinex","BTCUSD",1754158191466,0.001,112930.0,112920.0,0.8242378]
["bitfinex","BTCUSD",1754158191891,0.01486142,112930.0,112920.0,0.8242378]
["bitfinex","BTCUSD",1754158193164,0.01486142,112930.0,112920.0,0.6768378]
["bitfinex","BTCUSD",1754158193379,0.01486142,112930.0,112920.0,0.8242378]
["bitfinex","BTCUSD",1754158194700,0.01486142,112930.0,112920.0,0.31920897]
["bitfinex","BTCUSD",1754158194922,0.01486142,112930.0,112920.0,0.74938709]
["bitfinex","BTCUSD",1754158196950,0.01486142,112930.0,112920.0,0.31920897]
["bitfinex","BTCUSD",1754158197118,0.01486142,112930.0,112920.0,0.74922709]
["bitfinex","BTCUSD",1754158197551,0.01486142,112930.0,112920.0,0.73208303]
["bitfinex","BTCUSD",1754158197767,0.01486142,112930.0,112920.0,0.77769818]
["bitfinex","BTCUSD",1754158197983,0.01486142,112930.0,112920.0,0.79484224]
["bitfinex","BTCUSD",1754158198638,0.01486142,112930.0,112920.0,0.64752224]
["bitfinex","BTCUSD",1754158198850,0.01486142,112930.0,112920.0,0.63037818]
["bitfinex","BTCUSD",1754158199063,0.01486142,112930.0,112920.0,0.79476224]
["bitfinex","BTCUSD",1754158199899,0.01486142,112930.0,112920.0,0.64752224]
["bitfinex","BTCUSD",1754158200103,0.01486142,112930.0,112920.0,0.79476224]
["bitfinex","BTCUSD",1754158200340,0.01486142,112930.0,112920.0,0.21734412]
["bitfinex","BTCUSD",1754158200567,0.01688142,112930.0,112920.0,0.09019989]
["bitfinex","BTCUSD",1754158200781,0.02702142,112930.0,112920.0,0.09019989]
["bitfinex","BTCUSD",1754158200990,0.02702142,112930.0,112920.0,0.25466395]
["bitfinex","BTCUSD",1754158201209,0.01688142,112930.0,112920.0,0.70592709]
["bitfinex","BTCUSD",1754158201424,0.01688142,112930.0,112920.0,0.74484709]
["bitfinex","BTCUSD",1754158201641,0.01486142,112930.0,112920.0,0.39406368]
["bitfinex","BTCUSD",1754158201886,0.01486142,112930.0,112920.0,0.74975709]
["bitfinex","BTCUSD",1754158203898,0.001,112930.0,112920.0,0.74975709]
["bitfinex","BTCUSD",1754158204744,0.00302,112930.0,112920.0,0.74979709]
["bitfinex","BTCUSD",1754158205383,0.001,112930.0,112920.0,0.74979709]
["bitfinex","BTCUSD",1754158206203,0.001,112930.0,112920.0,0.73265303]
["bitfinex","BTCUSD",1754158206409,0.00302,112930.0,112920.0,0.72969303]
["bitfinex","BTCUSD",1754158206619,0.01688217,112930.0,112920.0,0.82010239]
["bitfinex","BTCUSD",1754158206830,0.01486217,112930.0,112920.0,0.82306239]
["bitfinex","BTCUSD",1754158207031,0.01486217,112930.0,112920.0,0.74979709]
["bitfinex","BTCUSD",1754158207231,0.01486217,112930.0,112920.0,0.73265303]
["bitfinex","BTCUSD",1754158207441,0.01688217,112930.0,112920.0,0.74687709]
["bitfinex","BTCUSD",1754158208694,0.01688217,112930.0,112920.0,0.74983709]
["bitfinex","BTCUSD",1754158209533,0.01486217,112930.0,112920.0,0.74983709]
["bitfinex","BTCUSD",1754158209736,0.01688217,112930.0,112920.0,0.59752709]
["bitfinex","BTCUSD",1754158209941,0.01688217,112930.0,112920.0,0.68874303]
["bitfinex","BTCUSD",1754158210554,0.01688217,112930.0,112920.0,0.74480709]
["bitfinex","BTCUSD",1754158210968,0.01688217,112930.0,112920.0,0.72766303]
["bitfinex","BTCUSD",1754158211172,0.01688217,112930.0,112920.0,0.74480709]
["bitfinex","BTCUSD",1754158211587,0.01486217,112930.0,112920.0,0.76181602]
["bitfinex","BTCUSD",1754158211795,0.01486217,112930.0,112920.0,0.3316379]
["bitfinex","BTCUSD",1754158212050,0.01486217,112930.0,112920.0,0.76181602]
["bitfinex","BTCUSD",1754158212685,0.01486217,112930.0,112920.0,0.3316379]
["bitfinex","BTCUSD",1754158212899,0.01688217,112930.0,112920.0,0.70588709]
["bitfinex","BTCUSD",1754158213116,0.01688217,112930.0,112920.0,0.68874303]
["bitfinex","BTCUSD",1754158213327,0.01688217,112930.0,112920.0,0.74480709]
["bitfinex","BTCUSD",1754158213527,0.01688217,112930.0,112920.0,0.74675709]
["bitfinex","BTCUSD",1754158213749,0.01486217,112930.0,112920.0,0.74971709]
["bitfinex","BTCUSD",1754158213962,0.01486217,112930.0,112920.0,0.8246888]
["bitfinex","BTCUSD",1754158214176,0.01486217,112930.0,112920.0,0.74971709]
["bitfinex","BTCUSD",1754158215451,0.001,112930.0,112920.0,0.74971709]
["bitfinex","BTCUSD",1754158218866,0.001,112930.0,112920.0,1.10716611]
["bitfinex","BTCUSD",1754158220991,0.001,112930.0,112920.0,1.37686611]
["bitfinex","BTCUSD",1754158221207,0.001,112930.0,112920.0,1.22958611]
["bitfinex","BTCUSD",1754158221401,0.001,112930.0,112920.0,1.461146]
["bitfinex","BTCUSD",1754158221899,0.001,112930.0,112920.0,1.44400194]
["bitfinex","BTCUSD",1754158222153,0.001,112930.0,112920.0,1.461146]
["bitfinex","BTCUSD",1754158222584,0.001,112930.0,112920.0,1.01382382]
["bitfinex","BTCUSD",1754158222798,0.001,112930.0,112920.0,1.42655292]
["bitfinex","BTCUSD",1754158223024,0.00302,112930.0,112920.0,0.99736303]
["bitfinex","BTCUSD",1754158223246,0.00302,112930.0,112920.0,1.01450709]
["bitfinex","BTCUSD",1754158223676,0.03651677,112970.0,112930.0,0.34]
["bitfinex","BTCUSD",1754158223888,2.187662,112960.0,112940.0,0.14744]
["bitfinex","BTCUSD",1754158224104,2.187662,112950.0,112940.0,0.16458406]
["bitfinex","BTCUSD",1754158224317,2.187662,112960.0,112940.0,0.14744]
["bitfinex","BTCUSD",1754158224524,2.21232516,112960.0,112940.0,0.14744]
["bitfinex","BTCUSD",1754158224735,2.187662,112950.0,112940.0,0.14744]
["bitfinex","BTCUSD",1754158224951,2.187662,112960.0,112940.0,0.14744]
["bitfinex","BTCUSD",1754158225157,2.21232522,112960.0,112940.0,0.14744]
["bitfinex","BTCUSD",1754158225371,2.187662,112950.0,112940.0,0.16458406]
["bitfinex","BTCUSD",1754158225578,2.187662,112960.0,112940.0,0.16458406]
["bitfinex","BTCUSD",1754158225787,0.00052,112950.0,112940.0,0.14744]
["bitfinex","BTCUSD",1754158226220,0.00052,112950.0,112920.0,0.02108502]
["bitfinex","BTCUSD",1754158226426,0.00052,112950.0,112930.0,0.14724]
["bitfinex","BTCUSD",1754158226639,2.187662,112940.0,112930.0,0.14724]
["bitfinex","BTCUSD",1754158226828,2.187662,112940.0,112930.0,0.16832502]
["bitfinex","BTCUSD",1754158227041,2.188182,112940.0,112930.0,0.16832502]
["bitfinex","BTCUSD",1754158227256,0.00052,112940.0,112930.0,0.18546908]
["bitfinex","BTCUSD",1754158227466,0.00052,112940.0,112930.0,0.16832502]
["bitfinex","BTCUSD",1754158227675,2.187662,112940.0,112930.0,0.18546908]
["bitfinex","BTCUSD",1754158228081,0.001,112940.0,112930.0,0.19046908]
["bitfinex","BTCUSD",1754158230343,0.001,112940.0,112930.0,0.22747908]
["bitfinex","BTCUSD",1754158230710,0.001,112940.0,112930.0,0.23057908]
["bitfinex","BTCUSD",1754158231611,0.001,112940.0,112930.0,0.74693709]
["bitfinex","BTCUSD",1754158232208,0.001,112940.0,112930.0,0.31477897]
["bitfinex","BTCUSD",1754158232350,0.001,112940.0,112930.0,0.27466897]
["bitfinex","BTCUSD",1754158232562,0.001,112940.0,112930.0,0.02608502]
["bitfinex","BTCUSD",1754158232769,0.00152,112940.0,112930.0,0.17284502]
["bitfinex","BTCUSD",1754158232977,0.001,112940.0,112930.0,0.17284502]
["bitfinex","BTCUSD",1754158233182,0.00152,112940.0,112930.0,0.15176]
["bitfinex","BTCUSD",1754158233399,0.00152,112940.0,112930.0,0.17284502]
["bitfinex","BTCUSD",1754158233608,0.001,112940.0,112930.0,0.18998908]
["bitfinex","BTCUSD",1754158234472,0.001,112940.0,112930.0,0.22699908]
["bitfinex","BTCUSD",1754158236375,0.001,112940.0,112930.0,0.17284502]
["bitfinex","BTCUSD",1754158236980,0.001,112940.0,112930.0,0.23207908]
["bitfinex","BTCUSD",1754158237439,0.001,112940.0,112930.0,0.6622572]
["bitfinex","BTCUSD",1754158237942,0.001,112940.0,112930.0,0.74645709]
["bitfinex","BTCUSD",1754158238143,0.01486215,112940.0,112930.0,0.74645709]
["bitfinex","BTCUSD",1754158240321,0.01486215,112940.0,112930.0,0.31627897]
["bitfinex","BTCUSD",1754158240684,0.01486215,112940.0,112930.0,0.74645709]
["bitfinex","BTCUSD",1754158241365,0.01486215,112940.0,112930.0,0.78856188]
["bitfinex","BTCUSD",1754158242002,0.01486215,112940.0,112930.0,0.74645709]
["bitfinex","BTCUSD",1754158251104,0.01486215,112940.0,112930.0,0.27752989]
["bitfinex","BTCUSD",1754158251345,0.01486215,112940.0,112930.0,0.29861491]
["bitfinex","BTCUSD",1754158251607,0.01486215,112940.0,112930.0,0.29865491]
["bitfinex","BTCUSD",1754158251851,0.01486215,112940.0,112930.0,0.31579897]
["bitfinex","BTCUSD",1754158252591,0.01486215,112940.0,112930.0,0.29471395]
["bitfinex","BTCUSD",1754158252833,0.01486215,112940.0,112930.0,0.31579897]
["bitfinex","BTCUSD",1754158253580,0.01486215,112940.0,112930.0,0.12742897]
["bitfinex","BTCUSD",1754158253828,0.01486215,112940.0,112930.0,0.18934908]
["bitfinex","BTCUSD",1754158254272,0.01486215,112940.0,112930.0,0.17220502]
["bitfinex","BTCUSD",1754158254482,0.01486215,112940.0,112930.0,0.18934908]
["bitfinex","BTCUSD",1754158254914,0.001,112940.0,112930.0,0.18934908]
["bitfinex","BTCUSD",1754158255122,0.001,112940.0,112930.0,0.15112]
["bitfinex","BTCUSD",1754158255335,0.001,112940.0,112930.0,0.16426406]
["bitfinex","BTCUSD",1754158255968,0.841,112940.0,112930.0,0.14712]
["bitfinex","BTCUSD",1754158256177,0.341,112940.0,112930.0,0.14712]
["bitfinex","BTCUSD",1754158257755,0.341,112940.0,112930.0,0.16426406]
["bitfinex","BTCUSD",1754158258267,0.3548631,112940.0,112930.0,0.16426406]
["bitfinex","BTCUSD",1754158258982,0.3548631,112940.0,112930.0,0.14712]
["bitfinex","BTCUSD",1754158259729,0.3548631,112940.0,112930.0,0.16426406]
["bitfinex","BTCUSD",1754158260533,0.3548631,112940.0,112930.0,0.20565406]
["bitfinex","BTCUSD",1754158260703,0.3548631,112940.0,112930.0,0.6569172]
["bitfinex","BTCUSD",1754158260916,0.3548631,112940.0,112930.0,0.74111709]
["bitfinex","BTCUSD",1754158261356,0.3548631,112940.0,112930.0,0.31093897]
["bitfinex","BTCUSD",1754158262505,0.3548631,112940.0,112930.0,0.18607]
["bitfinex","BTCUSD",1754158262772,0.3548631,112940.0,112930.0,0.20715502]
["bitfinex","BTCUSD",1754158263218,0.3548631,112940.0,112930.0,0.22429908]
["bitfinex","BTCUSD",1754158263644,0.3548631,112940.0,112930.0,0.20715502]
["bitfinex","BTCUSD",1754158264313,0.3548631,112940.0,112930.0,0.22429908]
["bitfinex","BTCUSD",1754158264515,0.3548631,112940.0,112930.0,0.20715502]
["bitfinex","BTCUSD",1754158264729,0.3548631,112940.0,112930.0,0.22429908]
["bitfinex","BTCUSD",1754158265177,0.3548631,112940.0,112930.0,0.22641908]
["bitfinex","BTCUSD",1754158265625,0.3548631,112940.0,112930.0,0.20715502]
["bitfinex","BTCUSD",1754158265835,0.3548631,112940.0,112930.0,0.20390502]
["bitfinex","BTCUSD",1754158266042,0.3548631,112940.0,112930.0,0.16788502]
["bitfinex","BTCUSD",1754158266706,0.3548631,112940.0,112930.0,0.20390502]
["bitfinex","BTCUSD",1754158266953,0.3548631,112940.0,112930.0,0.66113573]
["bitfinex","BTCUSD",1754158267792,0.3548631,112940.0,112930.0,0.66650573]
["bitfinex","BTCUSD",1754158268002,0.3548631,112940.0,112930.0,0.22641908]
["bitfinex","BTCUSD",1754158268245,0.3548631,112940.0,112930.0,0.20321406]
["bitfinex","BTCUSD",1754158268463,0.3548631,112940.0,112930.0,0.18607]
["bitfinex","BTCUSD",1754158268685,0.3548631,112940.0,112930.0,0.22429908]
["bitfinex","BTCUSD",1754158268896,0.3548631,112940.0,112930.0,0.66438573]
["bitfinex","BTCUSD",1754158269314,0.3548631,112940.0,112930.0,0.66650573]
["bitfinex","BTCUSD",1754158269544,0.3548631,112940.0,112930.0,0.22641908]
["bitfinex","BTCUSD",1754158269751,0.3548631,112940.0,112930.0,0.62615665]
["bitfinex","BTCUSD",1754158269971,0.3548631,112940.0,112930.0,0.18607]
["bitfinex","BTCUSD",1754158270190,0.3548631,112940.0,112930.0,0.62615665]
["bitfinex","BTCUSD",1754158270889,0.3548631,112940.0,112930.0,0.64724167]
["bitfinex","BTCUSD",1754158271317,0.3548631,112940.0,112930.0,0.66438573]
["bitfinex","BTCUSD",1754158271524,0.3548631,112940.0,112930.0,0.64804167]
["bitfinex","BTCUSD",1754158271973,0.3548631,112940.0,112930.0,0.62695665]
["bitfinex","BTCUSD",1754158272208,0.3548631,112940.0,112930.0,0.18675]
["bitfinex","BTCUSD",1754158272424,0.3548631,112940.0,112920.0,0.18575]
["bitfinex","BTCUSD",1754158272425,2.527662,112930.0,112920.0,0.18575]
["bitfinex","BTCUSD",1754158272640,0.34,112930.0,112920.0,0.20289406]
["bitfinex","BTCUSD",1754158272851,0.34,112930.0,112920.0,0.18575]
["bitfinex","BTCUSD",1754158273078,0.34,112930.0,112920.0,0.14648]
["bitfinex","BTCUSD",1754158273079,0.3741,112930.0,112920.0,0.14648]
["bitfinex","BTCUSD",1754158273294,0.3741,112930.0,112910.0,0.03927]
["bitfinex","BTCUSD",1754158273559,0.3741,112930.0,112910.0,0.18246]
["bitfinex","BTCUSD",1754158273560,0.34,112920.0,112910.0,0.18246]
["bitfinex","BTCUSD",1754158273785,0.34,112920.0,112910.0,0.03602]
["bitfinex","BTCUSD",1754158274002,0.34,112920.0,112910.0,0.18238]
["bitfinex","BTCUSD",1754158274214,0.34877666,112920.0,112910.0,0.18563]
["bitfinex","BTCUSD",1754158275520,0.34977666,112920.0,112910.0,0.19075]
["bitfinex","BTCUSD",1754158275727,0.36364275,112920.0,112910.0,0.63283665]
["bitfinex","BTCUSD",1754158275939,0.39027675,112920.0,112910.0,0.63283665]
["bitfinex","BTCUSD",1754158276892,0.39027675,112920.0,112910.0,0.19275]
["bitfinex","BTCUSD",1754158277093,0.39027675,112920.0,112910.0,0.63283665]
["bitfinex","BTCUSD",1754158277917,0.38150009,112920.0,112910.0,0.63283665]
["bitfinex","BTCUSD",1754158278130,0.35486609,112920.0,112910.0,0.63283665]
["bitfinex","BTCUSD",1754158278834,0.35486609,112920.0,112910.0,0.20989406]
["bitfinex","BTCUSD",1754158279048,0.01486609,112920.0,112910.0,0.67106573]
["bitfinex","BTCUSD",1754158279941,0.01486609,112920.0,112910.0,0.75526562]
["bitfinex","BTCUSD",1754158280159,0.01486609,112920.0,112910.0,0.83079218]
["bitfinex","BTCUSD",1754158280815,0.01486609,112920.0,112910.0,0.75526562]
["bitfinex","BTCUSD",1754158282959,0.01486609,112920.0,112910.0,1.19535227]
["bitfinex","BTCUSD",1754158283372,0.01486609,112920.0,112910.0,0.75526562]
["bitfinex","BTCUSD",1754158284202,0.01486609,112920.0,112910.0,1.19535227]
["bitfinex","BTCUSD",1754158284411,0.01486609,112920.0,112910.0,0.75526562]
["bitfinex","BTCUSD",1754158284628,0.01486609,112920.0,112910.0,0.83345508]
["bitfinex","BTCUSD",1754158285057,0.001,112920.0,112910.0,0.75526562]
["bitfinex","BTCUSD",1754158286098,0.001,112920.0,112910.0,0.31517897]
["bitfinex","BTCUSD",1754158286310,0.001,112920.0,112910.0,0.75526562]
["bitfinex","BTCUSD",1754158287791,0.001,112920.0,112910.0,0.31517897]
["bitfinex","BTCUSD",1754158287970,0.0148635,112920.0,112910.0,0.73812156]
["bitfinex","BTCUSD",1754158288201,0.0148635,112920.0,112910.0,0.75526562]
["bitfinex","BTCUSD",1754158288624,0.0148635,112920.0,112910.0,0.83079218]
["bitfinex","BTCUSD",1754158290547,0.0148635,112920.0,112910.0,0.75526562]
["bitfinex","BTCUSD",1754158293550,0.0148635,112920.0,112910.0,1.19535227]
["bitfinex","BTCUSD",1754158297820,0.0148635,112920.0,112910.0,1.21280129]
["bitfinex","BTCUSD",1754158299280,0.001,112920.0,112910.0,1.21280129]
["bitfinex","BTCUSD",1754158299513,0.00012748,112930.0,112920.0,0.03853404]
["bitfinex","BTCUSD",1754158299711,0.00012748,112930.0,112920.0,1.25286513]
["bitfinex","BTCUSD",1754158299907,0.00012748,112930.0,112920.0,1.29062118]
["bitfinex","BTCUSD",1754158300717,0.00012748,112930.0,112920.0,1.29362118]
["bitfinex","BTCUSD",1754158300718,0.00112748,112930.0,112920.0,1.29362118]
["bitfinex","BTCUSD",1754158301077,0.00112748,112930.0,112920.0,1.32024418]
["bitfinex","BTCUSD",1754158302107,0.00112748,112930.0,112920.0,1.32224418]
["bitfinex","BTCUSD",1754158305213,0.00112748,112930.0,112920.0,0.76368456]
["bitfinex","BTCUSD",1754158305422,0.00112748,112930.0,112920.0,0.75420562]
["bitfinex","BTCUSD",1754158306505,0.00112748,112930.0,112920.0,0.69501156]
["bitfinex","BTCUSD",1754158306704,0.00112748,112930.0,112920.0,0.71215562]
["bitfinex","BTCUSD",1754158306860,0.0149904,112930.0,112920.0,0.10634395]
["bitfinex","BTCUSD",1754158307073,0.0149904,112930.0,112920.0,0.69477156]
["bitfinex","BTCUSD",1754158307704,0.0149904,112930.0,112920.0,0.71191562]
["bitfinex","BTCUSD",1754158308159,0.0149904,112930.0,112920.0,0.75188562]
["bitfinex","BTCUSD",1754158308373,0.0149904,112930.0,112920.0,0.75396562]
["bitfinex","BTCUSD",1754158308602,0.0149904,112930.0,112920.0,0.31387897]
["bitfinex","BTCUSD",1754158308810,0.0149904,112930.0,112920.0,0.73682156]
["bitfinex","BTCUSD",1754158309271,0.0149904,112930.0,112920.0,0.73474156]
["bitfinex","BTCUSD",1754158310355,0.0149904,112930.0,112920.0,0.27182897]
["bitfinex","BTCUSD",1754158310572,0.0149904,112930.0,112920.0,0.54937156]
["bitfinex","BTCUSD",1754158310782,0.0149904,112930.0,112920.0,0.15032]
["bitfinex","BTCUSD",1754158311008,0.0149904,112930.0,112920.0,0.16246406]
["bitfinex","BTCUSD",1754158311253,0.0149904,112930.0,112920.0,0.14532]
["bitfinex","BTCUSD",1754158311710,0.0149904,112930.0,112920.0,0.16246406]
["bitfinex","BTCUSD",1754158311939,0.0149904,112930.0,112920.0,0.14532]
["bitfinex","BTCUSD",1754158312155,2.5416524,112930.0,112920.0,0.14532]
["bitfinex","BTCUSD",1754158312377,2.187662,112920.0,112910.0,0.18230908]
["bitfinex","BTCUSD",1754158313683,0.001,112920.0,112910.0,0.18430908]
["bitfinex","BTCUSD",1754158314774,0.001,112920.0,112910.0,0.62439573]
["bitfinex","BTCUSD",1754158315408,0.001,112920.0,112910.0,0.60325167]
["bitfinex","BTCUSD",1754158315618,0.001,112920.0,112910.0,0.62039573]
["bitfinex","BTCUSD",1754158316150,0.001,112920.0,112910.0,0.65671573]
["bitfinex","BTCUSD",1754158316628,0.001,112920.0,112910.0,0.64251167]
["bitfinex","BTCUSD",1754158316860,0.001,112920.0,112910.0,0.65965573]
["bitfinex","BTCUSD",1754158317085,0.01486538,112920.0,112910.0,0.65965573]
["bitfinex","BTCUSD",1754158317295,0.01486538,112920.0,112910.0,0.65671573]
["bitfinex","BTCUSD",1754158318114,0.01486538,112920.0,112910.0,0.21662908]
["bitfinex","BTCUSD",1754158318336,0.01486538,112920.0,112910.0,0.58716665]
["bitfinex","BTCUSD",1754158318568,0.01486538,112920.0,112890.0,0.07004334]
["bitfinex","BTCUSD",1754158318569,0.34,112910.0,112870.0,0.33646874]
["bitfinex","BTCUSD",1754158318815,2.187662,112900.0,112880.0,0.68513156]
["bitfinex","BTCUSD",1754158319291,2.187662,112900.0,112890.0,0.47331573]
["bitfinex","BTCUSD",1754158319489,0.01583725,112900.0,112890.0,0.01608502]
["bitfinex","BTCUSD",1754158319700,0.01583725,112900.0,112890.0,0.03322908]
["bitfinex","BTCUSD",1754158319911,0.01583725,112900.0,112890.0,0.16124502]
["bitfinex","BTCUSD",1754158320174,0.04698807,112900.0,112890.0,0.16124502]
["bitfinex","BTCUSD",1754158320416,0.04698807,112900.0,112890.0,0.14516]
["bitfinex","BTCUSD",1754158320655,0.38923807,112900.0,112890.0,0.14712]
["bitfinex","BTCUSD",1754158320862,0.38923807,112900.0,112890.0,0.14708]
["bitfinex","BTCUSD",1754158321136,0.38923807,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1754158321546,0.04923807,112900.0,112890.0,0.01914406]
["bitfinex","BTCUSD",1754158321979,0.04923807,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1754158322176,0.0752924,112900.0,112890.0,0.02114406]
["bitfinex","BTCUSD",1754158322383,0.01708725,112900.0,112890.0,0.01514406]
["bitfinex","BTCUSD",1754158322593,0.073621,112900.0,112890.0,0.01314406]
["bitfinex","BTCUSD",1754158322802,0.01808725,112900.0,112890.0,0.01314406]
["bitfinex","BTCUSD",1754158323023,0.01908725,112900.0,112880.0,0.19454406]
["bitfinex","BTCUSD",1754158323236,0.01808725,112900.0,112880.0,0.1814]
["bitfinex","BTCUSD",1754158323443,0.01808725,112900.0,112890.0,0.01314406]
["bitfinex","BTCUSD",1754158323653,0.01908725,112900.0,112890.0,0.01314406]
["bitfinex","BTCUSD",1754158324081,0.01783725,112900.0,112880.0,0.1814]
["bitfinex","BTCUSD",1754158324355,0.00297,112900.0,112880.0,0.1814]
["bitfinex","BTCUSD",1754158324564,3.027662,112890.0,112880.0,0.14508]
["bitfinex","BTCUSD",1754158324786,0.34197,112890.0,112870.0,0.27042836]
["bitfinex","BTCUSD",1754158324997,0.34,112880.0,112870.0,0.20038502]
["bitfinex","BTCUSD",1754158325180,0.34197,112880.0,112870.0,0.21352908]
["bitfinex","BTCUSD",1754158325630,0.376167,112880.0,112870.0,0.19538502]
["bitfinex","BTCUSD",1754158325835,0.376167,112880.0,112870.0,0.20867317]
["bitfinex","BTCUSD",1754158326055,0.036167,112880.0,112870.0,0.20867317]
["bitfinex","BTCUSD",1754158326261,0.00197,112880.0,112870.0,0.19552911]
["bitfinex","BTCUSD",1754158326479,0.00197,112880.0,112870.0,0.20867317]
["bitfinex","BTCUSD",1754158327092,0.00297,112880.0,112870.0,0.20867317]
["bitfinex","BTCUSD",1754158327294,0.01683976,112880.0,112870.0,0.21082317]
["bitfinex","BTCUSD",1754158327507,0.01683976,112880.0,112870.0,0.19767911]
["bitfinex","BTCUSD",1754158327718,0.01683976,112880.0,112870.0,0.21082317]
["bitfinex","BTCUSD",1754158329154,0.01683976,112880.0,112870.0,0.19767911]
["bitfinex","BTCUSD",1754158329388,0.01683976,112880.0,112870.0,0.21082317]
["bitfinex","BTCUSD",1754158330406,0.01683976,112880.0,112870.0,0.21376317]
["bitfinex","BTCUSD",1754158331313,0.35486976,112880.0,112870.0,0.79818227]
["bitfinex","BTCUSD",1754158331532,0.35486976,112880.0,112870.0,0.3680064]
["bitfinex","BTCUSD",1754158331737,0.16785427,112880.0,112870.0,0.79818227]
["bitfinex","BTCUSD",1754158331973,0.55628695,112900.0,112880.0,0.01314406]
["bitfinex","BTCUSD",1754158332182,0.00197,112890.0,112880.0,0.01314406]
["bitfinex","BTCUSD",1754158332402,0.50502,112890.0,112880.0,0.04946406]
["bitfinex","BTCUSD",1754158332604,0.50197,112890.0,112880.0,0.05455406]
["bitfinex","BTCUSD",1754158334372,2.687662,112890.0,112880.0,0.48472993]
["bitfinex","BTCUSD",1754158334582,2.187662,112890.0,112880.0,0.05455406]
["bitfinex","BTCUSD",1754158334792,2.188662,112890.0,112880.0,0.05455406]
["bitfinex","BTCUSD",1754158335003,0.501,112890.0,112880.0,0.05455406]
["bitfinex","BTCUSD",1754158335633,0.001,112890.0,112880.0,0.05455406]
["bitfinex","BTCUSD",1754158335872,0.001,112890.0,112880.0,0.49875495]
["bitfinex","BTCUSD",1754158336092,0.001,112890.0,112880.0,0.58295484]
["bitfinex","BTCUSD",1754158337206,0.002,112890.0,112880.0,0.65573273]
["bitfinex","BTCUSD",1754158337416,0.01586834,112890.0,112880.0,0.65573273]
["bitfinex","BTCUSD",1754158338108,0.01586834,112890.0,112880.0,0.58295484]
["bitfinex","BTCUSD",1754158338753,0.01586834,112890.0,112880.0,0.15277897]
["bitfinex","BTCUSD",1754158338961,0.01586834,112890.0,112880.0,0.58516958]
["bitfinex","BTCUSD",1754158339190,0.01586834,112890.0,112880.0,0.58295484]
["bitfinex","BTCUSD",1754158340435,0.01586834,112890.0,112880.0,0.57795484]
["bitfinex","BTCUSD",1754158340678,0.01586834,112890.0,112880.0,0.65023273]
["bitfinex","BTCUSD",1754158340939,0.01586834,112890.0,112880.0,0.22005686]
["bitfinex","BTCUSD",1754158341212,0.01586834,112890.0,112880.0,1.02826223]
["bitfinex","BTCUSD",1754158345883,0.002,112890.0,112880.0,1.02826223]
["bitfinex","BTCUSD",1754158349135,0.002,112890.0,112880.0,0.5880206]
["bitfinex","BTCUSD",1754158349764,0.00398,112890.0,112880.0,0.13463491]
["bitfinex","BTCUSD",1754158349966,0.00718,112890.0,112880.0,0.72970534]
["bitfinex","BTCUSD",1754158350176,0.00718,112890.0,112880.0,0.7274906]
["bitfinex","BTCUSD",1754158350852,0.00398,112890.0,112880.0,0.7274906]
["bitfinex","BTCUSD",1754158351198,0.00398,112890.0,112880.0,0.7327406]
["bitfinex","BTCUSD",1754158356446,0.002,112890.0,112880.0,1.2462707]
["bitfinex","BTCUSD",1754158357105,0.01586724,112890.0,112880.0,1.2462707]
["bitfinex","BTCUSD",1754158360598,0.01586724,112890.0,112880.0,0.64744405]
["bitfinex","BTCUSD",1754158360807,0.01586724,112890.0,112880.0,0.7323406]
["bitfinex","BTCUSD",1754158361015,0.01586724,112890.0,112880.0,1.17258223]
["bitfinex","BTCUSD",1754158362648,0.01586724,112890.0,112880.0,0.29209897]
["bitfinex","BTCUSD",1754158362861,0.01586724,112890.0,112880.0,1.17258223]
["bitfinex","BTCUSD",1754158363075,0.01586724,112890.0,112880.0,1.25678212]
["bitfinex","BTCUSD",1754158363493,0.01586724,112890.0,112880.0,0.37629886]
["bitfinex","BTCUSD",1754158363695,0.01586724,112890.0,112880.0,1.17258223]
["bitfinex","BTCUSD",1754158365657,0.01586724,112890.0,112880.0,1.15943817]
["bitfinex","BTCUSD",1754158365913,0.01586724,112890.0,112880.0,1.17258223]
["bitfinex","BTCUSD",1754158367199,0.002,112890.0,112880.0,1.17258223]
["bitfinex","BTCUSD",1754158368879,0.002,112890.0,112880.0,1.19003125]
["bitfinex","BTCUSD",1754158369075,0.002,112890.0,112880.0,1.27423114]
["bitfinex","BTCUSD",1754158369389,0.002,112890.0,112880.0,1.30146576]
["bitfinex","BTCUSD",1754158369666,0.001,112890.0,112880.0,1.30146576]
["bitfinex","BTCUSD",1754158369921,0.002,112890.0,112880.0,1.30146576]
["bitfinex","BTCUSD",1754158370147,0.001,112890.0,112880.0,1.14328074]
["bitfinex","BTCUSD",1754158370369,0.001,112890.0,112880.0,1.30146576]
["bitfinex","BTCUSD",1754158370584,0.001,112890.0,112880.0,1.30446576]
["bitfinex","BTCUSD",1754158371241,0.001,112890.0,112880.0,1.29044074]
["bitfinex","BTCUSD",1754158371458,0.001,112890.0,112880.0,1.30446576]
["bitfinex","BTCUSD",1754158371674,0.001,112890.0,112880.0,1.29044074]
["bitfinex","BTCUSD",1754158371891,0.001,112890.0,112880.0,1.30446576]
["bitfinex","BTCUSD",1754158373041,0.001,112890.0,112880.0,0.4239825]
["bitfinex","BTCUSD",1754158373260,0.001,112890.0,112880.0,1.20281685]
["bitfinex","BTCUSD",1754158373912,0.001,112890.0,112880.0,1.16239817]
["bitfinex","BTCUSD",1754158374148,0.00298,112890.0,112880.0,0.28191491]
["bitfinex","BTCUSD",1754158374371,0.00298,112890.0,112880.0,0.26788989]
["bitfinex","BTCUSD",1754158374571,0.001,112890.0,112880.0,1.16239817]
["bitfinex","BTCUSD",1754158374777,0.001,112890.0,112880.0,1.14837315]
["bitfinex","BTCUSD",1754158374985,0.001,112890.0,112880.0,1.23257304]
["bitfinex","BTCUSD",1754158375664,0.001,112890.0,112880.0,1.24659806]
["bitfinex","BTCUSD",1754158375875,0.00306,112890.0,112880.0,1.22943304]
["bitfinex","BTCUSD",1754158376087,0.00306,112890.0,112880.0,1.24345806]
["bitfinex","BTCUSD",1754158376307,0.00306,112890.0,112880.0,1.25967212]
["bitfinex","BTCUSD",1754158376856,0.00306,112890.0,112880.0,1.2456471]
["bitfinex","BTCUSD",1754158377122,0.00306,112890.0,112880.0,1.17240223]
["bitfinex","BTCUSD",1754158377358,0.01692725,112890.0,112880.0,1.17240223]
["bitfinex","BTCUSD",1754158377602,0.01486725,112890.0,112880.0,1.17547223]
["bitfinex","BTCUSD",1754158380592,0.01486725,112890.0,112880.0,1.19292125]
["bitfinex","BTCUSD",1754158380808,0.001,112890.0,112880.0,2.35423875]
["bitfinex","BTCUSD",1754158381020,0.00307,112940.0,112930.0,0.02716908]
["bitfinex","BTCUSD",1754158381239,0.00513,112940.0,112930.0,0.61153071]
["bitfinex","BTCUSD",1754158381452,0.3712683,112940.0,112930.0,0.7298006]
["bitfinex","BTCUSD",1754158381670,0.34513,112940.0,112930.0,0.6957306]
["bitfinex","BTCUSD",1754158381875,0.03161517,112940.0,112930.0,0.6957306]
["bitfinex","BTCUSD",1754158382304,0.37361517,112940.0,112930.0,0.6957306]
["bitfinex","BTCUSD",1754158382935,0.3914783,112940.0,112930.0,0.68519087]
["bitfinex","BTCUSD",1754158383142,0.36499313,112940.0,112930.0,0.68519087]
["bitfinex","BTCUSD",1754158383351,0.02499313,112940.0,112930.0,0.71926087]
["bitfinex","BTCUSD",1754158383551,0.01113,112940.0,112930.0,0.71926087]
["bitfinex","BTCUSD",1754158383762,0.02499307,112940.0,112930.0,0.71926087]
["bitfinex","BTCUSD",1754158384435,0.02499307,112940.0,112930.0,0.25548897]
["bitfinex","BTCUSD",1754158384658,0.02192307,112940.0,112930.0,0.71926087]
["bitfinex","BTCUSD",1754158385567,0.02192307,112940.0,112930.0,0.28955897]
["bitfinex","BTCUSD",1754158385785,0.03016788,112940.0,112930.0,0.25548897]
["bitfinex","BTCUSD",1754158386015,0.03095788,112940.0,112930.0,0.24146395]
["bitfinex","BTCUSD",1754158386462,0.01709481,112940.0,112930.0,0.24146395]
["bitfinex","BTCUSD",1754158386683,0.01630481,112940.0,112930.0,0.25548897]
["bitfinex","BTCUSD",1754158387109,0.01113,112940.0,112930.0,0.25548897]
["bitfinex","BTCUSD",1754158388191,0.01113,112940.0,112930.0,0.24146395]
["bitfinex","BTCUSD",1754158388407,0.01113,112940.0,112930.0,0.25548897]
["bitfinex","BTCUSD",1754158388905,0.01113,112940.0,112930.0,0.28955897]
["bitfinex","BTCUSD",1754158389123,0.00806,112940.0,112930.0,0.28955897]
["bitfinex","BTCUSD",1754158389352,0.02192311,112940.0,112930.0,0.28955897]
["bitfinex","BTCUSD",1754158390211,0.36192311,112940.0,112930.0,0.28955897]
["bitfinex","BTCUSD",1754158390879,0.36499311,112940.0,112930.0,0.17128908]
["bitfinex","BTCUSD",1754158391310,0.02499311,112940.0,112930.0,0.20535908]
["bitfinex","BTCUSD",1754158393315,0.02499311,112940.0,112930.0,0.19221502]
["bitfinex","BTCUSD",1754158393528,0.02499311,112940.0,112930.0,0.17128908]
["bitfinex","BTCUSD",1754158394387,0.02499311,112940.0,112930.0,0.20535908]
["bitfinex","BTCUSD",1754158395240,0.37095792,112940.0,112930.0,0.17128908]
["bitfinex","BTCUSD",1754158395494,0.37016792,112940.0,112930.0,0.17128908]
["bitfinex","BTCUSD",1754158395707,0.36499311,112940.0,112930.0,0.17128908]
["bitfinex","BTCUSD",1754158395951,0.36499311,112940.0,112930.0,0.20535908]
["bitfinex","BTCUSD",1754158396587,0.36192311,112940.0,112930.0,0.20535908]
["bitfinex","BTCUSD",1754158397265,0.36499311,112940.0,112930.0,0.20535908]
["bitfinex","BTCUSD",1754158398811,0.36499311,112940.0,112920.0,0.04809502]
["bitfinex","BTCUSD",1754158399029,0.36271311,112940.0,112930.0,0.15722406]
["bitfinex","BTCUSD",1754158399305,0.36271311,112940.0,112930.0,0.01314406]
["bitfinex","BTCUSD",1754158399799,0.35792311,112940.0,112930.0,0.04721406]
["bitfinex","BTCUSD",1754158400037,0.35592311,112940.0,112930.0,0.04721406]
["bitfinex","BTCUSD",1754158400253,0.35992311,112940.0,112930.0,0.04721406]
["bitfinex","BTCUSD",1754158400709,0.35792311,112940.0,112930.0,0.04721406]
["bitfinex","BTCUSD",1754158401213,0.35992311,112940.0,112930.0,0.04721406]
["bitfinex","BTCUSD",1754158401428,0.36192311,112940.0,112930.0,0.04721406]
["bitfinex","BTCUSD",1754158401858,0.36192311,112940.0,112930.0,0.04917406]
["bitfinex","BTCUSD",1754158402613,0.36192311,112940.0,112930.0,0.06626908]
["bitfinex","BTCUSD",1754158403697,0.36192311,112940.0,112930.0,0.06319908]
["bitfinex","BTCUSD",1754158404843,0.36192311,112940.0,112930.0,0.5032498]
["bitfinex","BTCUSD",1754158406016,0.006,112940.0,112930.0,0.06642908]
["bitfinex","BTCUSD",1754158406253,0.00705,112940.0,112930.0,0.5064798]
["bitfinex","BTCUSD",1754158406459,0.02091294,112940.0,112930.0,0.5064798]
["bitfinex","BTCUSD",1754158411039,0.01986294,112940.0,112930.0,0.5064798]
["bitfinex","BTCUSD",1754158412086,0.02642573,112940.0,112930.0,0.19209502]
["bitfinex","BTCUSD",1754158412577,0.02642573,112940.0,112930.0,0.20523908]
["bitfinex","BTCUSD",1754158413100,0.02184294,112940.0,112930.0,0.20523908]
["bitfinex","BTCUSD",1754158413978,0.52184294,112940.0,112930.0,0.20523908]
["bitfinex","BTCUSD",1754158414033,0.02184294,112940.0,112930.0,0.20523908]
["bitfinex","BTCUSD",1754158414210,0.52184294,112940.0,112930.0,0.6506398]
["bitfinex","BTCUSD",1754158414556,0.02184294,112940.0,112930.0,0.6506398]
["bitfinex","BTCUSD",1754158414979,0.02184294,112940.0,112930.0,0.21058908]
["bitfinex","BTCUSD",1754158415192,0.02184294,112940.0,112930.0,0.6506398]
["bitfinex","BTCUSD",1754158416539,0.01986294,112940.0,112930.0,0.6506398]
["bitfinex","BTCUSD",1754158418878,0.85986294,112940.0,112930.0,0.6506398]
["bitfinex","BTCUSD",1754158419168,0.4027396,112940.0,112930.0,0.6506398]
["bitfinex","BTCUSD",1754158419400,0.36184294,112940.0,112930.0,0.21058908]
["bitfinex","BTCUSD",1754158419641,0.36184294,112940.0,112930.0,0.20523908]
["bitfinex","BTCUSD",1754158420574,0.36184294,112940.0,112930.0,0.6452898]
["bitfinex","BTCUSD",1754158421037,0.35986294,112940.0,112930.0,0.6506398]
["bitfinex","BTCUSD",1754158422560,0.35986294,112940.0,112930.0,0.21058908]
["bitfinex","BTCUSD",1754158422787,0.36184294,112940.0,112930.0,0.19656406]
["bitfinex","BTCUSD",1754158423055,0.36184294,112940.0,112930.0,0.19444406]
["bitfinex","BTCUSD",1754158424190,0.36184294,112940.0,112930.0,0.19121406]
["bitfinex","BTCUSD",1754158424468,0.94798366,112940.0,112920.0,0.03381]
["bitfinex","BTCUSD",1754158424705,2.533292,112930.0,112910.0,0.00323]
["bitfinex","BTCUSD",1754158424953,2.533292,112930.0,112910.0,0.00014409]
["bitfinex","BTCUSD",1754158424954,0.34198,112920.0,112910.0,0.00014409]
["bitfinex","BTCUSD",1754158425660,0.34198,112920.0,112910.0,0.01328815]
["bitfinex","BTCUSD",1754158426354,0.34198,112920.0,112910.0,0.54275723]
["bitfinex","BTCUSD",1754158426355,0.34,112920.0,112910.0,0.54275723]
["bitfinex","BTCUSD",1754158426827,0.34,112920.0,112910.0,0.57656723]
["bitfinex","BTCUSD",1754158427376,0.34,112920.0,112910.0,0.50652389]
["bitfinex","BTCUSD",1754158427613,0.341,112920.0,112910.0,0.50752389]
["bitfinex","BTCUSD",1754158427859,0.342,112920.0,112910.0,0.50752389]
["bitfinex","BTCUSD",1754158429133,0.35586533,112920.0,112910.0,0.50752389]
["bitfinex","BTCUSD",1754158429544,0.35586533,112920.0,112910.0,0.06747317]
["bitfinex","BTCUSD",1754158429759,0.35784533,112920.0,112910.0,0.06747317]
["bitfinex","BTCUSD",1754158429957,0.35784533,112920.0,112910.0,0.21139317]
["bitfinex","BTCUSD",1754158430164,0.35784533,112920.0,112910.0,0.19201815]
["bitfinex","BTCUSD",1754158430594,0.35784533,112920.0,112910.0,0.00114409]
["bitfinex","BTCUSD",1754158430800,0.35784533,112920.0,112910.0,0.01428815]
["bitfinex","BTCUSD",1754158431393,0.35784533,112920.0,112910.0,0.04809815]
["bitfinex","BTCUSD",1754158431588,0.35784533,112920.0,112910.0,0.04409815]
["bitfinex","BTCUSD",1754158432591,0.50176533,112920.0,112910.0,0.04409815]
["bitfinex","BTCUSD",1754158433283,0.35586533,112920.0,112910.0,0.48949887]
["bitfinex","BTCUSD",1754158433544,0.35586533,112920.0,112910.0,0.50352389]
["bitfinex","BTCUSD",1754158433978,0.342,112920.0,112910.0,0.50352389]
["bitfinex","BTCUSD",1754158434410,0.342,112920.0,112910.0,0.58772378]
["bitfinex","BTCUSD",1754158435459,0.38487666,112920.0,112910.0,0.14767306]
["bitfinex","BTCUSD",1754158435671,0.342,112920.0,112910.0,0.58772378]
["bitfinex","BTCUSD",1754158438148,0.35586487,112920.0,112910.0,0.58772378]
["bitfinex","BTCUSD",1754158438387,0.35586487,112920.0,112910.0,0.14767306]
["bitfinex","BTCUSD",1754158438565,0.35586487,112920.0,112910.0,0.58993793]
["bitfinex","BTCUSD",1754158438801,0.35586487,112920.0,112910.0,0.58772378]
["bitfinex","BTCUSD",1754158445661,0.35586487,112920.0,112910.0,0.14767306]
["bitfinex","BTCUSD",1754158445885,0.35586487,112920.0,112910.0,0.58993793]
["bitfinex","BTCUSD",1754158446126,0.35586487,112920.0,112910.0,0.58772378]
["bitfinex","BTCUSD",1754158446334,0.01586487,112920.0,112910.0,0.58772378]
["bitfinex","BTCUSD",1754158447196,0.002,112920.0,112910.0,0.58772378]
["bitfinex","BTCUSD",1754158447455,0.002,112920.0,112910.0,0.66088816]
["bitfinex","BTCUSD",1754158447661,0.002,112920.0,112910.0,0.58772378]
["bitfinex","BTCUSD",1754158450124,0.01586432,112920.0,112910.0,0.58772378]
["bitfinex","BTCUSD",1754158450931,0.01586432,112920.0,112910.0,0.13364804]
["bitfinex","BTCUSD",1754158451170,0.01781432,112920.0,112910.0,0.57369876]
["bitfinex","BTCUSD",1754158451374,0.01781432,112920.0,112910.0,0.58772378]
["bitfinex","BTCUSD",1754158451680,0.01781432,112920.0,112910.0,0.14767306]
["bitfinex","BTCUSD",1754158451913,0.01781432,112920.0,112910.0,0.24202491]
["bitfinex","BTCUSD",1754158452121,2.99168704,112920.0,112910.0,0.1438]
["bitfinex","BTCUSD",1754158452587,2.55163632,112920.0,112910.0,0.01028815]
["bitfinex","BTCUSD",1754158452801,2.69543632,112920.0,112910.0,0.01028815]
["bitfinex","BTCUSD",1754158453226,2.68927632,112920.0,112910.0,0.01028815]
["bitfinex","BTCUSD",1754158453435,2.68927632,112920.0,112910.0,0.04640815]
["bitfinex","BTCUSD",1754158453650,2.54547632,112920.0,112910.0,0.04640815]
["bitfinex","BTCUSD",1754158453897,2.54547632,112920.0,112910.0,0.01028815]
["bitfinex","BTCUSD",1754158456084,2.57211232,112920.0,112910.0,0.01028815]
["bitfinex","BTCUSD",1754158457373,2.71587232,112920.0,112910.0,0.01028815]
["bitfinex","BTCUSD",1754158458302,2.71587232,112920.0,112910.0,0.04640815]
["bitfinex","BTCUSD",1754158458523,0.38445032,112920.0,112910.0,0.49167887]
["bitfinex","BTCUSD",1754158458746,0.35781432,112920.0,112910.0,0.50570389]
["bitfinex","BTCUSD",1754158458926,0.34395,112920.0,112910.0,0.50570389]
["bitfinex","BTCUSD",1754158461340,0.34395,112920.0,112910.0,0.57065428]
["bitfinex","BTCUSD",1754158461341,0.342,112920.0,112910.0,0.57065428]
["bitfinex","BTCUSD",1754158461561,0.002,112920.0,112910.0,0.58990378]
["bitfinex","BTCUSD",1754158461748,0.01586469,112920.0,112910.0,0.58990378]
["bitfinex","BTCUSD",1754158464395,0.01586469,112920.0,112910.0,0.27954804]
["bitfinex","BTCUSD",1754158464613,0.01586469,112920.0,112910.0,0.73362378]
["bitfinex","BTCUSD",1754158466002,0.01784469,112920.0,112910.0,0.06043317]
["bitfinex","BTCUSD",1754158466221,0.44493072,112930.0,112910.0,0.15400815]
["bitfinex","BTCUSD",1754158466467,0.01386535,112920.0,112910.0,0.14372]
["bitfinex","BTCUSD",1754158466689,0.00275,112920.0,112910.0,0.14372]
["bitfinex","BTCUSD",1754158466909,2.190412,112920.0,112910.0,0.14372]
["bitfinex","BTCUSD",1754158467136,2.190412,112920.0,112910.0,0.15400815]
["bitfinex","BTCUSD",1754158467365,2.334132,112920.0,112910.0,0.01028815]
["bitfinex","BTCUSD",1754158468344,2.331382,112920.0,112910.0,0.01028815]
["bitfinex","BTCUSD",1754158468835,2.331342,112930.0,112910.0,0.48809887]
["bitfinex","BTCUSD",1754158469059,3.14094678,112920.0,112890.0,0.01402502]
["bitfinex","BTCUSD",1754158469286,2.187662,112890.0,112870.0,0.04186628]
["bitfinex","BTCUSD",1754158469500,2.331342,112890.0,112880.0,0.00097717]
["bitfinex","BTCUSD",1754158469724,0.14392,112890.0,112880.0,0.00410717]
["bitfinex","BTCUSD",1754158469941,0.00024,112890.0,112880.0,0.04070717]
["bitfinex","BTCUSD",1754158470165,0.64392,112890.0,112880.0,0.0366]
["bitfinex","BTCUSD",1754158470617,0.170562,112890.0,112870.0,0.04088911]
["bitfinex","BTCUSD",1754158470823,0.18818137,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1754158471478,2.81589409,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1754158471709,3.15589409,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1754158471987,2.71584337,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1754158472517,2.653505,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754158472840,2.69401824,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754158473108,2.681148,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754158473453,3.12019872,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754158473939,3.12119872,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754158474209,3.14369807,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754158474420,3.14269807,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754158474682,3.14269807,112890.0,112860.0,0.00097717]
["bitfinex","BTCUSD",1754158474958,2.509825,112870.0,112860.0,0.00014364]
["bitfinex","BTCUSD",1754158475207,2.653505,112870.0,112860.0,0.00112081]
["bitfinex","BTCUSD",1754158476043,2.169825,112860.0,112850.0,0.0366]
["bitfinex","BTCUSD",1754158476334,2.171855,112860.0,112850.0,0.0366]
["bitfinex","BTCUSD",1754158476615,0.00203,112860.0,112850.0,0.0366]
["bitfinex","BTCUSD",1754158477661,0.02235403,112860.0,112850.0,0.0366]
["bitfinex","BTCUSD",1754158477909,0.00303,112860.0,112850.0,0.0366]
["bitfinex","BTCUSD",1754158478169,0.00303,112860.0,112850.0,0.04063]
["bitfinex","BTCUSD",1754158479728,0.00576,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754158480173,0.02594991,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754158480395,2.19892491,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754158480614,2.174585,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754158480889,2.171855,112860.0,112850.0,0.0386]
["bitfinex","BTCUSD",1754158481107,2.172855,112860.0,112850.0,0.0386]
["bitfinex","BTCUSD",1754158481362,2.509825,112850.0,112840.0,0.00028]
["bitfinex","BTCUSD",1754158481566,2.54014493,112850.0,112840.0,0.00028]
["bitfinex","BTCUSD",1754158481797,2.54014493,112850.0,112840.0,0.03688]
["bitfinex","BTCUSD",1754158481798,2.67794493,112850.0,112840.0,0.03688]
["bitfinex","BTCUSD",1754158482048,2.509825,112850.0,112840.0,0.04204]
["bitfinex","BTCUSD",1754158482482,2.511805,112850.0,112840.0,0.03688]
["bitfinex","BTCUSD",1754158482697,2.513805,112850.0,112840.0,0.00028]
["bitfinex","BTCUSD",1754158482911,0.34,112840.0,112830.0,0.16273585]
["bitfinex","BTCUSD",1754158483118,0.34199,112840.0,112830.0,0.01905585]
["bitfinex","BTCUSD",1754158483354,2.514585,112840.0,112830.0,0.01905585]
["bitfinex","BTCUSD",1754158483572,2.517735,112840.0,112830.0,0.01905585]
["bitfinex","BTCUSD",1754158484002,2.66752155,112840.0,112830.0,0.01905585]
["bitfinex","BTCUSD",1754158484444,2.66852155,112840.0,112830.0,0.01905585]
["bitfinex","BTCUSD",1754158485187,2.69517755,112840.0,112830.0,0.01905585]
["bitfinex","BTCUSD",1754158485394,2.71144763,112840.0,112830.0,0.01905585]
["bitfinex","BTCUSD",1754158485828,2.73839049,112840.0,112830.0,0.01905585]
["bitfinex","BTCUSD",1754158486270,2.73839049,112840.0,112830.0,0.01909585]
["bitfinex","BTCUSD",1754158486917,2.73939049,112840.0,112830.0,0.01909585]
["bitfinex","BTCUSD",1754158487372,2.73939049,112840.0,112820.0,0.00782778]
["bitfinex","BTCUSD",1754158487373,0.40628991,112830.0,112820.0,0.00782778]
["bitfinex","BTCUSD",1754158487584,0.34,112800.0,112750.0,0.575582]
["bitfinex","BTCUSD",1754158487806,0.34,112780.0,112770.0,0.00313]
["bitfinex","BTCUSD",1754158488020,0.34,112780.0,112770.0,0.00516]
["bitfinex","BTCUSD",1754158488247,0.34198,112780.0,112760.0,0.08584993]
["bitfinex","BTCUSD",1754158488516,0.34198,112780.0,112770.0,0.00516]
["bitfinex","BTCUSD",1754158488517,0.34,112780.0,112770.0,0.00516]
["bitfinex","BTCUSD",1754158488738,0.35974573,112780.0,112770.0,0.00516]
["bitfinex","BTCUSD",1754158488956,0.38655542,112780.0,112770.0,0.00516]
["bitfinex","BTCUSD",1754158489612,0.38655542,112780.0,112770.0,0.04176]
["bitfinex","BTCUSD",1754158490036,0.38858542,112780.0,112770.0,0.0366]
["bitfinex","BTCUSD",1754158490254,0.38858542,112780.0,112770.0,0.03863]
["bitfinex","BTCUSD",1754158490476,0.38858542,112780.0,112770.0,0.04067]
["bitfinex","BTCUSD",1754158490686,0.39271542,112780.0,112770.0,0.03864]
["bitfinex","BTCUSD",1754158490898,0.39271542,112780.0,112770.0,0.04067]
["bitfinex","BTCUSD",1754158491116,0.38958542,112780.0,112770.0,0.04067]
["bitfinex","BTCUSD",1754158492280,0.42460542,112780.0,112770.0,0.00204]
["bitfinex","BTCUSD",1754158492506,2.62453974,112780.0,112770.0,0.00204]
["bitfinex","BTCUSD",1754158492732,2.77105974,112780.0,112770.0,0.00204]
["bitfinex","BTCUSD",1754158492954,2.777137,112780.0,112770.0,0.00204]
["bitfinex","BTCUSD",1754158493218,2.79234383,112780.0,112770.0,0.00204]
["bitfinex","BTCUSD",1754158493423,2.777137,112780.0,112770.0,0.00204]
["bitfinex","BTCUSD",1754158494333,2.777137,112780.0,112710.0,0.01954379]
["bitfinex","BTCUSD",1754158494334,2.169825,112770.0,112710.0,0.01954379]
["bitfinex","BTCUSD",1754158494534,2.169825,112730.0,112720.0,0.30226724]
["bitfinex","BTCUSD",1754158494748,0.525,112750.0,112730.0,0.0366]
["bitfinex","BTCUSD",1754158494749,2.169825,112750.0,112730.0,0.0366]
["bitfinex","BTCUSD",1754158494968,0.4864,112760.0,112740.0,0.430422]
["bitfinex","BTCUSD",1754158495191,0.22087105,112780.0,112750.0,0.473072]
["bitfinex","BTCUSD",1754158495407,0.0022172,112770.0,112760.0,0.473072]
["bitfinex","BTCUSD",1754158495616,0.0022172,112770.0,112760.0,0.03946]
["bitfinex","BTCUSD",1754158495859,0.0022172,112770.0,112750.0,0.14652]
["bitfinex","BTCUSD",1754158495860,2.2113322,112770.0,112750.0,0.14652]
["bitfinex","BTCUSD",1754158496107,0.00311,112760.0,112740.0,0.03665]
["bitfinex","BTCUSD",1754158496348,0.00311,112750.0,112740.0,0.03665]
["bitfinex","BTCUSD",1754158496551,0.34,112760.0,112740.0,0.03665]
["bitfinex","BTCUSD",1754158496993,2.169825,112750.0,112740.0,0.03665]
["bitfinex","BTCUSD",1754158497220,0.00311,112750.0,112720.0,0.27166724]
["bitfinex","BTCUSD",1754158497405,2.169825,112740.0,112720.0,0.40842724]
["bitfinex","BTCUSD",1754158497674,0.0022172,112730.0,112720.0,0.40842724]
["bitfinex","BTCUSD",1754158497898,0.35610518,112740.0,112720.0,0.40842724]
["bitfinex","BTCUSD",1754158498106,0.36307419,112740.0,112730.0,0.03946]
["bitfinex","BTCUSD",1754158498746,0.3632178,112740.0,112730.0,0.03946]
["bitfinex","BTCUSD",1754158499389,0.3632178,112740.0,112720.0,0.26366724]
["bitfinex","BTCUSD",1754158499603,2.169825,112730.0,112720.0,0.73154924]
["bitfinex","BTCUSD",1754158499846,0.36522974,112740.0,112720.0,0.73154924]
["bitfinex","BTCUSD",1754158500065,0.37130634,112740.0,112720.0,0.30112724]
["bitfinex","BTCUSD",1754158500277,0.0022172,112730.0,112720.0,0.30112724]
["bitfinex","BTCUSD",1754158500496,0.0288982,112730.0,112720.0,0.30112724]
["bitfinex","BTCUSD",1754158500722,0.04029309,112730.0,112720.0,0.30112724]
["bitfinex","BTCUSD",1754158500949,0.04029309,112730.0,112720.0,0.26166724]
["bitfinex","BTCUSD",1754158501280,0.07958309,112730.0,112720.0,0.21666724]
["bitfinex","BTCUSD",1754158501512,2.35743809,112730.0,112720.0,0.21666724]
["bitfinex","BTCUSD",1754158501763,2.20790089,112730.0,112720.0,0.25612724]
["bitfinex","BTCUSD",1754158502029,2.21398094,112730.0,112720.0,0.25612724]
["bitfinex","BTCUSD",1754158502302,2.36130094,112730.0,112720.0,0.26012724]
["bitfinex","BTCUSD",1754158503043,2.36230094,112730.0,112720.0,0.25512724]
["bitfinex","BTCUSD",1754158503250,2.35401605,112730.0,112720.0,0.21566724]
["bitfinex","BTCUSD",1754158503469,0.03687105,112730.0,112720.0,0.25512724]
["bitfinex","BTCUSD",1754158503788,0.03597825,112730.0,112720.0,0.68554924]
["bitfinex","BTCUSD",1754158503997,0.03597825,112730.0,112720.0,0.25512724]
["bitfinex","BTCUSD",1754158504442,0.0298982,112730.0,112720.0,0.25512724]
["bitfinex","BTCUSD",1754158504659,0.0298982,112730.0,112720.0,0.68154924]
["bitfinex","BTCUSD",1754158505111,0.03597442,112730.0,112720.0,0.25112724]
["bitfinex","BTCUSD",1754158505535,0.0298982,112730.0,112720.0,0.25112724]
["bitfinex","BTCUSD",1754158506651,0.03597649,112730.0,112720.0,0.68154924]
["bitfinex","BTCUSD",1754158506873,0.0298982,112730.0,112720.0,0.68154924]
["bitfinex","BTCUSD",1754158507541,0.027681,112730.0,112720.0,0.68460924]
["bitfinex","BTCUSD",1754158507760,0.001,112730.0,112720.0,0.77324208]
["bitfinex","BTCUSD",1754158507981,0.001,112730.0,112720.0,1.1306911]
["bitfinex","BTCUSD",1754158508201,0.001,112730.0,112720.0,0.7002691]
["bitfinex","BTCUSD",1754158508419,0.00014361,112740.0,112730.0,0.35744902]
["bitfinex","BTCUSD",1754158508636,0.00014361,112740.0,112730.0,1.02514386]
["bitfinex","BTCUSD",1754158508895,0.00014361,112740.0,112730.0,1.06666386]
["bitfinex","BTCUSD",1754158509112,0.00014361,112740.0,112730.0,1.49708586]
["bitfinex","BTCUSD",1754158509352,0.00014361,112740.0,112730.0,1.54608586]
["bitfinex","BTCUSD",1754158509555,2.212225,112840.0,112770.0,0.430422]
["bitfinex","BTCUSD",1754158509786,0.01388086,112810.0,112800.0,0.430422]
["bitfinex","BTCUSD",1754158509971,0.07004334,112820.0,112800.0,1.13959684]
["bitfinex","BTCUSD",1754158510254,0.08391964,112820.0,112810.0,0.47415811]
["bitfinex","BTCUSD",1754158510478,0.08391964,112820.0,112810.0,0.56057484]
["bitfinex","BTCUSD",1754158510714,0.0001442,112840.0,112810.0,0.56057484]
["bitfinex","BTCUSD",1754158510915,0.0001442,112840.0,112830.0,0.430422]
["bitfinex","BTCUSD",1754158511154,0.0001442,112840.0,112830.0,0.85905484]
["bitfinex","BTCUSD",1754158511375,0.0001442,112840.0,112830.0,0.87650386]
["bitfinex","BTCUSD",1754158511590,0.0001442,112840.0,112830.0,0.91802386]
["bitfinex","BTCUSD",1754158512232,0.0001442,112840.0,112830.0,1.06942386]
["bitfinex","BTCUSD",1754158512463,0.0001442,112840.0,112830.0,1.52484586]
["bitfinex","BTCUSD",1754158512677,0.0001442,112840.0,112830.0,1.54884586]
["bitfinex","BTCUSD",1754158513102,0.0001442,112840.0,112830.0,1.55084586]
["bitfinex","BTCUSD",1754158513318,0.0001442,112840.0,112830.0,1.70084586]
["bitfinex","BTCUSD",1754158513535,0.0011442,112840.0,112830.0,1.70480586]
["bitfinex","BTCUSD",1754158513752,0.0011442,112840.0,112830.0,0.69310186]
["bitfinex","BTCUSD",1754158513994,0.0011442,112840.0,112830.0,0.94452386]
["bitfinex","BTCUSD",1754158514215,0.0001442,112840.0,112830.0,1.07016386]
["bitfinex","BTCUSD",1754158514430,0.0001442,112840.0,112830.0,1.09516386]
["bitfinex","BTCUSD",1754158514649,0.0011442,112840.0,112830.0,1.07520386]
["bitfinex","BTCUSD",1754158514864,0.0011442,112840.0,112830.0,1.05569484]
["bitfinex","BTCUSD",1754158515124,0.0011442,112840.0,112830.0,0.56501484]
["bitfinex","BTCUSD",1754158515332,0.0011442,112840.0,112830.0,0.56505484]
["bitfinex","BTCUSD",1754158515554,0.0435442,112840.0,112830.0,0.00504]
["bitfinex","BTCUSD",1754158515768,0.0435442,112840.0,112830.0,0.15596]
["bitfinex","BTCUSD",1754158515992,0.0435442,112840.0,112830.0,0.16096]
["bitfinex","BTCUSD",1754158516463,0.0435442,112840.0,112830.0,0.15596]
["bitfinex","BTCUSD",1754158516680,0.0435442,112840.0,112830.0,0.15096]
["bitfinex","BTCUSD",1754158516892,0.0425442,112840.0,112830.0,0.15096]
["bitfinex","BTCUSD",1754158517113,0.0425442,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1754158517114,0.06002436,112840.0,112830.0,4e-05]
["bitfinex","BTCUSD",1754158517323,0.05742027,112840.0,112830.0,0.5842921]
["bitfinex","BTCUSD",1754158517533,0.05742027,112840.0,112830.0,0.1538701]
["bitfinex","BTCUSD",1754158517749,0.05742027,112840.0,112810.0,0.469922]
["bitfinex","BTCUSD",1754158517750,0.05642027,112840.0,112810.0,0.469922]
["bitfinex","BTCUSD",1754158517965,0.0053272,112830.0,112820.0,0.151]
["bitfinex","BTCUSD",1754158518613,0.01402027,112840.0,112820.0,0.620882]
["bitfinex","BTCUSD",1754158518846,0.01402027,112840.0,112830.0,0.430422]
["bitfinex","BTCUSD",1754158519118,0.01402027,112840.0,112830.0,0.73649797]
["bitfinex","BTCUSD",1754158519334,0.01702027,112840.0,112830.0,0.73649797]
["bitfinex","BTCUSD",1754158519549,0.01402027,112840.0,112830.0,0.73649797]
["bitfinex","BTCUSD",1754158519974,0.01802027,112840.0,112830.0,0.73649797]
["bitfinex","BTCUSD",1754158520207,0.01502027,112840.0,112830.0,0.73649797]
["bitfinex","BTCUSD",1754158520418,0.01402027,112840.0,112830.0,0.73649797]
["bitfinex","BTCUSD",1754158520839,0.01502027,112840.0,112830.0,0.73649797]
["bitfinex","BTCUSD",1754158521277,0.0011442,112840.0,112830.0,0.73649797]
["bitfinex","BTCUSD",1754158522109,0.0042542,112840.0,112810.0,0.98790513]
["bitfinex","BTCUSD",1754158522322,0.0042542,112840.0,112820.0,0.23935284]
["bitfinex","BTCUSD",1754158522579,0.0042542,112840.0,112820.0,0.27881284]
["bitfinex","BTCUSD",1754158522883,0.00311,112830.0,112820.0,0.08863284]
["bitfinex","BTCUSD",1754158523137,0.0424,112830.0,112810.0,4e-05]
["bitfinex","BTCUSD",1754158523390,0.0053272,112830.0,112820.0,0.75904513]
["bitfinex","BTCUSD",1754158523640,0.0138764,112830.0,112820.0,0.1901]
["bitfinex","BTCUSD",1754158523898,0.0584936,112830.0,112820.0,0.15064]
["bitfinex","BTCUSD",1754158524189,0.0562764,112830.0,112820.0,0.15064]
["bitfinex","BTCUSD",1754158524440,0.0179864,112830.0,112820.0,0.15064]
["bitfinex","BTCUSD",1754158524938,0.0192036,112830.0,112820.0,0.15064]
["bitfinex","BTCUSD",1754158525181,0.0169864,112830.0,112820.0,0.15064]
["bitfinex","BTCUSD",1754158525676,0.0179864,112830.0,112820.0,0.15064]
["bitfinex","BTCUSD",1754158525926,0.0192036,112830.0,112820.0,0.15064]
["bitfinex","BTCUSD",1754158526164,0.0189864,112830.0,112810.0,0.12813284]
["bitfinex","BTCUSD",1754158526392,0.00511,112830.0,112820.0,0.15044]
["bitfinex","BTCUSD",1754158527093,0.0063272,112830.0,112820.0,0.15044]
["bitfinex","BTCUSD",1754158527328,0.00411,112830.0,112820.0,0.15044]
["bitfinex","BTCUSD",1754158527588,0.0073272,112830.0,112820.0,0.15044]
["bitfinex","BTCUSD",1754158527839,0.00511,112830.0,112820.0,0.15044]
["bitfinex","BTCUSD",1754158528115,0.001,112830.0,112820.0,0.18672]
["bitfinex","BTCUSD",1754158528318,0.00414,112830.0,112820.0,0.18672]
["bitfinex","BTCUSD",1754158529043,0.01487586,112830.0,112820.0,0.18672]
["bitfinex","BTCUSD",1754158530034,0.01587586,112830.0,112820.0,0.18672]
["bitfinex","BTCUSD",1754158532236,0.01587586,112830.0,112820.0,0.88375797]
["bitfinex","BTCUSD",1754158532465,0.01587586,112830.0,112810.0,4e-05]
["bitfinex","BTCUSD",1754158532684,0.01901586,112830.0,112820.0,0.15004]
["bitfinex","BTCUSD",1754158533130,0.01901586,112830.0,112810.0,0.12495284]
["bitfinex","BTCUSD",1754158533360,0.05535586,112830.0,112820.0,0.15]
["bitfinex","BTCUSD",1754158533581,0.05657306,112830.0,112820.0,0.15]
["bitfinex","BTCUSD",1754158533807,0.05657306,112830.0,112810.0,4e-05]
["bitfinex","BTCUSD",1754158534020,0.0042172,112830.0,112810.0,4e-05]
["bitfinex","BTCUSD",1754158534258,0.04262,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1754158535353,0.00923722,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1754158535580,0.00709823,112820.0,112810.0,0.73557408]
["bitfinex","BTCUSD",1754158535798,0.00709823,112820.0,112810.0,0.73335797]
["bitfinex","BTCUSD",1754158536014,0.001,112820.0,112810.0,0.73335797]
["bitfinex","BTCUSD",1754158536197,0.001,112820.0,112810.0,0.73541797]
["bitfinex","BTCUSD",1754158536446,0.00710749,112820.0,112810.0,0.12701284]
["bitfinex","BTCUSD",1754158536659,0.00710749,112820.0,112810.0,0.73335797]
["bitfinex","BTCUSD",1754158537097,0.02412407,112820.0,112810.0,0.23843284]
["bitfinex","BTCUSD",1754158537311,0.06582127,112820.0,112810.0,0.1498]
["bitfinex","BTCUSD",1754158537534,0.08213807,112820.0,112810.0,0.1498]
["bitfinex","BTCUSD",1754158538007,0.07213807,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1754158538464,2.57974587,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1754158538911,0.34,112800.0,112790.0,0.14624]
["bitfinex","BTCUSD",1754158539128,0.34,112800.0,112780.0,0.36412]
["bitfinex","BTCUSD",1754158539340,0.0022172,112790.0,112780.0,0.36412]
["bitfinex","BTCUSD",1754158539609,0.0022172,112790.0,112780.0,0.2132]
["bitfinex","BTCUSD",1754158539815,0.0416972,112790.0,112780.0,0.15092]
["bitfinex","BTCUSD",1754158540039,0.0448372,112790.0,112780.0,0.15092]
["bitfinex","BTCUSD",1754158540286,0.00550129,112790.0,112780.0,0.15092]
["bitfinex","BTCUSD",1754158540490,0.00014409,112790.0,112780.0,0.88954467]
["bitfinex","BTCUSD",1754158540711,0.00014409,112790.0,112780.0,0.88732797]
["bitfinex","BTCUSD",1754158540934,0.00014409,112790.0,112780.0,0.70963478]
["bitfinex","BTCUSD",1754158541145,0.00014409,112790.0,112780.0,0.27892284]
["bitfinex","BTCUSD",1754158541359,0.00014409,112790.0,112780.0,0.70654478]
["bitfinex","BTCUSD",1754158541574,0.00014409,112790.0,112780.0,0.61791194]
["bitfinex","BTCUSD",1754158541827,0.00014409,112790.0,112780.0,0.70963478]
["bitfinex","BTCUSD",1754158542330,0.00114409,112790.0,112780.0,0.28096284]
["bitfinex","BTCUSD",1754158542540,0.00114409,112790.0,112780.0,0.71167478]
["bitfinex","BTCUSD",1754158542966,0.00014409,112790.0,112780.0,0.7271238]
["bitfinex","BTCUSD",1754158543178,0.00014409,112790.0,112780.0,0.7291238]
["bitfinex","BTCUSD",1754158543385,0.00114409,112790.0,112780.0,0.7291238]
["bitfinex","BTCUSD",1754158544472,0.00114409,112790.0,112780.0,1.0691238]
["bitfinex","BTCUSD",1754158544712,0.00114409,112790.0,112780.0,1.0701238]
["bitfinex","BTCUSD",1754158549788,0.00114409,112790.0,112780.0,1.50083574]
["bitfinex","BTCUSD",1754158550003,0.00114409,112790.0,112780.0,1.55083574]
["bitfinex","BTCUSD",1754158551074,0.00114409,112790.0,112780.0,1.54983574]
["bitfinex","BTCUSD",1754158551285,0.00014409,112790.0,112780.0,1.55183574]
["bitfinex","BTCUSD",1754158551712,0.00114409,112790.0,112780.0,1.55483574]
["bitfinex","BTCUSD",1754158553239,0.00114409,112790.0,112780.0,1.58107825]
["bitfinex","BTCUSD",1754158554746,0.00014409,112790.0,112780.0,1.57807825]
["bitfinex","BTCUSD",1754158555019,0.00014409,112790.0,112780.0,1.57407825]
["bitfinex","BTCUSD",1754158555233,0.00114409,112790.0,112780.0,1.57707825]
["bitfinex","BTCUSD",1754158555443,0.00114409,112790.0,112780.0,1.58407825]
["bitfinex","BTCUSD",1754158555647,0.00114409,112790.0,112780.0,1.58615825]
["bitfinex","BTCUSD",1754158556064,0.00114409,112790.0,112780.0,1.43523825]
["bitfinex","BTCUSD",1754158556281,0.00114409,112790.0,112780.0,1.58495825]
["bitfinex","BTCUSD",1754158557104,0.00114409,112790.0,112780.0,1.58475825]
["bitfinex","BTCUSD",1754158558903,0.00114409,112790.0,112780.0,1.61141025]
["bitfinex","BTCUSD",1754158559140,0.00114409,112790.0,112780.0,1.43689025]
["bitfinex","BTCUSD",1754158559568,0.00114409,112790.0,112780.0,1.58649025]
["bitfinex","BTCUSD",1754158560027,0.00114409,112790.0,112780.0,1.61149025]
["bitfinex","BTCUSD",1754158560239,0.00320409,112790.0,112780.0,0.63808831]
["bitfinex","BTCUSD",1754158560521,0.00114409,112790.0,112780.0,0.81347831]
["bitfinex","BTCUSD",1754158560730,0.00114409,112790.0,112780.0,1.60919025]
["bitfinex","BTCUSD",1754158561171,0.00014409,112790.0,112780.0,1.60619025]
["bitfinex","BTCUSD",1754158561436,0.00114409,112790.0,112780.0,1.61019025]
["bitfinex","BTCUSD",1754158561658,0.00114409,112790.0,112780.0,0.57129637]
["bitfinex","BTCUSD",1754158561878,0.00424409,112790.0,112780.0,0.77532831]
["bitfinex","BTCUSD",1754158562094,0.00014409,112790.0,112780.0,0.80886831]
["bitfinex","BTCUSD",1754158562320,0.00114409,112790.0,112780.0,1.00426831]
["bitfinex","BTCUSD",1754158562552,0.00114409,112790.0,112780.0,1.12890831]
["bitfinex","BTCUSD",1754158562773,0.00114409,112790.0,112780.0,1.58462025]
["bitfinex","BTCUSD",1754158562992,0.00114409,112790.0,112780.0,1.58057025]
["bitfinex","BTCUSD",1754158563209,0.00114409,112790.0,112780.0,1.55557025]
["bitfinex","BTCUSD",1754158563424,0.00114409,112790.0,112780.0,1.58457025]
["bitfinex","BTCUSD",1754158564067,0.00014409,112790.0,112780.0,1.57957025]
["bitfinex","BTCUSD",1754158564492,0.00114409,112790.0,112780.0,1.58357025]
["bitfinex","BTCUSD",1754158564703,0.00114409,112790.0,112780.0,1.58062025]
["bitfinex","BTCUSD",1754158565345,0.00114409,112790.0,112780.0,1.12490831]
["bitfinex","BTCUSD",1754158565556,0.00114409,112790.0,112780.0,1.14990831]
["bitfinex","BTCUSD",1754158565773,0.00114409,112790.0,112780.0,1.58062025]
["bitfinex","BTCUSD",1754158566247,0.00114409,112790.0,112780.0,1.58357025]
["bitfinex","BTCUSD",1754158567172,0.00114409,112790.0,112780.0,1.15285831]
["bitfinex","BTCUSD",1754158567389,0.00114409,112790.0,112780.0,1.58357025]
["bitfinex","BTCUSD",1754158567830,0.00114409,112790.0,112780.0,1.55857025]
["bitfinex","BTCUSD",1754158568051,0.00114409,112790.0,112780.0,1.56065025]
["bitfinex","BTCUSD",1754158568492,0.00114409,112790.0,112780.0,1.12993831]
["bitfinex","BTCUSD",1754158568716,0.00114409,112790.0,112780.0,1.12698831]
["bitfinex","BTCUSD",1754158568935,0.00114409,112790.0,112780.0,1.58565025]
["bitfinex","BTCUSD",1754158569158,0.00114409,112790.0,112780.0,1.58399825]
["bitfinex","BTCUSD",1754158570066,0.00114409,112790.0,112780.0,0.72257437]
["bitfinex","BTCUSD",1754158570284,0.00114409,112790.0,112780.0,1.55580825]
["bitfinex","BTCUSD",1754158570494,0.00114409,112790.0,112780.0,1.58375825]
["bitfinex","BTCUSD",1754158571990,0.01697576,112830.0,112810.0,0.35744902]
["bitfinex","BTCUSD",1754158572224,0.01697576,112830.0,112820.0,0.67080069]
["bitfinex","BTCUSD",1754158572433,0.01697576,112830.0,112820.0,0.66858478]
["bitfinex","BTCUSD",1754158572434,0.01903576,112830.0,112820.0,0.66858478]
["bitfinex","BTCUSD",1754158572683,0.05643576,112830.0,112820.0,0.66858478]
["bitfinex","BTCUSD",1754158573541,0.0565798,112830.0,112820.0,0.66858478]
["bitfinex","BTCUSD",1754158574177,0.0575798,112830.0,112820.0,0.66858478]
["bitfinex","BTCUSD",1754158574595,2.669825,112880.0,112840.0,0.43071194]
["bitfinex","BTCUSD",1754158574805,0.07210334,112850.0,112840.0,0.43071194]
["bitfinex","BTCUSD",1754158575018,0.07210334,112850.0,112840.0,0.66534478]
["bitfinex","BTCUSD",1754158575238,0.00206,112850.0,112840.0,1.00834478]
["bitfinex","BTCUSD",1754158575446,2.169825,112900.0,112850.0,0.35744902]
["bitfinex","BTCUSD",1754158575661,0.07004334,112890.0,112870.0,0.43071194]
["bitfinex","BTCUSD",1754158575869,0.07004334,112890.0,112880.0,0.149]
["bitfinex","BTCUSD",1754158576084,0.0701874,112890.0,112880.0,0.149]
["bitfinex","BTCUSD",1754158576509,0.08629554,112890.0,112860.0,0.00221513]
["bitfinex","BTCUSD",1754158576766,0.01496,112880.0,112870.0,0.14896]
["bitfinex","BTCUSD",1754158577170,0.02596576,112880.0,112870.0,0.14896]
["bitfinex","BTCUSD",1754158577588,0.00996,112880.0,112870.0,0.14896]
["bitfinex","BTCUSD",1754158577822,0.0238308,112880.0,112870.0,0.14896]
["bitfinex","BTCUSD",1754158578029,0.0258308,112880.0,112870.0,0.14896]
["bitfinex","BTCUSD",1754158578442,0.0268308,112880.0,112870.0,0.14896]
["bitfinex","BTCUSD",1754158579844,0.04243659,112880.0,112870.0,0.14896]
["bitfinex","BTCUSD",1754158580567,0.54441659,112880.0,112870.0,0.14896]
["bitfinex","BTCUSD",1754158582094,0.88441659,112880.0,112870.0,0.14904]
["bitfinex","BTCUSD",1754158582322,0.39056131,112880.0,112860.0,0.14904]
["bitfinex","BTCUSD",1754158582538,0.38060131,112880.0,112860.0,0.14904]
["bitfinex","BTCUSD",1754158582748,0.00995,112870.0,112860.0,0.14904]
["bitfinex","BTCUSD",1754158582968,0.01194,112870.0,112860.0,0.14904]
["bitfinex","BTCUSD",1754158584254,0.01294,112870.0,112860.0,0.14904]
["bitfinex","BTCUSD",1754158585287,0.35294,112870.0,112840.0,0.43071194]
["bitfinex","BTCUSD",1754158585588,0.01029,112860.0,112850.0,0.1488]
["bitfinex","BTCUSD",1754158585786,0.01229,112860.0,112850.0,0.1488]
["bitfinex","BTCUSD",1754158586293,0.01229,112860.0,112820.0,0.46659194]
["bitfinex","BTCUSD",1754158586551,0.01028,112850.0,112830.0,0.57947194]
["bitfinex","BTCUSD",1754158586791,0.00201,112840.0,112830.0,0.57947194]
["bitfinex","BTCUSD",1754158587270,0.01228,112840.0,112830.0,0.57947194]
["bitfinex","BTCUSD",1754158587499,0.00486,112840.0,112830.0,0.57947194]
["bitfinex","BTCUSD",1754158587967,0.00486,112840.0,112830.0,0.5809486]
["bitfinex","BTCUSD",1754158588456,0.0187349,112840.0,112830.0,0.00047666]
["bitfinex","BTCUSD",1754158588673,0.0187349,112840.0,112830.0,0.15011666]
["bitfinex","BTCUSD",1754158589119,0.0158849,112840.0,112830.0,0.5808286]
["bitfinex","BTCUSD",1754158589406,0.0138749,112840.0,112830.0,0.71210144]
["bitfinex","BTCUSD",1754158590397,2.169825,112870.0,112830.0,0.72955046]
["bitfinex","BTCUSD",1754158590667,0.34,112870.0,112860.0,0.43071194]
["bitfinex","BTCUSD",1754158590905,0.01585239,112870.0,112860.0,0.14844]
["bitfinex","BTCUSD",1754158591461,0.01585239,112870.0,112850.0,0.03588]
["bitfinex","BTCUSD",1754158591462,0.34,112860.0,112850.0,0.1484]
["bitfinex","BTCUSD",1754158591722,0.34199,112860.0,112850.0,0.1484]
["bitfinex","BTCUSD",1754158592025,0.35228,112860.0,112850.0,0.1484]
["bitfinex","BTCUSD",1754158593371,0.34486,112860.0,112850.0,0.1484]
["bitfinex","BTCUSD",1754158593584,0.34486,112860.0,112840.0,0.18432]
["bitfinex","BTCUSD",1754158593783,0.34586,112860.0,112840.0,0.18432]
["bitfinex","BTCUSD",1754158594008,0.34299,112860.0,112840.0,0.61796194]
["bitfinex","BTCUSD",1754158594232,0.34299,112860.0,112850.0,0.46858194]
["bitfinex","BTCUSD",1754158594448,0.001,112860.0,112850.0,0.46952194]
["bitfinex","BTCUSD",1754158594948,0.002,112860.0,112850.0,0.46952194]
["bitfinex","BTCUSD",1754158595171,0.002,112860.0,112850.0,0.46659194]
["bitfinex","BTCUSD",1754158595381,0.01231,112860.0,112840.0,0.14824]
["bitfinex","BTCUSD",1754158595997,0.01131,112860.0,112840.0,0.14824]
["bitfinex","BTCUSD",1754158596208,0.01031,112860.0,112840.0,0.14824]
["bitfinex","BTCUSD",1754158596442,0.01031,112850.0,112840.0,0.14824]
["bitfinex","BTCUSD",1754158596685,0.01031,112850.0,112830.0,0.03635666]
["bitfinex","BTCUSD",1754158596898,2.520135,112840.0,112830.0,0.14863666]
["bitfinex","BTCUSD",1754158597101,2.520135,112840.0,112830.0,0.00047666]
["bitfinex","BTCUSD",1754158598069,2.512715,112840.0,112830.0,0.00047666]
["bitfinex","BTCUSD",1754158599155,2.512715,112840.0,112830.0,0.00147666]
["bitfinex","BTCUSD",1754158599417,2.512715,112840.0,112830.0,0.00047666]
["bitfinex","BTCUSD",1754158599677,2.514715,112840.0,112830.0,0.00047666]
["bitfinex","BTCUSD",1754158600709,0.84687,112840.0,112830.0,0.00047666]
["bitfinex","BTCUSD",1754158600931,0.342,112840.0,112830.0,0.4719886]
["bitfinex","BTCUSD",1754158602727,0.002,112840.0,112830.0,0.4719886]
["bitfinex","BTCUSD",1754158602923,0.002,112840.0,112830.0,0.55863144]
["bitfinex","BTCUSD",1754158605233,0.002,112840.0,112830.0,0.1279195]
["bitfinex","BTCUSD",1754158605447,0.002,112840.0,112830.0,0.03635666]
["bitfinex","BTCUSD",1754158605655,0.00686,112840.0,112830.0,0.00047666]
["bitfinex","BTCUSD",1754158605867,0.35428,112840.0,112830.0,0.14939666]
["bitfinex","BTCUSD",1754158606747,0.34686,112840.0,112830.0,0.14939666]
["bitfinex","BTCUSD",1754158606962,0.85785554,112840.0,112830.0,0.14939666]
["bitfinex","BTCUSD",1754158607161,0.35785554,112840.0,112830.0,0.14939666]
["bitfinex","BTCUSD",1754158608375,0.36815554,112840.0,112830.0,0.14939666]
["bitfinex","BTCUSD",1754158608637,0.35587554,112840.0,112830.0,0.6179786]
["bitfinex","BTCUSD",1754158608756,0.01587554,112840.0,112830.0,0.6209086]
["bitfinex","BTCUSD",1754158610028,0.01587554,112840.0,112830.0,0.6189186]
["bitfinex","BTCUSD",1754158610433,0.01587554,112840.0,112830.0,0.70755144]
["bitfinex","BTCUSD",1754158611244,0.01587554,112840.0,112830.0,0.2768395]
["bitfinex","BTCUSD",1754158611410,0.01587554,112840.0,112830.0,0.70755144]
["bitfinex","BTCUSD",1754158612952,0.01587554,112840.0,112830.0,0.70954144]
["bitfinex","BTCUSD",1754158613572,0.002,112840.0,112830.0,0.2788295]
["bitfinex","BTCUSD",1754158613772,0.002,112840.0,112830.0,0.70954144]
["bitfinex","BTCUSD",1754158613976,0.001,112840.0,112830.0,0.70954144]
["bitfinex","BTCUSD",1754158614410,0.002,112840.0,112830.0,0.70954144]
["bitfinex","BTCUSD",1754158614615,0.001,112840.0,112830.0,0.70954144]
["bitfinex","BTCUSD",1754158615050,0.001,112840.0,112830.0,0.2788295]
["bitfinex","BTCUSD",1754158615291,0.001,112840.0,112830.0,0.56062144]
["bitfinex","BTCUSD",1754158615514,0.00198,112840.0,112830.0,0.2732695]
["bitfinex","BTCUSD",1754158615725,0.00198,112840.0,112830.0,0.2752695]
["bitfinex","BTCUSD",1754158616119,0.00198,112840.0,112830.0,0.2792995]
["bitfinex","BTCUSD",1754158616322,0.00198,112840.0,112830.0,0.2772995]
["bitfinex","BTCUSD",1754158616738,0.00198,112840.0,112830.0,0.2752995]
["bitfinex","BTCUSD",1754158616951,0.5,112850.0,112830.0,0.2752995]
["bitfinex","BTCUSD",1754158617149,2.169825,112850.0,112830.0,0.2793295]
["bitfinex","BTCUSD",1754158617361,2.169825,112850.0,112830.0,0.71104144]
["bitfinex","BTCUSD",1754158617567,2.169825,112850.0,112830.0,0.2803295]
["bitfinex","BTCUSD",1754158617777,0.34,112850.0,112840.0,0.03703]
["bitfinex","BTCUSD",1754158617997,0.34198,112850.0,112840.0,0.03703]
["bitfinex","BTCUSD",1754158618218,0.35585406,112850.0,112840.0,0.03703]
["bitfinex","BTCUSD",1754158618662,0.35387406,112850.0,112840.0,0.47280194]
["bitfinex","BTCUSD",1754158618923,0.01487406,112850.0,112840.0,0.56143478]
["bitfinex","BTCUSD",1754158619149,0.01487406,112850.0,112840.0,0.13072284]
["bitfinex","BTCUSD",1754158619358,0.01487406,112850.0,112840.0,0.56143478]
["bitfinex","BTCUSD",1754158619576,0.01587406,112850.0,112840.0,0.13072284]
["bitfinex","BTCUSD",1754158619782,0.01387406,112850.0,112840.0,0.55840478]
["bitfinex","BTCUSD",1754158619989,0.01585406,112850.0,112840.0,0.12769284]
["bitfinex","BTCUSD",1754158620201,0.01785406,112850.0,112840.0,0.03906]
["bitfinex","BTCUSD",1754158620422,0.01785406,112850.0,112830.0,0.6164986]
["bitfinex","BTCUSD",1754158620645,0.01785406,112850.0,112830.0,0.2774495]
["bitfinex","BTCUSD",1754158621293,0.01785406,112850.0,112840.0,0.03703]
["bitfinex","BTCUSD",1754158621535,0.01487406,112850.0,112840.0,0.04209]
["bitfinex","BTCUSD",1754158621766,0.01686406,112850.0,112830.0,0.2744195]
["bitfinex","BTCUSD",1754158621988,0.01786406,112850.0,112830.0,0.2744195]
["bitfinex","BTCUSD",1754158622204,0.01786406,112850.0,112830.0,0.2774495]
["bitfinex","BTCUSD",1754158622412,0.01686406,112850.0,112830.0,0.2774495]
["bitfinex","BTCUSD",1754158623101,0.01786406,112850.0,112830.0,0.70816144]
["bitfinex","BTCUSD",1754158623347,0.01786406,112850.0,112830.0,0.2774495]
["bitfinex","BTCUSD",1754158623348,0.01686406,112850.0,112830.0,0.2774495]
["bitfinex","BTCUSD",1754158623562,0.01686406,112850.0,112840.0,0.03703]
["bitfinex","BTCUSD",1754158623992,0.51686406,112850.0,112840.0,0.03703]
["bitfinex","BTCUSD",1754158624224,0.35686406,112850.0,112830.0,0.2774495]
["bitfinex","BTCUSD",1754158624676,0.35786406,112850.0,112830.0,0.70816144]
["bitfinex","BTCUSD",1754158625343,0.35686406,112850.0,112830.0,0.70816144]
["bitfinex","BTCUSD",1754158625556,0.35786406,112850.0,112840.0,0.03703]
["bitfinex","BTCUSD",1754158625983,0.35686406,112850.0,112840.0,0.03703]
["bitfinex","BTCUSD",1754158626194,0.35786406,112850.0,112840.0,0.03703]
["bitfinex","BTCUSD",1754158626660,0.35586406,112850.0,112840.0,0.03906]
["bitfinex","BTCUSD",1754158626892,0.35686406,112850.0,112840.0,0.47280194]
["bitfinex","BTCUSD",1754158627104,0.35686406,112850.0,112840.0,0.04209]
["bitfinex","BTCUSD",1754158627318,0.35487406,112850.0,112840.0,0.47280194]
["bitfinex","BTCUSD",1754158627534,0.001,112850.0,112840.0,0.47280194]
["bitfinex","BTCUSD",1754158627749,0.001,112850.0,112840.0,0.56143478]
["bitfinex","BTCUSD",1754158628237,0.002,112850.0,112840.0,0.56143478]
["bitfinex","BTCUSD",1754158628673,0.001,112850.0,112840.0,0.56143478]
["bitfinex","BTCUSD",1754158628887,2.169825,112870.0,112840.0,0.56143478]
["bitfinex","BTCUSD",1754158629101,2.1759856,112870.0,112850.0,0.61977194]
["bitfinex","BTCUSD",1754158629304,0.0061606,112870.0,112850.0,0.58274194]
["bitfinex","BTCUSD",1754158629547,0.34615974,112870.0,112860.0,0.03703]
["bitfinex","BTCUSD",1754158629765,0.34813974,112870.0,112850.0,0.15203]
["bitfinex","BTCUSD",1754158629984,2.169825,112860.0,112850.0,0.18906]
["bitfinex","BTCUSD",1754158630196,0.00198,112860.0,112850.0,0.18906]
["bitfinex","BTCUSD",1754158630418,0.00198,112860.0,112850.0,0.19109]
["bitfinex","BTCUSD",1754158630637,0.01387285,112860.0,112850.0,0.19109]
["bitfinex","BTCUSD",1754158630856,0.01585285,112860.0,112850.0,0.18603]
["bitfinex","BTCUSD",1754158631065,0.01585285,112860.0,112850.0,0.149]
["bitfinex","BTCUSD",1754158631696,0.01585285,112860.0,112850.0,0.18603]
["bitfinex","BTCUSD",1754158632128,0.01387285,112860.0,112850.0,0.19109]
["bitfinex","BTCUSD",1754158632341,0.01387285,112860.0,112850.0,0.19209]
["bitfinex","BTCUSD",1754158632983,0.01586285,112860.0,112850.0,0.18906]
["bitfinex","BTCUSD",1754158633196,0.01586285,112860.0,112850.0,0.16203]
["bitfinex","BTCUSD",1754158633440,0.01586285,112860.0,112850.0,0.15084]
["bitfinex","BTCUSD",1754158633658,0.01873285,112860.0,112850.0,0.15084]
["bitfinex","BTCUSD",1754158634078,0.00486,112860.0,112850.0,0.15084]
["bitfinex","BTCUSD",1754158634752,2.520655,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754158634961,2.52681392,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754158635178,2.52681392,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1754158635394,2.52084392,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1754158635605,2.509825,112850.0,112840.0,0.03703]
["bitfinex","BTCUSD",1754158635809,0.34,112850.0,112840.0,0.03906]
["bitfinex","BTCUSD",1754158636021,0.342,112850.0,112840.0,0.03906]
["bitfinex","BTCUSD",1754158636856,0.34,112850.0,112840.0,0.47280194]
["bitfinex","BTCUSD",1754158637078,0.35487413,112850.0,112840.0,0.47280194]
["bitfinex","BTCUSD",1754158637702,0.01487413,112850.0,112840.0,0.47280194]
["bitfinex","BTCUSD",1754158638881,0.01387413,112850.0,112840.0,0.47380194]
["bitfinex","BTCUSD",1754158639087,0.01387413,112850.0,112840.0,0.47280194]
["bitfinex","BTCUSD",1754158639296,0.01387413,112850.0,112840.0,0.56243478]
["bitfinex","BTCUSD",1754158639517,0.01387413,112850.0,112840.0,0.56543478]
["bitfinex","BTCUSD",1754158640136,0.01387413,112850.0,112840.0,0.13372284]
["bitfinex","BTCUSD",1754158640549,0.01585413,112850.0,112840.0,0.13372284]
["bitfinex","BTCUSD",1754158640750,0.01585413,112850.0,112840.0,0.19349]
["bitfinex","BTCUSD",1754158640953,0.01585413,112850.0,112840.0,0.19046]
["bitfinex","BTCUSD",1754158641140,0.01585413,112850.0,112840.0,0.18855]
["bitfinex","BTCUSD",1754158641370,0.01685413,112850.0,112840.0,0.19055]
["bitfinex","BTCUSD",1754158641788,0.01685413,112850.0,112840.0,0.18755]
["bitfinex","BTCUSD",1754158642025,0.49873413,112860.0,112840.0,0.18655]
["bitfinex","BTCUSD",1754158642232,0.0153239,112850.0,112840.0,0.19161]
["bitfinex","BTCUSD",1754158642438,0.0153239,112850.0,112840.0,0.18555]
["bitfinex","BTCUSD",1754158643074,0.0153239,112850.0,112830.0,0.04053666]
["bitfinex","BTCUSD",1754158643075,0.3553239,112850.0,112830.0,0.04053666]
["bitfinex","BTCUSD",1754158643279,0.3612939,112850.0,112830.0,0.18602666]
["bitfinex","BTCUSD",1754158643486,0.34145,112850.0,112830.0,0.18905666]
["bitfinex","BTCUSD",1754158644130,2.16568,112840.0,112830.0,0.14899666]
["bitfinex","BTCUSD",1754158644333,2.16713,112840.0,112830.0,0.14899666]
["bitfinex","BTCUSD",1754158644535,0.00145,112840.0,112830.0,0.00047666]
["bitfinex","BTCUSD",1754158645484,0.84245,112840.0,112830.0,0.00347666]
["bitfinex","BTCUSD",1754158645718,0.34245,112840.0,112830.0,0.00347666]
["bitfinex","BTCUSD",1754158646151,0.34756,112840.0,112830.0,0.00347666]
["bitfinex","BTCUSD",1754158646475,0.38875255,112840.0,112830.0,0.00347666]
["bitfinex","BTCUSD",1754158647012,0.53695255,112840.0,112830.0,0.00347666]
["bitfinex","BTCUSD",1754158647241,0.53093255,112840.0,112830.0,0.00347666]
["bitfinex","BTCUSD",1754158647838,0.52993255,112840.0,112830.0,0.00047666]
["bitfinex","BTCUSD",1754158648244,0.38173255,112840.0,112830.0,0.00147666]
["bitfinex","BTCUSD",1754158648441,0.52993255,112840.0,112830.0,0.00147666]
["bitfinex","BTCUSD",1754158648666,0.52993255,112840.0,112830.0,0.03977666]
["bitfinex","BTCUSD",1754158649625,0.38173255,112840.0,112830.0,0.03977666]
["bitfinex","BTCUSD",1754158649837,0.35387558,112840.0,112830.0,0.4756086]
["bitfinex","BTCUSD",1754158650935,0.01387558,112840.0,112830.0,0.4756086]
["bitfinex","BTCUSD",1754158651151,0.01387558,112840.0,112830.0,0.56424144]
["bitfinex","BTCUSD",1754158651779,0.01387558,112840.0,112830.0,0.56324144]
["bitfinex","BTCUSD",1754158652203,0.01487558,112840.0,112830.0,0.56624144]
["bitfinex","BTCUSD",1754158652424,0.01487558,112840.0,112830.0,0.56824144]
["bitfinex","BTCUSD",1754158653841,0.001,112840.0,112830.0,0.56824144]
["bitfinex","BTCUSD",1754158657361,0.001,112840.0,112830.0,0.1375295]
["bitfinex","BTCUSD",1754158658043,0.341,112840.0,112830.0,0.1375295]
["bitfinex","BTCUSD",1754158659008,0.00245,112840.0,112830.0,0.1375295]
["bitfinex","BTCUSD",1754158659207,2.51415,112840.0,112830.0,0.00547666]
["bitfinex","BTCUSD",1754158660061,2.51315,112840.0,112830.0,0.00247666]
["bitfinex","BTCUSD",1754158660262,2.51315,112840.0,112810.0,0.19028]
["bitfinex","BTCUSD",1754158660263,0.34,112820.0,112810.0,0.18775666]
["bitfinex","BTCUSD",1754158660471,0.34,112820.0,112810.0,0.18977666]
["bitfinex","BTCUSD",1754158660688,0.34,112820.0,112810.0,0.04089666]
["bitfinex","BTCUSD",1754158660926,0.34,112820.0,112810.0,0.4716086]
["bitfinex","BTCUSD",1754158661142,0.34,112820.0,112810.0,0.56024144]
["bitfinex","BTCUSD",1754158661347,0.01387687,112830.0,112810.0,0.56024144]
["bitfinex","BTCUSD",1754158661547,0.01387687,112830.0,112820.0,0.43381194]
["bitfinex","BTCUSD",1754158661751,0.01387687,112830.0,112820.0,0.58475194]
["bitfinex","BTCUSD",1754158662201,0.01387687,112830.0,112820.0,0.62305194]
["bitfinex","BTCUSD",1754158663010,0.01387687,112830.0,112820.0,0.62205194]
["bitfinex","BTCUSD",1754158663452,0.01387687,112830.0,112820.0,0.47313194]
["bitfinex","BTCUSD",1754158663659,0.01387687,112830.0,112820.0,0.62205194]
["bitfinex","BTCUSD",1754158663887,0.001,112830.0,112820.0,0.62305194]
["bitfinex","BTCUSD",1754158665177,0.001,112830.0,112820.0,0.71168478]
["bitfinex","BTCUSD",1754158666438,0.33148032,112850.0,112820.0,0.71168478]
["bitfinex","BTCUSD",1754158666648,0.00764,112870.0,112830.0,0.13224856]
["bitfinex","BTCUSD",1754158666864,2.16568,112860.0,112840.0,0.19012]
["bitfinex","BTCUSD",1754158667074,0.01387448,112850.0,112840.0,0.19012]
["bitfinex","BTCUSD",1754158667297,2.66568,112860.0,112840.0,0.19214]
["bitfinex","BTCUSD",1754158667489,0.01387417,112850.0,112840.0,0.19114]
["bitfinex","BTCUSD",1754158669167,0.01387417,112850.0,112840.0,0.71148478]
["bitfinex","BTCUSD",1754158669588,2.16568,112860.0,112840.0,0.28077284]
["bitfinex","BTCUSD",1754158669844,2.50568,112860.0,112850.0,0.43071194]
["bitfinex","BTCUSD",1754158670050,0.34,112860.0,112850.0,0.56074478]
["bitfinex","BTCUSD",1754158670254,0.34,112860.0,112850.0,0.54976478]
["bitfinex","BTCUSD",1754158670463,0.34,112860.0,112850.0,0.56276478]
["bitfinex","BTCUSD",1754158672593,0.34,112860.0,112850.0,0.56576478]
["bitfinex","BTCUSD",1754158673237,0.01387316,112870.0,112850.0,0.56576478]
["bitfinex","BTCUSD",1754158673455,0.0158054,112880.0,112860.0,0.71115991]
["bitfinex","BTCUSD",1754158673670,0.34,112870.0,112860.0,0.70894478]
["bitfinex","BTCUSD",1754158673897,0.34,112870.0,112860.0,0.67266478]
["bitfinex","BTCUSD",1754158674324,0.34145,112870.0,112860.0,0.09375284]
["bitfinex","BTCUSD",1754158674527,0.00145,112870.0,112860.0,0.19154]
["bitfinex","BTCUSD",1754158674736,0.00159401,112870.0,112860.0,0.19154]
["bitfinex","BTCUSD",1754158675176,0.00259401,112870.0,112860.0,0.19154]
["bitfinex","BTCUSD",1754158675593,0.34159401,112870.0,112860.0,0.19154]
["bitfinex","BTCUSD",1754158676284,0.34159401,112870.0,112860.0,0.19354]
["bitfinex","BTCUSD",1754158676496,0.34259401,112870.0,112860.0,0.14988]
["bitfinex","BTCUSD",1754158676706,0.00259401,112870.0,112860.0,0.18543]
["bitfinex","BTCUSD",1754158676920,0.3550156,112870.0,112860.0,0.19067]
["bitfinex","BTCUSD",1754158677346,0.3564656,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1754158677594,0.3564656,112870.0,112860.0,0.14996]
["bitfinex","BTCUSD",1754158678013,0.0230456,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1754158678223,2.1896356,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1754158678868,2.5296356,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1754158679145,2.6774756,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1754158679354,2.71746083,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1754158679564,2.72565623,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1754158680084,3.15636817,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1754158680804,0.34,112860.0,112830.0,0.03355]
["bitfinex","BTCUSD",1754158681042,0.34145,112840.0,112830.0,0.03355]
["bitfinex","BTCUSD",1754158681288,0.34145,112840.0,112820.0,0.15091]
["bitfinex","BTCUSD",1754158681555,0.34,112840.0,112830.0,0.00524]
["bitfinex","BTCUSD",1754158681800,0.35387463,112840.0,112830.0,0.43595194]
["bitfinex","BTCUSD",1754158682290,0.01387463,112840.0,112830.0,0.43595194]
["bitfinex","BTCUSD",1754158682550,0.01387463,112840.0,112830.0,0.00524]
["bitfinex","BTCUSD",1754158682838,0.01387463,112840.0,112830.0,0.52458478]
["bitfinex","BTCUSD",1754158683051,0.01387463,112840.0,112830.0,0.56013478]
["bitfinex","BTCUSD",1754158684062,0.34,112850.0,112830.0,0.56013478]
["bitfinex","BTCUSD",1754158684308,0.34,112850.0,112840.0,0.7078203]
["bitfinex","BTCUSD",1754158684571,0.34,112850.0,112840.0,0.70765478]
["bitfinex","BTCUSD",1754158686092,0.001,112850.0,112840.0,0.70765478]
["bitfinex","BTCUSD",1754158686521,0.35387367,112860.0,112840.0,0.70765478]
["bitfinex","BTCUSD",1754158686754,0.35387367,112860.0,112840.0,0.66891478]
["bitfinex","BTCUSD",1754158686976,0.01387367,112860.0,112850.0,0.03874]
["bitfinex","BTCUSD",1754158687198,0.01387367,112860.0,112850.0,0.04079]
["bitfinex","BTCUSD",1754158687892,0.01387367,112860.0,112850.0,0.47050194]
["bitfinex","BTCUSD",1754158688114,0.01387367,112860.0,112850.0,0.44650194]
["bitfinex","BTCUSD",1754158688331,0.34014401,112870.0,112850.0,0.44650194]
["bitfinex","BTCUSD",1754158688332,0.34014401,112870.0,112850.0,0.01579]
["bitfinex","BTCUSD",1754158688549,0.00215,112860.0,112850.0,0.01579]
["bitfinex","BTCUSD",1754158688766,0.34415,112860.0,112850.0,0.01579]
["bitfinex","BTCUSD",1754158689014,0.34415,112860.0,112850.0,0.16078]
["bitfinex","BTCUSD",1754158689226,0.34415,112860.0,112850.0,0.14704]
["bitfinex","BTCUSD",1754158689432,0.34415,112860.0,112840.0,0.08863284]
["bitfinex","BTCUSD",1754158689645,0.34215,112860.0,112840.0,0.23559284]
["bitfinex","BTCUSD",1754158689839,0.00215,112860.0,112840.0,0.23559284]
["bitfinex","BTCUSD",1754158690078,0.00215,112860.0,112850.0,0.03555]
["bitfinex","BTCUSD",1754158690581,0.00215,112860.0,112850.0,0.03655]
["bitfinex","BTCUSD",1754158691695,0.18020476,112870.0,112850.0,0.04179]
["bitfinex","BTCUSD",1754158692578,0.18020476,112870.0,112850.0,0.04079]
["bitfinex","BTCUSD",1754158692819,0.18020476,112870.0,112840.0,0.66626478]
["bitfinex","BTCUSD",1754158692820,2.16568,112860.0,112840.0,0.18546]
["bitfinex","BTCUSD",1754158693055,2.16568,112860.0,112840.0,0.14672]
["bitfinex","BTCUSD",1754158693056,2.31236,112860.0,112840.0,0.14672]
["bitfinex","BTCUSD",1754158693290,2.66568,112850.0,112830.0,0.18542]
["bitfinex","BTCUSD",1754158693538,2.16568,112850.0,112830.0,0.03874]
["bitfinex","BTCUSD",1754158693759,2.16568,112850.0,112820.0,0.18546]
["bitfinex","BTCUSD",1754158693976,0.48672,112840.0,112820.0,0.03555]
["bitfinex","BTCUSD",1754158694472,0.51378362,112840.0,112820.0,0.03874]
["bitfinex","BTCUSD",1754158694902,0.51993215,112840.0,112810.0,0.18546]
["bitfinex","BTCUSD",1754158695137,2.16568,112830.0,112810.0,0.03874]
["bitfinex","BTCUSD",1754158695854,2.16568,112830.0,112810.0,0.03555]
["bitfinex","BTCUSD",1754158696063,2.16568,112830.0,112800.0,0.18534]
["bitfinex","BTCUSD",1754158696283,0.14656,112820.0,112800.0,0.18534]
["bitfinex","BTCUSD",1754158696501,0.14656,112820.0,112800.0,0.18582032]
["bitfinex","BTCUSD",1754158696711,2.66568,112820.0,112800.0,0.18582032]
["bitfinex","BTCUSD",1754158696931,2.16568,112820.0,112800.0,0.03922032]
["bitfinex","BTCUSD",1754158697154,2.16568,112820.0,112800.0,0.00048032]
["bitfinex","BTCUSD",1754158697376,2.59639194,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1754158697590,0.01139664,112800.0,112780.0,0.03559]
["bitfinex","BTCUSD",1754158697796,0.15959664,112800.0,112780.0,0.03559]
["bitfinex","BTCUSD",1754158698023,0.15959664,112800.0,112780.0,0.03878]
["bitfinex","BTCUSD",1754158699099,0.15959664,112800.0,112780.0,0.04078]
["bitfinex","BTCUSD",1754158699995,0.15959664,112800.0,112780.0,0.04178]
["bitfinex","BTCUSD",1754158701490,0.19571578,112800.0,112780.0,0.04178]
["bitfinex","BTCUSD",1754158701704,0.34,112790.0,112780.0,0.00304]
["bitfinex","BTCUSD",1754158702594,0.34,112790.0,112780.0,0.00204]
["bitfinex","BTCUSD",1754158702955,0.34134,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1754158703589,2.50786,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1754158703971,2.50786,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1754158704370,2.50702,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1754158704745,2.50702,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1754158704957,2.50823,112790.0,112770.0,0.03555]
["bitfinex","BTCUSD",1754158705160,0.14824,112780.0,112760.0,0.03819]
["bitfinex","BTCUSD",1754158705369,0.34134,112770.0,112760.0,4e-05]
["bitfinex","BTCUSD",1754158705584,2.50907,112770.0,112760.0,4e-05]
["bitfinex","BTCUSD",1754158706579,0.34386934,112770.0,112760.0,0.00104]
["bitfinex","BTCUSD",1754158707063,2.50954934,112770.0,112760.0,4e-05]
["bitfinex","BTCUSD",1754158707521,2.50749934,112770.0,112760.0,4e-05]
["bitfinex","BTCUSD",1754158707743,2.50749934,112770.0,112760.0,0.0351]
["bitfinex","BTCUSD",1754158707744,2.65613934,112770.0,112760.0,0.0351]
["bitfinex","BTCUSD",1754158708178,2.65613934,112770.0,112760.0,4e-05]
["bitfinex","BTCUSD",1754158708888,2.65713934,112770.0,112760.0,0.0351]
["bitfinex","BTCUSD",1754158709105,2.65834934,112770.0,112760.0,4e-05]
["bitfinex","BTCUSD",1754158709331,2.65918934,112770.0,112760.0,0.00204]
["bitfinex","BTCUSD",1754158709814,2.65918934,112770.0,112760.0,4e-05]
["bitfinex","BTCUSD",1754158710061,2.65818934,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1754158710285,2.65818934,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1754158710517,2.65818934,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1754158710740,0.34,112760.0,112740.0,0.03423]
["bitfinex","BTCUSD",1754158711659,0.002,112750.0,112740.0,0.03634]
["bitfinex","BTCUSD",1754158711879,2.66568,112760.0,112740.0,0.03634]
["bitfinex","BTCUSD",1754158712105,2.16568,112760.0,112740.0,0.47014194]
["bitfinex","BTCUSD",1754158712332,2.16568,112760.0,112740.0,0.0052]
["bitfinex","BTCUSD",1754158712554,0.34,112760.0,112750.0,0.03506]
["bitfinex","BTCUSD",1754158712771,0.342,112760.0,112750.0,0.03506]
["bitfinex","BTCUSD",1754158713215,0.342,112760.0,112750.0,0.03392034]
["bitfinex","BTCUSD",1754158713691,0.34506,112760.0,112740.0,0.00509]
["bitfinex","BTCUSD",1754158713915,0.50774546,112760.0,112740.0,0.00509]
["bitfinex","BTCUSD",1754158714175,0.50774546,112760.0,112740.0,0.00409]
["bitfinex","BTCUSD",1754158714434,0.51092546,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1754158714676,0.50468546,112760.0,112740.0,0.00409]
["bitfinex","BTCUSD",1754158714913,0.52092026,112760.0,112740.0,0.00409]
["bitfinex","BTCUSD",1754158715127,0.50468546,112760.0,112740.0,0.00609]
["bitfinex","BTCUSD",1754158715419,0.52092184,112760.0,112750.0,0.03506]
["bitfinex","BTCUSD",1754158716603,0.52398184,112760.0,112740.0,0.03815]
["bitfinex","BTCUSD",1754158716839,0.52398184,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1754158717079,0.52398184,112760.0,112740.0,0.03615]
["bitfinex","BTCUSD",1754158718049,0.52398184,112760.0,112740.0,0.03715]
["bitfinex","BTCUSD",1754158718755,0.37012184,112760.0,112750.0,0.43282194]
["bitfinex","BTCUSD",1754158719013,0.37012184,112760.0,112750.0,0.46788194]
["bitfinex","BTCUSD",1754158719255,0.35623638,112760.0,112750.0,0.47097194]
["bitfinex","BTCUSD",1754158720389,0.35823638,112760.0,112750.0,0.04026]
["bitfinex","BTCUSD",1754158720601,0.35823638,112760.0,112750.0,0.03917]
["bitfinex","BTCUSD",1754158721067,0.35623638,112760.0,112750.0,0.04226]
["bitfinex","BTCUSD",1754158721299,0.35623638,112760.0,112750.0,0.47297194]
["bitfinex","BTCUSD",1754158721536,0.35623638,112760.0,112750.0,0.04226]
["bitfinex","BTCUSD",1754158721820,0.35823638,112760.0,112750.0,0.03706]
["bitfinex","BTCUSD",1754158722070,0.36129638,112760.0,112750.0,0.03706]
["bitfinex","BTCUSD",1754158723243,0.36129638,112760.0,112750.0,0.0360343]
["bitfinex","BTCUSD",1754158724683,0.36129638,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1754158725190,2.52697638,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1754158725870,0.36129638,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1754158726103,2.52391638,112760.0,112750.0,0.03706]
["bitfinex","BTCUSD",1754158726360,2.52391638,112760.0,112750.0,0.03917]
["bitfinex","BTCUSD",1754158726602,2.52697638,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1754158726841,2.54086242,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1754158727056,2.54086242,112760.0,112750.0,0.03706]
["bitfinex","BTCUSD",1754158727707,2.52697638,112760.0,112750.0,0.03706]
["bitfinex","BTCUSD",1754158727949,2.52697638,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1754158728470,2.53117638,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1754158728714,2.55002696,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1754158729194,0.34,112750.0,112730.0,0.03306]
["bitfinex","BTCUSD",1754158729415,0.50687638,112750.0,112730.0,0.46686194]
["bitfinex","BTCUSD",1754158729628,0.35623638,112750.0,112740.0,0.0052]
["bitfinex","BTCUSD",1754158729851,0.35623638,112750.0,112720.0,0.35718724]
["bitfinex","BTCUSD",1754158729852,0.35823638,112750.0,112720.0,0.35718724]
["bitfinex","BTCUSD",1754158730105,0.35623638,112750.0,112740.0,0.0052]
["bitfinex","BTCUSD",1754158730328,0.01623638,112750.0,112740.0,0.58851194]
["bitfinex","BTCUSD",1754158730545,0.001,112760.0,112740.0,1.01922388]
["bitfinex","BTCUSD",1754158730759,0.001,112760.0,112750.0,0.86364117]
["bitfinex","BTCUSD",1754158730980,0.001,112760.0,112750.0,0.10608186]
["bitfinex","BTCUSD",1754158731213,0.00047934,112770.0,112720.0,0.20766724]
["bitfinex","BTCUSD",1754158731214,0.0275,112750.0,112720.0,0.20766724]
["bitfinex","BTCUSD",1754158731452,2.16568,112760.0,112750.0,0.03506]
["bitfinex","BTCUSD",1754158731663,2.50768,112760.0,112750.0,0.03506]
["bitfinex","BTCUSD",1754158732302,2.50768,112760.0,112750.0,0.03717]
["bitfinex","BTCUSD",1754158732519,2.50768,112760.0,112750.0,0.03597411]
["bitfinex","BTCUSD",1754158733164,2.50568,112760.0,112750.0,0.03505098]
["bitfinex","BTCUSD",1754158733398,0.34,112750.0,112730.0,0.001]
["bitfinex","BTCUSD",1754158733623,2.62139194,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1754158733920,2.80074902,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1754158734146,0.38244902,112740.0,112730.0,0.00409]
["bitfinex","BTCUSD",1754158734367,0.027,112760.0,112730.0,0.23805334]
["bitfinex","BTCUSD",1754158734589,0.51935968,112770.0,112740.0,0.1644]
["bitfinex","BTCUSD",1754158734809,0.52756073,112770.0,112740.0,0.1644]
["bitfinex","BTCUSD",1754158735020,0.01935968,112770.0,112740.0,0.59311194]
["bitfinex","BTCUSD",1754158735237,0.00047934,112770.0,112750.0,0.03525]
["bitfinex","BTCUSD",1754158735469,0.00047934,112770.0,112730.0,0.03525]
["bitfinex","BTCUSD",1754158735470,2.19012,112760.0,112730.0,0.03525]
["bitfinex","BTCUSD",1754158735688,2.59948284,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1754158735904,2.62075284,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1754158736117,2.6478408,112760.0,112740.0,0.16436]
["bitfinex","BTCUSD",1754158736307,2.16885,112750.0,112740.0,0.16436]
["bitfinex","BTCUSD",1754158736552,0.00317,112750.0,112740.0,0.16436]
["bitfinex","BTCUSD",1754158736791,2.16885,112750.0,112740.0,0.16436]
["bitfinex","BTCUSD",1754158736974,2.25748284,112750.0,112740.0,0.16436]
["bitfinex","BTCUSD",1754158737237,2.27636833,112750.0,112730.0,0.03525]
["bitfinex","BTCUSD",1754158737468,0.34,112740.0,112720.0,0.16424]
["bitfinex","BTCUSD",1754158737723,0.04074,112730.0,112710.0,0.16424]
["bitfinex","BTCUSD",1754158737954,0.04074,112730.0,112690.0,0.01104669]
["bitfinex","BTCUSD",1754158738174,0.00317,112720.0,112690.0,0.00704669]
["bitfinex","BTCUSD",1754158738390,0.34,112700.0,112690.0,0.00704669]
["bitfinex","BTCUSD",1754158738840,0.38074,112700.0,112690.0,0.00704669]
["bitfinex","BTCUSD",1754158739066,0.38121904,112700.0,112690.0,0.00704669]
["bitfinex","BTCUSD",1754158739288,0.00364904,112700.0,112690.0,0.00704669]
["bitfinex","BTCUSD",1754158739499,0.84047904,112700.0,112690.0,0.04429669]
["bitfinex","BTCUSD",1754158739768,0.34047904,112700.0,112690.0,0.04429669]
["bitfinex","BTCUSD",1754158740025,0.34047904,112700.0,112690.0,0.04229669]
["bitfinex","BTCUSD",1754158740317,0.35537114,112700.0,112690.0,0.01004669]
["bitfinex","BTCUSD",1754158740619,0.01537114,112700.0,112690.0,0.47903863]
["bitfinex","BTCUSD",1754158740838,0.01537114,112700.0,112690.0,0.48203863]
["bitfinex","BTCUSD",1754158741293,0.01537114,112700.0,112690.0,0.21257669]
["bitfinex","BTCUSD",1754158741300,0.01537114,112700.0,112690.0,0.64328863]
["bitfinex","BTCUSD",1754158741543,0.05233664,112700.0,112690.0,0.47900863]
["bitfinex","BTCUSD",1754158741754,0.01537114,112700.0,112690.0,0.01304669]
["bitfinex","BTCUSD",1754158741974,0.01854114,112700.0,112690.0,0.17724669]
["bitfinex","BTCUSD",1754158742184,0.05611114,112700.0,112690.0,0.17724669]
["bitfinex","BTCUSD",1754158742402,0.01537114,112700.0,112690.0,0.21249669]
["bitfinex","BTCUSD",1754158742612,0.01537114,112700.0,112690.0,0.47900863]
["bitfinex","BTCUSD",1754158742832,0.01537114,112700.0,112690.0,0.21253669]
["bitfinex","BTCUSD",1754158743065,0.01537114,112700.0,112690.0,0.47900863]
["bitfinex","BTCUSD",1754158743301,0.05101838,112700.0,112690.0,0.64328863]
["bitfinex","BTCUSD",1754158743529,0.03712628,112700.0,112690.0,0.21257669]
["bitfinex","BTCUSD",1754158743763,0.00147904,112700.0,112690.0,0.64328863]
["bitfinex","BTCUSD",1754158743973,0.00047904,112700.0,112690.0,0.64331863]
["bitfinex","BTCUSD",1754158744437,0.00047904,112700.0,112690.0,0.20957669]
["bitfinex","BTCUSD",1754158744654,0.46985188,112700.0,112690.0,0.17132669]
["bitfinex","BTCUSD",1754158744864,0.46985188,112700.0,112690.0,0.00704669]
["bitfinex","BTCUSD",1754158745074,0.46985188,112700.0,112690.0,0.00904669]
["bitfinex","BTCUSD",1754158745075,2.83671939,112700.0,112690.0,0.00904669]
["bitfinex","BTCUSD",1754158745278,2.87807984,112700.0,112690.0,0.00904669]
["bitfinex","BTCUSD",1754158745486,2.85307984,112700.0,112690.0,0.00904669]
["bitfinex","BTCUSD",1754158746150,0.68739984,112700.0,112690.0,0.00904669]
["bitfinex","BTCUSD",1754158746368,2.85307984,112700.0,112690.0,0.00904669]
["bitfinex","BTCUSD",1754158746587,2.89197468,112700.0,112690.0,0.00704669]
["bitfinex","BTCUSD",1754158746808,2.87661423,112700.0,112690.0,0.00904669]
["bitfinex","BTCUSD",1754158747034,3.36611682,112700.0,112690.0,0.00904669]
["bitfinex","BTCUSD",1754158747281,3.36511682,112700.0,112690.0,0.00204669]
["bitfinex","BTCUSD",1754158747499,2.92818552,112700.0,112690.0,0.00204669]
["bitfinex","BTCUSD",1754158747718,2.92818552,112700.0,112690.0,0.00404669]
["bitfinex","BTCUSD",1754158747719,2.95418552,112700.0,112690.0,0.00404669]
["bitfinex","BTCUSD",1754158748142,2.78990552,112700.0,112690.0,0.00404669]
["bitfinex","BTCUSD",1754158748374,3.36615682,112700.0,112690.0,0.00404669]
["bitfinex","BTCUSD",1754158748576,3.38492131,112700.0,112690.0,0.00404669]
["bitfinex","BTCUSD",1754158748787,3.56238359,112700.0,112690.0,0.00404669]
["bitfinex","BTCUSD",1754158748992,3.38492131,112700.0,112690.0,0.00404669]
["bitfinex","BTCUSD",1754158749446,3.13167165,112700.0,112690.0,0.00404669]
["bitfinex","BTCUSD",1754158749660,3.56138359,112700.0,112690.0,0.00304669]
["bitfinex","BTCUSD",1754158749819,4.05677309,112700.0,112690.0,0.00304669]
["bitfinex","BTCUSD",1754158750021,2.55568,112690.0,112680.0,0.01924078]
["bitfinex","BTCUSD",1754158750222,2.70139447,112690.0,112680.0,0.01924078]
["bitfinex","BTCUSD",1754158750457,2.85796349,112690.0,112680.0,0.01924078]
["bitfinex","BTCUSD",1754158750649,2.70134191,112690.0,112680.0,0.01924078]
["bitfinex","BTCUSD",1754158750970,2.84034191,112690.0,112680.0,0.01924078]
["bitfinex","BTCUSD",1754158751411,2.65134191,112690.0,112680.0,0.01924078]
["bitfinex","BTCUSD",1754158751641,2.81530191,112690.0,112680.0,0.01924078]
["bitfinex","BTCUSD",1754158751857,2.82118191,112690.0,112680.0,0.02024078]
["bitfinex","BTCUSD",1754158752072,2.82110191,112690.0,112680.0,0.02024078]
["bitfinex","BTCUSD",1754158752322,2.80481284,112690.0,112680.0,0.02024078]
["bitfinex","BTCUSD",1754158752755,2.64105284,112690.0,112680.0,0.02024078]
["bitfinex","BTCUSD",1754158753062,2.82109295,112690.0,112680.0,0.02024078]
["bitfinex","BTCUSD",1754158753263,2.80481284,112690.0,112680.0,0.01935137]
["bitfinex","BTCUSD",1754158753476,2.60348284,112690.0,112680.0,0.01935137]
["bitfinex","BTCUSD",1754158753806,2.41807284,112690.0,112680.0,0.48431331]
["bitfinex","BTCUSD",1754158754171,2.41807284,112690.0,112680.0,0.05663137]
["bitfinex","BTCUSD",1754158754400,2.41907284,112690.0,112680.0,0.49134331]
["bitfinex","BTCUSD",1754158754608,2.66568,112690.0,112680.0,0.48734331]
["bitfinex","BTCUSD",1754158754821,1.0,112690.0,112680.0,0.48734331]
["bitfinex","BTCUSD",1754158755035,1.001,112690.0,112680.0,0.49434331]
["bitfinex","BTCUSD",1754158755252,1.003,112690.0,112680.0,0.48692457]
["bitfinex","BTCUSD",1754158755685,1.003,112690.0,112680.0,0.57555741]
["bitfinex","BTCUSD",1754158756567,1.0,112690.0,112680.0,0.58600643]
["bitfinex","BTCUSD",1754158756810,1.001,112690.0,112680.0,0.58800643]
["bitfinex","BTCUSD",1754158757022,1.01589201,112690.0,112680.0,0.16129449]
["bitfinex","BTCUSD",1754158757242,1.001,112690.0,112680.0,1.02093704]
["bitfinex","BTCUSD",1754158757455,1.0,112690.0,112680.0,1.01671837]
["bitfinex","BTCUSD",1754158757665,1.001,112690.0,112680.0,1.02371837]
["bitfinex","BTCUSD",1754158758077,1.0,112690.0,112680.0,1.35671837]
["bitfinex","BTCUSD",1754158758499,1.001,112690.0,112680.0,1.35971837]
["bitfinex","BTCUSD",1754158758721,1.001,112690.0,112680.0,1.38471837]
["bitfinex","BTCUSD",1754158758925,0.99692039,112690.0,112680.0,1.40971837]
["bitfinex","BTCUSD",1754158759607,0.99792039,112690.0,112680.0,1.41871837]
["bitfinex","BTCUSD",1754158759822,0.99692039,112690.0,112680.0,0.393]
["bitfinex","BTCUSD",1754158760051,0.99692039,112690.0,112680.0,0.68222478]
["bitfinex","BTCUSD",1754158760052,0.7976313,112690.0,112680.0,0.68222478]
["bitfinex","BTCUSD",1754158760473,0.7986313,112690.0,112680.0,0.69622478]
["bitfinex","BTCUSD",1754158760790,0.7986313,112690.0,112680.0,1.12693672]
["bitfinex","BTCUSD",1754158760958,0.7996313,112690.0,112680.0,1.12893672]
["bitfinex","BTCUSD",1754158761176,0.7996313,112690.0,112680.0,1.11493672]
["bitfinex","BTCUSD",1754158761177,0.7976313,112690.0,112680.0,1.11493672]
["bitfinex","BTCUSD",1754158761389,0.7966313,112690.0,112680.0,1.11293672]
["bitfinex","BTCUSD",1754158761596,0.7966313,112690.0,112680.0,0.68206478]
["bitfinex","BTCUSD",1754158761810,0.7976313,112690.0,112680.0,0.68406478]
["bitfinex","BTCUSD",1754158762064,0.7976313,112690.0,112680.0,1.16848574]
["bitfinex","BTCUSD",1754158762279,0.7976313,112690.0,112680.0,1.16648574]
["bitfinex","BTCUSD",1754158762280,0.5141811,112690.0,112680.0,1.16648574]
["bitfinex","BTCUSD",1754158762496,0.43261899,112690.0,112680.0,1.17748574]
["bitfinex","BTCUSD",1754158762715,0.00047904,112700.0,112690.0,0.35744902]
["bitfinex","BTCUSD",1754158762929,0.00047904,112700.0,112690.0,1.50226574]
["bitfinex","BTCUSD",1754158763564,0.02817,112780.0,112760.0,0.43071194]
["bitfinex","BTCUSD",1754158763774,0.02447761,112780.0,112770.0,0.71921168]
["bitfinex","BTCUSD",1754158763986,0.02447761,112780.0,112770.0,0.71699478]
["bitfinex","BTCUSD",1754158764192,0.02447761,112780.0,112770.0,0.71800478]
["bitfinex","BTCUSD",1754158764400,0.01631841,112780.0,112770.0,0.71800478]
["bitfinex","BTCUSD",1754158764662,0.02447799,112780.0,112770.0,0.71800478]
["bitfinex","BTCUSD",1754158764866,0.02447799,112780.0,112770.0,0.71814879]
["bitfinex","BTCUSD",1754158765094,0.02547799,112780.0,112770.0,0.71814879]
["bitfinex","BTCUSD",1754158765520,0.02547799,112780.0,112770.0,0.73559781]
["bitfinex","BTCUSD",1754158766200,0.02647799,112780.0,112770.0,0.74559781]
["bitfinex","BTCUSD",1754158766428,0.01015948,112780.0,112770.0,0.74559781]
["bitfinex","BTCUSD",1754158766676,0.002,112780.0,112770.0,0.74559781]
["bitfinex","BTCUSD",1754158767651,0.002,112780.0,112770.0,0.74491781]
["bitfinex","BTCUSD",1754158767873,0.001,112780.0,112770.0,0.74491781]
["bitfinex","BTCUSD",1754158768087,0.002,112780.0,112770.0,0.58319781]
["bitfinex","BTCUSD",1754158768280,0.002,112780.0,112770.0,0.74491781]
["bitfinex","BTCUSD",1754158768572,0.001,112780.0,112770.0,0.74382781]
["bitfinex","BTCUSD",1754158769000,0.002,112780.0,112770.0,0.74382781]
["bitfinex","BTCUSD",1754158769406,0.002,112780.0,112770.0,0.56477879]
["bitfinex","BTCUSD",1754158769828,0.001,112780.0,112770.0,0.55477879]
["bitfinex","BTCUSD",1754158770054,0.001,112780.0,112770.0,0.68096879]
["bitfinex","BTCUSD",1754158770446,0.001,112780.0,112770.0,0.74244879]
["bitfinex","BTCUSD",1754158770447,0.002,112780.0,112770.0,0.74244879]
["bitfinex","BTCUSD",1754158770659,0.002,112780.0,112770.0,0.73344879]
["bitfinex","BTCUSD",1754158770660,0.001,112780.0,112770.0,0.73344879]
["bitfinex","BTCUSD",1754158770875,0.001,112780.0,112770.0,0.9024806]
["bitfinex","BTCUSD",1754158771078,0.001,112780.0,112770.0,1.0658806]
["bitfinex","BTCUSD",1754158771696,0.001,112780.0,112770.0,1.08433962]
["bitfinex","BTCUSD",1754158773313,0.001,112780.0,112770.0,1.08332962]
["bitfinex","BTCUSD",1754158774166,0.001,112780.0,112770.0,0.9044806]
["bitfinex","BTCUSD",1754158774385,0.001,112780.0,112770.0,1.0653606]
["bitfinex","BTCUSD",1754158776383,0.001,112780.0,112770.0,0.8520006]
["bitfinex","BTCUSD",1754158776631,0.00398,112780.0,112770.0,0.8520006]
["bitfinex","BTCUSD",1754158776887,0.42281,112780.0,112770.0,0.16278401]
["bitfinex","BTCUSD",1754158777132,0.47281,112780.0,112770.0,0.00218401]
["bitfinex","BTCUSD",1754158777850,0.47281,112780.0,112770.0,0.00018401]
["bitfinex","BTCUSD",1754158778294,0.47181,112780.0,112770.0,0.00318401]
["bitfinex","BTCUSD",1754158778784,0.49860178,112780.0,112770.0,0.00318401]
["bitfinex","BTCUSD",1754158779001,0.49960178,112780.0,112770.0,0.00618401]
["bitfinex","BTCUSD",1754158779458,2.91323462,112780.0,112770.0,0.00318401]
["bitfinex","BTCUSD",1754158779681,2.93068364,112780.0,112770.0,0.00318401]
["bitfinex","BTCUSD",1754158779904,1.52718739,112780.0,112770.0,0.00518401]
["bitfinex","BTCUSD",1754158780166,0.075,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1754158780376,0.66383284,112760.0,112750.0,0.00018404]
["bitfinex","BTCUSD",1754158780804,0.73452903,112760.0,112750.0,0.00018404]
["bitfinex","BTCUSD",1754158781853,0.77295668,112760.0,112750.0,0.00018404]
["bitfinex","BTCUSD",1754158782322,0.77395668,112760.0,112750.0,0.00018404]
["bitfinex","BTCUSD",1754158784834,0.77343668,112760.0,112750.0,0.00018404]
["bitfinex","BTCUSD",1754158786398,0.075,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1754158786619,0.23428,112730.0,112720.0,0.00018409]
["bitfinex","BTCUSD",1754158786848,0.23726,112730.0,112720.0,0.00018409]
["bitfinex","BTCUSD",1754158787064,0.30497801,112730.0,112720.0,0.00018409]
["bitfinex","BTCUSD",1754158787495,0.14569801,112730.0,112720.0,0.00018409]
["bitfinex","BTCUSD",1754158787736,0.09186801,112730.0,112720.0,0.00018409]
["bitfinex","BTCUSD",1754158788168,0.53808801,112730.0,112720.0,0.05666409]
["bitfinex","BTCUSD",1754158788603,0.42888801,112730.0,112720.0,0.05666409]
["bitfinex","BTCUSD",1754158788828,0.48569801,112730.0,112720.0,0.00418409]
["bitfinex","BTCUSD",1754158789046,0.48669801,112730.0,112720.0,0.00418409]
["bitfinex","BTCUSD",1754158789704,0.37888801,112730.0,112720.0,0.81384784]
["bitfinex","BTCUSD",1754158789930,0.42988801,112730.0,112720.0,0.81384784]
["bitfinex","BTCUSD",1754158790152,0.01488801,112730.0,112720.0,0.90649068]
["bitfinex","BTCUSD",1754158790394,0.001,112730.0,112720.0,0.90649068]
["bitfinex","BTCUSD",1754158790892,0.001,112730.0,112720.0,0.9209397]
["bitfinex","BTCUSD",1754158791350,0.001,112730.0,112720.0,0.9249397]
["bitfinex","BTCUSD",1754158791822,0.184,112770.0,112730.0,0.01744902]
["bitfinex","BTCUSD",1754158791823,0.05,112760.0,112730.0,0.01744902]
["bitfinex","BTCUSD",1754158792037,0.05,112760.0,112750.0,0.76018375]
["bitfinex","BTCUSD",1754158792252,0.05,112760.0,112750.0,0.90129659]
["bitfinex","BTCUSD",1754158792924,0.05,112760.0,112750.0,0.78755312]
["bitfinex","BTCUSD",1754158793359,0.08888361,112770.0,112750.0,0.78755312]
["bitfinex","BTCUSD",1754158793572,0.11343175,112770.0,112760.0,0.64644028]
["bitfinex","BTCUSD",1754158793786,0.11343175,112770.0,112760.0,0.69792028]
["bitfinex","BTCUSD",1754158794001,0.09954814,112770.0,112760.0,0.69792028]
["bitfinex","BTCUSD",1754158794451,0.43954814,112770.0,112760.0,0.69892028]
["bitfinex","BTCUSD",1754158794897,0.49635814,112770.0,112760.0,0.00014409]
["bitfinex","BTCUSD",1754158795118,0.49735814,112770.0,112760.0,0.00014409]
["bitfinex","BTCUSD",1754158795818,0.49635814,112770.0,112760.0,0.00014409]
["bitfinex","BTCUSD",1754158796277,0.58599098,112770.0,112760.0,0.00114409]
["bitfinex","BTCUSD",1754158796708,0.58499098,112770.0,112760.0,0.00014409]
["bitfinex","BTCUSD",1754158796949,0.59887572,112770.0,112760.0,0.00014409]
["bitfinex","BTCUSD",1754158797368,0.05,112740.0,112730.0,0.64558437]
["bitfinex","BTCUSD",1754158797589,0.025,112730.0,112720.0,0.64648028]
["bitfinex","BTCUSD",1754158798892,0.026,112730.0,112720.0,0.64848028]
["bitfinex","BTCUSD",1754158799105,0.47354,112730.0,112720.0,0.64848028]
["bitfinex","BTCUSD",1754158800002,0.41907,112730.0,112720.0,0.65348028]
["bitfinex","BTCUSD",1754158800437,0.416,112730.0,112720.0,0.65348028]
["bitfinex","BTCUSD",1754158800679,0.416,112730.0,112720.0,0.70645028]
["bitfinex","BTCUSD",1754158801314,0.001,112730.0,112720.0,0.79508312]
["bitfinex","BTCUSD",1754158801529,0.051,112730.0,112720.0,0.95361312]
["bitfinex","BTCUSD",1754158801745,0.001,112730.0,112720.0,0.95260312]
["bitfinex","BTCUSD",1754158801978,0.001,112730.0,112720.0,0.95361312]
["bitfinex","BTCUSD",1754158802200,0.001,112730.0,112720.0,0.95260312]
["bitfinex","BTCUSD",1754158802424,0.001,112730.0,112720.0,0.95361312]
["bitfinex","BTCUSD",1754158802772,0.001,112730.0,112720.0,0.95375673]
["bitfinex","BTCUSD",1754158803730,0.001,112730.0,112720.0,0.95274673]
["bitfinex","BTCUSD",1754158803977,0.001,112730.0,112720.0,0.74225673]
["bitfinex","BTCUSD",1754158804215,0.001,112730.0,112720.0,0.79522673]
["bitfinex","BTCUSD",1754158804464,0.00407,112730.0,112720.0,0.00718361]
["bitfinex","BTCUSD",1754158804670,0.00407,112730.0,112720.0,0.65584177]
["bitfinex","BTCUSD",1754158804882,0.00407,112730.0,112720.0,0.65362389]
["bitfinex","BTCUSD",1754158805311,0.00407,112730.0,112720.0,0.00718361]
["bitfinex","BTCUSD",1754158805531,0.001,112730.0,112720.0,0.70881177]
["bitfinex","BTCUSD",1754158805746,0.001,112730.0,112720.0,0.79522673]
["bitfinex","BTCUSD",1754158806808,0.001,112730.0,112720.0,0.79623673]
["bitfinex","BTCUSD",1754158807471,0.001,112730.0,112720.0,0.81368575]
["bitfinex","BTCUSD",1754158808119,0.001,112730.0,112720.0,0.81267575]
["bitfinex","BTCUSD",1754158808551,0.001,112730.0,112720.0,0.16724547]
["bitfinex","BTCUSD",1754158808767,0.07142393,112750.0,112720.0,0.79322673]
["bitfinex","BTCUSD",1754158808987,0.45281713,112750.0,112740.0,0.64644028]
["bitfinex","BTCUSD",1754158809205,0.43195393,112750.0,112740.0,0.64544028]
["bitfinex","BTCUSD",1754158809420,0.01388393,112750.0,112740.0,0.78704312]
["bitfinex","BTCUSD",1754158809652,0.02807,112770.0,112740.0,1.4344934]
["bitfinex","BTCUSD",1754158809653,0.025,112770.0,112740.0,1.4344934]
["bitfinex","BTCUSD",1754158809885,0.025,112770.0,112760.0,0.64644028]
["bitfinex","BTCUSD",1754158809886,0.08847861,112770.0,112760.0,0.64644028]
["bitfinex","BTCUSD",1754158810110,0.03847861,112770.0,112760.0,0.64644028]
["bitfinex","BTCUSD",1754158810329,0.03847978,112770.0,112760.0,0.78804312]
["bitfinex","BTCUSD",1754158810549,0.01388333,112770.0,112760.0,0.78804312]
["bitfinex","BTCUSD",1754158810767,0.05754,112800.0,112760.0,0.80650214]
["bitfinex","BTCUSD",1754158811026,0.15728359,112800.0,112790.0,0.64644028]
["bitfinex","BTCUSD",1754158811272,0.11362406,112800.0,112790.0,0.85549028]
["bitfinex","BTCUSD",1754158811485,0.11362406,112800.0,112790.0,0.21005]
["bitfinex","BTCUSD",1754158811700,0.45362406,112800.0,112790.0,0.21005]
["bitfinex","BTCUSD",1754158811927,0.08862406,112800.0,112790.0,0.94512312]
["bitfinex","BTCUSD",1754158812139,0.03862406,112800.0,112790.0,0.94512312]
["bitfinex","BTCUSD",1754158812372,0.02222423,112800.0,112790.0,1.5925734]
["bitfinex","BTCUSD",1754158812608,0.00834376,112800.0,112790.0,1.61002242]
["bitfinex","BTCUSD",1754158813034,0.00834376,112800.0,112790.0,0.96358214]
["bitfinex","BTCUSD",1754158813035,0.00014385,112800.0,112790.0,0.96358214]
["bitfinex","BTCUSD",1754158813255,0.00014385,112800.0,112790.0,1.61002242]
["bitfinex","BTCUSD",1754158813702,0.00014385,112800.0,112790.0,1.95002242]
["bitfinex","BTCUSD",1754158814368,0.00014385,112800.0,112790.0,1.98585458]
["bitfinex","BTCUSD",1754158814593,0.00014385,112800.0,112790.0,1.98885458]
["bitfinex","BTCUSD",1754158815088,0.00114385,112800.0,112790.0,2.20713458]
["bitfinex","BTCUSD",1754158815556,0.00214385,112800.0,112790.0,2.05505458]
["bitfinex","BTCUSD",1754158815807,0.00214385,112800.0,112790.0,2.21189458]
["bitfinex","BTCUSD",1754158816586,0.00214385,112800.0,112790.0,2.17606242]
["bitfinex","BTCUSD",1754158817083,0.00214385,112800.0,112790.0,2.17590242]
["bitfinex","BTCUSD",1754158817554,0.00214385,112800.0,112790.0,1.01432312]
["bitfinex","BTCUSD",1754158817800,0.00214385,112800.0,112790.0,1.67821242]
["bitfinex","BTCUSD",1754158818027,0.00214385,112800.0,112790.0,2.17582242]
["bitfinex","BTCUSD",1754158819352,0.00214385,112800.0,112790.0,1.03294186]
["bitfinex","BTCUSD",1754158819573,0.00214385,112800.0,112790.0,2.32582242]
["bitfinex","BTCUSD",1754158821062,0.00010855,112800.0,112790.0,2.32582242]
["bitfinex","BTCUSD",1754158821294,0.00010855,112800.0,112790.0,2.5031431]
["bitfinex","BTCUSD",1754158821730,0.0004,112820.0,112810.0,1.63761882]
["bitfinex","BTCUSD",1754158821936,0.00088011,112820.0,112810.0,2.23115166]
["bitfinex","BTCUSD",1754158822146,0.00088011,112820.0,112810.0,2.28513166]
["bitfinex","BTCUSD",1754158822616,0.00088011,112820.0,112810.0,2.10784242]
["bitfinex","BTCUSD",1754158822858,0.00088011,112820.0,112810.0,2.15489426]
["bitfinex","BTCUSD",1754158823081,0.00088011,112820.0,112810.0,1.33163914]
["bitfinex","BTCUSD",1754158823291,0.00088011,112820.0,112810.0,2.13443942]
["bitfinex","BTCUSD",1754158823501,0.00088011,112820.0,112810.0,2.15485426]
["bitfinex","BTCUSD",1754158823941,0.00088011,112820.0,112810.0,1.18163914]
["bitfinex","BTCUSD",1754158824162,0.00088011,112820.0,112810.0,1.33799914]
["bitfinex","BTCUSD",1754158824397,0.00088011,112820.0,112810.0,0.67317984]
["bitfinex","BTCUSD",1754158824624,0.00088011,112820.0,112810.0,1.31962012]
["bitfinex","BTCUSD",1754158824841,0.00188011,112820.0,112810.0,1.60962026]
["bitfinex","BTCUSD",1754158825260,0.00188011,112820.0,112810.0,1.61562026]
["bitfinex","BTCUSD",1754158825481,0.00088011,112820.0,112810.0,0.69662886]
["bitfinex","BTCUSD",1754158825693,0.00088011,112820.0,112810.0,1.61261026]
["bitfinex","BTCUSD",1754158826114,0.00088011,112820.0,112810.0,0.54519886]
["bitfinex","BTCUSD",1754158826376,0.00088011,112820.0,112810.0,1.61358026]
["bitfinex","BTCUSD",1754158826807,0.00088011,112820.0,112810.0,1.76358026]
["bitfinex","BTCUSD",1754158827028,0.00088011,112820.0,112810.0,1.9408695]
["bitfinex","BTCUSD",1754158827433,0.05208,112870.0,112820.0,0.54358565]
["bitfinex","BTCUSD",1754158827648,0.000544,112870.0,112860.0,0.9119814]
["bitfinex","BTCUSD",1754158827856,0.000544,112870.0,112860.0,1.15837424]
["bitfinex","BTCUSD",1754158828077,0.000544,112870.0,112860.0,1.21230424]
["bitfinex","BTCUSD",1754158828286,0.000544,112870.0,112860.0,2.48173466]
["bitfinex","BTCUSD",1754158828698,0.002544,112870.0,112860.0,2.48173466]
["bitfinex","BTCUSD",1754158828913,0.002544,112870.0,112860.0,2.48473466]
["bitfinex","BTCUSD",1754158829115,0.000544,112870.0,112860.0,2.5021495]
["bitfinex","BTCUSD",1754158829561,0.000544,112870.0,112860.0,0.6791867]
["bitfinex","BTCUSD",1754158829762,0.000544,112870.0,112860.0,1.51682326]
["bitfinex","BTCUSD",1754158830491,0.000544,112870.0,112860.0,0.65877186]
["bitfinex","BTCUSD",1754158830711,0.000544,112870.0,112860.0,1.57075326]
["bitfinex","BTCUSD",1754158830924,0.000544,112870.0,112860.0,1.5911681]
["bitfinex","BTCUSD",1754158831290,0.29815365,112920.0,112880.0,0.01744902]
["bitfinex","BTCUSD",1754158831505,0.30639465,112920.0,112890.0,1.00061424]
["bitfinex","BTCUSD",1754158831740,0.30639465,112920.0,112900.0,0.00221434]
["bitfinex","BTCUSD",1754158832152,0.008241,112920.0,112900.0,0.91419574]
["bitfinex","BTCUSD",1754158832360,0.008241,112920.0,112910.0,0.15744]
["bitfinex","BTCUSD",1754158832568,0.014241,112920.0,112910.0,0.15744]
["bitfinex","BTCUSD",1754158832773,0.012241,112920.0,112910.0,0.15744]
["bitfinex","BTCUSD",1754158832974,0.008241,112920.0,112910.0,0.15744]
["bitfinex","BTCUSD",1754158833196,0.010241,112920.0,112910.0,0.15744]
["bitfinex","BTCUSD",1754158833370,0.404961,112920.0,112910.0,0.15744]
["bitfinex","BTCUSD",1754158834163,0.40895906,112920.0,112910.0,0.15744]
["bitfinex","BTCUSD",1754158834356,0.06895906,112920.0,112910.0,0.15744]
["bitfinex","BTCUSD",1754158834564,0.06086395,112920.0,112910.0,1.0694214]
["bitfinex","BTCUSD",1754158834760,0.05686395,112920.0,112910.0,1.0694214]
["bitfinex","BTCUSD",1754158835165,0.06086395,112920.0,112910.0,1.0694214]
["bitfinex","BTCUSD",1754158835617,0.05686395,112920.0,112910.0,1.15805424]
["bitfinex","BTCUSD",1754158836006,0.05886395,112920.0,112910.0,1.15805424]
["bitfinex","BTCUSD",1754158836209,0.00718395,112920.0,112910.0,1.15805424]
["bitfinex","BTCUSD",1754158836790,0.05886395,112920.0,112910.0,1.15805424]
["bitfinex","BTCUSD",1754158837225,0.05686395,112920.0,112910.0,1.15805424]
["bitfinex","BTCUSD",1754158837422,0.05686395,112920.0,112910.0,0.24583284]
["bitfinex","BTCUSD",1754158837631,0.06086395,112920.0,112910.0,1.15781424]
["bitfinex","BTCUSD",1754158837960,0.05686395,112920.0,112910.0,1.15781424]
["bitfinex","BTCUSD",1754158838169,0.06086395,112920.0,112910.0,1.15781424]
["bitfinex","BTCUSD",1754158838377,0.05886395,112920.0,112910.0,0.24583284]
["bitfinex","BTCUSD",1754158838580,0.06297841,112920.0,112910.0,0.24583284]
["bitfinex","BTCUSD",1754158838738,0.06797841,112920.0,112910.0,0.24583284]
["bitfinex","BTCUSD",1754158839102,0.00114395,112920.0,112910.0,1.15781424]
["bitfinex","BTCUSD",1754158839304,0.00114395,112920.0,112910.0,1.22919326]
["bitfinex","BTCUSD",1754158839531,0.00014395,112920.0,112910.0,1.25693616]
["bitfinex","BTCUSD",1754158839746,0.00014395,112920.0,112910.0,1.25398616]
["bitfinex","BTCUSD",1754158839940,0.00214395,112920.0,112910.0,1.04285616]
["bitfinex","BTCUSD",1754158840156,0.05686395,112920.0,112910.0,0.26312186]
["bitfinex","BTCUSD",1754158840369,0.06499385,112920.0,112910.0,1.17510326]
["bitfinex","BTCUSD",1754158840799,0.06499385,112920.0,112910.0,1.01806326]
["bitfinex","BTCUSD",1754158841009,0.06499385,112920.0,112910.0,0.08863284]
["bitfinex","BTCUSD",1754158841224,0.06499385,112920.0,112910.0,0.24571284]
["bitfinex","BTCUSD",1754158841430,0.06299385,112920.0,112910.0,0.24571284]
["bitfinex","BTCUSD",1754158841680,0.01131385,112920.0,112910.0,1.15769424]
["bitfinex","BTCUSD",1754158842074,0.00827385,112920.0,112910.0,1.15769424]
["bitfinex","BTCUSD",1754158842295,0.00827385,112920.0,112910.0,1.22907326]
["bitfinex","BTCUSD",1754158842716,0.00928798,112920.0,112910.0,1.23202326]
["bitfinex","BTCUSD",1754158842971,0.00928798,112920.0,112910.0,1.25681616]
["bitfinex","BTCUSD",1754158843216,0.00828798,112920.0,112910.0,1.25681616]
["bitfinex","BTCUSD",1754158843896,0.00828798,112920.0,112910.0,1.09678616]
["bitfinex","BTCUSD",1754158844115,0.01132798,112920.0,112910.0,1.17534326]
["bitfinex","BTCUSD",1754158844741,0.01132798,112920.0,112910.0,0.10708186]
["bitfinex","BTCUSD",1754158844954,0.06300798,112920.0,112910.0,0.89354335]
["bitfinex","BTCUSD",1754158845175,0.00828798,112920.0,112910.0,0.96270822]
["bitfinex","BTCUSD",1754158845389,0.00828798,112920.0,112910.0,0.98750112]
["bitfinex","BTCUSD",1754158846066,0.00928798,112920.0,112910.0,0.99045112]
["bitfinex","BTCUSD",1754158846310,0.00928798,112920.0,112910.0,0.98650112]
["bitfinex","BTCUSD",1754158846532,0.06400798,112920.0,112910.0,0.8902492]
["bitfinex","BTCUSD",1754158846785,0.06400798,112920.0,112910.0,0.8922492]
["bitfinex","BTCUSD",1754158847026,0.06300798,112920.0,112910.0,0.8922492]
["bitfinex","BTCUSD",1754158847485,0.06300798,112920.0,112910.0,0.09063284]
["bitfinex","BTCUSD",1754158847714,0.06300798,112920.0,112910.0,0.8922092]
["bitfinex","BTCUSD",1754158848161,0.06300798,112920.0,112910.0,0.24759284]
["bitfinex","BTCUSD",1754158848403,0.06303006,112920.0,112910.0,0.8922092]
["bitfinex","BTCUSD",1754158848867,0.06303006,112920.0,112910.0,0.8922492]
["bitfinex","BTCUSD",1754158849082,0.06303006,112920.0,112910.0,0.8902492]
["bitfinex","BTCUSD",1754158849338,0.06403006,112920.0,112910.0,0.8902492]
["bitfinex","BTCUSD",1754158849996,0.06403006,112920.0,112910.0,0.24563284]
["bitfinex","BTCUSD",1754158850243,0.06403006,112920.0,112910.0,0.24547284]
["bitfinex","BTCUSD",1754158850458,0.06403006,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1754158850674,0.06403006,112920.0,112910.0,0.15676]
["bitfinex","BTCUSD",1754158850916,0.06403006,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1754158851120,0.06972867,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1754158851410,0.07790878,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1754158851643,0.09427651,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1754158852521,0.52390935,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1754158852730,0.52390935,112920.0,112900.0,4e-05]
["bitfinex","BTCUSD",1754158852952,0.05472,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1754158853242,0.07926784,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1754158853489,0.50790068,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1754158854628,0.66418068,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1754158854878,2.83286068,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1754158855360,2.16568,112900.0,112870.0,0.15616]
["bitfinex","BTCUSD",1754158855576,0.41965784,112900.0,112870.0,0.08863284]
["bitfinex","BTCUSD",1754158855804,0.41965784,112900.0,112870.0,0.09084777]
["bitfinex","BTCUSD",1754158856018,0.05511,112890.0,112870.0,0.09084777]
["bitfinex","BTCUSD",1754158856230,0.07965784,112890.0,112870.0,0.09084777]
["bitfinex","BTCUSD",1754158856451,0.00305,112880.0,112870.0,0.09084777]
["bitfinex","BTCUSD",1754158856663,0.00505,112900.0,112880.0,0.05217]
["bitfinex","BTCUSD",1754158856870,0.36960911,112900.0,112890.0,0.00221454]
["bitfinex","BTCUSD",1754158857100,0.43553596,112900.0,112870.0,0.64461636]
["bitfinex","BTCUSD",1754158857315,0.38042596,112900.0,112870.0,0.8892492]
["bitfinex","BTCUSD",1754158857548,0.43048596,112900.0,112880.0,0.7332492]
["bitfinex","BTCUSD",1754158857747,0.09353596,112900.0,112880.0,0.14080284]
["bitfinex","BTCUSD",1754158857968,0.09353596,112900.0,112880.0,0.78763394]
["bitfinex","BTCUSD",1754158858188,0.00305,112890.0,112880.0,0.7332492]
["bitfinex","BTCUSD",1754158858400,0.06329637,112890.0,112880.0,0.24451284]
["bitfinex","BTCUSD",1754158858633,0.06329637,112890.0,112880.0,0.7332492]
["bitfinex","BTCUSD",1754158858853,0.06329637,112890.0,112880.0,0.08863284]
["bitfinex","BTCUSD",1754158859057,0.06329637,112890.0,112880.0,0.08867284]
["bitfinex","BTCUSD",1754158859694,0.01123637,112890.0,112880.0,0.09088758]
["bitfinex","BTCUSD",1754158859955,0.00818637,112890.0,112880.0,0.78767394]
["bitfinex","BTCUSD",1754158860176,0.00918637,112890.0,112880.0,0.7854592]
["bitfinex","BTCUSD",1754158860404,0.06429637,112890.0,112880.0,0.08867284]
["bitfinex","BTCUSD",1754158860615,0.06429637,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1754158860891,0.06529637,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1754158861095,0.40529637,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1754158861551,0.39711,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1754158861812,0.40529362,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1754158862245,0.35323362,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1754158862689,0.40529362,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1754158862910,0.40529082,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1754158866506,0.49392366,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1754158866729,3.30422002,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1754158866963,3.32056889,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1754158867183,3.33801791,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1754158867484,3.33701791,112890.0,112880.0,4e-05]
["bitfinex","BTCUSD",1754158867918,0.34,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158868149,0.50322082,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158868357,0.55833082,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158868859,2.74033967,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158869511,2.75421193,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158869725,0.59253193,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158870170,2.75821193,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158870371,2.83051592,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158871002,2.83351592,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158873495,0.52622308,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158873710,0.57828308,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158874168,2.83259592,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158874392,3.47721228,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158874623,3.46334002,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158875066,2.81872366,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158876467,3.46334002,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158876674,3.48078904,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158876899,3.3429913,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158877113,3.4967113,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158877552,3.51058501,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158878249,3.53751274,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158878462,2.89289638,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158878997,2.87520736,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158879225,2.83195737,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158879456,2.77989737,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158879669,2.77989737,112870.0,112860.0,0.05221]
["bitfinex","BTCUSD",1754158879670,0.61421737,112870.0,112860.0,0.05221]
["bitfinex","BTCUSD",1754158881017,0.61421737,112870.0,112860.0,0.70003636]
["bitfinex","BTCUSD",1754158881018,0.02905453,112870.0,112860.0,0.70003636]
["bitfinex","BTCUSD",1754158881244,0.02905453,112870.0,112860.0,0.05542]
["bitfinex","BTCUSD",1754158881517,0.02087371,112870.0,112860.0,0.70003636]
["bitfinex","BTCUSD",1754158882188,0.01687371,112870.0,112860.0,0.70003636]
["bitfinex","BTCUSD",1754158882401,0.01787371,112870.0,112860.0,0.70003636]
["bitfinex","BTCUSD",1754158882631,0.01687371,112870.0,112860.0,0.70003636]
["bitfinex","BTCUSD",1754158883168,0.36505624,112870.0,112860.0,0.05221]
["bitfinex","BTCUSD",1754158883377,0.35118253,112870.0,112860.0,0.05221]
["bitfinex","BTCUSD",1754158883834,0.36505291,112870.0,112860.0,0.05221]
["bitfinex","BTCUSD",1754158884058,0.50874253,112870.0,112860.0,0.05221]
["bitfinex","BTCUSD",1754158884724,0.00818253,112870.0,112860.0,0.05221]
["bitfinex","BTCUSD",1754158884957,0.00818253,112870.0,112860.0,0.70202636]
["bitfinex","BTCUSD",1754158885205,0.00818253,112870.0,112860.0,0.7886592]
["bitfinex","BTCUSD",1754158885652,0.00818253,112870.0,112860.0,0.14404284]
["bitfinex","BTCUSD",1754158885901,0.00818253,112870.0,112860.0,0.05221]
["bitfinex","BTCUSD",1754158886529,0.00918253,112870.0,112860.0,0.05221]
["bitfinex","BTCUSD",1754158887037,0.01231253,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158887258,0.06154548,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158887700,0.01231548,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158888008,0.00918548,112870.0,112860.0,0.04868]
["bitfinex","BTCUSD",1754158888181,0.00918548,112870.0,112860.0,0.05068]
["bitfinex","BTCUSD",1754158888403,0.17155009,112880.0,112860.0,0.05068]
["bitfinex","BTCUSD",1754158888618,0.17155009,112880.0,112860.0,0.04868]
["bitfinex","BTCUSD",1754158889074,0.17468009,112880.0,112860.0,0.04868]
["bitfinex","BTCUSD",1754158889297,0.22391009,112880.0,112860.0,0.04868]
["bitfinex","BTCUSD",1754158889540,0.22391009,112880.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158889541,0.00313,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158889795,0.05236,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158890018,2.9512892,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158890240,2.66304906,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158890952,3.30766542,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158891162,3.32511444,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158891601,2.70715008,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158891825,3.35376644,112870.0,112860.0,4e-05]
["bitfinex","BTCUSD",1754158892275,0.35744902,112860.0,112820.0,0.01876]
["bitfinex","BTCUSD",1754158892499,0.34,112840.0,112820.0,0.000144]
["bitfinex","BTCUSD",1754158892730,0.15764,112830.0,112820.0,0.000144]
["bitfinex","BTCUSD",1754158892957,0.58627284,112830.0,112820.0,0.000144]
["bitfinex","BTCUSD",1754158893233,0.65500291,112830.0,112820.0,0.000144]
["bitfinex","BTCUSD",1754158894677,0.65500291,112830.0,112820.0,0.001144]
["bitfinex","BTCUSD",1754158895775,0.35637007,112830.0,112820.0,0.000144]
["bitfinex","BTCUSD",1754158896005,0.35637007,112830.0,112820.0,0.048784]
["bitfinex","BTCUSD",1754158896006,0.49724,112830.0,112820.0,0.048784]
["bitfinex","BTCUSD",1754158896230,0.49724,112830.0,112820.0,0.049784]
["bitfinex","BTCUSD",1754158896449,0.49724,112830.0,112820.0,0.001144]
["bitfinex","BTCUSD",1754158896676,0.34,112830.0,112820.0,0.049784]
["bitfinex","BTCUSD",1754158896934,0.51107598,112830.0,112820.0,0.052984]
["bitfinex","BTCUSD",1754158897671,0.51099598,112830.0,112820.0,0.052984]
["bitfinex","BTCUSD",1754158897929,0.51099598,112830.0,112820.0,0.049784]
["bitfinex","BTCUSD",1754158898419,0.65198882,112830.0,112820.0,0.001144]
["bitfinex","BTCUSD",1754158898638,0.59962882,112830.0,112820.0,0.001144]
["bitfinex","BTCUSD",1754158898857,0.51099598,112830.0,112820.0,0.049784]
["bitfinex","BTCUSD",1754158899502,0.35387598,112830.0,112820.0,0.049784]
["bitfinex","BTCUSD",1754158899721,0.35387598,112830.0,112820.0,0.69760036]
["bitfinex","BTCUSD",1754158899959,0.01387598,112830.0,112820.0,0.69760036]
["bitfinex","BTCUSD",1754158902410,0.01387598,112830.0,112820.0,0.049784]
["bitfinex","BTCUSD",1754158902632,0.01387598,112830.0,112820.0,0.05199991]
["bitfinex","BTCUSD",1754158902847,0.01387598,112830.0,112820.0,0.05099991]
["bitfinex","BTCUSD",1754158903530,0.01387598,112830.0,112820.0,0.05619991]
["bitfinex","BTCUSD",1754158903971,0.01387598,112830.0,112820.0,0.06019991]
["bitfinex","BTCUSD",1754158904660,0.01387598,112830.0,112820.0,0.05699991]
["bitfinex","BTCUSD",1754158904888,0.01387598,112830.0,112820.0,0.054784]
["bitfinex","BTCUSD",1754158905318,0.40623598,112830.0,112820.0,0.006144]
["bitfinex","BTCUSD",1754158905838,0.39236,112830.0,112820.0,0.006184]
["bitfinex","BTCUSD",1754158906111,1.1256092,112830.0,112820.0,0.006184]
["bitfinex","BTCUSD",1754158906352,0.48916968,112830.0,112820.0,0.006184]
["bitfinex","BTCUSD",1754158907061,0.48916853,112830.0,112820.0,0.006184]
["bitfinex","BTCUSD",1754158907283,0.45068491,112830.0,112820.0,0.006184]
["bitfinex","BTCUSD",1754158907515,0.65892491,112830.0,112820.0,0.006184]
["bitfinex","BTCUSD",1754158907967,3.46922127,112830.0,112820.0,0.006184]
["bitfinex","BTCUSD",1754158908191,2.82460491,112830.0,112820.0,0.006184]
["bitfinex","BTCUSD",1754158908454,3.46922127,112830.0,112820.0,0.006184]
["bitfinex","BTCUSD",1754158908678,2.82460491,112830.0,112820.0,0.004184]
["bitfinex","BTCUSD",1754158909110,2.84094894,112830.0,112820.0,0.004184]
["bitfinex","BTCUSD",1754158909556,2.82460491,112830.0,112820.0,0.004184]
["bitfinex","BTCUSD",1754158910000,2.82560491,112830.0,112820.0,0.000184]
["bitfinex","BTCUSD",1754158910431,0.65992491,112830.0,112820.0,0.003184]
["bitfinex","BTCUSD",1754158910659,0.16404491,112830.0,112820.0,0.000184]
["bitfinex","BTCUSD",1754158910913,0.67889207,112830.0,112820.0,0.048824]
["bitfinex","BTCUSD",1754158911126,0.57125207,112830.0,112820.0,0.001184]
["bitfinex","BTCUSD",1754158911336,0.56307638,112830.0,112820.0,0.001184]
["bitfinex","BTCUSD",1754158911550,0.5712447,112830.0,112820.0,0.001184]
["bitfinex","BTCUSD",1754158911775,0.57124585,112830.0,112820.0,0.001184]
["bitfinex","BTCUSD",1754158911983,0.57124582,112830.0,112820.0,0.001184]
["bitfinex","BTCUSD",1754158912196,0.56307638,112830.0,112820.0,0.001184]
["bitfinex","BTCUSD",1754158912632,0.65170922,112830.0,112820.0,0.001184]
["bitfinex","BTCUSD",1754158917119,3.46200558,112830.0,112820.0,0.001184]
["bitfinex","BTCUSD",1754158917333,3.4481292,112830.0,112820.0,0.001184]
["bitfinex","BTCUSD",1754158917752,3.49014245,112830.0,112820.0,0.001184]
["bitfinex","BTCUSD",1754158917973,0.34,112790.0,112770.0,0.07004334]
["bitfinex","BTCUSD",1754158918182,0.15472,112780.0,112770.0,0.07052345]
["bitfinex","BTCUSD",1754158918635,0.52485413,112780.0,112770.0,0.00048011]
["bitfinex","BTCUSD",1754158918830,0.53873463,112780.0,112770.0,0.00048011]
["bitfinex","BTCUSD",1754158919854,0.53873463,112780.0,112770.0,0.05433011]
["bitfinex","BTCUSD",1754158920026,0.53873463,112780.0,112770.0,0.05833011]
["bitfinex","BTCUSD",1754158920431,0.53873463,112780.0,112770.0,0.05633011]
["bitfinex","BTCUSD",1754158920641,0.3538805,112780.0,112770.0,0.77394981]
["bitfinex","BTCUSD",1754158920848,0.0138805,112780.0,112770.0,0.86258265]
["bitfinex","BTCUSD",1754158921079,0.0138805,112780.0,112770.0,0.86658265]
["bitfinex","BTCUSD",1754158921743,0.0138805,112780.0,112770.0,0.15192295]
["bitfinex","BTCUSD",1754158922203,0.0138805,112780.0,112770.0,0.06329011]
["bitfinex","BTCUSD",1754158922402,0.0138805,112780.0,112770.0,0.06033011]
["bitfinex","BTCUSD",1754158922621,0.0138805,112780.0,112770.0,0.70790647]
["bitfinex","BTCUSD",1754158922833,0.0138805,112780.0,112770.0,0.70190647]
["bitfinex","BTCUSD",1754158923058,0.0138805,112780.0,112770.0,0.79053931]
["bitfinex","BTCUSD",1754158923273,0.0148805,112780.0,112770.0,0.79953931]
["bitfinex","BTCUSD",1754158923738,0.0138805,112780.0,112770.0,0.79053931]
["bitfinex","BTCUSD",1754158923946,0.0138805,112780.0,112770.0,0.79353931]
["bitfinex","BTCUSD",1754158924167,0.0148805,112780.0,112770.0,0.79653931]
["bitfinex","BTCUSD",1754158924827,0.0148805,112780.0,112770.0,0.15192295]
["bitfinex","BTCUSD",1754158925068,0.0148805,112780.0,112770.0,0.79653931]
["bitfinex","BTCUSD",1754158925271,0.0148805,112780.0,112770.0,0.15192295]
["bitfinex","BTCUSD",1754158925473,0.0148805,112780.0,112770.0,0.79653931]
["bitfinex","BTCUSD",1754158926960,0.0148805,112780.0,112770.0,0.15192295]
["bitfinex","BTCUSD",1754158927185,0.0148805,112780.0,112770.0,0.79653931]
["bitfinex","BTCUSD",1754158928224,0.0148805,112780.0,112770.0,0.79855931]
["bitfinex","BTCUSD",1754158928718,0.0148805,112780.0,112770.0,0.15394295]
["bitfinex","BTCUSD",1754158928899,0.0148805,112780.0,112770.0,0.79855931]
["bitfinex","BTCUSD",1754158930173,0.0148805,112780.0,112770.0,0.95227931]
["bitfinex","BTCUSD",1754158936796,0.0148805,112780.0,112770.0,0.94931931]
["bitfinex","BTCUSD",1754158937239,0.0148805,112780.0,112770.0,0.30378295]
["bitfinex","BTCUSD",1754158937496,0.0713405,112780.0,112770.0,0.00648011]
["bitfinex","BTCUSD",1754158937728,0.0713405,112780.0,112770.0,0.15924011]
["bitfinex","BTCUSD",1754158937927,0.0713405,112780.0,112770.0,0.21511011]
["bitfinex","BTCUSD",1754158938147,0.0713405,112780.0,112770.0,0.16126011]
["bitfinex","BTCUSD",1754158938390,0.0713405,112780.0,112770.0,0.15924011]
["bitfinex","BTCUSD",1754158939579,0.0713405,112780.0,112770.0,0.00648011]
["bitfinex","BTCUSD",1754158944036,0.05746,112780.0,112770.0,0.00648011]
["bitfinex","BTCUSD",1754158947048,0.07134117,112780.0,112770.0,0.00648011]
["bitfinex","BTCUSD",1754158948793,0.56330117,112780.0,112770.0,0.00648011]
["bitfinex","BTCUSD",1754158949680,0.65193401,112780.0,112770.0,0.00648011]
["bitfinex","BTCUSD",1754158949889,2.81761401,112780.0,112770.0,0.00648011]
["bitfinex","BTCUSD",1754158950320,2.83506303,112780.0,112770.0,0.00648011]
["bitfinex","BTCUSD",1754158950542,3.47967939,112780.0,112770.0,0.00248011]
["bitfinex","BTCUSD",1754158951000,0.34,112770.0,112750.0,0.04]
["bitfinex","BTCUSD",1754158951216,0.34,112770.0,112750.0,0.04014385]
["bitfinex","BTCUSD",1754158951217,0.2081,112760.0,112750.0,0.04014385]
["bitfinex","BTCUSD",1754158951925,0.07002471,112760.0,112750.0,0.04014385]
["bitfinex","BTCUSD",1754158952163,0.01388471,112760.0,112750.0,0.73629021]
["bitfinex","BTCUSD",1754158952380,0.01388471,112760.0,112750.0,0.73729021]
["bitfinex","BTCUSD",1754158952599,0.01591471,112760.0,112750.0,0.68576021]
["bitfinex","BTCUSD",1754158952818,0.41002471,112760.0,112750.0,0.04114385]
["bitfinex","BTCUSD",1754158953928,0.07002471,112760.0,112750.0,0.04114385]
["bitfinex","BTCUSD",1754158954172,2.96895391,112760.0,112750.0,0.04014385]
["bitfinex","BTCUSD",1754158954560,2.96895391,112760.0,112750.0,0.00908785]
["bitfinex","BTCUSD",1754158954561,3.30895391,112760.0,112750.0,0.00908785]
["bitfinex","BTCUSD",1754158954772,3.39893448,112760.0,112750.0,0.01208785]
["bitfinex","BTCUSD",1754158954997,3.59927234,112760.0,112750.0,0.0030059]
["bitfinex","BTCUSD",1754158955253,3.58438763,112760.0,112750.0,5.9e-06]
["bitfinex","BTCUSD",1754158955496,3.58538763,112760.0,112750.0,0.0020059]
["bitfinex","BTCUSD",1754158955746,3.42922321,112760.0,112750.0,0.0020059]
["bitfinex","BTCUSD",1754158956001,3.60559107,112760.0,112750.0,5.9e-06]
["bitfinex","BTCUSD",1754158956230,3.42822321,112760.0,112750.0,5.9e-06]
["bitfinex","BTCUSD",1754158956450,1.28139152,112760.0,112750.0,5.9e-06]
["bitfinex","BTCUSD",1754158956660,3.52883115,112760.0,112750.0,5.9e-06]
["bitfinex","BTCUSD",1754158956874,3.53683115,112760.0,112750.0,0.0010059]
["bitfinex","BTCUSD",1754158957100,3.55565802,112760.0,112750.0,0.0010059]
["bitfinex","BTCUSD",1754158957311,3.55569802,112760.0,112750.0,0.0010059]
["bitfinex","BTCUSD",1754158957526,3.38684664,112760.0,112750.0,0.0020059]
["bitfinex","BTCUSD",1754158957739,0.34,112730.0,112710.0,0.0507659]
["bitfinex","BTCUSD",1754158957953,0.34,112710.0,112700.0,0.11993695]
["bitfinex","BTCUSD",1754158958652,0.47981284,112710.0,112700.0,0.00038361]
["bitfinex","BTCUSD",1754158958874,3.2930392,112710.0,112700.0,0.00038361]
["bitfinex","BTCUSD",1754158959089,1.14480822,112710.0,112700.0,0.00038361]
["bitfinex","BTCUSD",1754158959299,3.40749914,112710.0,112700.0,0.00038361]
["bitfinex","BTCUSD",1754158959511,2.76288278,112710.0,112700.0,0.00038361]
["bitfinex","BTCUSD",1754158959771,2.88473416,112710.0,112700.0,0.00038361]
["bitfinex","BTCUSD",1754158959985,2.93608622,112710.0,112700.0,0.00038361]
["bitfinex","BTCUSD",1754158960193,3.55949914,112710.0,112700.0,0.00038361]
["bitfinex","BTCUSD",1754158960608,3.58070258,112710.0,112700.0,0.00038361]
["bitfinex","BTCUSD",1754158960821,2.88973416,112710.0,112700.0,0.00138361]
["bitfinex","BTCUSD",1754158961261,2.73773416,112710.0,112700.0,0.00138361]
["bitfinex","BTCUSD",1754158961485,0.34,112690.0,112670.0,0.05014361]
["bitfinex","BTCUSD",1754158961724,0.152,112680.0,112670.0,0.04713361]
["bitfinex","BTCUSD",1754158962150,0.16589471,112680.0,112670.0,0.04713361]
["bitfinex","BTCUSD",1754158962372,0.16589471,112680.0,112670.0,0.05014361]
["bitfinex","BTCUSD",1754158962822,0.01389471,112680.0,112670.0,0.05114361]
["bitfinex","BTCUSD",1754158963032,0.01389471,112680.0,112670.0,0.69797883]
["bitfinex","BTCUSD",1754158963242,0.153,112690.0,112670.0,0.69575997]
["bitfinex","BTCUSD",1754158963512,0.341,112680.0,112670.0,0.65161636]
["bitfinex","BTCUSD",1754158964010,0.001,112680.0,112670.0,0.7432592]
["bitfinex","BTCUSD",1754158964220,0.001,112680.0,112670.0,0.7917692]
["bitfinex","BTCUSD",1754158964834,0.002,112680.0,112670.0,0.81021822]
["bitfinex","BTCUSD",1754158965506,0.001,112680.0,112670.0,0.83589822]
["bitfinex","BTCUSD",1754158965736,0.001,112680.0,112670.0,0.82989822]
["bitfinex","BTCUSD",1754158966191,0.002,112680.0,112670.0,0.83689822]
["bitfinex","BTCUSD",1754158966626,0.001,112680.0,112670.0,0.82989822]
["bitfinex","BTCUSD",1754158966805,0.002,112680.0,112670.0,0.83789822]
["bitfinex","BTCUSD",1754158967246,0.01403428,112710.0,112670.0,1.83951458]
["bitfinex","BTCUSD",1754158967465,0.01403428,112710.0,112700.0,1.28923272]
["bitfinex","BTCUSD",1754158967678,0.01403428,112710.0,112700.0,1.52886556]
["bitfinex","BTCUSD",1754158967901,0.00014369,112710.0,112700.0,1.52886556]
["bitfinex","BTCUSD",1754158968125,0.00014369,112710.0,112700.0,1.58138556]
["bitfinex","BTCUSD",1754158968338,0.00014369,112710.0,112700.0,1.59883458]
["bitfinex","BTCUSD",1754158968557,0.00014369,112710.0,112700.0,0.31060186]
["bitfinex","BTCUSD",1754158968768,0.00114369,112710.0,112700.0,1.59983458]
["bitfinex","BTCUSD",1754158969197,0.00014369,112710.0,112700.0,1.59983458]
["bitfinex","BTCUSD",1754158969619,0.00114369,112710.0,112700.0,1.60883458]
["bitfinex","BTCUSD",1754158970066,0.00114369,112710.0,112700.0,1.60887458]
["bitfinex","BTCUSD",1754158971398,0.00214369,112710.0,112700.0,1.61187458]
["bitfinex","BTCUSD",1754158974783,0.00214369,112710.0,112700.0,1.97687458]
["bitfinex","BTCUSD",1754158975050,0.00214369,112710.0,112700.0,1.79987458]
["bitfinex","BTCUSD",1754158975311,0.00214369,112710.0,112700.0,1.95183458]
["bitfinex","BTCUSD",1754158976502,0.00214369,112710.0,112700.0,1.97683458]
["bitfinex","BTCUSD",1754158977239,0.00214369,112710.0,112700.0,2.00183458]
["bitfinex","BTCUSD",1754158978457,0.01388404,112770.0,112720.0,0.01744902]
["bitfinex","BTCUSD",1754158978684,0.01402816,112770.0,112760.0,0.64461636]
["bitfinex","BTCUSD",1754158978908,0.01402816,112770.0,112760.0,0.79653636]
["bitfinex","BTCUSD",1754158979820,0.01402816,112770.0,112760.0,0.8851692]
["bitfinex","BTCUSD",1754158980078,0.01402816,112770.0,112760.0,0.9397292]
["bitfinex","BTCUSD",1754158980304,0.01402816,112770.0,112760.0,0.9407292]
["bitfinex","BTCUSD",1754158980542,0.00014412,112770.0,112760.0,0.9407292]
["bitfinex","BTCUSD",1754158981002,0.00014412,112770.0,112760.0,0.80625822]
["bitfinex","BTCUSD",1754158981222,0.00014412,112770.0,112760.0,0.95813822]
["bitfinex","BTCUSD",1754158981698,0.00014412,112770.0,112760.0,0.95713822]
["bitfinex","BTCUSD",1754158981923,0.00014412,112770.0,112760.0,0.98379422]
["bitfinex","BTCUSD",1754158982376,0.00014412,112770.0,112760.0,1.01044866]
["bitfinex","BTCUSD",1754158982833,0.00014412,112770.0,112760.0,0.85856866]
["bitfinex","BTCUSD",1754158983059,0.00014412,112770.0,112760.0,1.01344866]
["bitfinex","BTCUSD",1754158983280,0.00014412,112770.0,112760.0,1.01044866]
["bitfinex","BTCUSD",1754158983729,0.00114412,112770.0,112760.0,0.86956866]
["bitfinex","BTCUSD",1754158983978,0.00114412,112770.0,112760.0,1.02144866]
["bitfinex","BTCUSD",1754158984197,0.00114412,112770.0,112760.0,1.02148866]
["bitfinex","BTCUSD",1754158985350,0.00114412,112770.0,112760.0,1.02144866]
["bitfinex","BTCUSD",1754158985598,0.00114412,112770.0,112760.0,0.84295422]
["bitfinex","BTCUSD",1754158985826,0.00114412,112770.0,112760.0,0.99479422]
["bitfinex","BTCUSD",1754158986043,0.00114412,112770.0,112760.0,0.9227852]
["bitfinex","BTCUSD",1754158986252,0.00114412,112770.0,112760.0,0.8961292]
["bitfinex","BTCUSD",1754158986482,0.00114412,112770.0,112760.0,0.7442892]
["bitfinex","BTCUSD",1754158986697,0.05101412,112770.0,112760.0,0.8961292]
["bitfinex","BTCUSD",1754158987352,0.05005412,112770.0,112760.0,0.8961292]
["bitfinex","BTCUSD",1754158987583,0.00114412,112770.0,112760.0,0.9506892]
["bitfinex","BTCUSD",1754158987809,0.00114412,112770.0,112760.0,0.96813822]
["bitfinex","BTCUSD",1754158988489,0.00114412,112770.0,112760.0,1.30813822]
["bitfinex","BTCUSD",1754158988720,0.00114412,112770.0,112760.0,2.04279792]
["bitfinex","BTCUSD",1754158989164,0.04891,112820.0,112810.0,0.64461636]
["bitfinex","BTCUSD",1754158989406,0.04939041,112820.0,112810.0,0.8850892]
["bitfinex","BTCUSD",1754158989624,0.04939041,112820.0,112810.0,0.8830892]
["bitfinex","BTCUSD",1754158989625,0.00048041,112820.0,112810.0,0.8830892]
["bitfinex","BTCUSD",1754158990061,0.00048041,112820.0,112810.0,0.8820892]
["bitfinex","BTCUSD",1754158991002,0.04939041,112820.0,112810.0,0.8830892]
["bitfinex","BTCUSD",1754158991438,0.04939041,112820.0,112810.0,0.24147284]
["bitfinex","BTCUSD",1754158991660,0.04939041,112820.0,112810.0,0.8850892]
["bitfinex","BTCUSD",1754158992360,0.04939041,112820.0,112810.0,0.24047284]
["bitfinex","BTCUSD",1754158992578,0.04939041,112820.0,112810.0,0.8850892]
["bitfinex","BTCUSD",1754158993008,0.04939041,112820.0,112810.0,0.8880892]
["bitfinex","BTCUSD",1754158993244,0.00048041,112820.0,112810.0,0.9426492]
["bitfinex","BTCUSD",1754158995939,0.00048041,112820.0,112810.0,0.9456492]
["bitfinex","BTCUSD",1754158997279,0.00048041,112820.0,112810.0,0.30103284]
["bitfinex","BTCUSD",1754158997502,0.00048041,112820.0,112810.0,0.8910892]
["bitfinex","BTCUSD",1754158997736,0.04939041,112820.0,112810.0,0.7392492]
["bitfinex","BTCUSD",1754158998228,0.00048041,112820.0,112810.0,0.7392492]
["bitfinex","BTCUSD",1754158998464,0.00048041,112820.0,112810.0,0.14919284]
["bitfinex","BTCUSD",1754158998691,0.00048041,112820.0,112810.0,0.7938092]
["bitfinex","BTCUSD",1754158999359,0.04939041,112820.0,112810.0,0.7392492]
["bitfinex","BTCUSD",1754159000069,0.00048041,112820.0,112810.0,0.7392492]
["bitfinex","BTCUSD",1754159000288,0.00048041,112820.0,112810.0,0.7938092]
["bitfinex","BTCUSD",1754159000750,0.00048041,112820.0,112810.0,1.22130156]
["bitfinex","BTCUSD",1754159001653,0.0004,112830.0,112820.0,1.35668174]
["bitfinex","BTCUSD",1754159001886,0.000544,112830.0,112820.0,1.65155458]
["bitfinex","BTCUSD",1754159002123,0.000544,112830.0,112820.0,1.67634748]
["bitfinex","BTCUSD",1754159002573,0.000544,112830.0,112820.0,1.65134748]
["bitfinex","BTCUSD",1754159002778,0.000544,112830.0,112820.0,0.98193822]
["bitfinex","BTCUSD",1754159002998,0.000544,112830.0,112820.0,0.33732186]
["bitfinex","BTCUSD",1754159003228,0.000544,112830.0,112820.0,1.00693822]
["bitfinex","BTCUSD",1754159003700,0.000544,112830.0,112820.0,0.98193822]
["bitfinex","BTCUSD",1754159003920,0.000544,112830.0,112820.0,1.00693822]
["bitfinex","BTCUSD",1754159004202,0.000544,112830.0,112820.0,0.98593822]
["bitfinex","BTCUSD",1754159004481,0.000544,112830.0,112820.0,1.01593822]
["bitfinex","BTCUSD",1754159004757,0.000544,112830.0,112820.0,1.66055458]
["bitfinex","BTCUSD",1754159005939,0.000544,112830.0,112820.0,0.99093822]
["bitfinex","BTCUSD",1754159006430,0.000544,112830.0,112820.0,1.30593822]
["bitfinex","BTCUSD",1754159007173,0.000544,112830.0,112820.0,1.97555458]
["bitfinex","BTCUSD",1754159007465,0.000544,112830.0,112820.0,2.00055458]
["bitfinex","BTCUSD",1754159008190,0.000544,112830.0,112820.0,1.99555458]
["bitfinex","BTCUSD",1754159008416,0.000544,112830.0,112820.0,1.97055458]
["bitfinex","BTCUSD",1754159008639,0.000544,112830.0,112820.0,2.02034748]
["bitfinex","BTCUSD",1754159009062,0.000544,112830.0,112820.0,1.99534748]
["bitfinex","BTCUSD",1754159009279,0.000544,112830.0,112820.0,2.02034748]
["bitfinex","BTCUSD",1754159009491,0.000544,112830.0,112820.0,2.29004748]
["bitfinex","BTCUSD",1754159009697,0.001544,112830.0,112820.0,2.29104748]
["bitfinex","BTCUSD",1754159009881,0.001544,112830.0,112820.0,2.02134748]
["bitfinex","BTCUSD",1754159010141,0.001544,112830.0,112820.0,2.02534748]
["bitfinex","BTCUSD",1754159010363,0.000544,112830.0,112820.0,2.04298648]
["bitfinex","BTCUSD",1754159010587,0.0638709,112880.0,112840.0,0.01744902]
["bitfinex","BTCUSD",1754159010802,0.06401485,112880.0,112870.0,0.64461636]
["bitfinex","BTCUSD",1754159011029,0.01401485,112880.0,112870.0,0.8848492]
["bitfinex","BTCUSD",1754159011273,0.01401485,112880.0,112870.0,0.9381392]
["bitfinex","BTCUSD",1754159011274,0.00014395,112880.0,112870.0,0.9381392]
["bitfinex","BTCUSD",1754159011492,0.00014395,112880.0,112870.0,0.98279779]
["bitfinex","BTCUSD",1754159011700,0.00014395,112880.0,112870.0,1.00036279]
["bitfinex","BTCUSD",1754159013045,0.00014395,112880.0,112870.0,0.76826322]
["bitfinex","BTCUSD",1754159013276,0.00014395,112880.0,112870.0,0.91982322]
["bitfinex","BTCUSD",1754159013504,0.00014395,112880.0,112870.0,0.92182322]
["bitfinex","BTCUSD",1754159013978,0.00014395,112880.0,112870.0,0.95201504]
["bitfinex","BTCUSD",1754159014432,0.00014395,112880.0,112870.0,1.02932461]
["bitfinex","BTCUSD",1754159014655,0.00014395,112880.0,112870.0,1.03251461]
["bitfinex","BTCUSD",1754159015621,0.00014395,112880.0,112870.0,1.00530504]
["bitfinex","BTCUSD",1754159016280,0.00014395,112880.0,112870.0,1.03042086]
["bitfinex","BTCUSD",1754159016704,0.00014395,112880.0,112870.0,0.87886086]
["bitfinex","BTCUSD",1754159016921,0.00014395,112880.0,112870.0,1.03038086]
["bitfinex","BTCUSD",1754159018020,0.00014395,112880.0,112870.0,1.03247086]
["bitfinex","BTCUSD",1754159018605,0.00219395,112880.0,112870.0,0.95197504]
["bitfinex","BTCUSD",1754159019237,0.05075395,112880.0,112870.0,0.93452602]
["bitfinex","BTCUSD",1754159019439,0.05075395,112880.0,112870.0,0.95197504]
["bitfinex","BTCUSD",1754159019640,0.00219395,112880.0,112870.0,0.95197504]
["bitfinex","BTCUSD",1754159020419,0.00014395,112880.0,112870.0,1.00735504]
["bitfinex","BTCUSD",1754159021495,0.00014395,112880.0,112870.0,1.03053817]
["bitfinex","BTCUSD",1754159021710,0.00014395,112880.0,112870.0,1.00735504]
["bitfinex","BTCUSD",1754159022129,0.00014395,112880.0,112870.0,1.03053817]
["bitfinex","BTCUSD",1754159026706,0.00014395,112880.0,112870.0,1.00735504]
["bitfinex","BTCUSD",1754159027132,0.05068395,112880.0,112870.0,0.93440602]
["bitfinex","BTCUSD",1754159027355,0.05212395,112880.0,112870.0,0.13838966]
["bitfinex","BTCUSD",1754159027592,0.05014395,112880.0,112870.0,0.022565]
["bitfinex","BTCUSD",1754159027808,0.05014395,112880.0,112870.0,0.005]
["bitfinex","BTCUSD",1754159028266,0.05014395,112880.0,112850.0,0.82329198]
["bitfinex","BTCUSD",1754159028483,0.00144,112870.0,112850.0,0.91192482]
["bitfinex","BTCUSD",1754159028905,0.04856,112860.0,112850.0,0.26730846]
["bitfinex","BTCUSD",1754159029195,0.05,112860.0,112850.0,0.91192482]
["bitfinex","BTCUSD",1754159029405,0.04856,112860.0,112850.0,0.91192482]
["bitfinex","BTCUSD",1754159029847,0.04856,112860.0,112850.0,0.26730846]
["bitfinex","BTCUSD",1754159030060,0.04856,112860.0,112850.0,0.91192482]
["bitfinex","BTCUSD",1754159030726,0.04856,112860.0,112850.0,0.91392482]
["bitfinex","BTCUSD",1754159030934,0.05,112860.0,112850.0,0.24203284]
["bitfinex","BTCUSD",1754159031139,0.05,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754159031353,0.05819703,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754159032419,0.08078733,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754159032638,0.05819703,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754159033077,0.05919703,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754159033273,0.05919703,112860.0,112840.0,0.64461636]
["bitfinex","BTCUSD",1754159033516,0.05919703,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1754159033726,0.08177593,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1754159033948,0.05919703,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1754159034179,0.05919703,112860.0,112840.0,0.64461636]
["bitfinex","BTCUSD",1754159034636,0.05919703,112860.0,112840.0,0.64561636]
["bitfinex","BTCUSD",1754159035053,0.00919703,112860.0,112850.0,0.64461636]
["bitfinex","BTCUSD",1754159035714,0.00919703,112860.0,112850.0,0.9320692]
["bitfinex","BTCUSD",1754159035956,0.00819703,112860.0,112850.0,0.9352292]
["bitfinex","BTCUSD",1754159036164,0.00919703,112860.0,112850.0,0.9352292]
["bitfinex","BTCUSD",1754159036582,0.00819703,112860.0,112850.0,0.9352292]
["bitfinex","BTCUSD",1754159036849,0.00919703,112860.0,112850.0,0.9352292]
["bitfinex","BTCUSD",1754159037498,0.02306771,112860.0,112850.0,0.9352292]
["bitfinex","BTCUSD",1754159037926,0.02306771,112860.0,112850.0,0.9362292]
["bitfinex","BTCUSD",1754159038124,0.01487068,112860.0,112850.0,0.9381992]
["bitfinex","BTCUSD",1754159039368,0.01387068,112860.0,112850.0,0.9371992]
["bitfinex","BTCUSD",1754159039810,0.01387068,112860.0,112850.0,0.9391992]
["bitfinex","BTCUSD",1754159040637,0.37832055,112890.0,112850.0,0.9391992]
["bitfinex","BTCUSD",1754159040861,2.16568,112880.0,112850.0,0.93934315]
["bitfinex","BTCUSD",1754159041065,0.01387071,112870.0,112850.0,0.93934315]
["bitfinex","BTCUSD",1754159041272,0.00819127,112870.0,112850.0,0.93934315]
["bitfinex","BTCUSD",1754159041495,0.00819127,112870.0,112850.0,0.93737315]
["bitfinex","BTCUSD",1754159042163,0.00819127,112870.0,112860.0,0.64777636]
["bitfinex","BTCUSD",1754159042377,0.03633243,112880.0,112860.0,0.69527636]
["bitfinex","BTCUSD",1754159042594,0.02205922,112880.0,112870.0,0.05066]
["bitfinex","BTCUSD",1754159042801,0.02205922,112880.0,112870.0,0.69724636]
["bitfinex","BTCUSD",1754159043012,0.02205922,112880.0,112870.0,0.9371192]
["bitfinex","BTCUSD",1754159043243,0.005,112890.0,112870.0,0.9371192]
["bitfinex","BTCUSD",1754159043244,0.001,112890.0,112870.0,0.9371192]
["bitfinex","BTCUSD",1754159043452,0.3711289,112900.0,112880.0,0.78612394]
["bitfinex","BTCUSD",1754159043658,0.37112975,112900.0,112880.0,0.7819092]
["bitfinex","BTCUSD",1754159044086,0.37868975,112900.0,112880.0,0.09179284]
["bitfinex","BTCUSD",1754159044308,0.37868975,112900.0,112880.0,0.08763284]
["bitfinex","BTCUSD",1754159044566,0.00756,112890.0,112870.0,0.15128]
["bitfinex","BTCUSD",1754159044775,0.00756,112890.0,112870.0,0.23991284]
["bitfinex","BTCUSD",1754159045190,0.01575021,112890.0,112870.0,0.23991284]
["bitfinex","BTCUSD",1754159045612,0.01575021,112890.0,112870.0,4e-05]
["bitfinex","BTCUSD",1754159045817,0.01574995,112890.0,112870.0,8e-05]
["bitfinex","BTCUSD",1754159046028,0.01574995,112890.0,112870.0,0.00108]
["bitfinex","BTCUSD",1754159046237,0.02961919,112890.0,112870.0,0.00108]
["bitfinex","BTCUSD",1754159046889,0.34,112880.0,112870.0,0.00108]
["bitfinex","BTCUSD",1754159047316,0.34,112880.0,112870.0,8e-05]
["bitfinex","BTCUSD",1754159048180,0.34,112880.0,112870.0,0.04758]
["bitfinex","BTCUSD",1754159048387,0.34,112880.0,112870.0,0.05074]
["bitfinex","BTCUSD",1754159049205,0.34,112880.0,112870.0,0.05174]
["bitfinex","BTCUSD",1754159050254,0.34756,112880.0,112870.0,0.00208]
["bitfinex","BTCUSD",1754159050685,0.34,112880.0,112870.0,0.00208]
["bitfinex","BTCUSD",1754159050913,0.17262924,112890.0,112870.0,0.00208]
["bitfinex","BTCUSD",1754159051124,0.00756,112880.0,112870.0,0.00208]
["bitfinex","BTCUSD",1754159052008,0.00756,112880.0,112870.0,0.00108]
["bitfinex","BTCUSD",1754159052423,0.26091441,112890.0,112870.0,0.00108]
["bitfinex","BTCUSD",1754159052627,2.16568,112880.0,112870.0,0.00108]
["bitfinex","BTCUSD",1754159053046,2.16668,112880.0,112870.0,0.00108]
["bitfinex","BTCUSD",1754159053290,0.15212,112880.0,112870.0,0.05074]
["bitfinex","BTCUSD",1754159053777,0.15868,112880.0,112870.0,8e-05]
["bitfinex","BTCUSD",1754159054031,0.16068,112880.0,112870.0,8e-05]
["bitfinex","BTCUSD",1754159054499,0.15868,112880.0,112870.0,8e-05]
["bitfinex","BTCUSD",1754159056158,0.43619284,112890.0,112870.0,8e-05]
["bitfinex","BTCUSD",1754159056400,2.16568,112880.0,112870.0,8e-05]
["bitfinex","BTCUSD",1754159056602,0.15104,112880.0,112870.0,8e-05]
["bitfinex","BTCUSD",1754159056848,0.15204,112880.0,112870.0,8e-05]
["bitfinex","BTCUSD",1754159057360,0.16591044,112880.0,112870.0,8e-05]
["bitfinex","BTCUSD",1754159057603,1.24671964,112880.0,112870.0,8e-05]
["bitfinex","BTCUSD",1754159057843,3.42061244,112880.0,112870.0,8e-05]
["bitfinex","BTCUSD",1754159058048,2.77599608,112880.0,112870.0,8e-05]
["bitfinex","BTCUSD",1754159058313,2.77699608,112880.0,112870.0,8e-05]
["bitfinex","BTCUSD",1754159058574,2.77699608,112880.0,112850.0,0.00018395]
["bitfinex","BTCUSD",1754159058575,0.34,112860.0,112840.0,0.76058365]
["bitfinex","BTCUSD",1754159058823,0.34,112860.0,112840.0,0.7178197]
["bitfinex","BTCUSD",1754159058824,0.49104,112860.0,112840.0,0.7178197]
["bitfinex","BTCUSD",1754159059077,0.49104,112860.0,112840.0,0.7146597]
["bitfinex","BTCUSD",1754159059331,0.50491337,112860.0,112850.0,0.00316]
["bitfinex","BTCUSD",1754159059536,0.50491337,112860.0,112840.0,0.07004334]
["bitfinex","BTCUSD",1754159059842,0.51720337,112860.0,112840.0,0.07004334]
["bitfinex","BTCUSD",1754159060087,0.50491337,112860.0,112840.0,0.07320334]
["bitfinex","BTCUSD",1754159060349,0.50591337,112860.0,112840.0,0.07320334]
["bitfinex","BTCUSD",1754159060605,0.51820337,112860.0,112840.0,0.12070334]
["bitfinex","BTCUSD",1754159060850,0.51820337,112860.0,112840.0,0.05066]
["bitfinex","BTCUSD",1754159061627,0.60683621,112860.0,112830.0,0.05066]
["bitfinex","BTCUSD",1754159062184,0.15096,112850.0,112840.0,0.00316]
["bitfinex","BTCUSD",1754159062424,0.15096,112850.0,112840.0,0.00513]
["bitfinex","BTCUSD",1754159062676,0.15096,112850.0,112840.0,0.05263]
["bitfinex","BTCUSD",1754159063947,0.15096,112850.0,112840.0,0.05363]
["bitfinex","BTCUSD",1754159064949,0.15096,112850.0,112840.0,0.05563]
["bitfinex","BTCUSD",1754159068234,0.15092,112850.0,112840.0,0.70024636]
["bitfinex","BTCUSD",1754159068239,0.01387337,112860.0,112840.0,0.85892254]
["bitfinex","BTCUSD",1754159068495,0.01387337,112860.0,112850.0,0.64461636]
["bitfinex","BTCUSD",1754159068728,0.01387337,112860.0,112850.0,0.7878792]
["bitfinex","BTCUSD",1754159069605,0.01387337,112860.0,112850.0,0.14326284]
["bitfinex","BTCUSD",1754159069821,0.01387337,112860.0,112850.0,0.79109453]
["bitfinex","BTCUSD",1754159070037,0.01387337,112860.0,112850.0,0.7888792]
["bitfinex","BTCUSD",1754159071860,0.01387337,112860.0,112850.0,1.43349556]
["bitfinex","BTCUSD",1754159072092,0.01387337,112860.0,112850.0,0.7908792]
["bitfinex","BTCUSD",1754159072328,0.01387337,112860.0,112850.0,0.7898792]
["bitfinex","BTCUSD",1754159072616,0.01387337,112860.0,112850.0,1.43849556]
["bitfinex","BTCUSD",1754159073519,0.00014384,112880.0,112850.0,1.77849556]
["bitfinex","BTCUSD",1754159073778,0.00014384,112880.0,112870.0,0.64461636]
["bitfinex","BTCUSD",1754159074033,0.00014384,112880.0,112870.0,0.00211]
["bitfinex","BTCUSD",1754159074242,0.00014384,112880.0,112860.0,0.20332]
["bitfinex","BTCUSD",1754159074243,0.00014384,112880.0,112850.0,1.0792492]
["bitfinex","BTCUSD",1754159074444,0.00014384,112880.0,112860.0,0.05473513]
["bitfinex","BTCUSD",1754159074668,0.00014384,112880.0,112860.0,0.69935149]
["bitfinex","BTCUSD",1754159074878,0.00014384,112880.0,112860.0,0.69713636]
["bitfinex","BTCUSD",1754159075135,0.00014384,112880.0,112870.0,0.05252]
["bitfinex","BTCUSD",1754159075796,0.00014384,112880.0,112860.0,0.05252]
["bitfinex","BTCUSD",1754159076018,0.01278384,112880.0,112860.0,0.05252]
["bitfinex","BTCUSD",1754159076237,0.16354384,112880.0,112850.0,0.05252]
["bitfinex","BTCUSD",1754159076698,0.16354384,112880.0,112860.0,0.001]
["bitfinex","BTCUSD",1754159076699,0.01264,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754159076919,0.44127284,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754159078039,2.62082557,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754159078259,2.62082557,112870.0,112830.0,0.05252]
["bitfinex","BTCUSD",1754159078260,0.34,112860.0,112830.0,0.05252]
["bitfinex","BTCUSD",1754159078483,0.15068,112850.0,112830.0,0.05252]
["bitfinex","BTCUSD",1754159078941,0.34,112840.0,112820.0,0.04958]
["bitfinex","BTCUSD",1754159079195,0.35264,112840.0,112820.0,0.04958]
["bitfinex","BTCUSD",1754159079404,0.34,112840.0,112820.0,0.05256]
["bitfinex","BTCUSD",1754159080046,0.34,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754159080526,0.35264,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754159080733,2.60695284,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754159081399,0.15064,112840.0,112830.0,0.69924636]
["bitfinex","BTCUSD",1754159081652,0.34,112840.0,112830.0,0.69924636]
["bitfinex","BTCUSD",1754159081884,0.15064,112840.0,112830.0,0.69924636]
["bitfinex","BTCUSD",1754159082332,0.15164,112840.0,112830.0,0.69924636]
["bitfinex","BTCUSD",1754159082552,0.15164,112840.0,112830.0,0.70024636]
["bitfinex","BTCUSD",1754159083001,0.15164,112840.0,112830.0,0.69924636]
["bitfinex","BTCUSD",1754159083233,0.15164,112840.0,112830.0,0.70124636]
["bitfinex","BTCUSD",1754159083876,0.001,112840.0,112830.0,0.70124636]
["bitfinex","BTCUSD",1754159084960,0.34,112860.0,112830.0,0.70124636]
["bitfinex","BTCUSD",1754159085174,0.1506,112850.0,112840.0,0.69713636]
["bitfinex","BTCUSD",1754159085395,0.5,112860.0,112840.0,0.69924636]
["bitfinex","BTCUSD",1754159085396,2.81628,112860.0,112840.0,0.69924636]
["bitfinex","BTCUSD",1754159085605,3.00568,112860.0,112850.0,0.05252]
["bitfinex","BTCUSD",1754159085843,0.4906,112860.0,112850.0,0.05463]
["bitfinex","BTCUSD",1754159086280,0.4916,112860.0,112850.0,0.05463]
["bitfinex","BTCUSD",1754159086500,0.4906,112860.0,112850.0,0.01463]
["bitfinex","BTCUSD",1754159087028,0.50447325,112860.0,112850.0,0.01463]
["bitfinex","BTCUSD",1754159087157,0.50547325,112860.0,112850.0,0.01463]
["bitfinex","BTCUSD",1754159087586,0.50447325,112860.0,112850.0,0.01463]
["bitfinex","BTCUSD",1754159087795,0.55289325,112860.0,112840.0,0.00298]
["bitfinex","BTCUSD",1754159088013,0.04842,112850.0,112830.0,0.00298]
["bitfinex","BTCUSD",1754159088392,0.15052,112840.0,112830.0,0.00298]
["bitfinex","BTCUSD",1754159089021,0.15052,112840.0,112820.0,0.04958]
["bitfinex","BTCUSD",1754159089022,0.21281486,112840.0,112820.0,0.05256]
["bitfinex","BTCUSD",1754159090224,0.16439486,112840.0,112820.0,0.69419636]
["bitfinex","BTCUSD",1754159090440,0.16439486,112840.0,112830.0,0.00298]
["bitfinex","BTCUSD",1754159090666,0.21281486,112840.0,112820.0,0.69717636]
["bitfinex","BTCUSD",1754159090869,0.21281486,112840.0,112820.0,0.00302]
["bitfinex","BTCUSD",1754159091086,0.21281486,112840.0,112820.0,0.00502]
["bitfinex","BTCUSD",1754159091309,0.2530277,112840.0,112820.0,0.00204]
["bitfinex","BTCUSD",1754159091525,0.38842,112830.0,112820.0,0.00204]
["bitfinex","BTCUSD",1754159091963,0.47705284,112830.0,112820.0,0.00204]
["bitfinex","BTCUSD",1754159092179,0.47705284,112830.0,112820.0,0.00304]
["bitfinex","BTCUSD",1754159092398,0.47705284,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1754159092611,0.47705284,112830.0,112820.0,0.00104]
["bitfinex","BTCUSD",1754159092612,2.64273284,112830.0,112820.0,0.00104]
["bitfinex","BTCUSD",1754159093077,2.64273284,112830.0,112820.0,0.00304]
["bitfinex","BTCUSD",1754159093290,2.64273284,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1754159094187,2.64373284,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1754159095242,2.64473284,112830.0,112820.0,4e-05]
["bitfinex","BTCUSD",1754159095464,0.34,112810.0,112800.0,0.04954]
["bitfinex","BTCUSD",1754159095686,0.1504,112810.0,112800.0,0.04669]
["bitfinex","BTCUSD",1754159095900,0.16427878,112810.0,112800.0,0.04669]
["bitfinex","BTCUSD",1754159096856,0.16427878,112810.0,112780.0,0.8651397]
["bitfinex","BTCUSD",1754159096857,0.16587878,112810.0,112780.0,0.8651397]
["bitfinex","BTCUSD",1754159097072,0.16587878,112810.0,112780.0,0.95377254]
["bitfinex","BTCUSD",1754159097282,0.16587878,112810.0,112800.0,0.004]
["bitfinex","BTCUSD",1754159097491,1.05633878,112810.0,112800.0,0.004]
["bitfinex","BTCUSD",1754159097702,0.55633878,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1754159098354,0.55633878,112810.0,112790.0,0.00317]
["bitfinex","BTCUSD",1754159098782,0.55633878,112810.0,112790.0,0.05332]
["bitfinex","BTCUSD",1754159099468,0.35547878,112810.0,112800.0,0.00732]
["bitfinex","BTCUSD",1754159099680,0.50583878,112810.0,112800.0,0.00532]
["bitfinex","BTCUSD",1754159099896,0.54180529,112810.0,112800.0,0.05547]
["bitfinex","BTCUSD",1754159100321,0.54020529,112810.0,112800.0,0.70008636]
["bitfinex","BTCUSD",1754159100538,0.16423878,112810.0,112800.0,0.70008636]
["bitfinex","BTCUSD",1754159100762,0.01387878,112810.0,112800.0,0.70108636]
["bitfinex","BTCUSD",1754159101622,0.01387878,112810.0,112800.0,1.34570272]
["bitfinex","BTCUSD",1754159102069,0.01387878,112810.0,112800.0,1.43433556]
["bitfinex","BTCUSD",1754159103168,0.01387878,112810.0,112800.0,1.45078458]
["bitfinex","BTCUSD",1754159103445,0.00012736,112830.0,112800.0,1.81578458]
["bitfinex","BTCUSD",1754159103658,0.077504,112900.0,112830.0,0.34]
["bitfinex","BTCUSD",1754159103875,0.077504,112900.0,112880.0,0.64461636]
["bitfinex","BTCUSD",1754159103876,2.16568,112890.0,112880.0,0.64461636]
["bitfinex","BTCUSD",1754159104099,0.02467975,112890.0,112880.0,0.69793636]
["bitfinex","BTCUSD",1754159104323,0.00832264,112890.0,112880.0,0.69793636]
["bitfinex","BTCUSD",1754159104527,0.34832264,112890.0,112880.0,0.69793636]
["bitfinex","BTCUSD",1754159104812,0.34832264,112890.0,112880.0,0.05332]
["bitfinex","BTCUSD",1754159104988,0.34014395,112890.0,112880.0,0.05332]
["bitfinex","BTCUSD",1754159105200,0.34832664,112890.0,112880.0,0.05332]
["bitfinex","BTCUSD",1754159105413,0.00014395,112890.0,112880.0,0.05332]
["bitfinex","BTCUSD",1754159105635,0.3483278,112890.0,112880.0,0.05332]
["bitfinex","BTCUSD",1754159105902,0.0083278,112890.0,112880.0,0.05332]
["bitfinex","BTCUSD",1754159106131,0.34014395,112890.0,112880.0,0.05332]
["bitfinex","BTCUSD",1754159106773,0.34014395,112890.0,112880.0,0.00317]
["bitfinex","BTCUSD",1754159107245,0.00014395,112890.0,112880.0,0.85882728]
["bitfinex","BTCUSD",1754159107447,0.00014395,112890.0,112880.0,0.9367692]
["bitfinex","BTCUSD",1754159107869,0.00014395,112890.0,112880.0,0.9377692]
["bitfinex","BTCUSD",1754159108081,0.00014395,112890.0,112880.0,0.9367692]
["bitfinex","BTCUSD",1754159108559,0.00014395,112890.0,112880.0,0.9407692]
["bitfinex","BTCUSD",1754159108800,0.00014395,112890.0,112880.0,0.7905692]
["bitfinex","BTCUSD",1754159109426,0.00014395,112890.0,112880.0,0.7935692]
["bitfinex","BTCUSD",1754159109645,0.00014395,112890.0,112880.0,0.06032]
["bitfinex","BTCUSD",1754159110327,0.00014395,112890.0,112880.0,0.70493636]
["bitfinex","BTCUSD",1754159113004,0.00014395,112890.0,112880.0,0.7935692]
["bitfinex","BTCUSD",1754159114521,0.00014395,112890.0,112880.0,1.15101822]
["bitfinex","BTCUSD",1754159117037,0.00014395,112890.0,112880.0,1.1335692]
["bitfinex","BTCUSD",1754159117721,0.00014395,112890.0,112880.0,0.7935692]
["bitfinex","BTCUSD",1754159119289,0.00014395,112890.0,112880.0,0.007]
["bitfinex","BTCUSD",1754159119719,0.00014395,112890.0,112880.0,0.70176636]
["bitfinex","BTCUSD",1754159119938,0.00014395,112890.0,112880.0,0.70493636]
["bitfinex","BTCUSD",1754159120152,0.00014395,112890.0,112880.0,0.70193636]
["bitfinex","BTCUSD",1754159120363,0.00014395,112890.0,112880.0,0.65178636]
["bitfinex","BTCUSD",1754159120576,0.00014395,112890.0,112880.0,0.64778636]
["bitfinex","BTCUSD",1754159120782,0.00014395,112890.0,112880.0,0.65078636]
["bitfinex","BTCUSD",1754159121191,0.00014395,112890.0,112880.0,0.70093636]
["bitfinex","BTCUSD",1754159121626,0.00014395,112890.0,112880.0,0.64961636]
["bitfinex","BTCUSD",1754159121848,0.05060395,112890.0,112880.0,0.005]
["bitfinex","BTCUSD",1754159123154,0.20157395,112890.0,112880.0,0.005]
["bitfinex","BTCUSD",1754159123377,0.54157395,112890.0,112880.0,0.005]
["bitfinex","BTCUSD",1754159124055,0.54157395,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1754159124473,0.54157395,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1754159124938,0.54157395,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1754159125382,0.54044395,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1754159125601,0.54225395,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1754159126482,0.49171395,112890.0,112880.0,0.64877636]
["bitfinex","BTCUSD",1754159126693,0.49171395,112890.0,112880.0,0.70157636]
["bitfinex","BTCUSD",1754159126694,0.48990395,112890.0,112880.0,0.70157636]
["bitfinex","BTCUSD",1754159126906,0.50377312,112890.0,112880.0,0.70157636]
["bitfinex","BTCUSD",1754159127551,0.50377312,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1754159127552,0.55478312,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1754159127771,2.80909596,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1754159128197,2.82650498,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1754159128416,2.83467108,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1754159128637,2.83467108,112890.0,112840.0,0.7244597]
["bitfinex","BTCUSD",1754159128638,2.50568,112880.0,112840.0,0.7244597]
["bitfinex","BTCUSD",1754159128872,0.14972,112870.0,112840.0,0.7244597]
["bitfinex","BTCUSD",1754159129052,0.19779,112870.0,112840.0,0.7244597]
["bitfinex","BTCUSD",1754159129517,0.21984543,112870.0,112840.0,0.7244597]
["bitfinex","BTCUSD",1754159129952,0.22097543,112870.0,112840.0,0.7244597]
["bitfinex","BTCUSD",1754159130182,0.21984543,112870.0,112840.0,0.7244597]
["bitfinex","BTCUSD",1754159130626,0.00181,112850.0,112820.0,0.07004334]
["bitfinex","BTCUSD",1754159130844,0.15145,112850.0,112830.0,0.0528]
["bitfinex","BTCUSD",1754159131061,0.19952,112850.0,112820.0,0.7674597]
["bitfinex","BTCUSD",1754159131301,0.20065,112850.0,112820.0,0.69741636]
["bitfinex","BTCUSD",1754159131509,0.55339386,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754159131941,0.55339386,112850.0,112820.0,0.69741636]
["bitfinex","BTCUSD",1754159132152,0.55339386,112850.0,112830.0,0.0528]
["bitfinex","BTCUSD",1754159132374,0.55439386,112850.0,112830.0,0.0528]
["bitfinex","BTCUSD",1754159132824,0.59025195,112850.0,112830.0,0.0528]
["bitfinex","BTCUSD",1754159133035,0.59125195,112850.0,112830.0,0.0528]
["bitfinex","BTCUSD",1754159133465,0.599447,112850.0,112830.0,0.0528]
["bitfinex","BTCUSD",1754159133948,0.58557314,112850.0,112830.0,0.0528]
["bitfinex","BTCUSD",1754159134381,0.57637809,112850.0,112830.0,0.0528]
["bitfinex","BTCUSD",1754159134594,0.57637809,112850.0,112830.0,0.69741636]
["bitfinex","BTCUSD",1754159134810,0.34,112850.0,112840.0,0.69957636]
["bitfinex","BTCUSD",1754159135036,0.49141,112850.0,112840.0,0.00216]
["bitfinex","BTCUSD",1754159135279,0.39088,112850.0,112830.0,0.69427636]
["bitfinex","BTCUSD",1754159135504,0.54148,112850.0,112830.0,0.69427636]
["bitfinex","BTCUSD",1754159135723,0.54048,112850.0,112830.0,0.0528]
["bitfinex","BTCUSD",1754159135940,0.53948,112850.0,112830.0,0.69741636]
["bitfinex","BTCUSD",1754159136164,0.54148,112850.0,112830.0,0.69741636]
["bitfinex","BTCUSD",1754159136389,0.14956,112840.0,112830.0,0.69741636]
["bitfinex","BTCUSD",1754159136671,0.39088,112850.0,112830.0,0.69957636]
["bitfinex","BTCUSD",1754159136672,0.37642723,112850.0,112830.0,0.69957636]
["bitfinex","BTCUSD",1754159136875,0.1634347,112840.0,112830.0,0.69957636]
["bitfinex","BTCUSD",1754159137311,0.0138747,112840.0,112830.0,0.69957636]
["bitfinex","BTCUSD",1754159137528,0.1634347,112840.0,112830.0,0.69957636]
["bitfinex","BTCUSD",1754159138214,0.1652447,112840.0,112830.0,0.00316]
["bitfinex","BTCUSD",1754159138439,0.1652447,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754159138657,0.1652447,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754159139327,0.1652447,112840.0,112830.0,0.05696]
["bitfinex","BTCUSD",1754159139541,0.0138747,112840.0,112830.0,0.70157636]
["bitfinex","BTCUSD",1754159139752,0.1633947,112840.0,112830.0,0.70157636]
["bitfinex","BTCUSD",1754159140430,0.0138747,112840.0,112830.0,0.70157636]
["bitfinex","BTCUSD",1754159140637,0.1633947,112840.0,112830.0,0.70157636]
["bitfinex","BTCUSD",1754159141292,0.0138747,112840.0,112830.0,0.70157636]
["bitfinex","BTCUSD",1754159141758,0.1633547,112840.0,112830.0,0.70157636]
["bitfinex","BTCUSD",1754159142636,0.1651647,112840.0,112830.0,0.00416]
["bitfinex","BTCUSD",1754159142870,0.2132347,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754159143093,2.82612656,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754159143319,3.45686822,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754159143541,3.50638173,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754159143750,3.50638173,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754159143975,3.50738173,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754159144214,3.00568,112820.0,112810.0,0.000144]
["bitfinex","BTCUSD",1754159144444,2.50568,112810.0,112780.0,4e-05]
["bitfinex","BTCUSD",1754159144668,0.34,112790.0,112780.0,0.00052041]
["bitfinex","BTCUSD",1754159144884,2.65508,112790.0,112780.0,0.00052041]
["bitfinex","BTCUSD",1754159145331,2.70315,112790.0,112780.0,0.00052041]
["bitfinex","BTCUSD",1754159145785,0.57433325,112790.0,112780.0,0.00052041]
["bitfinex","BTCUSD",1754159145996,2.69294325,112790.0,112780.0,0.00052041]
["bitfinex","BTCUSD",1754159147471,2.69294325,112790.0,112780.0,0.00056041]
["bitfinex","BTCUSD",1754159147677,2.70682536,112790.0,112780.0,0.00056041]
["bitfinex","BTCUSD",1754159148108,2.70863536,112790.0,112780.0,0.00056041]
["bitfinex","BTCUSD",1754159148875,0.54295536,112790.0,112780.0,0.05552041]
["bitfinex","BTCUSD",1754159149356,0.54395536,112790.0,112780.0,0.05552041]
["bitfinex","BTCUSD",1754159150124,0.54395536,112790.0,112780.0,0.00272041]
["bitfinex","BTCUSD",1754159150314,0.54395536,112790.0,112780.0,0.00056041]
["bitfinex","BTCUSD",1754159150735,0.59202536,112790.0,112780.0,0.00056041]
["bitfinex","BTCUSD",1754159152402,0.54395536,112790.0,112780.0,0.00056041]
["bitfinex","BTCUSD",1754159152600,0.54395536,112790.0,112770.0,0.69297677]
["bitfinex","BTCUSD",1754159152822,0.54395536,112790.0,112770.0,0.69310413]
["bitfinex","BTCUSD",1754159153244,0.40733925,112790.0,112770.0,0.04848777]
["bitfinex","BTCUSD",1754159153449,0.48932,112780.0,112770.0,0.69310413]
["bitfinex","BTCUSD",1754159153671,0.48932,112780.0,112770.0,0.69526413]
["bitfinex","BTCUSD",1754159153866,0.48932,112780.0,112770.0,0.05064777]
["bitfinex","BTCUSD",1754159154042,0.48932,112780.0,112770.0,0.69526413]
["bitfinex","BTCUSD",1754159154460,0.16416193,112790.0,112770.0,0.69526413]
["bitfinex","BTCUSD",1754159154638,0.15028,112790.0,112780.0,0.69741636]
["bitfinex","BTCUSD",1754159154906,0.15028,112790.0,112780.0,0.69957636]
["bitfinex","BTCUSD",1754159155100,0.15209,112790.0,112780.0,0.0053]
["bitfinex","BTCUSD",1754159155304,0.15209,112790.0,112780.0,0.00216]
["bitfinex","BTCUSD",1754159155572,0.15109,112790.0,112770.0,0.69856372]
["bitfinex","BTCUSD",1754159155751,0.15109,112790.0,112770.0,0.05594736]
["bitfinex","BTCUSD",1754159155948,0.65109,112790.0,112770.0,0.05594736]
["bitfinex","BTCUSD",1754159156145,0.6989,112790.0,112770.0,0.05194736]
["bitfinex","BTCUSD",1754159156352,0.1989,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1754159156554,0.6989,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1754159156821,0.65109,112790.0,112780.0,0.05388]
["bitfinex","BTCUSD",1754159156970,0.18506973,112790.0,112780.0,0.05588]
["bitfinex","BTCUSD",1754159157177,0.19895116,112790.0,112780.0,0.05588]
["bitfinex","BTCUSD",1754159157578,0.24857116,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1754159158503,0.677204,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1754159158703,0.678334,112790.0,112780.0,0.006]
["bitfinex","BTCUSD",1754159158961,0.34,112780.0,112770.0,0.00012736]
["bitfinex","BTCUSD",1754159159306,0.34181,112780.0,112770.0,0.00012736]
["bitfinex","BTCUSD",1754159159521,0.34181,112780.0,112770.0,0.05400736]
["bitfinex","BTCUSD",1754159159939,0.04962,112780.0,112770.0,0.00012736]
["bitfinex","BTCUSD",1754159160152,0.13825284,112780.0,112770.0,0.00012736]
["bitfinex","BTCUSD",1754159160573,0.13825284,112780.0,112770.0,0.00212736]
["bitfinex","BTCUSD",1754159160786,2.30506284,112780.0,112770.0,0.00212736]
["bitfinex","BTCUSD",1754159161215,2.30393284,112780.0,112770.0,0.00212736]
["bitfinex","BTCUSD",1754159161427,2.45309284,112780.0,112770.0,0.00212736]
["bitfinex","BTCUSD",1754159161841,2.45422284,112780.0,112770.0,0.00212736]
["bitfinex","BTCUSD",1754159162489,2.45422284,112780.0,112770.0,0.00312736]
["bitfinex","BTCUSD",1754159162697,2.45309284,112780.0,112770.0,0.00312736]
["bitfinex","BTCUSD",1754159162912,2.30393284,112780.0,112770.0,0.00312736]
["bitfinex","BTCUSD",1754159163160,0.23960284,112780.0,112770.0,0.69762372]
["bitfinex","BTCUSD",1754159163363,0.23960284,112780.0,112770.0,0.05300736]
["bitfinex","BTCUSD",1754159163576,2.66568,112780.0,112770.0,0.69762372]
["bitfinex","BTCUSD",1754159163787,0.18494973,112790.0,112770.0,0.69762372]
["bitfinex","BTCUSD",1754159164002,0.23779284,112790.0,112770.0,0.69762372]
["bitfinex","BTCUSD",1754159164203,0.03559049,112790.0,112780.0,0.69643636]
["bitfinex","BTCUSD",1754159164457,0.18475049,112790.0,112780.0,0.69849636]
["bitfinex","BTCUSD",1754159164672,0.57988284,112790.0,112770.0,0.69643636]
["bitfinex","BTCUSD",1754159164885,2.21349,112780.0,112760.0,0.05186]
["bitfinex","BTCUSD",1754159165091,0.14912,112770.0,112760.0,0.05186]
["bitfinex","BTCUSD",1754159165300,0.14912,112770.0,112760.0,0.05392]
["bitfinex","BTCUSD",1754159165512,0.00474593,112780.0,112760.0,0.05392]
["bitfinex","BTCUSD",1754159165693,0.14912,112780.0,112760.0,0.05392]
["bitfinex","BTCUSD",1754159165951,0.14912,112780.0,112760.0,0.69853636]
["bitfinex","BTCUSD",1754159166393,0.14912,112780.0,112770.0,0.04862]
["bitfinex","BTCUSD",1754159166604,0.16509349,112780.0,112770.0,0.04862]
["bitfinex","BTCUSD",1754159167062,0.25372633,112780.0,112760.0,0.05266]
["bitfinex","BTCUSD",1754159167268,0.25561633,112780.0,112760.0,0.05266]
["bitfinex","BTCUSD",1754159167475,0.25372633,112780.0,112760.0,0.05266]
["bitfinex","BTCUSD",1754159167694,0.25372633,112780.0,112760.0,0.04866]
["bitfinex","BTCUSD",1754159168135,0.14912,112770.0,112760.0,0.05386]
["bitfinex","BTCUSD",1754159168359,0.14912,112770.0,112760.0,0.70053636]
["bitfinex","BTCUSD",1754159169000,0.18963249,112780.0,112760.0,0.70053636]
["bitfinex","BTCUSD",1754159169220,0.35388349,112780.0,112770.0,0.64461636]
["bitfinex","BTCUSD",1754159169450,0.01388349,112780.0,112770.0,0.05388]
["bitfinex","BTCUSD",1754159169740,0.01388349,112780.0,112770.0,0.69849636]
["bitfinex","BTCUSD",1754159170833,0.01388349,112780.0,112770.0,0.84757636]
["bitfinex","BTCUSD",1754159171292,0.01388349,112780.0,112770.0,0.84957636]
["bitfinex","BTCUSD",1754159172169,0.01388349,112780.0,112770.0,0.84761636]
["bitfinex","BTCUSD",1754159172392,0.01388349,112780.0,112770.0,0.85061636]
["bitfinex","BTCUSD",1754159172600,0.01488349,112780.0,112770.0,0.85061636]
["bitfinex","BTCUSD",1754159173016,0.01488349,112780.0,112770.0,0.85661636]
["bitfinex","BTCUSD",1754159173017,0.01588349,112780.0,112770.0,0.85661636]
["bitfinex","BTCUSD",1754159173459,0.02411278,112780.0,112770.0,0.9452492]
["bitfinex","BTCUSD",1754159173707,0.01022855,112780.0,112770.0,0.9452492]
["bitfinex","BTCUSD",1754159173922,0.01022842,112780.0,112770.0,0.9452492]
["bitfinex","BTCUSD",1754159174140,0.002,112780.0,112770.0,1.2852492]
["bitfinex","BTCUSD",1754159174566,0.002,112780.0,112770.0,0.64063284]
["bitfinex","BTCUSD",1754159174801,0.002,112780.0,112770.0,1.2852492]
["bitfinex","BTCUSD",1754159176984,0.002,112780.0,112770.0,1.30269822]
["bitfinex","BTCUSD",1754159177414,0.002,112780.0,112770.0,1.94731458]
["bitfinex","BTCUSD",1754159177851,0.001,112780.0,112770.0,1.94431458]
["bitfinex","BTCUSD",1754159178295,0.002,112780.0,112770.0,1.94931458]
["bitfinex","BTCUSD",1754159178692,0.001,112780.0,112770.0,1.94431458]
["bitfinex","BTCUSD",1754159178920,0.002,112780.0,112770.0,1.15661822]
["bitfinex","BTCUSD",1754159179171,0.002,112780.0,112770.0,1.30553822]
["bitfinex","BTCUSD",1754159179812,0.001,112780.0,112770.0,1.29953822]
["bitfinex","BTCUSD",1754159180075,0.001,112780.0,112770.0,1.30553822]
["bitfinex","BTCUSD",1754159180275,0.001,112780.0,112770.0,1.15661822]
["bitfinex","BTCUSD",1754159180532,0.001,112780.0,112770.0,1.29949822]
["bitfinex","BTCUSD",1754159181177,0.001,112780.0,112770.0,1.30349822]
["bitfinex","BTCUSD",1754159181901,0.001,112780.0,112770.0,0.65888186]
["bitfinex","BTCUSD",1754159182129,0.001,112780.0,112770.0,1.1371692]
["bitfinex","BTCUSD",1754159182371,0.001,112780.0,112770.0,1.2860092]
["bitfinex","BTCUSD",1754159182612,0.001,112780.0,112770.0,1.1371692]
["bitfinex","BTCUSD",1754159182845,0.01463,112800.0,112770.0,0.9400092]
["bitfinex","BTCUSD",1754159183064,0.01663,112800.0,112780.0,0.64461636]
["bitfinex","BTCUSD",1754159183285,0.01663,112800.0,112790.0,0.14884]
["bitfinex","BTCUSD",1754159184130,0.50014393,112810.0,112790.0,0.79345636]
["bitfinex","BTCUSD",1754159184347,0.50014393,112810.0,112790.0,0.84107636]
["bitfinex","BTCUSD",1754159184348,0.50835172,112810.0,112790.0,0.84107636]
["bitfinex","BTCUSD",1754159184577,0.52305172,112810.0,112790.0,0.84107636]
["bitfinex","BTCUSD",1754159184816,0.52505172,112810.0,112790.0,0.84107636]
["bitfinex","BTCUSD",1754159185051,0.52505172,112810.0,112790.0,0.84407636]
["bitfinex","BTCUSD",1754159185286,0.52505172,112810.0,112790.0,0.84307636]
["bitfinex","BTCUSD",1754159185507,0.00198,112800.0,112790.0,0.19646]
["bitfinex","BTCUSD",1754159185755,0.00198,112800.0,112790.0,0.14784]
["bitfinex","BTCUSD",1754159185986,0.00198,112800.0,112790.0,0.14884]
["bitfinex","BTCUSD",1754159186206,0.01657,112800.0,112790.0,0.14884]
["bitfinex","BTCUSD",1754159186659,0.00198,112800.0,112790.0,0.14884]
["bitfinex","BTCUSD",1754159187122,0.01857,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1754159187344,0.01857,112800.0,112790.0,0.14976]
["bitfinex","BTCUSD",1754159187581,0.0324499,112800.0,112790.0,0.14976]
["bitfinex","BTCUSD",1754159187805,0.0158599,112800.0,112790.0,0.15176]
["bitfinex","BTCUSD",1754159188023,0.01659,112810.0,112790.0,0.15176]
["bitfinex","BTCUSD",1754159188240,0.01388002,112800.0,112790.0,0.15176]
["bitfinex","BTCUSD",1754159189173,0.01388002,112800.0,112790.0,0.14976]
["bitfinex","BTCUSD",1754159190092,0.01388002,112800.0,112790.0,0.14876]
["bitfinex","BTCUSD",1754159190559,0.01388002,112800.0,112790.0,0.84261636]
["bitfinex","BTCUSD",1754159190818,0.01388002,112800.0,112790.0,0.84361636]
["bitfinex","BTCUSD",1754159191059,0.01388002,112800.0,112790.0,0.84461636]
["bitfinex","BTCUSD",1754159191521,0.01388002,112800.0,112790.0,0.84361636]
["bitfinex","BTCUSD",1754159191947,0.01488002,112800.0,112790.0,0.84661636]
["bitfinex","BTCUSD",1754159192163,0.01488002,112800.0,112790.0,0.202]
["bitfinex","BTCUSD",1754159193033,0.01488002,112800.0,112790.0,0.2069]
["bitfinex","BTCUSD",1754159193466,0.01488002,112800.0,112790.0,0.85151636]
["bitfinex","BTCUSD",1754159193692,0.01488002,112800.0,112790.0,0.2069]
["bitfinex","BTCUSD",1754159194181,0.01488002,112800.0,112790.0,0.84661636]
["bitfinex","BTCUSD",1754159194823,0.01488002,112800.0,112790.0,0.84955636]
["bitfinex","BTCUSD",1754159195041,0.01488002,112800.0,112790.0,0.85151636]
["bitfinex","BTCUSD",1754159195522,0.01488002,112800.0,112790.0,0.70275636]
["bitfinex","BTCUSD",1754159195740,2.55850684,112800.0,112770.0,0.00828]
["bitfinex","BTCUSD",1754159195956,2.55850684,112800.0,112760.0,0.79627636]
["bitfinex","BTCUSD",1754159195957,1.965604,112790.0,112760.0,0.79627636]
["bitfinex","BTCUSD",1754159196177,0.04823,112790.0,112760.0,0.79627636]
["bitfinex","BTCUSD",1754159197089,0.04823,112790.0,112770.0,0.001]
["bitfinex","BTCUSD",1754159197306,0.04823,112790.0,112760.0,0.79627636]
["bitfinex","BTCUSD",1754159197730,0.05023,112790.0,112770.0,0.00294]
["bitfinex","BTCUSD",1754159197947,0.04823,112790.0,112770.0,0.05418]
["bitfinex","BTCUSD",1754159198301,0.04823,112790.0,112770.0,0.05218]
["bitfinex","BTCUSD",1754159198548,0.04923,112790.0,112770.0,0.05218]
["bitfinex","BTCUSD",1754159199008,0.04823,112790.0,112770.0,0.05218]
["bitfinex","BTCUSD",1754159199433,0.05323,112790.0,112770.0,0.05318]
["bitfinex","BTCUSD",1754159199888,0.06711213,112790.0,112770.0,0.05318]
["bitfinex","BTCUSD",1754159201675,0.04823,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1754159202788,0.38823,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1754159202968,0.47686284,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1754159203288,2.59210684,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1754159203711,1.965604,112770.0,112760.0,4e-05]
["bitfinex","BTCUSD",1754159203915,0.13686284,112770.0,112760.0,4e-05]
["bitfinex","BTCUSD",1754159204516,2.10246684,112770.0,112760.0,4e-05]
["bitfinex","BTCUSD",1754159204724,0.34,112760.0,112740.0,0.04722]
["bitfinex","BTCUSD",1754159204926,0.34,112760.0,112740.0,0.00308393]
["bitfinex","BTCUSD",1754159204927,0.62550284,112760.0,112740.0,0.00308393]
["bitfinex","BTCUSD",1754159205136,0.04823,112750.0,112740.0,0.00014393]
["bitfinex","BTCUSD",1754159205504,0.47686284,112750.0,112740.0,0.00014393]
["bitfinex","BTCUSD",1754159206659,2.45635401,112750.0,112740.0,0.00014393]
["bitfinex","BTCUSD",1754159206880,2.45635401,112750.0,112740.0,0.00214393]
["bitfinex","BTCUSD",1754159207306,2.45635401,112750.0,112740.0,0.00014393]
["bitfinex","BTCUSD",1754159207937,2.45735401,112750.0,112740.0,0.00214393]
["bitfinex","BTCUSD",1754159208348,0.44352001,112750.0,112740.0,0.05628393]
["bitfinex","BTCUSD",1754159208560,0.35488717,112750.0,112740.0,0.05628393]
["bitfinex","BTCUSD",1754159210213,0.35488717,112750.0,112740.0,0.70090029]
["bitfinex","BTCUSD",1754159210214,0.16352717,112750.0,112740.0,0.70090029]
["bitfinex","BTCUSD",1754159210659,0.01488717,112750.0,112740.0,0.70090029]
["bitfinex","BTCUSD",1754159210869,0.01488717,112750.0,112740.0,0.05628393]
["bitfinex","BTCUSD",1754159211081,0.01488717,112750.0,112740.0,0.00214393]
["bitfinex","BTCUSD",1754159211288,0.06311717,112750.0,112740.0,0.00214393]
["bitfinex","BTCUSD",1754159211500,0.49175001,112750.0,112740.0,0.00214393]
["bitfinex","BTCUSD",1754159212188,2.45735401,112750.0,112740.0,0.00214393]
["bitfinex","BTCUSD",1754159213036,2.305604,112740.0,112730.0,0.00294]
["bitfinex","BTCUSD",1754159213256,0.34,112740.0,112730.0,0.00504412]
["bitfinex","BTCUSD",1754159213892,0.34,112740.0,112730.0,4.412e-05]
["bitfinex","BTCUSD",1754159214104,0.34214,112740.0,112730.0,0.00200412]
["bitfinex","BTCUSD",1754159214351,0.34314,112740.0,112730.0,0.00400412]
["bitfinex","BTCUSD",1754159214536,0.37851802,112740.0,112730.0,0.00500412]
["bitfinex","BTCUSD",1754159215194,0.37851802,112740.0,112730.0,0.05074412]
["bitfinex","BTCUSD",1754159216256,0.37751802,112740.0,112730.0,0.04874412]
["bitfinex","BTCUSD",1754159216479,0.37537802,112740.0,112730.0,0.04774412]
["bitfinex","BTCUSD",1754159216693,0.1496,112740.0,112730.0,0.69557048]
["bitfinex","BTCUSD",1754159216955,0.001,112740.0,112730.0,0.69557048]
["bitfinex","BTCUSD",1754159217179,0.01488676,112740.0,112730.0,0.69557048]
["bitfinex","BTCUSD",1754159217402,0.01388676,112740.0,112730.0,0.69557048]
["bitfinex","BTCUSD",1754159217618,0.01388676,112740.0,112730.0,0.78420332]
["bitfinex","BTCUSD",1754159217845,0.01488676,112740.0,112730.0,0.78420332]
["bitfinex","BTCUSD",1754159218060,0.01488676,112740.0,112730.0,0.78520332]
["bitfinex","BTCUSD",1754159218949,0.01488676,112740.0,112730.0,0.14058696]
["bitfinex","BTCUSD",1754159219191,0.01488676,112740.0,112730.0,0.69657048]
["bitfinex","BTCUSD",1754159219409,0.01388676,112740.0,112730.0,0.05095412]
["bitfinex","BTCUSD",1754159219652,0.01691676,112740.0,112730.0,0.19630412]
["bitfinex","BTCUSD",1754159219874,0.01691676,112740.0,112730.0,0.19930412]
["bitfinex","BTCUSD",1754159220081,0.01691676,112740.0,112730.0,0.04774412]
["bitfinex","BTCUSD",1754159220082,0.01591676,112740.0,112730.0,0.04774412]
["bitfinex","BTCUSD",1754159220572,0.01591676,112740.0,112730.0,0.04874412]
["bitfinex","BTCUSD",1754159220828,0.01691676,112740.0,112730.0,0.00104412]
["bitfinex","BTCUSD",1754159221048,0.01691676,112740.0,112720.0,0.04178412]
["bitfinex","BTCUSD",1754159221049,0.55846676,112740.0,112720.0,0.04178412]
["bitfinex","BTCUSD",1754159222128,0.55846676,112740.0,112720.0,0.68640048]
["bitfinex","BTCUSD",1754159222347,0.55746676,112740.0,112720.0,0.68961048]
["bitfinex","BTCUSD",1754159222569,0.01388676,112740.0,112730.0,0.64998636]
["bitfinex","BTCUSD",1754159222807,0.01488676,112740.0,112730.0,0.64998636]
["bitfinex","BTCUSD",1754159223032,0.01488676,112740.0,112730.0,0.84424636]
["bitfinex","BTCUSD",1754159223496,0.01488676,112740.0,112730.0,0.19963]
["bitfinex","BTCUSD",1754159223711,0.01388676,112740.0,112730.0,0.84424636]
["bitfinex","BTCUSD",1754159223934,0.01488676,112740.0,112730.0,0.84424636]
["bitfinex","BTCUSD",1754159224371,0.01488676,112740.0,112730.0,0.84524636]
["bitfinex","BTCUSD",1754159224850,0.01691676,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1754159225071,0.06492676,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1754159225282,0.06791676,112740.0,112720.0,0.19126]
["bitfinex","BTCUSD",1754159225495,0.06791676,112740.0,112720.0,0.04574]
["bitfinex","BTCUSD",1754159225707,0.06791676,112740.0,112710.0,0.84224636]
["bitfinex","BTCUSD",1754159226175,0.06691676,112740.0,112710.0,0.84224636]
["bitfinex","BTCUSD",1754159226384,0.05303,112740.0,112710.0,0.19763]
["bitfinex","BTCUSD",1754159226596,0.55403,112740.0,112710.0,0.19763]
["bitfinex","BTCUSD",1754159227055,0.05303,112730.0,112710.0,0.69476636]
["bitfinex","BTCUSD",1754159227292,0.05303,112730.0,112710.0,0.19863]
["bitfinex","BTCUSD",1754159227514,0.48166284,112730.0,112710.0,0.0012]
["bitfinex","BTCUSD",1754159227735,0.00299,112720.0,112710.0,0.0012]
["bitfinex","BTCUSD",1754159228261,0.39303,112720.0,112710.0,0.0012]
["bitfinex","BTCUSD",1754159229237,0.06692048,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1754159229675,0.06393048,112720.0,112710.0,0.0012]
["bitfinex","BTCUSD",1754159229904,0.15555332,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1754159230420,0.15755332,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1754159230676,0.16058332,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1754159231214,0.17699048,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1754159231488,2.48259448,112720.0,112710.0,0.0002]
["bitfinex","BTCUSD",1754159232267,2.48259448,112720.0,112690.0,0.04218]
["bitfinex","BTCUSD",1754159232490,1.965604,112700.0,112690.0,0.00014369]
["bitfinex","BTCUSD",1754159232700,0.34203,112700.0,112690.0,0.00014369]
["bitfinex","BTCUSD",1754159232921,0.4114692,112700.0,112690.0,0.00014369]
["bitfinex","BTCUSD",1754159233182,0.51399462,112700.0,112670.0,0.64321005]
["bitfinex","BTCUSD",1754159233401,0.51413842,112700.0,112670.0,0.64321005]
["bitfinex","BTCUSD",1754159233856,0.51413842,112700.0,112670.0,0.15165]
["bitfinex","BTCUSD",1754159234073,0.46409842,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754159234285,0.34,112690.0,112670.0,0.69356636]
["bitfinex","BTCUSD",1754159234717,0.34203,112690.0,112680.0,0.00216]
["bitfinex","BTCUSD",1754159235606,0.00203,112690.0,112680.0,0.0479]
["bitfinex","BTCUSD",1754159235828,0.00203,112690.0,112670.0,0.05095]
["bitfinex","BTCUSD",1754159236082,0.05207,112690.0,112670.0,0.04895]
["bitfinex","BTCUSD",1754159236298,0.06945235,112690.0,112670.0,0.04895]
["bitfinex","BTCUSD",1754159236751,0.07244235,112690.0,112670.0,0.69035636]
["bitfinex","BTCUSD",1754159236985,0.07244235,112690.0,112670.0,0.04574]
["bitfinex","BTCUSD",1754159236986,0.50107519,112690.0,112670.0,0.04574]
["bitfinex","BTCUSD",1754159237204,0.05004,112680.0,112660.0,0.04598]
["bitfinex","BTCUSD",1754159237436,0.00203,112670.0,112660.0,0.00024]
["bitfinex","BTCUSD",1754159237875,0.03806693,112670.0,112660.0,0.00024]
["bitfinex","BTCUSD",1754159238107,0.00203,112670.0,112660.0,0.00024]
["bitfinex","BTCUSD",1754159238331,0.41141221,112670.0,112660.0,0.00024]
["bitfinex","BTCUSD",1754159238558,2.39091172,112670.0,112660.0,0.00024]
["bitfinex","BTCUSD",1754159238806,2.53116542,112670.0,112660.0,0.00024]
["bitfinex","BTCUSD",1754159239755,2.53116542,112670.0,112660.0,0.00124]
["bitfinex","BTCUSD",1754159240049,2.47954456,112670.0,112660.0,0.00024]
["bitfinex","BTCUSD",1754159240316,1.9556,112660.0,112640.0,0.04463]
["bitfinex","BTCUSD",1754159240528,0.14844,112650.0,112640.0,0.04463]
["bitfinex","BTCUSD",1754159240752,0.05004,112660.0,112640.0,0.04679]
["bitfinex","BTCUSD",1754159240961,0.53848,112660.0,112640.0,0.04679]
["bitfinex","BTCUSD",1754159241216,0.55237741,112660.0,112640.0,0.69140636]
["bitfinex","BTCUSD",1754159241453,0.35389741,112660.0,112650.0,0.64782636]
["bitfinex","BTCUSD",1754159241679,0.0140411,112660.0,112650.0,0.64998636]
["bitfinex","BTCUSD",1754159241894,0.0140411,112660.0,112650.0,0.64682636]
["bitfinex","BTCUSD",1754159242114,0.0140411,112660.0,112650.0,0.00221]
["bitfinex","BTCUSD",1754159242332,0.0140411,112660.0,112650.0,0.69256636]
["bitfinex","BTCUSD",1754159242806,0.0140411,112660.0,112650.0,0.04795]
["bitfinex","BTCUSD",1754159243245,0.0640811,112660.0,112640.0,0.04774]
["bitfinex","BTCUSD",1754159243471,0.0670711,112660.0,112640.0,0.04574]
["bitfinex","BTCUSD",1754159243930,0.39317369,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1754159244143,0.39317369,112660.0,112640.0,0.04574]
["bitfinex","BTCUSD",1754159244353,0.39417369,112660.0,112640.0,0.69356636]
["bitfinex","BTCUSD",1754159244573,0.34214369,112660.0,112640.0,0.69456636]
["bitfinex","BTCUSD",1754159245013,0.34114369,112660.0,112650.0,0.04662]
["bitfinex","BTCUSD",1754159245455,0.34214369,112660.0,112650.0,0.04662]
["bitfinex","BTCUSD",1754159245681,0.34412369,112660.0,112640.0,0.69644636]
["bitfinex","BTCUSD",1754159245899,0.39365369,112660.0,112640.0,0.03083]
["bitfinex","BTCUSD",1754159246115,0.39465369,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1754159247261,0.39365369,112660.0,112640.0,0.67544636]
["bitfinex","BTCUSD",1754159247468,0.34605369,112660.0,112640.0,0.64461636]
["bitfinex","BTCUSD",1754159247719,0.34705369,112660.0,112650.0,0.00202]
["bitfinex","BTCUSD",1754159247922,0.34705369,112660.0,112640.0,0.04662]
["bitfinex","BTCUSD",1754159248144,0.39465369,112660.0,112640.0,0.69123636]
["bitfinex","BTCUSD",1754159248384,0.4085513,112660.0,112640.0,0.69123636]
["bitfinex","BTCUSD",1754159248620,0.3599513,112660.0,112650.0,0.00202]
["bitfinex","BTCUSD",1754159248828,0.3599513,112660.0,112650.0,0.04864]
["bitfinex","BTCUSD",1754159249273,0.0140413,112660.0,112650.0,0.69649636]
["bitfinex","BTCUSD",1754159249499,0.0150413,112660.0,112650.0,0.05188]
["bitfinex","BTCUSD",1754159249725,0.0160413,112660.0,112650.0,0.69325636]
["bitfinex","BTCUSD",1754159249944,0.0150413,112660.0,112650.0,0.69325636]
["bitfinex","BTCUSD",1754159250174,0.0150413,112660.0,112650.0,0.69649636]
["bitfinex","BTCUSD",1754159250412,0.0180213,112660.0,112650.0,0.04662]
["bitfinex","BTCUSD",1754159250625,0.0685513,112660.0,112640.0,0.84179636]
["bitfinex","BTCUSD",1754159250814,0.0685513,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1754159251064,0.0209513,112660.0,112650.0,0.04762]
["bitfinex","BTCUSD",1754159251291,0.0209513,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1754159251536,0.0675513,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1754159251748,0.4075513,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1754159251971,0.4085513,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1754159252432,0.4065513,112660.0,112630.0,0.69143636]
["bitfinex","BTCUSD",1754159252665,0.15132,112650.0,112630.0,0.04682]
["bitfinex","BTCUSD",1754159252925,0.00198,112640.0,112630.0,0.04682]
["bitfinex","BTCUSD",1754159253139,0.00198,112640.0,112630.0,0.69345636]
["bitfinex","BTCUSD",1754159253594,0.00198,112640.0,112630.0,0.04884]
["bitfinex","BTCUSD",1754159254752,0.10413086,112640.0,112630.0,0.0002]
["bitfinex","BTCUSD",1754159254990,2.39795086,112640.0,112630.0,0.0002]
["bitfinex","BTCUSD",1754159255220,2.50290776,112640.0,112630.0,0.0002]
["bitfinex","BTCUSD",1754159255450,2.47369399,112640.0,112630.0,0.0002]
["bitfinex","BTCUSD",1754159255666,2.51240776,112640.0,112630.0,0.0002]
["bitfinex","BTCUSD",1754159255895,2.52985678,112640.0,112630.0,0.0002]
["bitfinex","BTCUSD",1754159256113,2.55495896,112640.0,112630.0,0.0002]
["bitfinex","BTCUSD",1754159256549,2.55995896,112640.0,112630.0,0.0012]
["bitfinex","BTCUSD",1754159257228,1.9556,112620.0,112610.0,0.05343165]
["bitfinex","BTCUSD",1754159257450,2.19803284,112620.0,112610.0,0.05343165]
["bitfinex","BTCUSD",1754159257677,2.22824661,112620.0,112610.0,0.05343165]
["bitfinex","BTCUSD",1754159257902,2.24856284,112620.0,112610.0,0.05343165]
["bitfinex","BTCUSD",1754159258119,2.27877661,112620.0,112610.0,0.05343165]
["bitfinex","BTCUSD",1754159258545,2.31370221,112620.0,112610.0,0.05343165]
["bitfinex","BTCUSD",1754159259030,2.28348844,112620.0,112610.0,0.05343165]
["bitfinex","BTCUSD",1754159259340,2.26939942,112620.0,112610.0,0.05443165]
["bitfinex","BTCUSD",1754159259607,2.30029319,112620.0,112610.0,0.05443165]
["bitfinex","BTCUSD",1754159260117,2.31419628,112620.0,112610.0,0.05443165]
["bitfinex","BTCUSD",1754159260361,2.12614251,112620.0,112610.0,0.05443165]
["bitfinex","BTCUSD",1754159260608,2.12614251,112620.0,112610.0,0.74566801]
["bitfinex","BTCUSD",1754159260609,0.0150467,112620.0,112610.0,0.74566801]
["bitfinex","BTCUSD",1754159260842,0.5130467,112620.0,112610.0,0.10105165]
["bitfinex","BTCUSD",1754159261579,0.5159767,112620.0,112610.0,0.05443165]
["bitfinex","BTCUSD",1754159261834,2.5191767,112620.0,112610.0,0.05443165]
["bitfinex","BTCUSD",1754159262069,2.60780954,112620.0,112610.0,0.05443165]
["bitfinex","BTCUSD",1754159262311,2.62415597,112620.0,112610.0,0.05443165]
["bitfinex","BTCUSD",1754159262794,2.65436974,112620.0,112610.0,0.05443165]
["bitfinex","BTCUSD",1754159263560,2.62415597,112620.0,112610.0,0.05443165]
["bitfinex","BTCUSD",1754159264036,2.61025288,112620.0,112610.0,0.05443165]
["bitfinex","BTCUSD",1754159264257,2.61025943,112620.0,112610.0,0.05443165]
["bitfinex","BTCUSD",1754159264503,2.61025943,112620.0,112610.0,0.05043165]
["bitfinex","BTCUSD",1754159264768,2.6404732,112620.0,112610.0,0.05043165]
["bitfinex","BTCUSD",1754159265767,2.6424532,112620.0,112610.0,0.05043165]
["bitfinex","BTCUSD",1754159266741,2.6674532,112620.0,112610.0,0.05043165]
["bitfinex","BTCUSD",1754159267019,2.68135696,112620.0,112610.0,0.05043165]
["bitfinex","BTCUSD",1754159267255,2.6674532,112620.0,112610.0,0.05043165]
["bitfinex","BTCUSD",1754159267970,2.6674532,112620.0,112610.0,0.03643165]
["bitfinex","BTCUSD",1754159268212,2.63723943,112620.0,112610.0,0.03643165]
["bitfinex","BTCUSD",1754159268697,2.65535707,112620.0,112610.0,0.03643165]
["bitfinex","BTCUSD",1754159268943,2.6251433,112620.0,112610.0,0.03643165]
["bitfinex","BTCUSD",1754159269188,2.6239814,112620.0,112610.0,0.03643165]
["bitfinex","BTCUSD",1754159269673,2.59364763,112620.0,112610.0,0.03143165]
["bitfinex","BTCUSD",1754159270705,2.59364763,112620.0,112610.0,0.03043165]
["bitfinex","BTCUSD",1754159271440,2.43456763,112620.0,112610.0,0.02643165]
["bitfinex","BTCUSD",1754159271690,2.59364763,112620.0,112610.0,0.02643165]
["bitfinex","BTCUSD",1754159271919,2.38403763,112620.0,112610.0,0.07507165]
["bitfinex","BTCUSD",1754159272412,2.54189763,112620.0,112610.0,0.71968801]
["bitfinex","BTCUSD",1754159272659,2.07648969,112620.0,112610.0,0.07831165]
["bitfinex","BTCUSD",1754159272852,2.22166582,112620.0,112610.0,0.07831165]
["bitfinex","BTCUSD",1754159273136,2.22166582,112620.0,112610.0,0.07507165]
["bitfinex","BTCUSD",1754159273387,0.01835298,112620.0,112610.0,0.72292801]
["bitfinex","BTCUSD",1754159273637,0.17743298,112620.0,112610.0,0.72292801]
["bitfinex","BTCUSD",1754159274126,0.19133505,112620.0,112610.0,0.72292801]
["bitfinex","BTCUSD",1754159274855,0.19133505,112620.0,112610.0,0.07831165]
["bitfinex","BTCUSD",1754159275062,0.69133505,112620.0,112610.0,0.03007165]
["bitfinex","BTCUSD",1754159275310,0.69133505,112620.0,112610.0,0.03207165]
["bitfinex","BTCUSD",1754159276277,0.19133505,112620.0,112610.0,0.03207165]
["bitfinex","BTCUSD",1754159276532,0.33047789,112620.0,112600.0,0.15020568]
["bitfinex","BTCUSD",1754159277201,0.28524789,112620.0,112610.0,0.04916]
["bitfinex","BTCUSD",1754159277421,0.28524789,112620.0,112610.0,0.05116]
["bitfinex","BTCUSD",1754159278079,0.28524789,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1754159278304,0.33047789,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1754159278521,0.33047789,112620.0,112600.0,0.19936568]
["bitfinex","BTCUSD",1754159278986,0.28524789,112620.0,112610.0,0.05116]
["bitfinex","BTCUSD",1754159279219,0.28524789,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1754159279452,0.33047789,112620.0,112600.0,0.19936568]
["bitfinex","BTCUSD",1754159280100,0.32947789,112620.0,112600.0,0.19936568]
["bitfinex","BTCUSD",1754159280551,0.33047789,112620.0,112600.0,0.19936568]
["bitfinex","BTCUSD",1754159280786,0.32947789,112620.0,112600.0,0.19936568]
["bitfinex","BTCUSD",1754159281010,0.00317,112610.0,112600.0,0.19936568]
["bitfinex","BTCUSD",1754159281234,0.00016006,112610.0,112600.0,0.18365321]
["bitfinex","BTCUSD",1754159281448,0.28679555,112620.0,112600.0,0.18565321]
["bitfinex","BTCUSD",1754159281666,0.26758498,112620.0,112600.0,0.18861321]
["bitfinex","BTCUSD",1754159281893,0.24508617,112620.0,112600.0,0.18861321]
["bitfinex","BTCUSD",1754159282124,0.13597284,112610.0,112600.0,0.13449321]
["bitfinex","BTCUSD",1754159282353,0.63597284,112610.0,112600.0,0.13449321]
["bitfinex","BTCUSD",1754159282806,2.09157284,112610.0,112600.0,0.13449321]
["bitfinex","BTCUSD",1754159283293,2.09257284,112610.0,112600.0,0.13449321]
["bitfinex","BTCUSD",1754159283520,2.09257284,112610.0,112600.0,0.13049321]
["bitfinex","BTCUSD",1754159283725,2.09257284,112610.0,112600.0,0.13149321]
["bitfinex","BTCUSD",1754159284373,2.09425284,112610.0,112600.0,0.13149321]
["bitfinex","BTCUSD",1754159285744,2.43425284,112610.0,112600.0,0.13149321]
["bitfinex","BTCUSD",1754159286444,2.44815767,112610.0,112600.0,0.13149321]
["bitfinex","BTCUSD",1754159287103,2.44815767,112610.0,112600.0,0.12649321]
["bitfinex","BTCUSD",1754159287727,2.44815767,112610.0,112600.0,0.12549321]
["bitfinex","BTCUSD",1754159288180,2.44815767,112610.0,112600.0,0.10420552]
["bitfinex","BTCUSD",1754159288647,2.44715767,112610.0,112600.0,0.10420552]
["bitfinex","BTCUSD",1754159288855,2.44815767,112610.0,112600.0,0.10420552]
["bitfinex","BTCUSD",1754159289294,2.44815767,112610.0,112600.0,0.09351292]
["bitfinex","BTCUSD",1754159289513,2.60415767,112610.0,112600.0,0.09351292]
["bitfinex","BTCUSD",1754159289761,2.60515767,112610.0,112600.0,0.09351292]
["bitfinex","BTCUSD",1754159289978,2.60683767,112610.0,112600.0,0.09351292]
["bitfinex","BTCUSD",1754159290425,2.60499767,112610.0,112600.0,0.09551292]
["bitfinex","BTCUSD",1754159290664,2.60499767,112610.0,112600.0,0.08951292]
["bitfinex","BTCUSD",1754159290878,2.44915767,112610.0,112600.0,0.08951292]
["bitfinex","BTCUSD",1754159291094,2.60667767,112610.0,112600.0,0.08951292]
["bitfinex","BTCUSD",1754159291772,2.60499767,112610.0,112600.0,0.08951292]
["bitfinex","BTCUSD",1754159291983,2.60499767,112610.0,112600.0,0.09151292]
["bitfinex","BTCUSD",1754159292215,2.60499767,112610.0,112600.0,0.07551292]
["bitfinex","BTCUSD",1754159293095,2.40013767,112610.0,112600.0,0.12763292]
["bitfinex","BTCUSD",1754159293351,2.61889857,112610.0,112600.0,0.12763292]
["bitfinex","BTCUSD",1754159293782,2.21725767,112610.0,112600.0,0.12763292]
["bitfinex","BTCUSD",1754159293783,2.20335284,112610.0,112600.0,0.12763292]
["bitfinex","BTCUSD",1754159294239,2.38623284,112610.0,112600.0,0.12763292]
["bitfinex","BTCUSD",1754159294464,2.60511409,112610.0,112600.0,0.12763292]
["bitfinex","BTCUSD",1754159294702,2.60722409,112610.0,112600.0,0.07351292]
["bitfinex","BTCUSD",1754159295653,2.44998409,112610.0,112600.0,0.07351292]
["bitfinex","BTCUSD",1754159295880,2.60730409,112610.0,112600.0,0.07351292]
["bitfinex","BTCUSD",1754159296342,2.61047409,112610.0,112600.0,0.07351292]
["bitfinex","BTCUSD",1754159296800,2.62121027,112610.0,112600.0,0.07351292]
["bitfinex","BTCUSD",1754159297031,2.62121027,112610.0,112600.0,0.07551292]
["bitfinex","BTCUSD",1754159297551,2.62121027,112610.0,112600.0,0.07847292]
["bitfinex","BTCUSD",1754159297552,2.46389027,112610.0,112600.0,0.07847292]
["bitfinex","BTCUSD",1754159297756,2.57391027,112610.0,112600.0,0.12363292]
["bitfinex","BTCUSD",1754159297980,2.57447027,112610.0,112600.0,0.12363292]
["bitfinex","BTCUSD",1754159298192,2.55805771,112610.0,112600.0,0.12363292]
["bitfinex","BTCUSD",1754159298616,2.40013771,112610.0,112600.0,0.12363292]
["bitfinex","BTCUSD",1754159298868,2.55797771,112610.0,112600.0,0.12363292]
["bitfinex","BTCUSD",1754159299073,2.46934487,112610.0,112600.0,0.12363292]
["bitfinex","BTCUSD",1754159299288,0.51374487,112610.0,112600.0,0.09263292]
["bitfinex","BTCUSD",1754159300621,0.17342487,112610.0,112600.0,0.09263292]
["bitfinex","BTCUSD",1754159302266,0.65901713,112610.0,112600.0,0.08541772]
["bitfinex","BTCUSD",1754159302502,0.29349284,112610.0,112600.0,0.03329772]
["bitfinex","BTCUSD",1754159302749,0.30739722,112610.0,112600.0,0.03129772]
["bitfinex","BTCUSD",1754159302990,0.30739722,112610.0,112600.0,0.03329772]
["bitfinex","BTCUSD",1754159303236,0.25980893,112610.0,112600.0,0.74946207]
["bitfinex","BTCUSD",1754159303494,0.65727171,112610.0,112600.0,0.74946207]
["bitfinex","BTCUSD",1754159304415,1.9556,112620.0,112600.0,1.41350642]
["bitfinex","BTCUSD",1754159304622,0.15708,112620.0,112610.0,0.66404435]
["bitfinex","BTCUSD",1754159304839,0.65708,112620.0,112610.0,0.71816435]
["bitfinex","BTCUSD",1754159305068,0.65708,112620.0,112610.0,0.05412]
["bitfinex","BTCUSD",1754159305276,0.65708,112620.0,112610.0,0.71816435]
["bitfinex","BTCUSD",1754159305733,0.65708,112620.0,112610.0,0.05412]
["bitfinex","BTCUSD",1754159305933,0.70868,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1754159306146,0.20868,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1754159306419,0.01390352,112610.0,112600.0,0.74573207]
["bitfinex","BTCUSD",1754159306665,0.01390352,112610.0,112600.0,0.74782207]
["bitfinex","BTCUSD",1754159306897,0.06450352,112610.0,112600.0,0.03655772]
["bitfinex","BTCUSD",1754159307149,0.65313636,112610.0,112600.0,0.03129772]
["bitfinex","BTCUSD",1754159307362,0.15313636,112610.0,112600.0,0.03129772]
["bitfinex","BTCUSD",1754159307585,0.15313636,112610.0,112600.0,0.03338772]
["bitfinex","BTCUSD",1754159307797,0.10253636,112610.0,112600.0,0.74782207]
["bitfinex","BTCUSD",1754159308446,0.10253636,112610.0,112600.0,0.08377772]
["bitfinex","BTCUSD",1754159308671,0.15313636,112610.0,112600.0,0.03338772]
["bitfinex","BTCUSD",1754159308892,0.15413636,112610.0,112600.0,0.03129772]
["bitfinex","BTCUSD",1754159309349,2.44973636,112610.0,112600.0,0.03129772]
["bitfinex","BTCUSD",1754159309561,2.45073636,112610.0,112600.0,0.03129772]
["bitfinex","BTCUSD",1754159309776,2.45073636,112610.0,112600.0,0.02729772]
["bitfinex","BTCUSD",1754159309983,2.45386636,112610.0,112600.0,0.02729772]
["bitfinex","BTCUSD",1754159310519,2.45073636,112610.0,112600.0,0.02729772]
["bitfinex","BTCUSD",1754159311441,1.9556,112600.0,112580.0,0.71778642]
["bitfinex","BTCUSD",1754159311667,0.15676,112600.0,112590.0,0.00209]
["bitfinex","BTCUSD",1754159311887,0.20527,112600.0,112590.0,0.00209]
["bitfinex","BTCUSD",1754159312113,0.20527,112600.0,112590.0,0.00526]
["bitfinex","BTCUSD",1754159312823,0.20836,112600.0,112580.0,0.06613636]
["bitfinex","BTCUSD",1754159313104,0.001,112600.0,112590.0,0.05248]
["bitfinex","BTCUSD",1754159313336,1.9556,112600.0,112590.0,0.04957]
["bitfinex","BTCUSD",1754159313546,0.001,112600.0,112590.0,0.04931]
["bitfinex","BTCUSD",1754159314004,0.0516,112600.0,112590.0,0.00309]
["bitfinex","BTCUSD",1754159314228,0.05473,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1754159314486,0.05473,112600.0,112590.0,0.0007]
["bitfinex","BTCUSD",1754159315852,0.001,112600.0,112590.0,0.69849006]
["bitfinex","BTCUSD",1754159316350,0.001,112600.0,112590.0,0.70166006]
["bitfinex","BTCUSD",1754159316677,0.001,112600.0,112590.0,0.05318]
["bitfinex","BTCUSD",1754159316823,0.00309,112600.0,112590.0,0.05001]
["bitfinex","BTCUSD",1754159317049,2.11286729,112600.0,112590.0,0.0007]
["bitfinex","BTCUSD",1754159317724,0.10353729,112600.0,112590.0,0.05001]
["bitfinex","BTCUSD",1754159317997,0.17286445,112600.0,112590.0,0.70166006]
["bitfinex","BTCUSD",1754159318216,0.51490445,112600.0,112590.0,0.70166006]
["bitfinex","BTCUSD",1754159318638,0.01490445,112600.0,112590.0,0.70166006]
["bitfinex","BTCUSD",1754159319537,0.01490445,112600.0,112590.0,0.85994006]
["bitfinex","BTCUSD",1754159319997,0.01490445,112600.0,112590.0,0.2112]
["bitfinex","BTCUSD",1754159320217,0.01490445,112600.0,112590.0,0.85968006]
["bitfinex","BTCUSD",1754159321709,0.01490445,112600.0,112590.0,0.2112]
["bitfinex","BTCUSD",1754159322162,0.01490445,112600.0,112590.0,0.85968006]
["bitfinex","BTCUSD",1754159323014,0.01490445,112600.0,112590.0,0.9483129]
["bitfinex","BTCUSD",1754159323304,0.01490445,112600.0,112590.0,0.70140006]
["bitfinex","BTCUSD",1754159323525,0.01490445,112600.0,112590.0,0.85912006]
["bitfinex","BTCUSD",1754159323944,0.01490445,112600.0,112590.0,0.96520192]
["bitfinex","BTCUSD",1754159324617,0.001,112600.0,112590.0,1.95368198]
["bitfinex","BTCUSD",1754159325281,0.5,112640.0,112600.0,0.01744902]
["bitfinex","BTCUSD",1754159325492,0.01656053,112640.0,112630.0,0.65057006]
["bitfinex","BTCUSD",1754159325725,0.00012792,112640.0,112630.0,0.9461929]
["bitfinex","BTCUSD",1754159326166,0.00012792,112640.0,112630.0,0.96364192]
["bitfinex","BTCUSD",1754159326378,0.00012792,112640.0,112630.0,1.30364192]
["bitfinex","BTCUSD",1754159327046,0.00012792,112640.0,112630.0,1.30564192]
["bitfinex","BTCUSD",1754159327467,0.00012792,112640.0,112630.0,1.30364192]
["bitfinex","BTCUSD",1754159327677,0.00112792,112640.0,112630.0,0.65616186]
["bitfinex","BTCUSD",1754159327923,0.00212792,112640.0,112630.0,1.30764192]
["bitfinex","BTCUSD",1754159328124,0.00112792,112640.0,112630.0,0.65916186]
["bitfinex","BTCUSD",1754159328344,0.00112792,112640.0,112630.0,1.30764192]
["bitfinex","BTCUSD",1754159328562,0.00212792,112640.0,112630.0,1.31064192]
["bitfinex","BTCUSD",1754159328981,0.00112792,112640.0,112630.0,1.30764192]
["bitfinex","BTCUSD",1754159329198,0.00212792,112640.0,112630.0,1.15404192]
["bitfinex","BTCUSD",1754159329410,0.00112792,112640.0,112630.0,1.30932192]
["bitfinex","BTCUSD",1754159329936,0.00212792,112640.0,112630.0,1.31119192]
["bitfinex","BTCUSD",1754159330341,0.00421792,112640.0,112630.0,0.55659]
["bitfinex","BTCUSD",1754159330550,0.00421792,112640.0,112630.0,1.20824006]
["bitfinex","BTCUSD",1754159330551,0.00212792,112640.0,112630.0,1.20824006]
["bitfinex","BTCUSD",1754159330833,0.00212792,112640.0,112630.0,0.55976]
["bitfinex","BTCUSD",1754159331051,0.05585792,112640.0,112630.0,0.00904]
["bitfinex","BTCUSD",1754159331277,0.05485792,112640.0,112630.0,0.65352006]
["bitfinex","BTCUSD",1754159331552,0.05585792,112640.0,112630.0,0.65652006]
["bitfinex","BTCUSD",1754159332036,0.05585792,112640.0,112630.0,0.00804]
["bitfinex","BTCUSD",1754159332268,0.05585792,112640.0,112630.0,0.65652006]
["bitfinex","BTCUSD",1754159332516,0.05276792,112640.0,112630.0,0.65152006]
["bitfinex","BTCUSD",1754159332726,0.05376792,112640.0,112630.0,0.00504]
["bitfinex","BTCUSD",1754159333186,0.48240076,112640.0,112630.0,0.00504]
["bitfinex","BTCUSD",1754159333397,2.43800076,112640.0,112630.0,0.00504]
["bitfinex","BTCUSD",1754159334070,2.59416076,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1754159334272,0.34,112630.0,112600.0,0.8039003]
["bitfinex","BTCUSD",1754159334488,0.05164,112620.0,112600.0,0.80656006]
["bitfinex","BTCUSD",1754159334916,0.05164,112620.0,112600.0,0.80652006]
["bitfinex","BTCUSD",1754159335138,0.05164,112620.0,112600.0,0.64848006]
["bitfinex","BTCUSD",1754159335574,0.00214,112610.0,112600.0,0.80632006]
["bitfinex","BTCUSD",1754159335788,0.00214,112610.0,112600.0,0.64848006]
["bitfinex","BTCUSD",1754159336028,0.0816123,112610.0,112600.0,0.80628006]
["bitfinex","BTCUSD",1754159336231,0.05109,112610.0,112600.0,0.80628006]
["bitfinex","BTCUSD",1754159336657,0.05109,112610.0,112600.0,0.64848006]
["bitfinex","BTCUSD",1754159336869,0.05109,112610.0,112600.0,0.80819006]
["bitfinex","BTCUSD",1754159337080,0.05209,112610.0,112600.0,0.16363]
["bitfinex","BTCUSD",1754159337325,0.05209,112610.0,112600.0,0.81211006]
["bitfinex","BTCUSD",1754159337532,0.05309,112610.0,112600.0,0.81211006]
["bitfinex","BTCUSD",1754159337750,0.05309,112610.0,112600.0,0.65455006]
["bitfinex","BTCUSD",1754159337969,0.05309,112610.0,112600.0,0.00607]
["bitfinex","BTCUSD",1754159338181,0.05309,112610.0,112600.0,0.1614]
["bitfinex","BTCUSD",1754159338398,0.08406672,112610.0,112600.0,0.65248006]
["bitfinex","BTCUSD",1754159339079,0.05309,112610.0,112600.0,0.65248006]
["bitfinex","BTCUSD",1754159339712,0.05309,112610.0,112600.0,0.65455006]
["bitfinex","BTCUSD",1754159340143,0.00414,112610.0,112600.0,0.70190006]
["bitfinex","BTCUSD",1754159340379,0.002,112610.0,112600.0,0.05342]
["bitfinex","BTCUSD",1754159340597,0.002,112610.0,112600.0,0.70190006]
["bitfinex","BTCUSD",1754159341038,0.002,112610.0,112600.0,1.35341012]
["bitfinex","BTCUSD",1754159341258,0.002,112610.0,112600.0,1.45949198]
["bitfinex","BTCUSD",1754159341476,0.002,112610.0,112600.0,0.16253186]
["bitfinex","BTCUSD",1754159341705,0.002,112610.0,112600.0,0.81323216]
["bitfinex","BTCUSD",1754159341934,0.002,112610.0,112600.0,0.81101192]
["bitfinex","BTCUSD",1754159342156,0.002,112610.0,112600.0,1.79949198]
["bitfinex","BTCUSD",1754159342665,0.002,112610.0,112600.0,0.16253186]
["bitfinex","BTCUSD",1754159342873,0.002,112610.0,112600.0,1.61657198]
["bitfinex","BTCUSD",1754159343334,0.01390325,112620.0,112600.0,1.61257198]
["bitfinex","BTCUSD",1754159343561,0.01390325,112620.0,112610.0,0.70108011]
["bitfinex","BTCUSD",1754159343771,0.01390325,112620.0,112610.0,0.7895629]
["bitfinex","BTCUSD",1754159344022,0.01390325,112620.0,112610.0,0.80701192]
["bitfinex","BTCUSD",1754159344444,1.9556,112650.0,112630.0,0.64848006]
["bitfinex","BTCUSD",1754159344654,0.01604023,112640.0,112630.0,0.6500291]
["bitfinex","BTCUSD",1754159344863,0.00214,112640.0,112630.0,0.6973791]
["bitfinex","BTCUSD",1754159345727,0.00314011,112640.0,112630.0,0.04989904]
["bitfinex","BTCUSD",1754159345944,0.00314011,112640.0,112630.0,0.6983791]
["bitfinex","BTCUSD",1754159346161,0.00314011,112640.0,112630.0,0.00047904]
["bitfinex","BTCUSD",1754159346402,0.08311508,112640.0,112630.0,0.00047904]
["bitfinex","BTCUSD",1754159346629,0.05209011,112640.0,112630.0,0.00047904]
["bitfinex","BTCUSD",1754159346839,0.48072295,112640.0,112630.0,0.00047904]
["bitfinex","BTCUSD",1754159347071,0.48172284,112640.0,112630.0,0.00047904]
["bitfinex","BTCUSD",1754159347487,2.43732284,112640.0,112630.0,0.00047904]
["bitfinex","BTCUSD",1754159347937,2.43532284,112640.0,112630.0,0.00047904]
["bitfinex","BTCUSD",1754159348141,2.43832284,112640.0,112630.0,0.00047904]
["bitfinex","BTCUSD",1754159348779,0.00052096,112620.0,112610.0,0.80936006]
["bitfinex","BTCUSD",1754159349046,0.00366107,112620.0,112610.0,0.65248006]
["bitfinex","BTCUSD",1754159349482,0.00266096,112620.0,112610.0,0.70190006]
["bitfinex","BTCUSD",1754159349696,0.00052096,112620.0,112610.0,0.70493006]
["bitfinex","BTCUSD",1754159350118,0.01656289,112620.0,112610.0,0.70190006]
["bitfinex","BTCUSD",1754159350376,0.01542289,112620.0,112610.0,0.70490006]
["bitfinex","BTCUSD",1754159350599,0.01490193,112620.0,112610.0,0.70393006]
["bitfinex","BTCUSD",1754159351230,0.01490193,112620.0,112610.0,0.05545]
["bitfinex","BTCUSD",1754159351443,0.01704193,112620.0,112610.0,0.65355006]
["bitfinex","BTCUSD",1754159351896,0.01804193,112620.0,112610.0,0.65755006]
["bitfinex","BTCUSD",1754159352533,0.01804193,112620.0,112610.0,0.70490006]
["bitfinex","BTCUSD",1754159352958,0.01904204,112620.0,112610.0,0.70490006]
["bitfinex","BTCUSD",1754159353389,0.01804193,112620.0,112610.0,0.70490006]
["bitfinex","BTCUSD",1754159354024,0.01590193,112620.0,112610.0,0.70793006]
["bitfinex","BTCUSD",1754159356445,0.01904204,112620.0,112610.0,0.70490006]
["bitfinex","BTCUSD",1754159356897,0.01804193,112620.0,112610.0,0.70490006]
["bitfinex","BTCUSD",1754159358671,0.01804193,112620.0,112610.0,0.05642]
["bitfinex","BTCUSD",1754159358884,0.01804193,112620.0,112610.0,0.70490006]
["bitfinex","BTCUSD",1754159359091,0.01904204,112620.0,112610.0,0.70490006]
["bitfinex","BTCUSD",1754159359309,0.01804193,112620.0,112610.0,0.70490006]
["bitfinex","BTCUSD",1754159359536,0.01804193,112620.0,112610.0,0.70793006]
["bitfinex","BTCUSD",1754159360372,0.01804193,112620.0,112610.0,0.70490006]
["bitfinex","BTCUSD",1754159360573,0.01904204,112620.0,112610.0,0.70490006]
["bitfinex","BTCUSD",1754159360804,0.01404204,112620.0,112610.0,0.70490006]
["bitfinex","BTCUSD",1754159361851,0.01404204,112620.0,112610.0,0.05642]
["bitfinex","BTCUSD",1754159362111,0.01404204,112620.0,112610.0,0.70490006]
["bitfinex","BTCUSD",1754159363215,0.01190204,112620.0,112610.0,0.70793006]
["bitfinex","BTCUSD",1754159363885,0.002,112620.0,112610.0,0.70793006]
["bitfinex","BTCUSD",1754159365065,0.002,112620.0,112610.0,0.81146063]
["bitfinex","BTCUSD",1754159365713,0.002,112620.0,112610.0,0.14808284]
["bitfinex","BTCUSD",1754159365938,0.002,112620.0,112610.0,0.05945]
["bitfinex","BTCUSD",1754159366173,0.002,112620.0,112610.0,0.87926779]
["bitfinex","BTCUSD",1754159366838,0.002,112620.0,112610.0,0.86395026]
["bitfinex","BTCUSD",1754159370828,0.002,112620.0,112610.0,0.05945]
["bitfinex","BTCUSD",1754159371078,0.002,112620.0,112610.0,0.86339026]
["bitfinex","BTCUSD",1754159371809,0.002,112620.0,112610.0,0.9520231]
["bitfinex","BTCUSD",1754159372304,0.002,112620.0,112610.0,0.30396284]
["bitfinex","BTCUSD",1754159372593,0.002,112620.0,112610.0,0.7961431]
["bitfinex","BTCUSD",1754159372844,0.00404,112620.0,112610.0,0.9542631]
["bitfinex","BTCUSD",1754159373110,0.00404,112620.0,112610.0,0.05642]
["bitfinex","BTCUSD",1754159373357,0.00404,112620.0,112610.0,0.86252026]
["bitfinex","BTCUSD",1754159373607,0.00404,112620.0,112610.0,0.007]
["bitfinex","BTCUSD",1754159373828,0.0541,112620.0,112610.0,0.16504]
["bitfinex","BTCUSD",1754159374053,0.00698,112620.0,112610.0,0.16504]
["bitfinex","BTCUSD",1754159374487,0.00698,112620.0,112610.0,0.81310026]
["bitfinex","BTCUSD",1754159375427,0.00404,112620.0,112610.0,0.86140026]
["bitfinex","BTCUSD",1754159375649,0.002,112620.0,112610.0,0.86442026]
["bitfinex","BTCUSD",1754159378118,0.01590163,112620.0,112610.0,0.86442026]
["bitfinex","BTCUSD",1754159378338,0.01590163,112620.0,112610.0,0.86446026]
["bitfinex","BTCUSD",1754159378753,0.01590163,112620.0,112610.0,0.2164]
["bitfinex","BTCUSD",1754159378974,0.01590163,112620.0,112610.0,0.86446026]
["bitfinex","BTCUSD",1754159382463,0.01590163,112620.0,112610.0,0.9530931]
["bitfinex","BTCUSD",1754159383113,0.01590163,112620.0,112610.0,0.9793851]
["bitfinex","BTCUSD",1754159383325,0.002,112620.0,112610.0,0.9793851]
["bitfinex","BTCUSD",1754159383760,0.001,112620.0,112610.0,0.9793851]
["bitfinex","BTCUSD",1754159384261,0.001,112620.0,112610.0,0.33132484]
["bitfinex","BTCUSD",1754159384492,0.001,112620.0,112610.0,0.9793851]
["bitfinex","BTCUSD",1754159388972,0.001,112620.0,112610.0,0.99486402]
["bitfinex","BTCUSD",1754159389964,0.001,112620.0,112610.0,1.01231304]
["bitfinex","BTCUSD",1754159390594,0.201,112620.0,112610.0,1.01231304]
["bitfinex","BTCUSD",1754159390796,0.201,112620.0,112610.0,0.34877386]
["bitfinex","BTCUSD",1754159390996,0.201,112620.0,112610.0,0.99486402]
["bitfinex","BTCUSD",1754159391442,0.20304,112620.0,112610.0,0.00704]
["bitfinex","BTCUSD",1754159391617,0.2531,112620.0,112610.0,0.82681918]
["bitfinex","BTCUSD",1754159392006,0.20598,112620.0,112610.0,0.87316918]
["bitfinex","BTCUSD",1754159392216,0.20304,112620.0,112610.0,0.87316918]
["bitfinex","BTCUSD",1754159392426,0.20304,112620.0,112610.0,0.87511918]
["bitfinex","BTCUSD",1754159392651,0.201,112620.0,112610.0,0.87813918]
["bitfinex","BTCUSD",1754159393975,0.20304,112620.0,112610.0,0.71887918]
["bitfinex","BTCUSD",1754159394192,0.20304,112620.0,112610.0,0.87499918]
["bitfinex","BTCUSD",1754159394408,0.20304,112620.0,112610.0,0.71692918]
["bitfinex","BTCUSD",1754159394617,0.20598,112620.0,112610.0,0.82669918]
["bitfinex","BTCUSD",1754159395042,0.25257,112620.0,112610.0,0.82669918]
["bitfinex","BTCUSD",1754159395306,0.20598,112620.0,112610.0,0.87301918]
["bitfinex","BTCUSD",1754159395521,0.20304,112620.0,112610.0,0.87301918]
["bitfinex","BTCUSD",1754159395980,0.20304,112620.0,112610.0,0.87297918]
["bitfinex","BTCUSD",1754159396198,0.20304,112620.0,112610.0,0.87500918]
["bitfinex","BTCUSD",1754159397856,0.20304,112620.0,112610.0,0.67057918]
["bitfinex","BTCUSD",1754159398062,0.25274,112620.0,112610.0,0.82601918]
["bitfinex","BTCUSD",1754159398472,0.25274,112620.0,112610.0,0.00704]
["bitfinex","BTCUSD",1754159398688,0.25274,112620.0,112610.0,0.67057918]
["bitfinex","BTCUSD",1754159398892,0.25274,112620.0,112610.0,0.82597918]
["bitfinex","BTCUSD",1754159399550,0.25274,112620.0,112610.0,0.82593918]
["bitfinex","BTCUSD",1754159400406,0.25274,112620.0,112610.0,0.1624]
["bitfinex","BTCUSD",1754159400628,0.25274,112620.0,112610.0,0.00704]
["bitfinex","BTCUSD",1754159400897,2.54834,112620.0,112610.0,0.00704]
["bitfinex","BTCUSD",1754159401147,2.54834,112620.0,112610.0,0.67057918]
["bitfinex","BTCUSD",1754159401399,0.20304,112620.0,112610.0,0.71892918]
["bitfinex","BTCUSD",1754159401888,0.25274,112620.0,112610.0,0.67057918]
["bitfinex","BTCUSD",1754159402150,0.20304,112620.0,112610.0,0.71892918]
["bitfinex","BTCUSD",1754159402649,0.20304,112620.0,112610.0,0.72208918]
["bitfinex","BTCUSD",1754159402928,0.20304,112620.0,112610.0,0.05539]
["bitfinex","BTCUSD",1754159403164,0.20304,112620.0,112610.0,0.67057918]
["bitfinex","BTCUSD",1754159403395,0.20304,112620.0,112610.0,0.71892918]
["bitfinex","BTCUSD",1754159403607,0.20304,112620.0,112610.0,0.72208918]
["bitfinex","BTCUSD",1754159403832,0.201,112620.0,112610.0,0.72208918]
["bitfinex","BTCUSD",1754159404967,0.201,112620.0,112610.0,0.81072202]
["bitfinex","BTCUSD",1754159405185,0.201,112620.0,112610.0,0.82817104]
["bitfinex","BTCUSD",1754159406511,0.201,112620.0,112610.0,0.81072202]
["bitfinex","BTCUSD",1754159406786,0.203,112620.0,112610.0,0.71892918]
["bitfinex","BTCUSD",1754159407010,0.203,112620.0,112610.0,0.87404918]
["bitfinex","BTCUSD",1754159407228,0.203,112620.0,112610.0,0.87201918]
["bitfinex","BTCUSD",1754159407465,0.203,112620.0,112610.0,0.71689918]
["bitfinex","BTCUSD",1754159407887,0.203,112620.0,112610.0,0.67057918]
["bitfinex","BTCUSD",1754159408117,0.203,112620.0,112610.0,0.82561918]
["bitfinex","BTCUSD",1754159408340,0.22001122,112620.0,112610.0,0.82561918]
["bitfinex","BTCUSD",1754159408787,0.21690122,112620.0,112610.0,0.87396918]
["bitfinex","BTCUSD",1754159409008,0.21490122,112620.0,112610.0,0.87712918]
["bitfinex","BTCUSD",1754159409668,0.21490122,112620.0,112610.0,0.96576202]
["bitfinex","BTCUSD",1754159410102,0.201,112620.0,112610.0,1.32321104]
["bitfinex","BTCUSD",1754159410323,0.201,112620.0,112610.0,1.98675022]
["bitfinex","BTCUSD",1754159410594,0.201,112620.0,112610.0,2.01313784]
["bitfinex","BTCUSD",1754159411034,0.201,112620.0,112610.0,2.03985044]
["bitfinex","BTCUSD",1754159411480,0.2,112620.0,112610.0,2.03585044]
["bitfinex","BTCUSD",1754159411702,0.2,112620.0,112610.0,2.08754344]
["bitfinex","BTCUSD",1754159411925,0.201,112620.0,112610.0,2.09254344]
["bitfinex","BTCUSD",1754159412165,0.201,112620.0,112610.0,2.06730344]
["bitfinex","BTCUSD",1754159412874,0.201,112620.0,112610.0,1.38787086]
["bitfinex","BTCUSD",1754159413117,0.201,112620.0,112610.0,1.37042184]
["bitfinex","BTCUSD",1754159413337,0.201,112620.0,112610.0,1.38787086]
["bitfinex","BTCUSD",1754159413774,0.201,112620.0,112610.0,1.23307086]
["bitfinex","BTCUSD",1754159413988,0.201,112620.0,112610.0,1.38499086]
["bitfinex","BTCUSD",1754159414436,0.201,112620.0,112610.0,1.20368324]
["bitfinex","BTCUSD",1754159414667,0.2,112620.0,112610.0,1.35360324]
["bitfinex","BTCUSD",1754159414896,0.2,112620.0,112610.0,0.99615422]
["bitfinex","BTCUSD",1754159415112,0.2,112620.0,112610.0,0.84123422]
["bitfinex","BTCUSD",1754159415337,0.2,112620.0,112610.0,1.33611422]
["bitfinex","BTCUSD",1754159415585,0.201,112620.0,112610.0,1.31542122]
["bitfinex","BTCUSD",1754159415992,0.201,112620.0,112610.0,0.68522446]
["bitfinex","BTCUSD",1754159416228,0.20711,112620.0,112610.0,0.74831862]
["bitfinex","BTCUSD",1754159416451,0.2537,112620.0,112610.0,0.74831862]
["bitfinex","BTCUSD",1754159416671,0.203,112620.0,112610.0,0.89707862]
["bitfinex","BTCUSD",1754159416899,0.203,112620.0,112610.0,0.74231862]
["bitfinex","BTCUSD",1754159417116,0.204,112620.0,112610.0,0.95046862]
["bitfinex","BTCUSD",1754159417332,0.203,112620.0,112610.0,0.94446862]
["bitfinex","BTCUSD",1754159417553,0.202,112620.0,112610.0,0.73631862]
["bitfinex","BTCUSD",1754159417771,0.2517,112620.0,112610.0,0.80236578]
["bitfinex","BTCUSD",1754159417990,0.2527,112620.0,112610.0,0.80636578]
["bitfinex","BTCUSD",1754159418242,0.2527,112620.0,112610.0,0.15872]
["bitfinex","BTCUSD",1754159418455,0.2527,112620.0,112610.0,0.80636578]
["bitfinex","BTCUSD",1754159419101,0.202,112620.0,112610.0,0.80224578]
["bitfinex","BTCUSD",1754159419321,0.26560143,112620.0,112610.0,0.80224578]
["bitfinex","BTCUSD",1754159419588,0.26660143,112620.0,112610.0,0.80524578]
["bitfinex","BTCUSD",1754159419815,0.26760143,112620.0,112610.0,0.81124578]
["bitfinex","BTCUSD",1754159420473,0.21590143,112620.0,112610.0,0.85959578]
["bitfinex","BTCUSD",1754159420712,0.21690143,112620.0,112610.0,0.80524578]
["bitfinex","BTCUSD",1754159420932,0.26660143,112620.0,112610.0,0.80532578]
["bitfinex","BTCUSD",1754159421162,0.26660143,112620.0,112610.0,0.16068]
["bitfinex","BTCUSD",1754159421401,0.08374393,112620.0,112610.0,0.65368578]
["bitfinex","BTCUSD",1754159421643,0.08374393,112620.0,112610.0,0.16056]
["bitfinex","BTCUSD",1754159421887,0.08374393,112620.0,112610.0,0.00604]
["bitfinex","BTCUSD",1754159422128,0.08374393,112620.0,112610.0,0.80816578]
["bitfinex","BTCUSD",1754159422651,0.08374393,112620.0,112610.0,0.16052]
["bitfinex","BTCUSD",1754159423145,0.08374393,112620.0,112610.0,0.80816578]
["bitfinex","BTCUSD",1754159423881,0.0698425,112620.0,112610.0,0.80816578]
["bitfinex","BTCUSD",1754159426828,0.0232525,112620.0,112610.0,0.80816578]
["bitfinex","BTCUSD",1754159427055,0.03715437,112620.0,112610.0,0.80816578]
["bitfinex","BTCUSD",1754159427700,0.03715437,112620.0,112610.0,0.80776578]
["bitfinex","BTCUSD",1754159427915,0.08352437,112620.0,112610.0,0.15996]
["bitfinex","BTCUSD",1754159428135,0.08352437,112620.0,112610.0,0.80760578]
["bitfinex","BTCUSD",1754159428353,0.08452448,112620.0,112610.0,0.80760578]
["bitfinex","BTCUSD",1754159428783,0.08452448,112620.0,112610.0,0.80764578]
["bitfinex","BTCUSD",1754159429872,0.08452448,112620.0,112610.0,0.16]
["bitfinex","BTCUSD",1754159431001,0.03815448,112620.0,112610.0,0.80764578]
["bitfinex","BTCUSD",1754159431646,0.03815448,112620.0,112610.0,0.85159578]
["bitfinex","BTCUSD",1754159431862,0.08452448,112620.0,112610.0,0.80744578]
["bitfinex","BTCUSD",1754159432324,0.08452448,112620.0,112610.0,0.80728578]
["bitfinex","BTCUSD",1754159432549,0.08452448,112620.0,112610.0,0.15964]
["bitfinex","BTCUSD",1754159433216,0.08452448,112620.0,112610.0,0.80728578]
["bitfinex","BTCUSD",1754159433666,0.08452448,112620.0,112610.0,0.15964]
["bitfinex","BTCUSD",1754159435021,2.12775721,112620.0,112610.0,0.15988]
["bitfinex","BTCUSD",1754159435236,2.11385534,112620.0,112610.0,0.00604]
["bitfinex","BTCUSD",1754159435887,2.45385534,112620.0,112610.0,0.00604]
["bitfinex","BTCUSD",1754159436117,2.45385534,112620.0,112610.0,0.00104]
["bitfinex","BTCUSD",1754159436816,0.34,112610.0,112590.0,0.15084]
["bitfinex","BTCUSD",1754159437031,0.00627011,112600.0,112580.0,0.86796214]
["bitfinex","BTCUSD",1754159437928,0.08890696,112600.0,112580.0,0.86796214]
["bitfinex","BTCUSD",1754159438143,0.1032916,112600.0,112580.0,0.86796214]
["bitfinex","BTCUSD",1754159438608,0.1042916,112600.0,112580.0,0.86896214]
["bitfinex","BTCUSD",1754159438799,0.1042916,112600.0,112580.0,0.86996214]
["bitfinex","BTCUSD",1754159439452,0.0579216,112600.0,112580.0,0.86996214]
["bitfinex","BTCUSD",1754159439670,0.1042916,112600.0,112580.0,0.86996214]
["bitfinex","BTCUSD",1754159440100,0.0579216,112600.0,112580.0,0.86996214]
["bitfinex","BTCUSD",1754159440958,0.0547016,112600.0,112590.0,0.04415]
["bitfinex","BTCUSD",1754159441247,0.0547016,112600.0,112590.0,0.04622]
["bitfinex","BTCUSD",1754159441478,0.0547016,112600.0,112590.0,0.69925622]
["bitfinex","BTCUSD",1754159441479,0.01538464,112600.0,112590.0,0.69925622]
["bitfinex","BTCUSD",1754159441726,0.01538464,112600.0,112590.0,0.69703578]
["bitfinex","BTCUSD",1754159442167,0.01538464,112600.0,112590.0,0.78566862]
["bitfinex","BTCUSD",1754159442406,0.01438464,112600.0,112590.0,0.78566862]
["bitfinex","BTCUSD",1754159442610,0.01538464,112600.0,112590.0,0.78666862]
["bitfinex","BTCUSD",1754159444809,0.01743464,112600.0,112590.0,0.84842578]
["bitfinex","BTCUSD",1754159445707,0.00353012,112600.0,112590.0,0.84842578]
["bitfinex","BTCUSD",1754159446126,0.00453012,112600.0,112590.0,0.84942578]
["bitfinex","BTCUSD",1754159446584,0.00248012,112600.0,112590.0,0.85259578]
["bitfinex","BTCUSD",1754159448540,0.01638362,112600.0,112590.0,0.85259578]
["bitfinex","BTCUSD",1754159449847,0.01843362,112600.0,112590.0,0.69355915]
["bitfinex","BTCUSD",1754159450083,0.01843362,112600.0,112590.0,0.84671915]
["bitfinex","BTCUSD",1754159450306,0.01843362,112600.0,112590.0,0.69355915]
["bitfinex","BTCUSD",1754159450751,0.06802362,112600.0,112590.0,0.80280578]
["bitfinex","BTCUSD",1754159452310,0.02165362,112600.0,112590.0,0.64964578]
["bitfinex","BTCUSD",1754159452527,0.01638362,112600.0,112590.0,0.85207578]
["bitfinex","BTCUSD",1754159452727,0.01638362,112600.0,112590.0,0.69903578]
["bitfinex","BTCUSD",1754159452942,0.01638362,112600.0,112590.0,0.85207578]
["bitfinex","BTCUSD",1754159453375,0.01638362,112600.0,112590.0,0.94070862]
["bitfinex","BTCUSD",1754159453586,0.00248012,112600.0,112590.0,0.80064578]
["bitfinex","BTCUSD",1754159453810,0.00248012,112600.0,112590.0,0.80271578]
["bitfinex","BTCUSD",1754159454461,0.00248012,112600.0,112590.0,0.90879764]
["bitfinex","BTCUSD",1754159455103,0.00248012,112600.0,112590.0,0.75579764]
["bitfinex","BTCUSD",1754159455337,0.00148012,112600.0,112590.0,0.90867764]
["bitfinex","BTCUSD",1754159455566,0.00148012,112600.0,112590.0,0.96153764]
["bitfinex","BTCUSD",1754159455775,0.00048012,112600.0,112590.0,0.96153764]
["bitfinex","BTCUSD",1754159455995,0.00048012,112600.0,112590.0,0.80656764]
["bitfinex","BTCUSD",1754159456212,0.00148012,112600.0,112590.0,0.85436578]
["bitfinex","BTCUSD",1754159456480,0.00148012,112600.0,112590.0,0.70148578]
["bitfinex","BTCUSD",1754159456736,0.00148012,112600.0,112590.0,0.85436578]
["bitfinex","BTCUSD",1754159456942,0.00248012,112600.0,112590.0,0.85836578]
["bitfinex","BTCUSD",1754159457424,0.00148012,112600.0,112590.0,0.85728578]
["bitfinex","BTCUSD",1754159457728,0.00253012,112600.0,112590.0,0.85328578]
["bitfinex","BTCUSD",1754159457920,0.0184332,112600.0,112590.0,0.85528578]
["bitfinex","BTCUSD",1754159458169,0.0163832,112600.0,112590.0,0.20764]
["bitfinex","BTCUSD",1754159458427,0.0184332,112600.0,112590.0,0.85524578]
["bitfinex","BTCUSD",1754159458678,0.0216732,112600.0,112590.0,0.85524578]
["bitfinex","BTCUSD",1754159459224,0.0712832,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1754159459536,0.0712832,112600.0,112590.0,0.80220578]
["bitfinex","BTCUSD",1754159459798,0.0712832,112600.0,112590.0,0.15452]
["bitfinex","BTCUSD",1754159460100,0.07228331,112600.0,112590.0,0.1544]
["bitfinex","BTCUSD",1754159460536,0.0712832,112600.0,112590.0,0.15436]
["bitfinex","BTCUSD",1754159460846,0.0712832,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1754159461096,2.11551604,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1754159461797,1.9556,112590.0,112580.0,0.01891636]
["bitfinex","BTCUSD",1754159462007,0.48353284,112590.0,112580.0,0.01891636]
["bitfinex","BTCUSD",1754159462689,0.14353284,112590.0,112580.0,0.01891636]
["bitfinex","BTCUSD",1754159463141,0.59492295,112590.0,112580.0,0.07180636]
["bitfinex","BTCUSD",1754159463660,0.00529,112590.0,112580.0,0.07180636]
["bitfinex","BTCUSD",1754159463878,0.00529,112590.0,112580.0,0.71945214]
["bitfinex","BTCUSD",1754159464097,0.0549,112590.0,112580.0,0.01891636]
["bitfinex","BTCUSD",1754159464320,0.0569,112590.0,112580.0,0.02291636]
["bitfinex","BTCUSD",1754159465102,0.5569,112590.0,112580.0,0.02291636]
["bitfinex","BTCUSD",1754159465551,0.64553284,112590.0,112580.0,0.02291636]
["bitfinex","BTCUSD",1754159466449,0.6454151,112590.0,112580.0,0.02291636]
["bitfinex","BTCUSD",1754159466515,2.5958551,112590.0,112580.0,0.02291636]
["bitfinex","BTCUSD",1754159466519,2.4410151,112590.0,112580.0,0.02291636]
["bitfinex","BTCUSD",1754159466756,2.5958551,112590.0,112580.0,0.02291636]
["bitfinex","BTCUSD",1754159466979,2.61227843,112590.0,112580.0,0.02291636]
["bitfinex","BTCUSD",1754159467647,2.61127843,112590.0,112580.0,0.02191636]
["bitfinex","BTCUSD",1754159467886,2.61027843,112590.0,112580.0,0.01891636]
["bitfinex","BTCUSD",1754159468119,2.61127843,112590.0,112580.0,0.01991636]
["bitfinex","BTCUSD",1754159468343,0.65667843,112590.0,112580.0,0.01591636]
["bitfinex","BTCUSD",1754159468569,2.61227843,112590.0,112580.0,0.01591636]
["bitfinex","BTCUSD",1754159468787,2.62618581,112590.0,112580.0,0.01591636]
["bitfinex","BTCUSD",1754159469196,2.62518581,112590.0,112580.0,0.01491636]
["bitfinex","BTCUSD",1754159469892,2.62618581,112590.0,112580.0,0.01491636]
["bitfinex","BTCUSD",1754159470356,1.34431512,112590.0,112580.0,0.01491636]
["bitfinex","BTCUSD",1754159470581,2.65226934,112590.0,112580.0,0.01491636]
["bitfinex","BTCUSD",1754159471461,2.47134581,112590.0,112560.0,0.04872636]
["bitfinex","BTCUSD",1754159471684,0.34,112570.0,112560.0,0.04872636]
["bitfinex","BTCUSD",1754159471903,0.58327284,112570.0,112560.0,0.05084636]
["bitfinex","BTCUSD",1754159472122,0.43068284,112570.0,112550.0,0.03851324]
["bitfinex","BTCUSD",1754159472409,0.65212097,112570.0,112550.0,0.04073447]
["bitfinex","BTCUSD",1754159472670,0.65212097,112570.0,112560.0,0.00212]
["bitfinex","BTCUSD",1754159472880,0.60251097,112570.0,112550.0,0.03851324]
["bitfinex","BTCUSD",1754159473098,0.65212097,112570.0,112550.0,0.04073447]
["bitfinex","BTCUSD",1754159473311,0.05285,112560.0,112550.0,0.04073447]
["bitfinex","BTCUSD",1754159473536,0.00529,112560.0,112550.0,0.04063324]
["bitfinex","BTCUSD",1754159473756,0.64607097,112570.0,112550.0,0.09362447]
["bitfinex","BTCUSD",1754159473968,0.50358813,112570.0,112560.0,0.05077]
["bitfinex","BTCUSD",1754159474203,0.50358813,112570.0,112560.0,0.0551]
["bitfinex","BTCUSD",1754159474418,0.50458813,112570.0,112560.0,0.70274578]
["bitfinex","BTCUSD",1754159474630,0.50506795,112570.0,112560.0,0.70274578]
["bitfinex","BTCUSD",1754159474842,0.17150795,112570.0,112560.0,0.70274578]
["bitfinex","BTCUSD",1754159475085,0.15759982,112570.0,112560.0,0.70274578]
["bitfinex","BTCUSD",1754159475295,0.00247982,112570.0,112560.0,0.0551]
["bitfinex","BTCUSD",1754159475514,0.00147982,112570.0,112560.0,0.70274578]
["bitfinex","BTCUSD",1754159475733,0.00147982,112570.0,112560.0,0.70053578]
["bitfinex","BTCUSD",1754159475960,0.00147982,112570.0,112560.0,0.0571]
["bitfinex","BTCUSD",1754159476178,0.00147982,112570.0,112560.0,0.05932103]
["bitfinex","BTCUSD",1754159476395,0.00247982,112570.0,112560.0,0.70696681]
["bitfinex","BTCUSD",1754159476614,0.00247982,112570.0,112560.0,0.70474578]
["bitfinex","BTCUSD",1754159478005,0.01638685,112570.0,112560.0,0.70474578]
["bitfinex","BTCUSD",1754159478224,0.01638685,112570.0,112560.0,0.70253578]
["bitfinex","BTCUSD",1754159478657,0.01638685,112570.0,112560.0,0.05489]
["bitfinex","BTCUSD",1754159478882,0.01638685,112570.0,112560.0,0.05711103]
["bitfinex","BTCUSD",1754159479315,0.01638685,112570.0,112560.0,0.70475681]
["bitfinex","BTCUSD",1754159479612,0.01638685,112570.0,112560.0,0.70253578]
["bitfinex","BTCUSD",1754159480778,0.01638685,112570.0,112560.0,1.20253578]
["bitfinex","BTCUSD",1754159480990,0.01638685,112570.0,112560.0,1.20474578]
["bitfinex","BTCUSD",1754159481203,0.01638685,112570.0,112560.0,1.2221948]
["bitfinex","BTCUSD",1754159482877,0.01638685,112570.0,112560.0,0.57454902]
["bitfinex","BTCUSD",1754159483103,0.01638685,112570.0,112560.0,1.2221948]
["bitfinex","BTCUSD",1754159483556,0.00247982,112570.0,112560.0,1.2221948]
["bitfinex","BTCUSD",1754159483809,0.00247982,112570.0,112560.0,1.31082764]
["bitfinex","BTCUSD",1754159485309,0.00147982,112570.0,112560.0,1.30882764]
["bitfinex","BTCUSD",1754159485511,0.00147982,112570.0,112560.0,0.66118186]
["bitfinex","BTCUSD",1754159485722,0.00147982,112570.0,112560.0,1.30882764]
["bitfinex","BTCUSD",1754159485923,0.00147982,112570.0,112560.0,1.31282764]
["bitfinex","BTCUSD",1754159486355,0.00247982,112570.0,112560.0,1.46982764]
["bitfinex","BTCUSD",1754159487736,0.00247982,112570.0,112560.0,1.49653664]
["bitfinex","BTCUSD",1754159487990,0.00247982,112570.0,112560.0,1.46982764]
["bitfinex","BTCUSD",1754159489963,0.00247982,112570.0,112560.0,1.31261764]
["bitfinex","BTCUSD",1754159490162,0.00450982,112570.0,112560.0,0.55889]
["bitfinex","BTCUSD",1754159490373,0.00450982,112570.0,112560.0,0.66048]
["bitfinex","BTCUSD",1754159490374,0.05797982,112570.0,112560.0,0.66048]
["bitfinex","BTCUSD",1754159490573,0.07188653,112570.0,112560.0,0.66048]
["bitfinex","BTCUSD",1754159490789,0.07188653,112570.0,112560.0,1.30812578]
["bitfinex","BTCUSD",1754159491433,0.07188653,112570.0,112560.0,0.66048]
["bitfinex","BTCUSD",1754159491634,0.02149653,112570.0,112560.0,1.35737578]
["bitfinex","BTCUSD",1754159492773,0.01841653,112570.0,112560.0,1.35737578]
["bitfinex","BTCUSD",1754159492983,0.01841653,112570.0,112560.0,1.20289578]
["bitfinex","BTCUSD",1754159493172,0.01841653,112570.0,112560.0,1.35721578]
["bitfinex","BTCUSD",1754159493405,0.07188653,112570.0,112560.0,1.30796578]
["bitfinex","BTCUSD",1754159494012,0.05797982,112570.0,112560.0,1.30796578]
["bitfinex","BTCUSD",1754159494217,0.05797982,112570.0,112560.0,1.15364578]
["bitfinex","BTCUSD",1754159494418,0.05797982,112570.0,112560.0,0.506]
["bitfinex","BTCUSD",1754159494630,0.05897993,112570.0,112560.0,0.66012]
["bitfinex","BTCUSD",1754159495218,0.05797993,112570.0,112560.0,0.65812]
["bitfinex","BTCUSD",1754159495421,0.05797993,112570.0,112560.0,0.65612]
["bitfinex","BTCUSD",1754159495760,0.05897993,112570.0,112560.0,0.503]
["bitfinex","BTCUSD",1754159495957,0.05797993,112570.0,112560.0,0.501]
["bitfinex","BTCUSD",1754159496421,0.05897993,112570.0,112560.0,0.503]
["bitfinex","BTCUSD",1754159497130,0.07288777,112570.0,112560.0,0.503]
["bitfinex","BTCUSD",1754159501655,0.16152061,112570.0,112560.0,0.503]
["bitfinex","BTCUSD",1754159502564,0.65496061,112570.0,112560.0,0.503]
["bitfinex","BTCUSD",1754159502798,0.6539605,112570.0,112560.0,0.503]
["bitfinex","BTCUSD",1754159503843,0.64005266,112570.0,112560.0,0.503]
["bitfinex","BTCUSD",1754159506924,0.34758982,112570.0,112560.0,1.21668726]
["bitfinex","BTCUSD",1754159507153,0.55105982,112570.0,112560.0,1.16941726]
["bitfinex","BTCUSD",1754159507624,0.55105982,112570.0,112560.0,1.16743726]
["bitfinex","BTCUSD",1754159507842,0.55105982,112570.0,112560.0,1.25627482]
["bitfinex","BTCUSD",1754159508281,0.56472828,112570.0,112560.0,1.25627482]
["bitfinex","BTCUSD",1754159508540,0.51433828,112570.0,112560.0,1.30552482]
["bitfinex","BTCUSD",1754159509227,0.56472828,112570.0,112560.0,1.30552482]
["bitfinex","BTCUSD",1754159509845,0.56472828,112570.0,112560.0,1.25627482]
["bitfinex","BTCUSD",1754159510323,0.41188828,112570.0,112560.0,1.16743726]
["bitfinex","BTCUSD",1754159510536,0.56472828,112570.0,112560.0,0.55027]
["bitfinex","BTCUSD",1754159510755,0.51433828,112570.0,112560.0,1.21668726]
["bitfinex","BTCUSD",1754159510967,0.51433828,112570.0,112560.0,1.88333452]
["bitfinex","BTCUSD",1754159510968,0.01638828,112570.0,112560.0,1.88333452]
["bitfinex","BTCUSD",1754159511389,0.01638828,112570.0,112560.0,0.55446]
["bitfinex","BTCUSD",1754159511602,0.01638828,112570.0,112560.0,1.29353058]
["bitfinex","BTCUSD",1754159512482,0.01638828,112570.0,112560.0,1.21668726]
["bitfinex","BTCUSD",1754159512727,0.07188828,112570.0,112560.0,1.32011726]
["bitfinex","BTCUSD",1754159513379,0.07188828,112570.0,112560.0,1.36738726]
["bitfinex","BTCUSD",1754159513607,0.07188828,112570.0,112560.0,0.503]
["bitfinex","BTCUSD",1754159513822,0.57288839,112570.0,112560.0,0.65568]
["bitfinex","BTCUSD",1754159514043,0.55797982,112570.0,112560.0,0.65568]
["bitfinex","BTCUSD",1754159514271,0.55797982,112570.0,112560.0,0.503]
["bitfinex","BTCUSD",1754159515143,0.39797982,112570.0,112560.0,0.503]
["bitfinex","BTCUSD",1754159515331,0.39797982,112570.0,112560.0,0.498]
["bitfinex","BTCUSD",1754159516020,0.39797982,112570.0,112560.0,1.16459726]
["bitfinex","BTCUSD",1754159516247,0.34758982,112570.0,112560.0,1.21378726]
["bitfinex","BTCUSD",1754159516907,0.34758982,112570.0,112560.0,0.54935]
["bitfinex","BTCUSD",1754159517127,0.34758982,112570.0,112560.0,1.21378726]
["bitfinex","BTCUSD",1754159518084,0.39427982,112570.0,112560.0,1.16243726]
["bitfinex","BTCUSD",1754159518300,0.40818796,112570.0,112560.0,1.16243726]
["bitfinex","BTCUSD",1754159518718,0.40818796,112570.0,112560.0,1.21378726]
["bitfinex","BTCUSD",1754159518719,0.36149796,112570.0,112560.0,1.21378726]
["bitfinex","BTCUSD",1754159519978,0.40818796,112570.0,112560.0,1.21378726]
["bitfinex","BTCUSD",1754159520421,0.35638796,112570.0,112560.0,1.21378726]
["bitfinex","BTCUSD",1754159520836,0.35638796,112570.0,112560.0,1.36646726]
["bitfinex","BTCUSD",1754159522126,0.35638796,112570.0,112560.0,0.79086756]
["bitfinex","BTCUSD",1754159522343,0.35638796,112570.0,112560.0,1.45530482]
["bitfinex","BTCUSD",1754159522552,0.35638796,112570.0,112560.0,1.36646726]
["bitfinex","BTCUSD",1754159522803,0.01638796,112570.0,112560.0,1.36646726]
["bitfinex","BTCUSD",1754159523864,0.01638796,112570.0,112560.0,0.70203]
["bitfinex","BTCUSD",1754159524099,0.00247982,112570.0,112560.0,1.36646726]
["bitfinex","BTCUSD",1754159524551,0.02324395,112580.0,112560.0,1.36646726]
["bitfinex","BTCUSD",1754159524769,0.45187679,112580.0,112570.0,0.04919]
["bitfinex","BTCUSD",1754159524987,0.45389679,112580.0,112570.0,0.04919]
["bitfinex","BTCUSD",1754159525226,0.45389679,112580.0,112560.0,1.45647274]
["bitfinex","BTCUSD",1754159525446,0.45389679,112580.0,112560.0,1.45447274]
["bitfinex","BTCUSD",1754159525653,0.45389679,112580.0,112570.0,0.04919]
["bitfinex","BTCUSD",1754159526070,0.45489679,112580.0,112570.0,0.04919]
["bitfinex","BTCUSD",1754159526297,0.45589679,112580.0,112570.0,0.04919]
["bitfinex","BTCUSD",1754159526712,0.45898679,112580.0,112570.0,0.04919]
["bitfinex","BTCUSD",1754159526917,0.47289417,112580.0,112570.0,0.04919]
["bitfinex","BTCUSD",1754159527370,0.51858417,112580.0,112560.0,1.36243518]
["bitfinex","BTCUSD",1754159528094,0.51858417,112580.0,112560.0,1.3779192]
["bitfinex","BTCUSD",1754159528299,0.51958417,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1754159528498,0.51858417,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1754159528719,0.51758417,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1754159528913,0.51858417,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1754159530508,0.46678417,112580.0,112570.0,0.71678726]
["bitfinex","BTCUSD",1754159530712,0.47189417,112580.0,112570.0,0.05235]
["bitfinex","BTCUSD",1754159531139,0.51858417,112580.0,112570.0,0.05019]
["bitfinex","BTCUSD",1754159532516,0.51758417,112580.0,112570.0,0.05019]
["bitfinex","BTCUSD",1754159532719,0.47089417,112580.0,112570.0,0.05019]
["bitfinex","BTCUSD",1754159532917,0.47189417,112580.0,112570.0,0.05119]
["bitfinex","BTCUSD",1754159533999,0.45798679,112580.0,112570.0,0.05119]
["bitfinex","BTCUSD",1754159534200,0.45698679,112580.0,112570.0,0.05019]
["bitfinex","BTCUSD",1754159534349,0.45798679,112580.0,112570.0,0.05119]
["bitfinex","BTCUSD",1754159534578,0.45798679,112580.0,112570.0,0.80446482]
["bitfinex","BTCUSD",1754159534892,0.45798679,112580.0,112570.0,0.13902756]
["bitfinex","BTCUSD",1754159535144,0.45798679,112580.0,112570.0,0.71462726]
["bitfinex","BTCUSD",1754159535379,0.45998679,112580.0,112570.0,1.21062726]
["bitfinex","BTCUSD",1754159535806,0.45998679,112580.0,112570.0,0.54619]
["bitfinex","BTCUSD",1754159536664,0.50667679,112580.0,112570.0,0.54619]
["bitfinex","BTCUSD",1754159537088,0.52058422,112580.0,112570.0,0.54619]
["bitfinex","BTCUSD",1754159538345,0.47389422,112580.0,112570.0,0.54619]
["bitfinex","BTCUSD",1754159539596,0.47389422,112580.0,112570.0,0.54363]
["bitfinex","BTCUSD",1754159542319,0.47389422,112580.0,112570.0,0.54579]
["bitfinex","BTCUSD",1754159542951,0.47080422,112580.0,112570.0,1.21022726]
["bitfinex","BTCUSD",1754159543179,0.47080422,112580.0,112570.0,0.63462756]
["bitfinex","BTCUSD",1754159543401,0.49752022,112580.0,112570.0,1.29906482]
["bitfinex","BTCUSD",1754159543603,0.50061022,112580.0,112570.0,0.54579]
["bitfinex","BTCUSD",1754159544039,0.48670279,112580.0,112570.0,0.54579]
["bitfinex","BTCUSD",1754159544765,0.48670279,112580.0,112570.0,0.54619]
["bitfinex","BTCUSD",1754159544997,0.53482279,112580.0,112570.0,0.54619]
["bitfinex","BTCUSD",1754159547585,0.48670279,112580.0,112570.0,0.54619]
["bitfinex","BTCUSD",1754159547794,0.53482279,112580.0,112570.0,0.54619]
["bitfinex","BTCUSD",1754159547990,0.53482279,112580.0,112570.0,0.54119]
["bitfinex","BTCUSD",1754159548201,0.54873036,112580.0,112570.0,0.54119]
["bitfinex","BTCUSD",1754159550658,0.50061036,112580.0,112570.0,0.54316]
["bitfinex","BTCUSD",1754159550879,0.47389436,112580.0,112570.0,0.54316]
["bitfinex","BTCUSD",1754159552904,0.67457757,112580.0,112570.0,0.54316]
["bitfinex","BTCUSD",1754159553752,0.17457757,112580.0,112570.0,0.54316]
["bitfinex","BTCUSD",1754159553980,0.16067,112580.0,112570.0,0.54316]
["bitfinex","BTCUSD",1754159554181,0.66167011,112580.0,112570.0,0.54316]
["bitfinex","BTCUSD",1754159554390,2.16439,112580.0,112570.0,0.492]
["bitfinex","BTCUSD",1754159554564,2.82882726,112580.0,112570.0,0.492]
["bitfinex","BTCUSD",1754159555039,3.2574601,112580.0,112570.0,0.492]
["bitfinex","BTCUSD",1754159555476,3.27392994,112580.0,112570.0,0.487]
["bitfinex","BTCUSD",1754159555599,2.63621168,112580.0,112570.0,0.487]
["bitfinex","BTCUSD",1754159555801,3.30064894,112580.0,112570.0,0.487]
["bitfinex","BTCUSD",1754159556262,1.34504894,112580.0,112570.0,0.487]
["bitfinex","BTCUSD",1754159556403,0.68061168,112580.0,112570.0,0.487]
["bitfinex","BTCUSD",1754159556599,2.63621168,112580.0,112570.0,0.487]
["bitfinex","BTCUSD",1754159557014,2.65012026,112580.0,112570.0,0.487]
["bitfinex","BTCUSD",1754159558095,3.31455752,112580.0,112570.0,0.487]
["bitfinex","BTCUSD",1754159558797,2.65012026,112580.0,112570.0,0.487]
["bitfinex","BTCUSD",1754159559050,2.65012026,112580.0,112570.0,0.485]
["bitfinex","BTCUSD",1754159559051,3.31455752,112580.0,112570.0,0.485]
["bitfinex","BTCUSD",1754159559528,3.31355752,112580.0,112570.0,0.485]
["bitfinex","BTCUSD",1754159560019,3.31455752,112580.0,112570.0,0.485]
["bitfinex","BTCUSD",1754159561232,2.65012026,112580.0,112570.0,0.485]
["bitfinex","BTCUSD",1754159561689,3.32278342,112580.0,112570.0,0.485]
["bitfinex","BTCUSD",1754159562172,3.35344181,112580.0,112570.0,0.485]
["bitfinex","BTCUSD",1754159562656,3.35344181,112580.0,112570.0,0.481]
["bitfinex","BTCUSD",1754159562657,3.35544181,112580.0,112570.0,0.481]
["bitfinex","BTCUSD",1754159562866,3.35344181,112580.0,112570.0,0.48]
["bitfinex","BTCUSD",1754159563510,3.41232375,112580.0,112570.0,0.436]
["bitfinex","BTCUSD",1754159563737,2.73397791,112580.0,112570.0,0.436]
["bitfinex","BTCUSD",1754159563989,2.70409597,112580.0,112570.0,0.436]
["bitfinex","BTCUSD",1754159564200,3.33687484,112580.0,112570.0,0.436]
["bitfinex","BTCUSD",1754159564414,2.67243758,112580.0,112570.0,0.436]
["bitfinex","BTCUSD",1754159564632,0.14604758,112580.0,112570.0,1.15434726]
["bitfinex","BTCUSD",1754159564854,0.12235195,112580.0,112570.0,1.30686726]
["bitfinex","BTCUSD",1754159565069,0.006,112580.0,112570.0,1.30686726]
["bitfinex","BTCUSD",1754159565283,0.006,112580.0,112570.0,0.73126756]
["bitfinex","BTCUSD",1754159565504,0.004,112580.0,112570.0,1.39570482]
["bitfinex","BTCUSD",1754159565987,1.9556,112590.0,112570.0,1.39470482]
["bitfinex","BTCUSD",1754159566212,1.9556,112600.0,112580.0,0.05094]
["bitfinex","BTCUSD",1754159566480,1.9556,112600.0,112590.0,0.81896726]
["bitfinex","BTCUSD",1754159566710,1.9556,112600.0,112590.0,0.95664482]
["bitfinex","BTCUSD",1754159567160,1.9556,112600.0,112590.0,0.13771756]
["bitfinex","BTCUSD",1754159567372,2.7619601,112600.0,112590.0,0.15248]
["bitfinex","BTCUSD",1754159567600,2.2956,112590.0,112570.0,0.44]
["bitfinex","BTCUSD",1754159567838,2.05040295,112580.0,112570.0,0.48888]
["bitfinex","BTCUSD",1754159568059,2.25000284,112580.0,112570.0,0.435]
["bitfinex","BTCUSD",1754159568727,2.26391089,112580.0,112570.0,0.435]
["bitfinex","BTCUSD",1754159568970,2.60391089,112580.0,112570.0,0.435]
["bitfinex","BTCUSD",1754159569220,2.55579089,112580.0,112570.0,0.48388]
["bitfinex","BTCUSD",1754159569421,2.55062089,112580.0,112570.0,1.15028726]
["bitfinex","BTCUSD",1754159569663,0.51390805,112580.0,112570.0,1.24145482]
["bitfinex","BTCUSD",1754159569902,0.51390805,112580.0,112570.0,0.48818]
["bitfinex","BTCUSD",1754159570119,0.51390805,112580.0,112570.0,1.15028726]
["bitfinex","BTCUSD",1754159570353,0.51490805,112580.0,112570.0,1.30420726]
["bitfinex","BTCUSD",1754159570571,0.51490805,112580.0,112570.0,1.26153726]
["bitfinex","BTCUSD",1754159570782,0.01490805,112580.0,112570.0,1.24563855]
["bitfinex","BTCUSD",1754159571008,0.01490805,112580.0,112570.0,1.33647611]
["bitfinex","BTCUSD",1754159571665,0.01490805,112580.0,112570.0,1.35392513]
["bitfinex","BTCUSD",1754159571891,0.01490805,112580.0,112570.0,1.78255797]
["bitfinex","BTCUSD",1754159572132,0.01490805,112580.0,112570.0,1.44255797]
["bitfinex","BTCUSD",1754159572826,0.01590805,112580.0,112570.0,1.44355797]
["bitfinex","BTCUSD",1754159573069,0.01490805,112580.0,112570.0,1.78055797]
["bitfinex","BTCUSD",1754159573281,0.01390805,112580.0,112570.0,1.77955797]
["bitfinex","BTCUSD",1754159573746,0.001,112580.0,112570.0,1.78055797]
["bitfinex","BTCUSD",1754159574710,0.001,112580.0,112570.0,1.62763797]
["bitfinex","BTCUSD",1754159574938,0.001,112580.0,112570.0,1.78023797]
["bitfinex","BTCUSD",1754159575159,0.001,112580.0,112570.0,0.6216504]
["bitfinex","BTCUSD",1754159575409,0.001,112580.0,112570.0,1.42278895]
["bitfinex","BTCUSD",1754159575644,0.002,112580.0,112570.0,1.42878895]
["bitfinex","BTCUSD",1754159576079,0.001,112580.0,112570.0,1.42778895]
["bitfinex","BTCUSD",1754159576502,0.002,112580.0,112570.0,1.27618895]
["bitfinex","BTCUSD",1754159576744,0.00622,112580.0,112570.0,0.59433]
["bitfinex","BTCUSD",1754159577191,0.00402,112580.0,112570.0,0.60233]
["bitfinex","BTCUSD",1754159577418,0.39269,112590.0,112570.0,0.59333]
["bitfinex","BTCUSD",1754159577638,0.001,112580.0,112570.0,0.60033]
["bitfinex","BTCUSD",1754159577856,0.002,112580.0,112570.0,0.68916756]
["bitfinex","BTCUSD",1754159578067,0.01490631,112580.0,112570.0,0.68216756]
["bitfinex","BTCUSD",1754159578309,0.02112631,112580.0,112570.0,0.54848]
["bitfinex","BTCUSD",1754159578521,0.02112631,112580.0,112570.0,0.59448]
["bitfinex","BTCUSD",1754159578734,0.01792631,112580.0,112570.0,0.59662]
["bitfinex","BTCUSD",1754159578962,0.01590631,112580.0,112570.0,0.44414]
["bitfinex","BTCUSD",1754159579183,0.01590631,112580.0,112570.0,0.59662]
["bitfinex","BTCUSD",1754159579409,0.01490631,112580.0,112570.0,0.68545756]
["bitfinex","BTCUSD",1754159579654,0.01692631,112580.0,112570.0,0.59762]
["bitfinex","BTCUSD",1754159580315,0.01390631,112580.0,112570.0,0.59062]
["bitfinex","BTCUSD",1754159580536,0.01390631,112580.0,112570.0,0.43814]
["bitfinex","BTCUSD",1754159580783,0.02012631,112580.0,112570.0,0.54348]
["bitfinex","BTCUSD",1754159581004,0.07061631,112580.0,112570.0,0.396]
["bitfinex","BTCUSD",1754159581242,2.45584926,112580.0,112570.0,0.396]
["bitfinex","BTCUSD",1754159581447,2.45484915,112580.0,112570.0,0.396]
["bitfinex","BTCUSD",1754159583298,0.38464231,112580.0,112570.0,0.50380079]
["bitfinex","BTCUSD",1754159583514,0.35792631,112580.0,112570.0,0.50380079]
["bitfinex","BTCUSD",1754159583730,0.35590631,112580.0,112570.0,0.50380079]
["bitfinex","BTCUSD",1754159583960,0.342,112580.0,112570.0,0.50380079]
["bitfinex","BTCUSD",1754159584188,0.34402,112580.0,112570.0,0.44414]
["bitfinex","BTCUSD",1754159584624,0.34722,112580.0,112570.0,0.442]
["bitfinex","BTCUSD",1754159584841,0.39671,112580.0,112570.0,0.396]
["bitfinex","BTCUSD",1754159585049,2.44094284,112580.0,112570.0,0.396]
["bitfinex","BTCUSD",1754159585474,2.45839186,112580.0,112570.0,0.396]
["bitfinex","BTCUSD",1754159585938,2.44094284,112580.0,112570.0,0.392]
["bitfinex","BTCUSD",1754159586561,2.44094284,112580.0,112570.0,0.387]
["bitfinex","BTCUSD",1754159586562,2.43994284,112580.0,112570.0,0.387]
["bitfinex","BTCUSD",1754159586990,2.45385176,112580.0,112570.0,0.387]
["bitfinex","BTCUSD",1754159587212,2.45485176,112580.0,112570.0,0.391]
["bitfinex","BTCUSD",1754159587420,2.49772842,112580.0,112570.0,0.391]
["bitfinex","BTCUSD",1754159587644,2.45485176,112580.0,112570.0,0.391]
["bitfinex","BTCUSD",1754159588274,2.45462238,112580.0,112570.0,0.391]
["bitfinex","BTCUSD",1754159588720,2.45462238,112580.0,112570.0,0.346]
["bitfinex","BTCUSD",1754159589152,2.45385176,112580.0,112570.0,0.345]
["bitfinex","BTCUSD",1754159589577,2.45385176,112580.0,112570.0,0.341]
["bitfinex","BTCUSD",1754159589578,2.45485176,112580.0,112570.0,0.341]
["bitfinex","BTCUSD",1754159589815,2.45385176,112580.0,112570.0,0.337]
["bitfinex","BTCUSD",1754159590011,0.49725176,112580.0,112570.0,0.336]
["bitfinex","BTCUSD",1754159590249,2.45285176,112580.0,112570.0,0.336]
["bitfinex","BTCUSD",1754159590448,0.49825176,112580.0,112570.0,0.337]
["bitfinex","BTCUSD",1754159590653,2.45385176,112580.0,112570.0,0.337]
["bitfinex","BTCUSD",1754159591083,2.60633176,112580.0,112570.0,0.337]
["bitfinex","BTCUSD",1754159591291,2.60733176,112580.0,112570.0,0.341]
["bitfinex","BTCUSD",1754159591495,2.40536176,112580.0,112570.0,0.341]
["bitfinex","BTCUSD",1754159591718,2.55784176,112580.0,112570.0,0.386]
["bitfinex","BTCUSD",1754159591958,2.60633176,112580.0,112570.0,0.34]
["bitfinex","BTCUSD",1754159592172,2.60733176,112580.0,112570.0,0.341]
["bitfinex","BTCUSD",1754159592612,2.60633176,112580.0,112570.0,0.34]
["bitfinex","BTCUSD",1754159593029,2.60733176,112580.0,112570.0,0.337]
["bitfinex","BTCUSD",1754159593435,2.60733176,112580.0,112570.0,0.33625113]
["bitfinex","BTCUSD",1754159594079,2.59342284,112580.0,112570.0,0.33625113]
["bitfinex","BTCUSD",1754159594280,3.25941041,112580.0,112570.0,0.33625113]
["bitfinex","BTCUSD",1754159594713,2.61087186,112580.0,112570.0,0.33625113]
["bitfinex","BTCUSD",1754159595371,2.45839186,112580.0,112570.0,0.33625113]
["bitfinex","BTCUSD",1754159595566,2.61087186,112580.0,112570.0,0.33625113]
["bitfinex","BTCUSD",1754159595789,2.61087186,112580.0,112570.0,0.29925113]
["bitfinex","BTCUSD",1754159596475,2.59342284,112580.0,112570.0,0.29925113]
["bitfinex","BTCUSD",1754159596696,2.59342284,112580.0,112570.0,0.29425113]
["bitfinex","BTCUSD",1754159597317,2.54393284,112580.0,112570.0,0.29425113]
["bitfinex","BTCUSD",1754159598180,2.55784216,112580.0,112570.0,0.34025113]
["bitfinex","BTCUSD",1754159598384,2.21464216,112580.0,112570.0,0.34239113]
["bitfinex","BTCUSD",1754159598611,2.06014216,112580.0,112570.0,0.39209104]
["bitfinex","BTCUSD",1754159599221,2.31150932,112580.0,112570.0,0.34472113]
["bitfinex","BTCUSD",1754159599630,1.97150932,112580.0,112570.0,0.34472113]
["bitfinex","BTCUSD",1754159599862,1.97150932,112580.0,112570.0,0.34239113]
["bitfinex","BTCUSD",1754159600284,2.31150932,112580.0,112570.0,0.33839113]
["bitfinex","BTCUSD",1754159601151,2.31352932,112580.0,112570.0,0.33839113]
["bitfinex","BTCUSD",1754159601379,2.31672932,112580.0,112570.0,0.33625113]
["bitfinex","BTCUSD",1754159601603,2.31150932,112580.0,112570.0,0.38980704]
["bitfinex","BTCUSD",1754159601844,1.97150932,112580.0,112570.0,0.38980704]
["bitfinex","BTCUSD",1754159602059,0.01590932,112580.0,112570.0,0.38980704]
["bitfinex","BTCUSD",1754159602512,0.01590932,112580.0,112570.0,0.33839113]
["bitfinex","BTCUSD",1754159602958,0.01590932,112580.0,112570.0,0.29339113]
["bitfinex","BTCUSD",1754159603461,0.01690943,112580.0,112570.0,0.29339113]
["bitfinex","BTCUSD",1754159603646,0.01690943,112580.0,112570.0,0.44583113]
["bitfinex","BTCUSD",1754159604147,0.002,112580.0,112570.0,0.44583113]
["bitfinex","BTCUSD",1754159604375,0.002,112580.0,112570.0,0.49086004]
["bitfinex","BTCUSD",1754159604599,0.00300011,112580.0,112570.0,0.44583113]
["bitfinex","BTCUSD",1754159605108,0.14388295,112580.0,112570.0,0.24525113]
["bitfinex","BTCUSD",1754159605324,2.09948295,112580.0,112570.0,0.39769113]
["bitfinex","BTCUSD",1754159605539,2.25092284,112580.0,112570.0,0.39769113]
["bitfinex","BTCUSD",1754159606206,2.25092284,112580.0,112570.0,0.24525113]
["bitfinex","BTCUSD",1754159606654,2.25092284,112580.0,112570.0,0.39769113]
["bitfinex","BTCUSD",1754159606882,2.26736111,112580.0,112570.0,0.39769113]
["bitfinex","BTCUSD",1754159607116,0.29532284,112580.0,112570.0,0.24525113]
["bitfinex","BTCUSD",1754159607360,2.28126915,112580.0,112570.0,0.39117113]
["bitfinex","BTCUSD",1754159608889,2.28126915,112580.0,112570.0,0.23373113]
["bitfinex","BTCUSD",1754159609577,2.27656128,112580.0,112570.0,0.23373113]
["bitfinex","BTCUSD",1754159609822,2.27852128,112580.0,112570.0,0.23373113]
["bitfinex","BTCUSD",1754159610052,2.27852128,112580.0,112570.0,0.19373113]
["bitfinex","BTCUSD",1754159610708,2.26208322,112580.0,112570.0,0.19373113]
["bitfinex","BTCUSD",1754159612985,2.92660236,112580.0,112570.0,0.19373113]
["bitfinex","BTCUSD",1754159613613,2.94304085,112580.0,112570.0,0.19373113]
["bitfinex","BTCUSD",1754159613855,2.27852171,112580.0,112570.0,0.19373113]
["bitfinex","BTCUSD",1754159614066,2.20110497,112580.0,112570.0,0.19373113]
["bitfinex","BTCUSD",1754159614279,2.21754433,112580.0,112570.0,0.19373113]
["bitfinex","BTCUSD",1754159614497,2.21754433,112580.0,112570.0,0.18973113]
["bitfinex","BTCUSD",1754159614713,2.26461433,112580.0,112570.0,0.18973113]
["bitfinex","BTCUSD",1754159614936,2.97201013,112580.0,112570.0,0.18973113]
["bitfinex","BTCUSD",1754159615168,2.28206335,112580.0,112570.0,0.18973113]
["bitfinex","BTCUSD",1754159615369,2.94658249,112580.0,112570.0,0.18973113]
["bitfinex","BTCUSD",1754159616031,2.28206335,112580.0,112570.0,0.18473113]
["bitfinex","BTCUSD",1754159616253,2.94658249,112580.0,112570.0,0.18473113]
["bitfinex","BTCUSD",1754159617156,2.2959721,112580.0,112570.0,0.13973113]
["bitfinex","BTCUSD",1754159617376,2.96049124,112580.0,112570.0,0.13973113]
["bitfinex","BTCUSD",1754159617859,2.2959721,112580.0,112570.0,0.13973113]
["bitfinex","BTCUSD",1754159618065,2.96049124,112580.0,112570.0,0.13973113]
["bitfinex","BTCUSD",1754159621602,2.96049124,112580.0,112570.0,0.13573113]
["bitfinex","BTCUSD",1754159622976,2.96049124,112580.0,112570.0,0.13073113]
["bitfinex","BTCUSD",1754159624094,2.94658249,112580.0,112570.0,0.13073113]
["bitfinex","BTCUSD",1754159624277,2.93014313,112580.0,112570.0,0.11673113]
["bitfinex","BTCUSD",1754159625052,3.27014313,112580.0,112570.0,0.11673113]
["bitfinex","BTCUSD",1754159625687,2.60562399,112580.0,112570.0,0.11673113]
["bitfinex","BTCUSD",1754159625867,3.28659042,112580.0,112570.0,0.11673113]
["bitfinex","BTCUSD",1754159626494,2.62207128,112580.0,112570.0,0.11673113]
["bitfinex","BTCUSD",1754159626618,3.28659042,112580.0,112570.0,0.11673113]
["bitfinex","BTCUSD",1754159626827,3.30049993,112580.0,112570.0,0.11673113]
["bitfinex","BTCUSD",1754159627025,0.68038079,112580.0,112570.0,0.11673113]
["bitfinex","BTCUSD",1754159627242,3.30049993,112580.0,112570.0,0.11673113]
["bitfinex","BTCUSD",1754159628479,3.30049993,112580.0,112570.0,0.11273113]
["bitfinex","BTCUSD",1754159628694,3.32722193,112580.0,112570.0,0.11273113]
["bitfinex","BTCUSD",1754159629569,3.33544649,112580.0,112570.0,0.11273113]
["bitfinex","BTCUSD",1754159629797,2.67092735,112580.0,112570.0,0.11273113]
["bitfinex","BTCUSD",1754159630023,3.32722193,112580.0,112570.0,0.11273113]
["bitfinex","BTCUSD",1754159630235,3.33544662,112580.0,112570.0,0.11273113]
["bitfinex","BTCUSD",1754159630502,2.67093014,112580.0,112570.0,0.10773113]
["bitfinex","BTCUSD",1754159630718,3.33544928,112580.0,112570.0,0.10773113]
["bitfinex","BTCUSD",1754159631134,3.33544913,112580.0,112570.0,0.08273113]
["bitfinex","BTCUSD",1754159634305,3.32153962,112580.0,112570.0,0.08273113]
["bitfinex","BTCUSD",1754159634499,2.65702048,112580.0,112570.0,0.08273113]
["bitfinex","BTCUSD",1754159634715,3.32153962,112580.0,112570.0,0.13170113]
["bitfinex","BTCUSD",1754159636477,3.27422962,112580.0,112570.0,0.13376113]
["bitfinex","BTCUSD",1754159636620,3.24750762,112580.0,112570.0,0.12976113]
["bitfinex","BTCUSD",1754159637050,2.56110733,112580.0,112570.0,0.13281113]
["bitfinex","BTCUSD",1754159637418,0.61941627,112580.0,112570.0,0.13281113]
["bitfinex","BTCUSD",1754159637656,2.57501627,112580.0,112570.0,0.13281113]
["bitfinex","BTCUSD",1754159637863,2.5667915,112580.0,112570.0,0.13281113]
["bitfinex","BTCUSD",1754159638072,2.42537168,112580.0,112570.0,0.13281113]
["bitfinex","BTCUSD",1754159638686,2.42537168,112580.0,112570.0,0.14630504]
["bitfinex","BTCUSD",1754159639105,2.42537168,112580.0,112570.0,0.13130504]
["bitfinex","BTCUSD",1754159639927,2.42537168,112580.0,112570.0,0.11781113]
["bitfinex","BTCUSD",1754159640574,2.05957793,112580.0,112570.0,0.11781113]
["bitfinex","BTCUSD",1754159640782,0.01390894,112580.0,112570.0,0.78233027]
["bitfinex","BTCUSD",1754159641000,0.01390894,112580.0,112570.0,1.36312311]
["bitfinex","BTCUSD",1754159641213,0.50100011,112610.0,112580.0,0.34]
["bitfinex","BTCUSD",1754159641416,0.50100011,112610.0,112600.0,0.00206]
["bitfinex","BTCUSD",1754159641417,0.66858105,112610.0,112600.0,0.00206]
["bitfinex","BTCUSD",1754159641623,0.5,112610.0,112600.0,0.00206]
["bitfinex","BTCUSD",1754159641830,1.9556,112610.0,112600.0,0.05094]
["bitfinex","BTCUSD",1754159642666,4.797e-05,112610.0,112600.0,0.05094]
["bitfinex","BTCUSD",1754159642887,0.50004797,112610.0,112600.0,0.071246]
["bitfinex","BTCUSD",1754159643094,4.797e-05,112610.0,112600.0,0.071246]
["bitfinex","BTCUSD",1754159643524,0.00211797,112610.0,112600.0,0.04789]
["bitfinex","BTCUSD",1754159643737,1.96067797,112610.0,112590.0,0.04583]
["bitfinex","BTCUSD",1754159643957,0.15312011,112600.0,112590.0,0.04483]
["bitfinex","BTCUSD",1754159644163,0.65312011,112600.0,112590.0,0.04994]
["bitfinex","BTCUSD",1754159644374,0.65212,112600.0,112590.0,0.04994]
["bitfinex","BTCUSD",1754159644583,0.66602489,112600.0,112590.0,0.13659791]
["bitfinex","BTCUSD",1754159644803,0.5,112600.0,112590.0,0.04994]
["bitfinex","BTCUSD",1754159645027,2.63402416,112600.0,112590.0,0.04689]
["bitfinex","BTCUSD",1754159645239,2.63402416,112600.0,112590.0,0.04589]
["bitfinex","BTCUSD",1754159645240,1.02049416,112600.0,112590.0,0.04589]
["bitfinex","BTCUSD",1754159645676,0.35390502,112600.0,112590.0,0.71345914]
["bitfinex","BTCUSD",1754159645898,0.35390502,112600.0,112590.0,0.04894]
["bitfinex","BTCUSD",1754159645899,0.01390502,112600.0,112590.0,0.04894]
["bitfinex","BTCUSD",1754159646122,0.01390502,112600.0,112590.0,0.86553914]
["bitfinex","BTCUSD",1754159646342,0.01390502,112600.0,112590.0,0.20102]
["bitfinex","BTCUSD",1754159646774,0.01390502,112600.0,112590.0,0.97427398]
["bitfinex","BTCUSD",1754159646986,0.01490502,112600.0,112590.0,0.97727398]
["bitfinex","BTCUSD",1754159647196,0.01490502,112600.0,112590.0,0.31275484]
["bitfinex","BTCUSD",1754159647411,0.01490502,112600.0,112590.0,0.97727398]
["bitfinex","BTCUSD",1754159647644,0.01390502,112600.0,112590.0,0.97427398]
["bitfinex","BTCUSD",1754159648088,4.797e-05,112610.0,112590.0,0.97427398]
["bitfinex","BTCUSD",1754159648292,4.797e-05,112610.0,112600.0,0.80425222]
["bitfinex","BTCUSD",1754159648293,0.01395125,112610.0,112600.0,0.80425222]
["bitfinex","BTCUSD",1754159648506,0.00104797,112610.0,112600.0,0.89592954]
["bitfinex","BTCUSD",1754159648723,0.01495015,112610.0,112600.0,0.89592954]
["bitfinex","BTCUSD",1754159648966,0.01395015,112610.0,112600.0,1.55644868]
["bitfinex","BTCUSD",1754159649189,4.797e-05,112610.0,112600.0,1.55644868]
["bitfinex","BTCUSD",1754159649459,4.797e-05,112610.0,112600.0,0.24385942]
["bitfinex","BTCUSD",1754159649675,4.797e-05,112610.0,112600.0,1.5728977]
["bitfinex","BTCUSD",1754159649888,4.797e-05,112610.0,112600.0,1.46661112]
["bitfinex","BTCUSD",1754159650096,4.797e-05,112610.0,112600.0,0.80209198]
["bitfinex","BTCUSD",1754159650303,4.797e-05,112610.0,112600.0,0.95509198]
["bitfinex","BTCUSD",1754159650521,0.00104797,112610.0,112600.0,0.96209198]
["bitfinex","BTCUSD",1754159650758,0.00104797,112610.0,112600.0,0.89792954]
["bitfinex","BTCUSD",1754159650969,0.00104797,112610.0,112600.0,1.05092954]
["bitfinex","BTCUSD",1754159651394,4.797e-05,112610.0,112600.0,0.3793704]
["bitfinex","BTCUSD",1754159651603,4.797e-05,112610.0,112600.0,0.29053284]
["bitfinex","BTCUSD",1754159651815,4.797e-05,112610.0,112600.0,0.04789]
["bitfinex","BTCUSD",1754159652037,0.00411797,112610.0,112600.0,0.05989]
["bitfinex","BTCUSD",1754159652255,0.00204797,112610.0,112600.0,0.21305]
["bitfinex","BTCUSD",1754159652462,0.00204797,112610.0,112600.0,0.95725198]
["bitfinex","BTCUSD",1754159652463,4.797e-05,112610.0,112600.0,0.95725198]
["bitfinex","BTCUSD",1754159652669,0.00104797,112610.0,112600.0,1.04608954]
["bitfinex","BTCUSD",1754159652882,0.00204797,112610.0,112600.0,0.3905704]
["bitfinex","BTCUSD",1754159653102,0.00204797,112610.0,112600.0,0.96625198]
["bitfinex","BTCUSD",1754159653299,0.00104797,112610.0,112600.0,0.30173284]
["bitfinex","BTCUSD",1754159653502,0.01494982,112610.0,112600.0,0.96625198]
["bitfinex","BTCUSD",1754159653710,0.01594982,112610.0,112600.0,0.97025198]
["bitfinex","BTCUSD",1754159653921,0.00204797,112610.0,112600.0,0.97025198]
["bitfinex","BTCUSD",1754159654133,0.00204797,112610.0,112600.0,0.3945704]
["bitfinex","BTCUSD",1754159654351,0.00204797,112610.0,112600.0,0.97025198]
["bitfinex","BTCUSD",1754159654580,0.00204797,112610.0,112600.0,0.81709198]
["bitfinex","BTCUSD",1754159654787,0.00204797,112610.0,112600.0,1.48161112]
["bitfinex","BTCUSD",1754159658960,0.00204797,112610.0,112600.0,1.50830812]
["bitfinex","BTCUSD",1754159660272,0.00204797,112610.0,112600.0,1.48161112]
["bitfinex","BTCUSD",1754159660565,0.00204797,112610.0,112600.0,0.90592954]
["bitfinex","BTCUSD",1754159661794,0.00204797,112610.0,112600.0,0.90287954]
["bitfinex","BTCUSD",1754159662027,0.00411797,112610.0,112600.0,0.2383604]
["bitfinex","BTCUSD",1754159662239,0.00411797,112610.0,112600.0,0.72540914]
["bitfinex","BTCUSD",1754159662444,0.00707797,112610.0,112600.0,0.06089]
["bitfinex","BTCUSD",1754159662652,0.15947797,112610.0,112600.0,0.06311024]
["bitfinex","BTCUSD",1754159663109,0.15947797,112610.0,112600.0,0.72762938]
["bitfinex","BTCUSD",1754159663322,0.15947797,112610.0,112600.0,0.72540914]
["bitfinex","BTCUSD",1754159663530,0.15935797,112610.0,112600.0,0.14972756]
["bitfinex","BTCUSD",1754159663745,0.20644808,112610.0,112600.0,0.013]
["bitfinex","BTCUSD",1754159663959,0.20544797,112610.0,112600.0,0.013]
["bitfinex","BTCUSD",1754159664393,0.15635797,112610.0,112600.0,0.72762938]
["bitfinex","BTCUSD",1754159664607,0.15635797,112610.0,112600.0,0.72540914]
["bitfinex","BTCUSD",1754159665904,0.15424797,112610.0,112600.0,0.81404198]
["bitfinex","BTCUSD",1754159666144,0.00204797,112610.0,112600.0,0.89872118]
["bitfinex","BTCUSD",1754159666351,0.15408797,112610.0,112600.0,0.89872118]
["bitfinex","BTCUSD",1754159666564,0.15408797,112610.0,112600.0,0.23420204]
["bitfinex","BTCUSD",1754159666774,0.15408797,112610.0,112600.0,0.81701198]
["bitfinex","BTCUSD",1754159666992,0.17013031,112610.0,112600.0,0.14952284]
["bitfinex","BTCUSD",1754159667423,0.21973031,112610.0,112600.0,0.013]
["bitfinex","BTCUSD",1754159668504,1.22424945,112610.0,112600.0,0.013]
["bitfinex","BTCUSD",1754159668734,0.55973031,112610.0,112600.0,0.013]
["bitfinex","BTCUSD",1754159669153,0.55973031,112610.0,112600.0,0.009]
["bitfinex","BTCUSD",1754159670006,0.55773031,112610.0,112580.0,0.71170914]
["bitfinex","BTCUSD",1754159670218,0.40457031,112610.0,112600.0,0.011]
["bitfinex","BTCUSD",1754159670432,0.55709031,112610.0,112600.0,0.011]
["bitfinex","BTCUSD",1754159670872,0.56021031,112610.0,112600.0,0.011]
["bitfinex","BTCUSD",1754159671080,0.55921031,112610.0,112600.0,0.008]
["bitfinex","BTCUSD",1754159671562,0.56021031,112610.0,112600.0,0.008]
["bitfinex","BTCUSD",1754159671996,0.55921031,112610.0,112600.0,0.008]
["bitfinex","BTCUSD",1754159672659,0.57565009,112610.0,112600.0,0.008]
["bitfinex","BTCUSD",1754159673260,0.57665009,112610.0,112600.0,0.011]
["bitfinex","BTCUSD",1754159673712,1.24116923,112610.0,112600.0,0.011]
["bitfinex","BTCUSD",1754159673915,1.24938946,112610.0,112600.0,0.011]
["bitfinex","BTCUSD",1754159674133,1.23548712,112610.0,112600.0,0.00672]
["bitfinex","BTCUSD",1754159674987,0.41844798,112610.0,112600.0,0.00672]
["bitfinex","BTCUSD",1754159675192,0.57068798,112610.0,112600.0,0.00672]
["bitfinex","BTCUSD",1754159675397,0.57068798,112610.0,112600.0,0.00488]
["bitfinex","BTCUSD",1754159676027,0.41844798,112610.0,112600.0,0.00488]
["bitfinex","BTCUSD",1754159676239,1.23512712,112610.0,112600.0,0.00088]
["bitfinex","BTCUSD",1754159676871,0.57060798,112610.0,112600.0,0.00088]
["bitfinex","BTCUSD",1754159677084,1.24903148,112610.0,112600.0,0.00088]
["bitfinex","BTCUSD",1754159677736,0.34,112600.0,112580.0,0.04529064]
["bitfinex","BTCUSD",1754159677951,0.15208,112590.0,112580.0,0.04307]
["bitfinex","BTCUSD",1754159678182,0.20382,112590.0,112570.0,0.12877447]
["bitfinex","BTCUSD",1754159678396,0.20382,112590.0,112570.0,0.05873113]
["bitfinex","BTCUSD",1754159678608,0.15208,112580.0,112570.0,0.05873113]
["bitfinex","BTCUSD",1754159678848,0.15208,112580.0,112570.0,0.06076113]
["bitfinex","BTCUSD",1754159679287,0.15422,112580.0,112570.0,0.06076113]
["bitfinex","BTCUSD",1754159679508,0.15422,112580.0,112570.0,0.13378616]
["bitfinex","BTCUSD",1754159679727,0.51390533,112590.0,112570.0,0.8484653]
["bitfinex","BTCUSD",1754159679948,0.15208,112580.0,112570.0,0.8012753]
["bitfinex","BTCUSD",1754159680597,0.15508,112580.0,112570.0,0.8484653]
["bitfinex","BTCUSD",1754159681688,0.16034,112580.0,112570.0,0.10795113]
["bitfinex","BTCUSD",1754159681895,0.17424589,112580.0,112570.0,0.10592113]
["bitfinex","BTCUSD",1754159682117,0.17424589,112580.0,112570.0,0.10692113]
["bitfinex","BTCUSD",1754159682340,0.02216589,112580.0,112570.0,0.10914197]
["bitfinex","BTCUSD",1754159682549,0.17224589,112580.0,112570.0,0.77469111]
["bitfinex","BTCUSD",1754159682768,0.16912589,112580.0,112570.0,0.85043638]
["bitfinex","BTCUSD",1754159682979,0.17424589,112580.0,112570.0,0.18691724]
["bitfinex","BTCUSD",1754159683192,0.21772589,112580.0,112570.0,0.05873113]
["bitfinex","BTCUSD",1754159683643,0.22072589,112580.0,112570.0,0.05973113]
["bitfinex","BTCUSD",1754159684500,0.2069,112580.0,112570.0,0.06195197]
["bitfinex","BTCUSD",1754159684720,0.16042,112580.0,112570.0,0.10692113]
["bitfinex","BTCUSD",1754159684937,0.003,112580.0,112570.0,0.274928]
["bitfinex","BTCUSD",1754159685167,0.15516,112580.0,112570.0,0.18629516]
["bitfinex","BTCUSD",1754159685382,0.15516,112580.0,112570.0,0.10895113]
["bitfinex","BTCUSD",1754159685383,0.1573,112580.0,112570.0,0.10895113]
["bitfinex","BTCUSD",1754159685559,0.1573,112580.0,112570.0,0.11117197]
["bitfinex","BTCUSD",1754159687818,0.15722,112580.0,112570.0,0.11117197]
["bitfinex","BTCUSD",1754159688048,0.15722,112580.0,112570.0,0.77569111]
["bitfinex","BTCUSD",1754159688258,0.15722,112580.0,112570.0,0.85153638]
["bitfinex","BTCUSD",1754159688887,0.16898622,112580.0,112570.0,0.85153638]
["bitfinex","BTCUSD",1754159689319,0.16898622,112580.0,112570.0,0.85450638]
["bitfinex","BTCUSD",1754159689961,0.01690622,112580.0,112570.0,0.85450638]
["bitfinex","BTCUSD",1754159690170,0.16898622,112580.0,112570.0,0.85450638]
["bitfinex","BTCUSD",1754159690593,0.01690622,112580.0,112570.0,0.85450638]
["bitfinex","BTCUSD",1754159690810,0.01690622,112580.0,112570.0,0.94313922]
["bitfinex","BTCUSD",1754159690993,0.16898622,112580.0,112570.0,0.94313922]
["bitfinex","BTCUSD",1754159692140,0.01690622,112580.0,112570.0,0.94313922]
["bitfinex","BTCUSD",1754159692354,0.16898622,112580.0,112570.0,0.94313922]
["bitfinex","BTCUSD",1754159692575,0.16898622,112580.0,112570.0,0.27862008]
["bitfinex","BTCUSD",1754159692797,0.16898622,112580.0,112570.0,0.86307311]
["bitfinex","BTCUSD",1754159693672,0.01690622,112580.0,112570.0,0.19855397]
["bitfinex","BTCUSD",1754159693884,0.01690622,112580.0,112570.0,0.86095511]
["bitfinex","BTCUSD",1754159694396,0.01690622,112580.0,112570.0,0.19346597]
["bitfinex","BTCUSD",1754159694610,0.17280622,112580.0,112570.0,0.85798511]
["bitfinex","BTCUSD",1754159694826,0.17280622,112580.0,112570.0,0.27956148]
["bitfinex","BTCUSD",1754159695038,0.17578622,112580.0,112570.0,0.10483313]
["bitfinex","BTCUSD",1754159695264,0.17578622,112580.0,112570.0,0.10705397]
["bitfinex","BTCUSD",1754159695265,0.17280622,112580.0,112570.0,0.10705397]
["bitfinex","BTCUSD",1754159695474,0.17280622,112580.0,112570.0,0.76935227]
["bitfinex","BTCUSD",1754159695684,0.17578622,112580.0,112570.0,0.76732227]
["bitfinex","BTCUSD",1754159695899,0.22160622,112580.0,112570.0,0.05561313]
["bitfinex","BTCUSD",1754159696323,0.22160622,112580.0,112570.0,0.13220036]
["bitfinex","BTCUSD",1754159696744,0.22160622,112580.0,112570.0,0.1344212]
["bitfinex","BTCUSD",1754159697601,0.17578622,112580.0,112570.0,0.1801612]
["bitfinex","BTCUSD",1754159697822,0.16188,112580.0,112570.0,0.10135313]
["bitfinex","BTCUSD",1754159698033,0.17578624,112580.0,112570.0,0.10357397]
["bitfinex","BTCUSD",1754159699705,0.17578624,112580.0,112570.0,0.10557397]
["bitfinex","BTCUSD",1754159699971,0.22160624,112580.0,112570.0,0.05783397]
["bitfinex","BTCUSD",1754159700648,0.17578624,112580.0,112570.0,0.10357397]
["bitfinex","BTCUSD",1754159700858,0.1534,112580.0,112570.0,0.10357397]
["bitfinex","BTCUSD",1754159701071,0.00100011,112590.0,112580.0,0.34]
["bitfinex","BTCUSD",1754159701298,0.17010636,112590.0,112570.0,0.10441313]
["bitfinex","BTCUSD",1754159701511,0.17010636,112590.0,112570.0,0.05561313]
["bitfinex","BTCUSD",1754159701512,2.62011914,112580.0,112570.0,0.05561313]
["bitfinex","BTCUSD",1754159701772,2.11096,112580.0,112570.0,0.05561313]
["bitfinex","BTCUSD",1754159702631,2.11096,112580.0,112570.0,0.05461313]
["bitfinex","BTCUSD",1754159702846,2.11096,112580.0,112570.0,0.12652636]
["bitfinex","BTCUSD",1754159703498,2.11096,112580.0,112570.0,0.12252636]
["bitfinex","BTCUSD",1754159703927,0.00204,112580.0,112570.0,0.12252636]
["bitfinex","BTCUSD",1754159704146,0.15532,112580.0,112570.0,0.17332636]
["bitfinex","BTCUSD",1754159704337,0.15328,112580.0,112570.0,0.17332636]
["bitfinex","BTCUSD",1754159704576,0.15428,112580.0,112570.0,0.17632636]
["bitfinex","BTCUSD",1754159704993,0.002,112580.0,112570.0,0.17732636]
["bitfinex","BTCUSD",1754159705202,0.1552,112580.0,112570.0,0.17732636]
["bitfinex","BTCUSD",1754159705864,0.1542,112580.0,112570.0,0.17432636]
["bitfinex","BTCUSD",1754159706051,0.001,112580.0,112570.0,0.8398455]
["bitfinex","BTCUSD",1754159706311,0.1542,112580.0,112570.0,0.7898455]
["bitfinex","BTCUSD",1754159706532,0.1552,112580.0,112570.0,0.7908455]
["bitfinex","BTCUSD",1754159706779,0.155,112580.0,112570.0,0.7908455]
["bitfinex","BTCUSD",1754159707204,0.16910678,112580.0,112570.0,0.7908455]
["bitfinex","BTCUSD",1754159707417,0.15524,112580.0,112570.0,0.7908455]
["bitfinex","BTCUSD",1754159707638,0.16914648,112580.0,112570.0,0.7908455]
["bitfinex","BTCUSD",1754159708289,0.16906648,112580.0,112570.0,0.7908455]
["bitfinex","BTCUSD",1754159708500,0.17110648,112580.0,112570.0,0.00361313]
["bitfinex","BTCUSD",1754159708927,0.17110648,112580.0,112570.0,0.04935313]
["bitfinex","BTCUSD",1754159709378,0.17110648,112580.0,112570.0,0.71387227]
["bitfinex","BTCUSD",1754159709996,0.17110648,112580.0,112570.0,0.05135313]
["bitfinex","BTCUSD",1754159710392,0.01814648,112580.0,112570.0,0.05135313]
["bitfinex","BTCUSD",1754159710594,0.17086648,112580.0,112570.0,0.1285272]
["bitfinex","BTCUSD",1754159710806,0.17086648,112580.0,112570.0,0.12630636]
["bitfinex","BTCUSD",1754159711213,0.01814648,112580.0,112570.0,0.12630636]
["bitfinex","BTCUSD",1754159711424,0.17086648,112580.0,112570.0,0.79304634]
["bitfinex","BTCUSD",1754159711640,0.17086648,112580.0,112570.0,0.7908255]
["bitfinex","BTCUSD",1754159711641,0.17070648,112580.0,112570.0,0.7908255]
["bitfinex","BTCUSD",1754159711876,0.17070648,112580.0,112570.0,0.7877655]
["bitfinex","BTCUSD",1754159711877,0.17066648,112580.0,112570.0,0.7877655]
["bitfinex","BTCUSD",1754159712273,0.17066648,112580.0,112570.0,0.7857655]
["bitfinex","BTCUSD",1754159713039,0.17062648,112580.0,112570.0,0.7857655]
["bitfinex","BTCUSD",1754159713262,0.17062648,112580.0,112570.0,0.7877655]
["bitfinex","BTCUSD",1754159713651,0.01814648,112580.0,112570.0,0.00361313]
["bitfinex","BTCUSD",1754159713860,0.17150659,112580.0,112570.0,0.00361313]
["bitfinex","BTCUSD",1754159714068,2.49568648,112580.0,112570.0,0.00361313]
["bitfinex","BTCUSD",1754159714699,0.34,112570.0,112550.0,0.62338551]
["bitfinex","BTCUSD",1754159714910,0.38582,112570.0,112560.0,0.66451914]
["bitfinex","BTCUSD",1754159715114,0.54022,112570.0,112560.0,0.66451914]
["bitfinex","BTCUSD",1754159715851,0.54030516,112570.0,112560.0,0.66451914]
["bitfinex","BTCUSD",1754159716070,0.54030516,112570.0,112560.0,0.66651914]
["bitfinex","BTCUSD",1754159716071,0.54130516,112570.0,112560.0,0.66651914]
["bitfinex","BTCUSD",1754159716411,0.49732516,112570.0,112560.0,0.00706]
["bitfinex","BTCUSD",1754159716621,0.49632516,112570.0,112560.0,0.67157914]
["bitfinex","BTCUSD",1754159716819,0.49732516,112570.0,112560.0,0.71781914]
["bitfinex","BTCUSD",1754159717033,0.34512516,112570.0,112560.0,0.71781914]
["bitfinex","BTCUSD",1754159717241,0.49528516,112570.0,112560.0,0.71781914]
["bitfinex","BTCUSD",1754159717865,0.49528516,112570.0,112560.0,0.0533]
["bitfinex","BTCUSD",1754159718082,0.49528516,112570.0,112560.0,0.0045]
["bitfinex","BTCUSD",1754159718083,0.49732516,112570.0,112560.0,0.0045]
["bitfinex","BTCUSD",1754159718298,0.54612516,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1754159718529,0.39392516,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1754159718768,0.54326516,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1754159718980,0.54226516,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1754159719215,0.54026516,112570.0,112550.0,0.71281914]
["bitfinex","BTCUSD",1754159719463,0.54126516,112570.0,112550.0,0.71281914]
["bitfinex","BTCUSD",1754159719681,0.54126516,112570.0,112550.0,0.66757914]
["bitfinex","BTCUSD",1754159719929,0.00208516,112570.0,112560.0,0.66957914]
["bitfinex","BTCUSD",1754159720149,0.10536527,112570.0,112560.0,0.66957914]
["bitfinex","BTCUSD",1754159720588,0.10636527,112570.0,112560.0,0.66957914]
["bitfinex","BTCUSD",1754159720820,0.001,112570.0,112560.0,0.66957914]
["bitfinex","BTCUSD",1754159721034,0.002,112570.0,112560.0,0.74542081]
["bitfinex","BTCUSD",1754159721243,0.1542,112570.0,112560.0,0.79116081]
["bitfinex","BTCUSD",1754159721773,0.15624,112570.0,112560.0,0.0508]
["bitfinex","BTCUSD",1754159722015,0.20106,112570.0,112550.0,0.71331914]
["bitfinex","BTCUSD",1754159722256,0.49524,112570.0,112560.0,0.04874]
["bitfinex","BTCUSD",1754159722495,0.49524,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1754159722496,0.54206,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1754159723046,0.54106,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1754159723284,0.54106,112570.0,112560.0,0.66551914]
["bitfinex","BTCUSD",1754159723488,0.49628,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1754159723701,0.5421,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1754159723916,0.5411,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1754159725336,0.34,112560.0,112550.0,0.0468]
["bitfinex","BTCUSD",1754159725540,0.34,112560.0,112550.0,0.71558037]
["bitfinex","BTCUSD",1754159725755,0.34,112560.0,112550.0,0.8021967]
["bitfinex","BTCUSD",1754159725966,0.49228,112560.0,112550.0,0.8021967]
["bitfinex","BTCUSD",1754159726385,0.49228,112560.0,112550.0,0.13767756]
["bitfinex","BTCUSD",1754159726694,0.49328,112560.0,112550.0,0.80541793]
["bitfinex","BTCUSD",1754159726879,0.49328,112560.0,112550.0,0.8031967]
["bitfinex","BTCUSD",1754159727125,0.50718861,112560.0,112550.0,0.8031967]
["bitfinex","BTCUSD",1754159727293,0.50734861,112560.0,112550.0,0.8031967]
["bitfinex","BTCUSD",1754159727704,0.50734861,112560.0,112550.0,0.13867756]
["bitfinex","BTCUSD",1754159727849,0.50734861,112560.0,112550.0,0.80541793]
["bitfinex","BTCUSD",1754159728048,0.50734861,112560.0,112550.0,0.8031967]
["bitfinex","BTCUSD",1754159729143,0.50934861,112560.0,112550.0,0.8031967]
["bitfinex","BTCUSD",1754159729361,0.50934861,112560.0,112550.0,0.13867756]
["bitfinex","BTCUSD",1754159729570,0.50934861,112560.0,112550.0,0.80541793]
["bitfinex","BTCUSD",1754159729771,0.51140861,112560.0,112550.0,0.71329914]
["bitfinex","BTCUSD",1754159730087,0.51140861,112560.0,112550.0,0.71625914]
["bitfinex","BTCUSD",1754159730299,0.50934861,112560.0,112550.0,0.71625914]
["bitfinex","BTCUSD",1754159730987,0.51140861,112560.0,112550.0,0.71625914]
["bitfinex","BTCUSD",1754159732001,0.51140861,112560.0,112550.0,0.05174]
["bitfinex","BTCUSD",1754159732219,0.51140861,112560.0,112550.0,0.71552037]
["bitfinex","BTCUSD",1754159732481,0.51140861,112560.0,112550.0,0.71625914]
["bitfinex","BTCUSD",1754159732898,0.51140861,112560.0,112550.0,0.05174]
["bitfinex","BTCUSD",1754159733107,0.51140861,112560.0,112550.0,0.71625914]
["bitfinex","BTCUSD",1754159733317,0.41254861,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1754159733529,0.56474861,112560.0,112550.0,0.66551914]
["bitfinex","BTCUSD",1754159733732,0.56153861,112560.0,112550.0,0.72117914]
["bitfinex","BTCUSD",1754159734147,0.56153861,112560.0,112550.0,0.05666]
["bitfinex","BTCUSD",1754159734357,0.56153861,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1754159734784,0.56474861,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1754159734990,0.40933861,112560.0,112550.0,0.66551914]
["bitfinex","BTCUSD",1754159735195,0.50910861,112560.0,112550.0,0.72413914]
["bitfinex","BTCUSD",1754159735418,0.51116861,112560.0,112550.0,0.72413914]
["bitfinex","BTCUSD",1754159735632,0.51116861,112560.0,112550.0,0.77413914]
["bitfinex","BTCUSD",1754159735841,0.56474861,112560.0,112550.0,0.051]
["bitfinex","BTCUSD",1754159736720,0.56474861,112560.0,112550.0,0.05]
["bitfinex","BTCUSD",1754159736940,0.56474861,112560.0,112550.0,0.045]
["bitfinex","BTCUSD",1754159737655,0.56474861,112560.0,112550.0,0.041]
["bitfinex","BTCUSD",1754159738815,0.35896861,112560.0,112550.0,0.04304]
["bitfinex","BTCUSD",1754159739046,0.50910861,112560.0,112550.0,0.76413914]
["bitfinex","BTCUSD",1754159739256,0.50910861,112560.0,112550.0,0.09962]
["bitfinex","BTCUSD",1754159739499,0.51116861,112560.0,112550.0,0.09962]
["bitfinex","BTCUSD",1754159739818,0.51116861,112560.0,112550.0,0.09666]
["bitfinex","BTCUSD",1754159739819,0.35896861,112560.0,112550.0,0.09666]
["bitfinex","BTCUSD",1754159740017,0.51116861,112560.0,112550.0,0.09666]
["bitfinex","BTCUSD",1754159741375,0.51116861,112560.0,112550.0,0.09534]
["bitfinex","BTCUSD",1754159741580,0.35896861,112560.0,112550.0,0.09534]
["bitfinex","BTCUSD",1754159741792,0.51116861,112560.0,112550.0,0.09534]
["bitfinex","BTCUSD",1754159742137,0.56153861,112560.0,112550.0,0.04172]
["bitfinex","BTCUSD",1754159742348,0.56474861,112560.0,112550.0,0.03968]
["bitfinex","BTCUSD",1754159743875,0.56474861,112560.0,112550.0,0.03468]
["bitfinex","BTCUSD",1754159744094,0.55084,112560.0,112550.0,0.03468]
["bitfinex","BTCUSD",1754159744369,0.39864,112560.0,112550.0,0.03468]
["bitfinex","BTCUSD",1754159744595,0.55084,112560.0,112550.0,0.03068]
["bitfinex","BTCUSD",1754159744840,2.35424,112560.0,112550.0,0.03068]
["bitfinex","BTCUSD",1754159745056,2.50644,112560.0,112550.0,0.03068]
["bitfinex","BTCUSD",1754159745285,2.58284849,112560.0,112550.0,0.03068]
["bitfinex","BTCUSD",1754159745734,2.59930879,112560.0,112550.0,0.03068]
["bitfinex","BTCUSD",1754159745970,2.65765439,112560.0,112550.0,0.03068]
["bitfinex","BTCUSD",1754159746186,2.65765439,112560.0,112550.0,0.02168]
["bitfinex","BTCUSD",1754159746620,2.60086879,112560.0,112550.0,0.02168]
["bitfinex","BTCUSD",1754159746855,2.44710879,112560.0,112550.0,0.02168]
["bitfinex","BTCUSD",1754159747082,0.66061964,112560.0,112550.0,0.02168]
["bitfinex","BTCUSD",1754159747301,2.61621964,112560.0,112550.0,0.02168]
["bitfinex","BTCUSD",1754159750790,2.25930879,112560.0,112550.0,0.02168]
["bitfinex","BTCUSD",1754159751047,2.92382793,112560.0,112550.0,0.01668]
["bitfinex","BTCUSD",1754159751337,2.25930879,112560.0,112550.0,0.01668]
["bitfinex","BTCUSD",1754159751579,2.26130879,112560.0,112550.0,0.01668]
["bitfinex","BTCUSD",1754159752029,2.92582793,112560.0,112550.0,0.01668]
["bitfinex","BTCUSD",1754159752759,3.26582793,112560.0,112550.0,0.01668]
["bitfinex","BTCUSD",1754159753253,2.60130879,112560.0,112550.0,0.01668]
["bitfinex","BTCUSD",1754159753499,3.26582793,112560.0,112550.0,0.01668]
["bitfinex","BTCUSD",1754159753735,2.62803379,112560.0,112550.0,0.01668]
["bitfinex","BTCUSD",1754159754444,2.2956,112550.0,112540.0,1.29673923]
["bitfinex","BTCUSD",1754159754709,0.34,112550.0,112540.0,1.29673923]
["bitfinex","BTCUSD",1754159754941,0.50124,112550.0,112540.0,0.68352009]
["bitfinex","BTCUSD",1754159755718,0.50124,112550.0,112540.0,1.34803923]
["bitfinex","BTCUSD",1754159755955,0.50224,112550.0,112540.0,1.34903923]
["bitfinex","BTCUSD",1754159756177,0.50324,112550.0,112540.0,1.33403923]
["bitfinex","BTCUSD",1754159756637,0.50304,112550.0,112540.0,0.66952009]
["bitfinex","BTCUSD",1754159756861,0.50304,112550.0,112540.0,1.33403923]
["bitfinex","BTCUSD",1754159757094,0.50304,112550.0,112540.0,0.66952009]
["bitfinex","BTCUSD",1754159757310,0.50304,112550.0,112540.0,1.33403923]
["bitfinex","BTCUSD",1754159757802,0.50304,112550.0,112540.0,0.66952009]
["bitfinex","BTCUSD",1754159758023,0.50304,112550.0,112540.0,1.33403923]
["bitfinex","BTCUSD",1754159758238,0.50304,112550.0,112540.0,0.66952009]
["bitfinex","BTCUSD",1754159758665,0.50304,112550.0,112540.0,0.61526009]
["bitfinex","BTCUSD",1754159758666,2.51687,112550.0,112540.0,0.61526009]
["bitfinex","BTCUSD",1754159760645,2.59367319,112550.0,112540.0,0.61526009]
["bitfinex","BTCUSD",1754159761518,2.59267319,112550.0,112540.0,0.57026009]
["bitfinex","BTCUSD",1754159761743,3.25719233,112550.0,112540.0,0.56626009]
["bitfinex","BTCUSD",1754159761961,2.59267319,112550.0,112540.0,0.56626009]
["bitfinex","BTCUSD",1754159762179,2.59367319,112550.0,112540.0,0.56626009]
["bitfinex","BTCUSD",1754159762395,2.59267319,112550.0,112540.0,0.56526009]
["bitfinex","BTCUSD",1754159763753,0.63707319,112550.0,112540.0,0.56026009]
["bitfinex","BTCUSD",1754159763965,2.59267319,112550.0,112540.0,0.56026009]
["bitfinex","BTCUSD",1754159765254,2.62039919,112550.0,112540.0,0.56026009]
["bitfinex","BTCUSD",1754159766126,0.66479919,112550.0,112540.0,0.56026009]
["bitfinex","BTCUSD",1754159766349,2.62039919,112550.0,112540.0,0.56026009]
["bitfinex","BTCUSD",1754159768545,2.62039919,112550.0,112540.0,0.51526009]
["bitfinex","BTCUSD",1754159768984,2.56388919,112550.0,112540.0,0.56256009]
["bitfinex","BTCUSD",1754159769215,2.56388919,112550.0,112540.0,0.56550009]
["bitfinex","BTCUSD",1754159769653,2.324326,112550.0,112540.0,1.23001923]
["bitfinex","BTCUSD",1754159769898,0.028726,112550.0,112540.0,1.24500181]
["bitfinex","BTCUSD",1754159770100,0.189446,112550.0,112540.0,1.23001923]
["bitfinex","BTCUSD",1754159771235,0.028726,112550.0,112540.0,1.23001923]
["bitfinex","BTCUSD",1754159771457,0.529206,112550.0,112540.0,1.23001923]
["bitfinex","BTCUSD",1754159771671,0.368726,112550.0,112540.0,1.23001923]
["bitfinex","BTCUSD",1754159771893,0.342,112550.0,112540.0,1.23001923]
["bitfinex","BTCUSD",1754159772115,0.002,112550.0,112540.0,0.90329049]
["bitfinex","BTCUSD",1754159772327,0.002,112550.0,112540.0,1.56780963]
["bitfinex","BTCUSD",1754159773034,0.001,112550.0,112540.0,1.56780963]
["bitfinex","BTCUSD",1754159773265,0.5,112560.0,112540.0,1.56780963]
["bitfinex","BTCUSD",1754159773481,0.001,112550.0,112540.0,0.85119049]
["bitfinex","BTCUSD",1754159773699,0.001,112550.0,112540.0,1.42687207]
["bitfinex","BTCUSD",1754159773918,0.003,112550.0,112540.0,1.42787207]
["bitfinex","BTCUSD",1754159774130,0.003,112550.0,112540.0,1.47997207]
["bitfinex","BTCUSD",1754159774131,0.002,112550.0,112540.0,1.47997207]
["bitfinex","BTCUSD",1754159774347,0.16008,112570.0,112540.0,1.47897207]
["bitfinex","BTCUSD",1754159774533,0.002,112560.0,112550.0,0.09085407]
["bitfinex","BTCUSD",1754159774782,0.002,112560.0,112550.0,0.80961321]
["bitfinex","BTCUSD",1754159774997,0.001,112560.0,112550.0,0.14287284]
["bitfinex","BTCUSD",1754159775212,0.001,112560.0,112550.0,0.14309407]
["bitfinex","BTCUSD",1754159775429,0.001,112560.0,112550.0,0.80761321]
["bitfinex","BTCUSD",1754159775645,0.001,112560.0,112550.0,0.2297104]
["bitfinex","BTCUSD",1754159775868,0.001,112560.0,112550.0,0.80539198]
["bitfinex","BTCUSD",1754159776086,0.34,112570.0,112550.0,0.80539198]
["bitfinex","BTCUSD",1754159776306,0.49996,112570.0,112550.0,0.08877284]
["bitfinex","BTCUSD",1754159776521,0.34,112570.0,112560.0,0.71661914]
["bitfinex","BTCUSD",1754159776732,0.49996,112570.0,112560.0,0.71875914]
["bitfinex","BTCUSD",1754159776985,0.34,112570.0,112560.0,0.75899781]
["bitfinex","BTCUSD",1754159777203,0.34,112570.0,112560.0,0.91883781]
["bitfinex","BTCUSD",1754159777424,0.34,112570.0,112560.0,0.91783781]
["bitfinex","BTCUSD",1754159777648,0.342,112570.0,112560.0,0.25331867]
["bitfinex","BTCUSD",1754159777870,0.05623,112590.0,112560.0,0.91783781]
["bitfinex","BTCUSD",1754159778139,0.47384927,112590.0,112570.0,0.66451914]
["bitfinex","BTCUSD",1754159778352,0.04668303,112600.0,112570.0,0.66451914]
["bitfinex","BTCUSD",1754159778353,0.07619703,112600.0,112580.0,0.66665914]
["bitfinex","BTCUSD",1754159778578,0.1596,112590.0,112580.0,0.66665914]
["bitfinex","BTCUSD",1754159778800,0.1596,112590.0,112580.0,0.00214]
["bitfinex","BTCUSD",1754159779019,0.6596,112590.0,112580.0,0.66665914]
["bitfinex","BTCUSD",1754159779474,0.4996,112590.0,112580.0,0.71581914]
["bitfinex","BTCUSD",1754159779681,0.4996,112590.0,112580.0,0.7778703]
["bitfinex","BTCUSD",1754159779893,0.4996,112590.0,112580.0,0.11335116]
["bitfinex","BTCUSD",1754159780118,0.4996,112590.0,112580.0,0.71581914]
["bitfinex","BTCUSD",1754159780763,0.55783,112590.0,112580.0,0.67081914]
["bitfinex","BTCUSD",1754159780981,0.50577,112590.0,112580.0,0.67295914]
["bitfinex","BTCUSD",1754159781447,0.5016,112590.0,112580.0,0.00744]
["bitfinex","BTCUSD",1754159781676,0.55883,112590.0,112580.0,0.00614]
["bitfinex","BTCUSD",1754159781936,0.55883,112590.0,112580.0,0.004]
["bitfinex","BTCUSD",1754159782405,0.55983,112590.0,112580.0,0.006]
["bitfinex","BTCUSD",1754159782651,0.40023,112590.0,112580.0,0.006]
["bitfinex","BTCUSD",1754159782864,0.55979,112590.0,112580.0,0.67051914]
["bitfinex","BTCUSD",1754159783314,0.55979,112590.0,112580.0,0.69055206]
["bitfinex","BTCUSD",1754159783534,0.55979,112590.0,112580.0,0.73971206]
["bitfinex","BTCUSD",1754159783974,0.50344,112590.0,112580.0,0.72181914]
["bitfinex","BTCUSD",1754159784193,0.50144,112590.0,112580.0,0.72181914]
["bitfinex","BTCUSD",1754159784656,0.50144,112590.0,112580.0,0.0573]
["bitfinex","BTCUSD",1754159784880,0.55998,112590.0,112580.0,0.72181914]
["bitfinex","BTCUSD",1754159785530,0.55998,112590.0,112580.0,0.0573]
["bitfinex","BTCUSD",1754159786019,0.55998,112590.0,112580.0,0.72181914]
["bitfinex","BTCUSD",1754159786242,0.55998,112590.0,112580.0,0.006]
["bitfinex","BTCUSD",1754159788013,0.55966,112590.0,112580.0,0.006]
["bitfinex","BTCUSD",1754159788450,0.55966,112590.0,112580.0,0.67051914]
["bitfinex","BTCUSD",1754159788673,0.55966,112590.0,112580.0,0.006]
["bitfinex","BTCUSD",1754159789608,2.51526,112590.0,112580.0,0.006]
["bitfinex","BTCUSD",1754159789824,3.25700391,112590.0,112580.0,0.006]
["bitfinex","BTCUSD",1754159790257,2.59248477,112590.0,112580.0,0.006]
["bitfinex","BTCUSD",1754159790703,2.59248477,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1754159790925,0.34,112580.0,112560.0,0.87237706]
["bitfinex","BTCUSD",1754159791139,0.34,112580.0,112560.0,0.95961477]
["bitfinex","BTCUSD",1754159791390,0.39654,112580.0,112560.0,0.29509563]
["bitfinex","BTCUSD",1754159791637,0.0585,112570.0,112550.0,0.87504914]
["bitfinex","BTCUSD",1754159791854,0.2173,112570.0,112560.0,0.66869017]
["bitfinex","BTCUSD",1754159792066,0.2173,112570.0,112560.0,0.71819914]
["bitfinex","BTCUSD",1754159792522,0.2173,112570.0,112560.0,0.00995]
["bitfinex","BTCUSD",1754159792750,0.5573,112570.0,112560.0,0.67474017]
["bitfinex","BTCUSD",1754159792965,0.4988,112570.0,112560.0,0.8120367]
["bitfinex","BTCUSD",1754159793182,0.4988,112570.0,112560.0,0.14751756]
["bitfinex","BTCUSD",1754159793436,0.341,112570.0,112560.0,0.72942017]
["bitfinex","BTCUSD",1754159793649,0.341,112570.0,112560.0,0.72219914]
["bitfinex","BTCUSD",1754159794318,0.343,112570.0,112560.0,0.72219914]
["bitfinex","BTCUSD",1754159794960,0.003,112570.0,112560.0,0.72476914]
["bitfinex","BTCUSD",1754159795414,0.003,112570.0,112560.0,1.38928828]
["bitfinex","BTCUSD",1754159795636,0.003,112570.0,112560.0,1.47812584]
["bitfinex","BTCUSD",1754159795860,0.003,112570.0,112560.0,1.56675868]
["bitfinex","BTCUSD",1754159798767,0.003,112570.0,112560.0,0.14631284]
["bitfinex","BTCUSD",1754159798993,0.0615,112570.0,112560.0,0.76132301]
["bitfinex","BTCUSD",1754159799216,0.0615,112570.0,112560.0,0.00595]
["bitfinex","BTCUSD",1754159799443,0.0615,112570.0,112560.0,0.66851914]
["bitfinex","BTCUSD",1754159799888,0.003,112570.0,112560.0,0.72219914]
["bitfinex","BTCUSD",1754159800153,0.003,112570.0,112560.0,0.14577991]
["bitfinex","BTCUSD",1754159800377,0.003,112570.0,112560.0,0.72442017]
["bitfinex","BTCUSD",1754159800596,0.003,112570.0,112560.0,0.72219914]
["bitfinex","BTCUSD",1754159801032,0.003,112570.0,112560.0,0.05768]
["bitfinex","BTCUSD",1754159801256,0.003,112570.0,112560.0,0.05990103]
["bitfinex","BTCUSD",1754159801489,0.0615,112570.0,112560.0,0.004]
["bitfinex","BTCUSD",1754159801702,0.59989,112570.0,112560.0,0.004]
["bitfinex","BTCUSD",1754159802582,0.55974,112570.0,112560.0,0.66851914]
["bitfinex","BTCUSD",1754159803681,0.4015,112570.0,112560.0,0.66851914]
["bitfinex","BTCUSD",1754159804341,0.9015,112570.0,112560.0,0.66851914]
["bitfinex","BTCUSD",1754159804572,0.34496,112570.0,112560.0,0.72219914]
["bitfinex","BTCUSD",1754159805004,0.34496,112570.0,112560.0,0.05768]
["bitfinex","BTCUSD",1754159805241,0.34496,112570.0,112560.0,0.004]
["bitfinex","BTCUSD",1754159805242,2.3571,112570.0,112560.0,0.004]
["bitfinex","BTCUSD",1754159805699,2.48836317,112570.0,112560.0,0.004]
["bitfinex","BTCUSD",1754159805930,1.19728231,112570.0,112560.0,0.004]
["bitfinex","BTCUSD",1754159806171,3.15288231,112570.0,112560.0,0.004]
["bitfinex","BTCUSD",1754159806595,3.16933932,112570.0,112560.0,0.004]
["bitfinex","BTCUSD",1754159807028,2.51304829,112570.0,112560.0,0.004]
["bitfinex","BTCUSD",1754159807252,2.50282018,112570.0,112560.0,0.004]
["bitfinex","BTCUSD",1754159807468,0.34,112550.0,112540.0,1.17625905]
["bitfinex","BTCUSD",1754159807900,0.3985,112550.0,112540.0,1.17625905]
["bitfinex","BTCUSD",1754159808110,0.34,112550.0,112540.0,1.22993905]
["bitfinex","BTCUSD",1754159808333,0.34,112550.0,112540.0,1.26489074]
["bitfinex","BTCUSD",1754159808765,0.342,112550.0,112540.0,1.26689074]
["bitfinex","BTCUSD",1754159809419,0.343,112550.0,112540.0,1.36009358]
["bitfinex","BTCUSD",1754159809886,0.003,112550.0,112540.0,1.36009358]
["bitfinex","BTCUSD",1754159813460,0.003,112550.0,112540.0,1.3775426]
["bitfinex","BTCUSD",1754159814330,0.003,112550.0,112540.0,0.71302346]
["bitfinex","BTCUSD",1754159814542,0.003,112550.0,112540.0,1.3775426]
["bitfinex","BTCUSD",1754159814978,0.003,112550.0,112540.0,0.71302346]
["bitfinex","BTCUSD",1754159815214,0.003,112550.0,112540.0,0.69300444]
["bitfinex","BTCUSD",1754159815500,0.003,112550.0,112540.0,1.35752358]
["bitfinex","BTCUSD",1754159815735,0.003,112550.0,112540.0,1.36009358]
["bitfinex","BTCUSD",1754159816367,0.003,112550.0,112540.0,0.69557444]
["bitfinex","BTCUSD",1754159816573,0.003,112550.0,112540.0,1.36009358]
["bitfinex","BTCUSD",1754159817208,0.003,112550.0,112540.0,1.38680958]
["bitfinex","BTCUSD",1754159818926,0.003,112550.0,112540.0,1.4042586]
["bitfinex","BTCUSD",1754159820650,0.003,112550.0,112540.0,2.06877774]
["bitfinex","BTCUSD",1754159821116,0.001,112550.0,112540.0,2.06677774]
["bitfinex","BTCUSD",1754159821343,0.001,112550.0,112540.0,2.09629944]
["bitfinex","BTCUSD",1754159821568,0.002,112550.0,112540.0,2.09429944]
["bitfinex","BTCUSD",1754159821790,0.003,112550.0,112540.0,2.46229944]
["bitfinex","BTCUSD",1754159822007,0.003,112550.0,112540.0,2.48729944]
["bitfinex","BTCUSD",1754159822223,0.003,112550.0,112540.0,2.58103944]
["bitfinex","BTCUSD",1754159822412,0.05245,112600.0,112550.0,0.38244902]
["bitfinex","BTCUSD",1754159822657,0.05441,112600.0,112590.0,0.66565914]
["bitfinex","BTCUSD",1754159823057,0.05441,112600.0,112590.0,0.24503284]
["bitfinex","BTCUSD",1754159823135,0.05441,112600.0,112590.0,0.90855198]
["bitfinex","BTCUSD",1754159823358,0.05441,112600.0,112590.0,0.24403284]
["bitfinex","BTCUSD",1754159823554,0.05441,112600.0,112590.0,0.90855198]
["bitfinex","BTCUSD",1754159823850,0.05641,112600.0,112590.0,0.33301401]
["bitfinex","BTCUSD",1754159824050,0.05441,112600.0,112590.0,0.90869559]
["bitfinex","BTCUSD",1754159824515,0.05641,112600.0,112590.0,0.90969559]
["bitfinex","BTCUSD",1754159824948,0.05641,112600.0,112590.0,0.78552839]
["bitfinex","BTCUSD",1754159825188,0.05641,112600.0,112590.0,0.24517645]
["bitfinex","BTCUSD",1754159825428,0.05641,112600.0,112590.0,0.78552839]
["bitfinex","BTCUSD",1754159825648,0.05641,112600.0,112590.0,0.86003159]
["bitfinex","BTCUSD",1754159826135,0.05641,112600.0,112590.0,0.31967965]
["bitfinex","BTCUSD",1754159826367,0.05641,112600.0,112590.0,0.78552839]
["bitfinex","BTCUSD",1754159826611,0.05641,112600.0,112590.0,0.24517645]
["bitfinex","BTCUSD",1754159826827,0.05641,112600.0,112590.0,0.78552839]
["bitfinex","BTCUSD",1754159827046,0.05641,112600.0,112590.0,0.24517645]
["bitfinex","BTCUSD",1754159827668,0.05641,112600.0,112590.0,0.78552839]
["bitfinex","BTCUSD",1754159828088,0.05641,112600.0,112590.0,0.78852839]
["bitfinex","BTCUSD",1754159828311,0.05741,112600.0,112590.0,0.24817645]
["bitfinex","BTCUSD",1754159828526,0.05741,112600.0,112590.0,0.24773645]
["bitfinex","BTCUSD",1754159829451,0.05741,112600.0,112590.0,0.09177645]
["bitfinex","BTCUSD",1754159829662,0.05741,112600.0,112590.0,0.16006361]
["bitfinex","BTCUSD",1754159829867,0.05741,112600.0,112590.0,0.00414361]
["bitfinex","BTCUSD",1754159830077,0.05741,112600.0,112590.0,0.15990361]
["bitfinex","BTCUSD",1754159833533,0.05741,112600.0,112590.0,0.70025555]
["bitfinex","BTCUSD",1754159833763,0.00817,112600.0,112590.0,0.75440555]
["bitfinex","BTCUSD",1754159834011,0.003,112600.0,112590.0,0.84303839]
["bitfinex","BTCUSD",1754159834238,0.003,112600.0,112590.0,0.93016923]
["bitfinex","BTCUSD",1754159834702,0.003,112600.0,112590.0,0.95687423]
["bitfinex","BTCUSD",1754159837115,0.003,112600.0,112590.0,0.95430423]
["bitfinex","BTCUSD",1754159837564,0.003,112600.0,112590.0,0.95338423]
["bitfinex","BTCUSD",1754159839803,0.003,112600.0,112590.0,0.92924923]
["bitfinex","BTCUSD",1754159841577,0.003,112600.0,112590.0,0.94669825]
["bitfinex","BTCUSD",1754159843381,0.002,112600.0,112590.0,0.97937286]
["bitfinex","BTCUSD",1754159843597,0.0171425,112620.0,112590.0,0.97837286]
["bitfinex","BTCUSD",1754159843820,0.001,112600.0,112590.0,0.30037808]
["bitfinex","BTCUSD",1754159844045,0.002,112600.0,112590.0,0.30945008]
["bitfinex","BTCUSD",1754159844264,0.001,112600.0,112590.0,0.30645008]
["bitfinex","BTCUSD",1754159844495,0.001,112600.0,112590.0,0.32278547]
["bitfinex","BTCUSD",1754159844729,0.002,112600.0,112590.0,0.32678547]
["bitfinex","BTCUSD",1754159844955,0.002,112600.0,112590.0,0.36354585]
["bitfinex","BTCUSD",1754159845189,0.002,112600.0,112590.0,0.45688006]
["bitfinex","BTCUSD",1754159845409,0.002,112600.0,112590.0,0.903492]
["bitfinex","BTCUSD",1754159847450,0.002,112600.0,112590.0,0.899802]
["bitfinex","BTCUSD",1754159848555,0.002,112600.0,112590.0,0.902372]
["bitfinex","BTCUSD",1754159848994,0.002,112600.0,112590.0,1.172072]
["bitfinex","BTCUSD",1754159849213,0.002,112600.0,112590.0,1.71242394]
["bitfinex","BTCUSD",1754159849433,0.002,112600.0,112590.0,2.07742394]
["bitfinex","BTCUSD",1754159851881,0.0171425,112620.0,112590.0,2.06842394]
["bitfinex","BTCUSD",1754159852101,0.0171425,112620.0,112610.0,0.55780096]
["bitfinex","BTCUSD",1754159852314,0.0171425,112620.0,112610.0,0.89001136]
["bitfinex","BTCUSD",1754159852531,0.0171425,112620.0,112610.0,0.93781136]
["bitfinex","BTCUSD",1754159853193,0.0171425,112620.0,112610.0,0.94038136]
["bitfinex","BTCUSD",1754159853629,0.0171425,112620.0,112610.0,1.21008136]
["bitfinex","BTCUSD",1754159854128,0.0181425,112620.0,112610.0,1.21008136]
["bitfinex","BTCUSD",1754159854562,0.0171425,112620.0,112610.0,0.94038136]
["bitfinex","BTCUSD",1754159854777,0.0201425,112620.0,112610.0,0.94138136]
["bitfinex","BTCUSD",1754159855002,0.0171425,112620.0,112610.0,0.94038136]
["bitfinex","BTCUSD",1754159855228,0.05205,112650.0,112610.0,1.57508136]
["bitfinex","BTCUSD",1754159855456,0.05205,112650.0,112640.0,0.53935194]
["bitfinex","BTCUSD",1754159855675,0.04894,112660.0,112640.0,0.84997555]
["bitfinex","BTCUSD",1754159855899,0.05205,112660.0,112650.0,0.62898478]
["bitfinex","BTCUSD",1754159856116,0.00311,112660.0,112650.0,1.23558574]
["bitfinex","BTCUSD",1754159856337,0.0007,112680.0,112650.0,1.23760574]
["bitfinex","BTCUSD",1754159856338,0.05205,112670.0,112650.0,1.23760574]
["bitfinex","BTCUSD",1754159856557,0.00311,112670.0,112660.0,0.745051]
["bitfinex","BTCUSD",1754159856779,0.00525806,112670.0,112660.0,0.92232234]
["bitfinex","BTCUSD",1754159856998,0.05419806,112670.0,112660.0,0.87150234]
["bitfinex","BTCUSD",1754159857226,0.05419806,112670.0,112660.0,0.87050234]
["bitfinex","BTCUSD",1754159857446,0.05419806,112670.0,112660.0,0.86950234]
["bitfinex","BTCUSD",1754159857697,0.06241552,112670.0,112660.0,0.86950234]
["bitfinex","BTCUSD",1754159857919,0.06341552,112670.0,112660.0,0.87350234]
["bitfinex","BTCUSD",1754159858142,0.00314806,112670.0,112660.0,0.94177136]
["bitfinex","BTCUSD",1754159858358,0.00112806,112670.0,112660.0,0.94177136]
["bitfinex","BTCUSD",1754159858576,0.00112806,112670.0,112660.0,0.94434136]
["bitfinex","BTCUSD",1754159859242,0.00112806,112670.0,112660.0,0.96934136]
["bitfinex","BTCUSD",1754159859457,0.00112806,112670.0,112660.0,1.30934136]
["bitfinex","BTCUSD",1754159859897,0.00112806,112670.0,112660.0,1.35516825]
["bitfinex","BTCUSD",1754159860138,0.00112806,112670.0,112660.0,1.52862609]
["bitfinex","BTCUSD",1754159860406,0.00012806,112670.0,112660.0,0.98627415]
["bitfinex","BTCUSD",1754159860625,0.00112806,112670.0,112660.0,1.52862609]
["bitfinex","BTCUSD",1754159860849,0.00012806,112670.0,112660.0,1.50116825]
["bitfinex","BTCUSD",1754159861080,0.00012806,112670.0,112660.0,1.48034136]
["bitfinex","BTCUSD",1754159861295,0.00012806,112670.0,112660.0,1.75704136]
["bitfinex","BTCUSD",1754159861296,0.00112806,112670.0,112660.0,1.75704136]
["bitfinex","BTCUSD",1754159861577,0.0004,112700.0,112680.0,0.025]
["bitfinex","BTCUSD",1754159861802,0.00859555,112700.0,112690.0,0.78484325]
["bitfinex","BTCUSD",1754159862017,0.01109562,112700.0,112690.0,0.78464478]
["bitfinex","BTCUSD",1754159862247,0.00907562,112700.0,112690.0,0.83344478]
["bitfinex","BTCUSD",1754159863225,0.00907562,112700.0,112690.0,0.85945313]
["bitfinex","BTCUSD",1754159863450,0.00088007,112700.0,112690.0,0.85949313]
["bitfinex","BTCUSD",1754159863650,0.00188007,112700.0,112690.0,0.94833069]
["bitfinex","BTCUSD",1754159863869,0.00188007,112700.0,112690.0,1.48868263]
["bitfinex","BTCUSD",1754159864098,0.00351,112710.0,112690.0,1.48868263]
["bitfinex","BTCUSD",1754159864330,0.0118449,112710.0,112700.0,0.26190013]
["bitfinex","BTCUSD",1754159864590,0.0628049,112710.0,112700.0,0.7990338]
["bitfinex","BTCUSD",1754159864823,0.0087349,112710.0,112700.0,1.4790433]
["bitfinex","BTCUSD",1754159865483,0.00054393,112710.0,112700.0,1.4790433]
["bitfinex","BTCUSD",1754159865961,0.05461393,112710.0,112700.0,0.34751942]
["bitfinex","BTCUSD",1754159866174,0.06279737,112710.0,112700.0,0.7990338]
["bitfinex","BTCUSD",1754159866634,0.06279737,112710.0,112700.0,0.8000738]
["bitfinex","BTCUSD",1754159866847,0.06279737,112710.0,112700.0,1.34042574]
["bitfinex","BTCUSD",1754159867088,0.05461393,112710.0,112700.0,0.8505938]
["bitfinex","BTCUSD",1754159867314,0.00567393,112710.0,112700.0,1.39094574]
["bitfinex","BTCUSD",1754159867545,0.00054393,112710.0,112700.0,1.4817833]
["bitfinex","BTCUSD",1754159867983,0.05245,112720.0,112700.0,1.4817833]
["bitfinex","BTCUSD",1754159868204,0.00858029,112720.0,112710.0,0.83134478]
["bitfinex","BTCUSD",1754159868418,0.05245,112730.0,112710.0,0.83134478]
["bitfinex","BTCUSD",1754159868641,0.05245,112730.0,112720.0,0.78254478]
["bitfinex","BTCUSD",1754159868849,0.00202,112730.0,112720.0,0.29099284]
["bitfinex","BTCUSD",1754159869065,0.00202,112730.0,112720.0,0.83134478]
["bitfinex","BTCUSD",1754159869274,1.9556,112750.0,112740.0,0.54035194]
["bitfinex","BTCUSD",1754159869490,0.00202,112750.0,112740.0,0.78254478]
["bitfinex","BTCUSD",1754159869700,0.00202,112750.0,112740.0,0.86079926]
["bitfinex","BTCUSD",1754159870796,0.00202,112750.0,112740.0,0.85979926]
["bitfinex","BTCUSD",1754159871022,0.05407,112750.0,112740.0,0.85979926]
["bitfinex","BTCUSD",1754159871246,0.05407,112750.0,112740.0,0.86079926]
["bitfinex","BTCUSD",1754159871459,0.05507,112750.0,112740.0,0.86079926]
["bitfinex","BTCUSD",1754159872123,0.00302,112750.0,112740.0,0.90959926]
["bitfinex","BTCUSD",1754159872335,0.00302,112750.0,112740.0,0.91059926]
["bitfinex","BTCUSD",1754159872593,0.00302,112750.0,112740.0,0.91261926]
["bitfinex","BTCUSD",1754159872812,0.00302,112750.0,112740.0,0.37226732]
["bitfinex","BTCUSD",1754159873047,0.00302,112750.0,112740.0,0.29401284]
["bitfinex","BTCUSD",1754159873269,0.00302,112750.0,112740.0,0.83436478]
["bitfinex","BTCUSD",1754159873690,0.00302,112750.0,112740.0,0.84735478]
["bitfinex","BTCUSD",1754159874130,0.001,112750.0,112740.0,0.84735478]
["bitfinex","BTCUSD",1754159874994,0.00302,112750.0,112740.0,0.84735478]
["bitfinex","BTCUSD",1754159875220,0.00302,112750.0,112740.0,0.77554026]
["bitfinex","BTCUSD",1754159875442,0.05568,112750.0,112740.0,0.33784832]
["bitfinex","BTCUSD",1754159875658,0.05568,112750.0,112740.0,0.25311284]
["bitfinex","BTCUSD",1754159875868,0.00302,112750.0,112740.0,0.84643478]
["bitfinex","BTCUSD",1754159876538,0.001,112750.0,112740.0,0.8668138]
["bitfinex","BTCUSD",1754159877656,0.001,112750.0,112740.0,0.8658138]
["bitfinex","BTCUSD",1754159877868,0.002,112750.0,112740.0,0.95865136]
["bitfinex","BTCUSD",1754159878088,0.001,112750.0,112740.0,0.95865136]
["bitfinex","BTCUSD",1754159878521,0.001,112750.0,112740.0,0.95965136]
["bitfinex","BTCUSD",1754159878956,0.001,112750.0,112740.0,0.41829942]
["bitfinex","BTCUSD",1754159879178,0.001,112750.0,112740.0,0.8718138]
["bitfinex","BTCUSD",1754159879603,0.001,112750.0,112740.0,0.8984768]
["bitfinex","BTCUSD",1754159880523,0.009211,112750.0,112740.0,0.8984768]
["bitfinex","BTCUSD",1754159882471,0.009211,112750.0,112740.0,0.35804486]
["bitfinex","BTCUSD",1754159882691,0.009211,112750.0,112740.0,1.2383968]
["bitfinex","BTCUSD",1754159882915,0.00014393,112760.0,112750.0,1.4381529]
["bitfinex","BTCUSD",1754159883128,0.00014393,112760.0,112750.0,1.68231574]
["bitfinex","BTCUSD",1754159883344,0.05266,112790.0,112780.0,0.54035194]
["bitfinex","BTCUSD",1754159883564,0.05469,112790.0,112780.0,0.14266803]
["bitfinex","BTCUSD",1754159883782,0.08239404,112790.0,112750.0,0.40824902]
["bitfinex","BTCUSD",1754159883986,0.08239404,112790.0,112760.0,0.24199284]
["bitfinex","BTCUSD",1754159884252,0.05266,112780.0,112760.0,0.08863284]
["bitfinex","BTCUSD",1754159884564,0.04961,112780.0,112770.0,0.1555769]
["bitfinex","BTCUSD",1754159884801,0.05164,112780.0,112770.0,0.78456168]
["bitfinex","BTCUSD",1754159885022,0.05164,112780.0,112770.0,0.78234478]
["bitfinex","BTCUSD",1754159885274,0.05469,112780.0,112770.0,0.08863284]
["bitfinex","BTCUSD",1754159885525,0.05469,112780.0,112770.0,0.24199284]
["bitfinex","BTCUSD",1754159885813,0.05469,112780.0,112770.0,0.26629212]
["bitfinex","BTCUSD",1754159886062,0.05469,112780.0,112770.0,0.81664406]
["bitfinex","BTCUSD",1754159886315,0.00203,112780.0,112770.0,0.81664406]
["bitfinex","BTCUSD",1754159886546,0.00203,112780.0,112770.0,0.86961406]
["bitfinex","BTCUSD",1754159887185,0.00203,112780.0,112770.0,0.87254406]
["bitfinex","BTCUSD",1754159887636,0.05266,112790.0,112770.0,0.87254406]
["bitfinex","BTCUSD",1754159887883,0.05266,112790.0,112780.0,0.54256864]
["bitfinex","BTCUSD",1754159888096,0.05469,112790.0,112780.0,0.62689992]
["bitfinex","BTCUSD",1754159888313,0.05164,112790.0,112780.0,0.08654798]
["bitfinex","BTCUSD",1754159888531,0.05469,112790.0,112780.0,0.08863284]
["bitfinex","BTCUSD",1754159888754,0.05469,112790.0,112780.0,0.24195284]
["bitfinex","BTCUSD",1754159889881,0.05469,112790.0,112780.0,0.08863284]
["bitfinex","BTCUSD",1754159890102,0.00203,112790.0,112780.0,0.78230478]
["bitfinex","BTCUSD",1754159890321,0.00203,112790.0,112780.0,0.32898625]
["bitfinex","BTCUSD",1754159890547,0.00203,112790.0,112780.0,0.78230478]
["bitfinex","BTCUSD",1754159890737,0.00203,112790.0,112780.0,0.83527478]
["bitfinex","BTCUSD",1754159890994,0.00203,112790.0,112780.0,0.29492284]
["bitfinex","BTCUSD",1754159891218,0.05469,112790.0,112770.0,0.03429928]
["bitfinex","BTCUSD",1754159891446,2.29865,112780.0,112770.0,0.01]
["bitfinex","BTCUSD",1754159891660,1.9556,112760.0,112750.0,0.15332]
["bitfinex","BTCUSD",1754159891896,0.05166,112760.0,112750.0,0.016332]
["bitfinex","BTCUSD",1754159892343,0.38961,112770.0,112750.0,0.69904678]
["bitfinex","BTCUSD",1754159892562,0.06613495,112770.0,112760.0,0.15332]
["bitfinex","BTCUSD",1754159892776,0.01652495,112770.0,112760.0,0.78452187]
["bitfinex","BTCUSD",1754159892997,0.04961,112780.0,112760.0,0.83603478]
["bitfinex","BTCUSD",1754159893256,0.06613789,112780.0,112770.0,0.0022169]
["bitfinex","BTCUSD",1754159893477,0.002,112770.0,112760.0,0.32718952]
["bitfinex","BTCUSD",1754159893712,0.05161,112770.0,112760.0,0.19691284]
["bitfinex","BTCUSD",1754159893930,0.05366,112770.0,112760.0,0.04063284]
["bitfinex","BTCUSD",1754159894144,0.05366,112770.0,112760.0,0.15328]
["bitfinex","BTCUSD",1754159894803,0.05992881,112770.0,112760.0,0.15328]
["bitfinex","BTCUSD",1754159895249,0.05787881,112770.0,112760.0,0.15549709]
["bitfinex","BTCUSD",1754159895456,0.05887881,112770.0,112760.0,0.21656776]
["bitfinex","BTCUSD",1754159895670,0.05887881,112770.0,112760.0,0.15328]
["bitfinex","BTCUSD",1754159895883,0.05887881,112770.0,112760.0,0.15549709]
["bitfinex","BTCUSD",1754159896527,0.00926881,112770.0,112760.0,0.83599478]
["bitfinex","BTCUSD",1754159897189,0.00926881,112770.0,112760.0,0.29564284]
["bitfinex","BTCUSD",1754159897408,0.00926881,112770.0,112760.0,0.83599478]
["bitfinex","BTCUSD",1754159897632,0.00926881,112770.0,112760.0,0.92388631]
["bitfinex","BTCUSD",1754159897848,0.00826881,112770.0,112760.0,0.38353437]
["bitfinex","BTCUSD",1754159898059,0.00826881,112770.0,112760.0,0.29564284]
["bitfinex","BTCUSD",1754159898316,0.00826881,112770.0,112760.0,0.83599478]
["bitfinex","BTCUSD",1754159898551,0.00826881,112770.0,112760.0,0.83999478]
["bitfinex","BTCUSD",1754159900612,0.00826881,112770.0,112760.0,1.17999478]
["bitfinex","BTCUSD",1754159901100,0.00826881,112770.0,112760.0,1.1974438]
["bitfinex","BTCUSD",1754159901344,0.00826881,112770.0,112760.0,1.28628136]
["bitfinex","BTCUSD",1754159902036,0.00828759,112770.0,112760.0,1.28628136]
["bitfinex","BTCUSD",1754159903181,0.00828759,112770.0,112760.0,1.58315136]
["bitfinex","BTCUSD",1754159903421,0.00828759,112770.0,112760.0,1.55815136]
["bitfinex","BTCUSD",1754159903879,0.00828759,112770.0,112760.0,1.58315136]
["bitfinex","BTCUSD",1754159904099,0.00828759,112770.0,112760.0,1.55815136]
["bitfinex","BTCUSD",1754159904319,0.00828759,112770.0,112760.0,1.58215136]
["bitfinex","BTCUSD",1754159904549,0.00828759,112770.0,112760.0,1.55715136]
["bitfinex","BTCUSD",1754159904774,0.00828759,112770.0,112760.0,1.56015136]
["bitfinex","BTCUSD",1754159905001,0.00828759,112770.0,112760.0,1.57015136]
["bitfinex","BTCUSD",1754159905220,0.00828759,112770.0,112760.0,1.56715136]
["bitfinex","BTCUSD",1754159905465,0.00828759,112770.0,112760.0,1.57115136]
["bitfinex","BTCUSD",1754159905694,0.00828759,112770.0,112760.0,1.56815136]
["bitfinex","BTCUSD",1754159906185,0.00828759,112770.0,112760.0,1.57415136]
["bitfinex","BTCUSD",1754159906641,0.00828759,112770.0,112760.0,1.59915136]
["bitfinex","BTCUSD",1754159907362,0.00828759,112770.0,112760.0,1.30445136]
["bitfinex","BTCUSD",1754159908247,0.00828759,112770.0,112760.0,1.32945136]
["bitfinex","BTCUSD",1754159909183,0.00828759,112770.0,112760.0,1.36012693]
["bitfinex","BTCUSD",1754159909674,0.00828759,112770.0,112760.0,1.30437136]
["bitfinex","BTCUSD",1754159909885,0.00828759,112770.0,112760.0,1.15117136]
["bitfinex","BTCUSD",1754159910135,0.06335759,112770.0,112760.0,0.1732]
["bitfinex","BTCUSD",1754159910589,0.06130759,112770.0,112760.0,0.80218478]
["bitfinex","BTCUSD",1754159910807,0.06130759,112770.0,112760.0,0.79218478]
["bitfinex","BTCUSD",1754159911314,0.00828759,112770.0,112760.0,0.85264478]
["bitfinex","BTCUSD",1754159911540,0.00828759,112770.0,112760.0,0.93548234]
["bitfinex","BTCUSD",1754159911766,0.01027191,112770.0,112760.0,0.93748234]
["bitfinex","BTCUSD",1754159911985,0.01027191,112770.0,112760.0,0.93948234]
["bitfinex","BTCUSD",1754159912206,0.00829191,112770.0,112760.0,0.93948234]
["bitfinex","BTCUSD",1754159913922,0.00829191,112770.0,112760.0,0.95693136]
["bitfinex","BTCUSD",1754159916132,0.00829191,112770.0,112760.0,1.22663136]
["bitfinex","BTCUSD",1754159917014,0.00829191,112770.0,112760.0,0.68627942]
["bitfinex","BTCUSD",1754159917225,0.00829191,112770.0,112760.0,1.22663136]
["bitfinex","BTCUSD",1754159917471,0.05104,112790.0,112760.0,1.22663136]
["bitfinex","BTCUSD",1754159917675,0.05933305,112790.0,112770.0,0.62898478]
["bitfinex","BTCUSD",1754159917891,0.06138305,112790.0,112780.0,0.15316]
["bitfinex","BTCUSD",1754159918103,0.06131305,112790.0,112780.0,0.15316]
["bitfinex","BTCUSD",1754159918530,0.06336305,112790.0,112780.0,0.15316]
["bitfinex","BTCUSD",1754159919172,0.06436305,112790.0,112770.0,0.62898478]
["bitfinex","BTCUSD",1754159919389,0.06131305,112790.0,112780.0,0.15316]
["bitfinex","BTCUSD",1754159919599,0.01027305,112790.0,112780.0,0.15316]
["bitfinex","BTCUSD",1754159919817,0.01127305,112790.0,112780.0,0.15316]
["bitfinex","BTCUSD",1754159920028,0.01232305,112790.0,112780.0,0.15316]
["bitfinex","BTCUSD",1754159920284,0.06336305,112790.0,112780.0,0.15316]
["bitfinex","BTCUSD",1754159920526,0.06436305,112790.0,112780.0,0.168476]
["bitfinex","BTCUSD",1754159920763,0.06336305,112790.0,112780.0,0.168476]
["bitfinex","BTCUSD",1754159921228,0.56336305,112790.0,112780.0,0.168476]
["bitfinex","BTCUSD",1754159921515,0.06336305,112790.0,112780.0,0.168476]
["bitfinex","BTCUSD",1754159921781,0.06336305,112790.0,112780.0,0.16316]
["bitfinex","BTCUSD",1754159922253,0.06436305,112790.0,112780.0,0.16312]
["bitfinex","BTCUSD",1754159922844,0.06436305,112790.0,112780.0,0.15812]
["bitfinex","BTCUSD",1754159923046,3.00639685,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1754159923274,2.46604491,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1754159923967,2.46504491,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1754159924198,2.46804491,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1754159925294,0.51744491,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1754159925494,2.47304491,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1754159925703,2.47304491,112790.0,112760.0,0.13012]
["bitfinex","BTCUSD",1754159925910,2.7956,112770.0,112760.0,0.02164953]
["bitfinex","BTCUSD",1754159926118,0.34198,112770.0,112760.0,0.02164953]
["bitfinex","BTCUSD",1754159926377,0.39302,112770.0,112760.0,0.02164953]
["bitfinex","BTCUSD",1754159927321,0.39507,112770.0,112750.0,0.016332]
["bitfinex","BTCUSD",1754159927573,0.39309,112760.0,112740.0,0.16308]
["bitfinex","BTCUSD",1754159927782,0.00198,112750.0,112740.0,0.01014393]
["bitfinex","BTCUSD",1754159928030,0.05302,112750.0,112740.0,0.16322393]
["bitfinex","BTCUSD",1754159928267,0.00198,112750.0,112740.0,0.16322393]
["bitfinex","BTCUSD",1754159928487,0.05302,112750.0,112740.0,0.19179266]
["bitfinex","BTCUSD",1754159929157,0.05302,112750.0,112740.0,0.03871266]
["bitfinex","BTCUSD",1754159929405,0.05302,112750.0,112740.0,0.16322393]
["bitfinex","BTCUSD",1754159929819,0.05302,112750.0,112740.0,0.16422393]
["bitfinex","BTCUSD",1754159930019,0.00198,112750.0,112740.0,0.16422393]
["bitfinex","BTCUSD",1754159930298,0.001,112750.0,112740.0,0.76003587]
["bitfinex","BTCUSD",1754159930703,0.001,112750.0,112740.0,0.75903587]
["bitfinex","BTCUSD",1754159930991,0.001,112750.0,112740.0,0.80035174]
["bitfinex","BTCUSD",1754159932252,0.001,112750.0,112740.0,0.75903587]
["bitfinex","BTCUSD",1754159932698,0.001,112750.0,112740.0,0.84766871]
["bitfinex","BTCUSD",1754159934809,0.001,112750.0,112740.0,0.84866871]
["bitfinex","BTCUSD",1754159935024,1.9556,112770.0,112740.0,0.84766871]
["bitfinex","BTCUSD",1754159935231,2.00206,112770.0,112750.0,0.14036284]
["bitfinex","BTCUSD",1754159935453,0.04842,112760.0,112750.0,0.15304]
["bitfinex","BTCUSD",1754159935884,0.04842,112760.0,112750.0,0.18369468]
["bitfinex","BTCUSD",1754159936963,0.00196,112760.0,112750.0,0.23440468]
["bitfinex","BTCUSD",1754159937172,0.00196,112760.0,112750.0,0.23746468]
["bitfinex","BTCUSD",1754159937586,0.04646,112770.0,112750.0,0.23746468]
["bitfinex","BTCUSD",1754159938267,0.54646,112770.0,112750.0,0.23746468]
["bitfinex","BTCUSD",1754159938885,0.00196,112760.0,112750.0,0.23746468]
["bitfinex","BTCUSD",1754159940439,0.00196,112760.0,112750.0,0.15508]
["bitfinex","BTCUSD",1754159940650,0.04842,112760.0,112750.0,0.15304]
["bitfinex","BTCUSD",1754159940863,0.00196,112760.0,112750.0,0.20681]
["bitfinex","BTCUSD",1754159941071,2.4556,112770.0,112750.0,0.20681]
["bitfinex","BTCUSD",1754159941287,1.9556,112770.0,112750.0,0.20681]
["bitfinex","BTCUSD",1754159941502,0.04646,112770.0,112750.0,0.20681]
["bitfinex","BTCUSD",1754159941740,0.04646,112770.0,112750.0,0.29140387]
["bitfinex","BTCUSD",1754159941968,0.54746,112770.0,112750.0,0.29140387]
["bitfinex","BTCUSD",1754159942392,0.54846,112770.0,112750.0,0.29140387]
["bitfinex","BTCUSD",1754159942615,0.00196,112760.0,112740.0,0.15050677]
["bitfinex","BTCUSD",1754159942832,0.05047,112760.0,112740.0,0.16310393]
["bitfinex","BTCUSD",1754159943096,2.4556,112750.0,112740.0,0.16310393]
["bitfinex","BTCUSD",1754159943307,0.00401,112750.0,112740.0,0.16310393]
["bitfinex","BTCUSD",1754159943528,0.05047,112750.0,112740.0,0.16310393]
["bitfinex","BTCUSD",1754159944167,0.54842,112750.0,112740.0,0.16310393]
["bitfinex","BTCUSD",1754159944398,0.603467,112750.0,112740.0,0.01014393]
["bitfinex","BTCUSD",1754159944663,2.94146894,112750.0,112740.0,0.01014393]
["bitfinex","BTCUSD",1754159944923,3.03010178,112750.0,112740.0,0.00514393]
["bitfinex","BTCUSD",1754159945166,2.97505478,112750.0,112740.0,0.00114393]
["bitfinex","BTCUSD",1754159945657,2.58862284,112750.0,112740.0,0.00114393]
["bitfinex","BTCUSD",1754159946120,3.152796,112750.0,112740.0,0.00114393]
["bitfinex","BTCUSD",1754159946123,3.15279505,112750.0,112740.0,0.00114393]
["bitfinex","BTCUSD",1754159946345,3.19724407,112750.0,112740.0,0.00114393]
["bitfinex","BTCUSD",1754159946559,2.46152311,112750.0,112740.0,0.00114393]
["bitfinex","BTCUSD",1754159946803,2.61444311,112750.0,112740.0,0.00114393]
["bitfinex","BTCUSD",1754159947056,2.59589658,112750.0,112740.0,0.00114393]
["bitfinex","BTCUSD",1754159947272,3.1527884,112750.0,112740.0,0.00114393]
["bitfinex","BTCUSD",1754159947476,2.61243646,112750.0,112740.0,0.00114393]
["bitfinex","BTCUSD",1754159947895,0.34,112740.0,112710.0,0.07791727]
["bitfinex","BTCUSD",1754159948105,1.9556,112730.0,112710.0,0.07004334]
["bitfinex","BTCUSD",1754159948328,1.9556,112730.0,112720.0,0.00204]
["bitfinex","BTCUSD",1754159948591,0.02648975,112730.0,112720.0,0.00204]
["bitfinex","BTCUSD",1754159949029,1.9556,112730.0,112720.0,0.00204]
["bitfinex","BTCUSD",1754159949230,0.47819284,112740.0,112720.0,0.00204]
["bitfinex","BTCUSD",1754159949687,0.001,112730.0,112720.0,0.00204]
["bitfinex","BTCUSD",1754159950127,1.9556,112740.0,112720.0,0.68497266]
["bitfinex","BTCUSD",1754159950354,0.02835874,112750.0,112730.0,0.66212528]
["bitfinex","BTCUSD",1754159950569,0.001,112740.0,112730.0,0.15867618]
["bitfinex","BTCUSD",1754159950781,0.001,112740.0,112730.0,0.85190812]
["bitfinex","BTCUSD",1754159950994,0.001,112740.0,112730.0,0.87139714]
["bitfinex","BTCUSD",1754159951218,0.001,112740.0,112730.0,1.01026685]
["bitfinex","BTCUSD",1754159951419,0.003,112740.0,112730.0,1.01026685]
["bitfinex","BTCUSD",1754159951630,0.002,112740.0,112730.0,1.01026685]
["bitfinex","BTCUSD",1754159951839,4.794e-05,112750.0,112730.0,1.01026685]
["bitfinex","BTCUSD",1754159952059,4.794e-05,112750.0,112740.0,0.05394749]
["bitfinex","BTCUSD",1754159952281,0.04846794,112750.0,112740.0,0.15492]
["bitfinex","BTCUSD",1754159952497,0.07466108,112750.0,112740.0,0.15492]
["bitfinex","BTCUSD",1754159952913,0.07466108,112750.0,112740.0,0.15392]
["bitfinex","BTCUSD",1754159953181,0.02820108,112750.0,112740.0,0.20259]
["bitfinex","BTCUSD",1754159953394,4.794e-05,112750.0,112740.0,0.28920748]
["bitfinex","BTCUSD",1754159953601,4.794e-05,112750.0,112740.0,0.82955942]
["bitfinex","BTCUSD",1754159953813,4.794e-05,112750.0,112740.0,0.83255942]
["bitfinex","BTCUSD",1754159954223,4.794e-05,112750.0,112740.0,0.74900194]
["bitfinex","BTCUSD",1754159954435,4.794e-05,112750.0,112740.0,0.21065]
["bitfinex","BTCUSD",1754159954669,4.794e-05,112750.0,112740.0,0.75100194]
["bitfinex","BTCUSD",1754159956301,4.794e-05,112750.0,112740.0,0.76100194]
["bitfinex","BTCUSD",1754159957796,4.794e-05,112750.0,112740.0,0.22065]
["bitfinex","BTCUSD",1754159958187,4.794e-05,112750.0,112740.0,0.79193022]
["bitfinex","BTCUSD",1754159958392,4.794e-05,112750.0,112740.0,0.22065]
["bitfinex","BTCUSD",1754159959129,0.04846794,112750.0,112740.0,0.21851]
["bitfinex","BTCUSD",1754159959341,0.04846794,112750.0,112740.0,0.1678]
["bitfinex","BTCUSD",1754159959977,0.04846794,112750.0,112740.0,0.16984]
["bitfinex","BTCUSD",1754159960188,0.04846794,112750.0,112740.0,0.21851]
["bitfinex","BTCUSD",1754159960394,0.00200794,112750.0,112740.0,0.22157]
["bitfinex","BTCUSD",1754159960845,1.9556,112770.0,112740.0,0.25259028]
["bitfinex","BTCUSD",1754159961054,1.9556,112760.0,112740.0,0.24953028]
["bitfinex","BTCUSD",1754159961262,1.9556,112770.0,112750.0,0.05173]
["bitfinex","BTCUSD",1754159961476,1.9556,112760.0,112750.0,0.05173]
["bitfinex","BTCUSD",1754159961697,0.02485893,112770.0,112750.0,0.05173]
["bitfinex","BTCUSD",1754159961698,1.9556,112770.0,112750.0,0.05377]
["bitfinex","BTCUSD",1754159961918,2.4556,112760.0,112750.0,0.07872903]
["bitfinex","BTCUSD",1754159962167,1.9556,112760.0,112750.0,0.07872903]
["bitfinex","BTCUSD",1754159962372,1.9556,112770.0,112750.0,0.05377]
["bitfinex","BTCUSD",1754159962582,1.9556,112760.0,112750.0,0.05377]
["bitfinex","BTCUSD",1754159963201,1.95567,112760.0,112750.0,0.05477]
["bitfinex","BTCUSD",1754159963418,0.50007,112760.0,112750.0,0.05477]
["bitfinex","BTCUSD",1754159963595,0.50007,112760.0,112750.0,0.13366422]
["bitfinex","BTCUSD",1754159964019,0.50007,112760.0,112750.0,0.13466422]
["bitfinex","BTCUSD",1754159964337,0.50007,112760.0,112750.0,0.05577]
["bitfinex","BTCUSD",1754159964999,0.50007,112760.0,112750.0,0.00504]
["bitfinex","BTCUSD",1754159965216,0.5468,112760.0,112750.0,0.00504]
["bitfinex","BTCUSD",1754159965424,0.0468,112760.0,112750.0,0.00504]
["bitfinex","BTCUSD",1754159967717,0.38673,112770.0,112750.0,0.59943194]
["bitfinex","BTCUSD",1754159967932,0.04673,112770.0,112750.0,0.13840522]
["bitfinex","BTCUSD",1754159968137,0.54673,112770.0,112760.0,0.15268]
["bitfinex","BTCUSD",1754159968355,0.38876,112770.0,112750.0,0.05704]
["bitfinex","BTCUSD",1754159968587,0.38976,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1754159968803,0.39179,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1754159969011,0.48042284,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1754159969227,3.12905478,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1754159969652,2.58870284,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1754159969867,2.6135672,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1754159970504,2.6135672,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1754159970915,2.6135672,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1754159971135,2.4608872,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1754159971348,2.43399284,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1754159971559,0.06633698,112760.0,112750.0,0.00303]
["bitfinex","BTCUSD",1754159971778,0.04976,112760.0,112750.0,0.12711334]
["bitfinex","BTCUSD",1754159971998,2.4556,112760.0,112750.0,0.16512387]
["bitfinex","BTCUSD",1754159972233,1.9556,112770.0,112750.0,0.16715387]
["bitfinex","BTCUSD",1754159972465,1.9556,112760.0,112750.0,0.16715387]
["bitfinex","BTCUSD",1754159973120,1.9556,112760.0,112750.0,0.08414334]
["bitfinex","BTCUSD",1754159973358,0.50203,112760.0,112750.0,0.08414334]
["bitfinex","BTCUSD",1754159973632,0.50203,112760.0,112750.0,0.05607]
["bitfinex","BTCUSD",1754159973837,0.50203,112760.0,112750.0,0.05312]
["bitfinex","BTCUSD",1754159974078,1.9556,112760.0,112750.0,0.05607]
["bitfinex","BTCUSD",1754159974329,1.9556,112760.0,112750.0,0.13197619]
["bitfinex","BTCUSD",1754159975454,0.34,112770.0,112750.0,0.13197619]
["bitfinex","BTCUSD",1754159975890,2.4556,112770.0,112760.0,0.74695194]
["bitfinex","BTCUSD",1754159976154,0.02684298,112780.0,112760.0,0.74898194]
["bitfinex","BTCUSD",1754159976371,0.02684298,112780.0,112770.0,0.05404]
["bitfinex","BTCUSD",1754159976581,0.02684298,112780.0,112770.0,0.05607]
["bitfinex","BTCUSD",1754159976582,1.9556,112780.0,112770.0,0.05607]
["bitfinex","BTCUSD",1754159976786,0.02644356,112780.0,112770.0,0.05607]
["bitfinex","BTCUSD",1754159977006,0.02847356,112780.0,112770.0,0.05607]
["bitfinex","BTCUSD",1754159977221,0.00203,112780.0,112770.0,0.20568]
["bitfinex","BTCUSD",1754159977737,0.00203,112780.0,112770.0,0.15256]
["bitfinex","BTCUSD",1754159978257,0.00203,112780.0,112760.0,0.05404]
["bitfinex","BTCUSD",1754159978516,0.00203,112780.0,112770.0,0.15252]
["bitfinex","BTCUSD",1754159978517,2.34739,112780.0,112770.0,0.15252]
["bitfinex","BTCUSD",1754159978740,1.9556,112770.0,112750.0,0.05109]
["bitfinex","BTCUSD",1754159978967,0.00203,112760.0,112750.0,0.15252]
["bitfinex","BTCUSD",1754159979177,0.00203,112760.0,112750.0,0.20564]
["bitfinex","BTCUSD",1754159979596,0.00203,112760.0,112750.0,0.20859]
["bitfinex","BTCUSD",1754159980275,0.34203,112760.0,112750.0,0.21359]
["bitfinex","BTCUSD",1754159980491,0.34203,112760.0,112750.0,0.235949]
["bitfinex","BTCUSD",1754159980927,0.38876,112760.0,112750.0,0.005]
["bitfinex","BTCUSD",1754159981135,0.38876,112760.0,112750.0,0.15748]
["bitfinex","BTCUSD",1754159981384,0.38876,112760.0,112750.0,0.16748]
["bitfinex","BTCUSD",1754159981808,0.38876,112760.0,112750.0,0.015]
["bitfinex","BTCUSD",1754159982024,0.38876,112760.0,112750.0,0.16248]
["bitfinex","BTCUSD",1754159982238,2.34436,112760.0,112750.0,0.006]
["bitfinex","BTCUSD",1754159982450,2.34436,112760.0,112750.0,0.008]
["bitfinex","BTCUSD",1754159983125,2.43602284,112760.0,112750.0,0.008]
["bitfinex","BTCUSD",1754159983343,2.43602284,112760.0,112750.0,0.009]
["bitfinex","BTCUSD",1754159984249,2.43602284,112760.0,112750.0,0.008]
["bitfinex","BTCUSD",1754159984466,2.38626284,112760.0,112750.0,0.078264]
["bitfinex","BTCUSD",1754159984880,2.29763,112760.0,112750.0,0.078264]
["bitfinex","BTCUSD",1754159985087,2.29763,112760.0,112750.0,0.079214]
["bitfinex","BTCUSD",1754159985333,0.34,112760.0,112750.0,0.61956594]
["bitfinex","BTCUSD",1754159985552,0.343,112760.0,112750.0,0.62056594]
["bitfinex","BTCUSD",1754159986900,0.003,112760.0,112750.0,1.26699974]
["bitfinex","BTCUSD",1754159988020,0.003,112760.0,112750.0,1.26799974]
["bitfinex","BTCUSD",1754159988245,1.9556,112790.0,112750.0,1.26699974]
["bitfinex","BTCUSD",1754159988478,0.02489992,112790.0,112770.0,0.54035194]
["bitfinex","BTCUSD",1754159988733,0.00829997,112790.0,112780.0,0.15439]
["bitfinex","BTCUSD",1754159988954,0.00829997,112790.0,112780.0,0.20843]
["bitfinex","BTCUSD",1754159989157,0.03151081,112790.0,112780.0,0.20843]
["bitfinex","BTCUSD",1754159989389,0.00829997,112790.0,112780.0,0.20843]
["bitfinex","BTCUSD",1754159990441,0.00929997,112790.0,112780.0,0.20843]
["bitfinex","BTCUSD",1754159990878,0.01132997,112790.0,112780.0,0.05312]
["bitfinex","BTCUSD",1754159991102,0.01132997,112790.0,112780.0,0.15332]
["bitfinex","BTCUSD",1754159991548,0.00303,112790.0,112780.0,0.20644]
["bitfinex","BTCUSD",1754159991781,0.00303,112790.0,112780.0,0.15332]
["bitfinex","BTCUSD",1754159992218,0.04280745,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1754159992430,0.09783331,112790.0,112780.0,0.15332]
["bitfinex","BTCUSD",1754159992643,0.07464758,112790.0,112780.0,0.15328]
["bitfinex","BTCUSD",1754159992870,2.50369257,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1754159993117,2.46191042,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1754159993750,3.00226236,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1754159994173,0.34,112770.0,112760.0,0.14824]
["bitfinex","BTCUSD",1754159994406,2.29763,112770.0,112750.0,0.15824]
["bitfinex","BTCUSD",1754159994618,1.9556,112760.0,112750.0,0.15824]
["bitfinex","BTCUSD",1754159994816,0.38876,112760.0,112750.0,0.15824]
["bitfinex","BTCUSD",1754159995036,0.3918,112760.0,112740.0,0.005]
["bitfinex","BTCUSD",1754159995255,1.9556,112750.0,112740.0,0.15724]
["bitfinex","BTCUSD",1754159995475,0.00196,112750.0,112740.0,0.16396356]
["bitfinex","BTCUSD",1754159995909,0.00196,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1754159995910,0.48524284,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1754159996331,2.44084284,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1754159997224,2.43773284,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1754159998276,2.43773284,112750.0,112740.0,0.003]
["bitfinex","BTCUSD",1754159998710,2.43773284,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1754159999128,0.48213284,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1754159999342,2.58993284,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1754159999582,2.43773284,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1754160000645,2.46406143,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1754160001319,1.9556,112740.0,112730.0,0.26953334]
["bitfinex","BTCUSD",1754160001534,1.9556,112740.0,112730.0,0.20094281]
["bitfinex","BTCUSD",1754160001760,1.9556,112750.0,112730.0,0.15361281]
["bitfinex","BTCUSD",1754160001992,0.34,112750.0,112730.0,0.61256322]
["bitfinex","BTCUSD",1754160002215,0.34,112750.0,112740.0,0.00313]
["bitfinex","BTCUSD",1754160002444,0.34,112750.0,112740.0,0.15737]
["bitfinex","BTCUSD",1754160003338,0.34,112750.0,112740.0,0.2067]
["bitfinex","BTCUSD",1754160003573,1.9566,112740.0,112730.0,0.20862794]
["bitfinex","BTCUSD",1754160003801,0.001,112740.0,112730.0,0.23171073]
["bitfinex","BTCUSD",1754160004004,1.9556,112740.0,112730.0,0.22771073]
["bitfinex","BTCUSD",1754160004218,1.9556,112740.0,112730.0,0.22871073]
["bitfinex","BTCUSD",1754160004434,1.9556,112740.0,112730.0,0.20774794]
["bitfinex","BTCUSD",1754160005957,1.9556,112740.0,112730.0,0.74809988]
["bitfinex","BTCUSD",1754160006638,1.95756,112740.0,112730.0,0.05562794]
["bitfinex","BTCUSD",1754160006864,0.00196,112740.0,112730.0,0.05249794]
["bitfinex","BTCUSD",1754160007087,0.05661,112740.0,112730.0,0.00104794]
["bitfinex","BTCUSD",1754160007337,2.3491,112740.0,112730.0,0.00104794]
["bitfinex","BTCUSD",1754160007751,1.9556,112730.0,112720.0,0.20258794]
["bitfinex","BTCUSD",1754160007964,1.9556,112730.0,112720.0,0.28600626]
["bitfinex","BTCUSD",1754160008393,1.9556,112730.0,112720.0,0.28100626]
["bitfinex","BTCUSD",1754160008394,0.00196,112730.0,112720.0,0.28100626]
["bitfinex","BTCUSD",1754160008826,0.02515328,112730.0,112720.0,0.28100626]
["bitfinex","BTCUSD",1754160009049,0.00196,112730.0,112720.0,0.28100626]
["bitfinex","BTCUSD",1754160009700,0.39671,112730.0,112720.0,0.15204]
["bitfinex","BTCUSD",1754160009954,0.48534284,112730.0,112700.0,0.00104]
["bitfinex","BTCUSD",1754160010200,0.09380284,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1754160010449,2.05040284,112730.0,112720.0,0.005]
["bitfinex","BTCUSD",1754160010726,1.95856,112730.0,112720.0,0.05645]
["bitfinex","BTCUSD",1754160010975,2.01331,112730.0,112720.0,0.003]
["bitfinex","BTCUSD",1754160011482,2.35331,112730.0,112720.0,0.003]
["bitfinex","BTCUSD",1754160011961,2.37609342,112730.0,112720.0,0.003]
["bitfinex","BTCUSD",1754160012913,2.46472626,112730.0,112720.0,0.003]
["bitfinex","BTCUSD",1754160013406,2.46472626,112730.0,112720.0,0.005]
["bitfinex","BTCUSD",1754160014808,1.9556,112720.0,112700.0,0.20237]
["bitfinex","BTCUSD",1754160015043,0.42863284,112710.0,112700.0,0.05037]
["bitfinex","BTCUSD",1754160015287,0.43059284,112710.0,112700.0,0.05249]
["bitfinex","BTCUSD",1754160015770,0.43059284,112710.0,112700.0,0.12566334]
["bitfinex","BTCUSD",1754160016226,0.34,112710.0,112700.0,0.69710262]
["bitfinex","BTCUSD",1754160016467,0.34,112710.0,112700.0,0.69610262]
["bitfinex","BTCUSD",1754160016725,0.34,112710.0,112700.0,0.69910262]
["bitfinex","BTCUSD",1754160016726,0.341,112710.0,112700.0,0.69910262]
["bitfinex","BTCUSD",1754160016962,0.34296,112710.0,112700.0,0.66588528]
["bitfinex","BTCUSD",1754160017212,0.34296,112710.0,112700.0,0.05549]
["bitfinex","BTCUSD",1754160017686,0.34296,112710.0,112700.0,0.05649]
["bitfinex","BTCUSD",1754160018154,0.341,112710.0,112700.0,0.05962]
["bitfinex","BTCUSD",1754160019170,0.341,112710.0,112700.0,0.59997194]
["bitfinex","BTCUSD",1754160019404,0.341,112710.0,112700.0,0.59684194]
["bitfinex","BTCUSD",1754160019405,0.34296,112710.0,112700.0,0.59684194]
["bitfinex","BTCUSD",1754160019642,0.34296,112710.0,112700.0,0.05649]
["bitfinex","BTCUSD",1754160019876,0.34617,112710.0,112700.0,0.00504]
["bitfinex","BTCUSD",1754160020440,0.34617,112710.0,112700.0,0.05437]
["bitfinex","BTCUSD",1754160020686,0.341,112710.0,112700.0,0.67506113]
["bitfinex","BTCUSD",1754160021170,0.001,112710.0,112700.0,0.67506113]
["bitfinex","BTCUSD",1754160021426,0.001,112710.0,112700.0,1.30404591]
["bitfinex","BTCUSD",1754160021670,0.001,112710.0,112700.0,0.76369397]
["bitfinex","BTCUSD",1754160021919,0.001,112710.0,112700.0,0.59997194]
["bitfinex","BTCUSD",1754160022159,0.001,112710.0,112700.0,0.05962]
["bitfinex","BTCUSD",1754160022398,0.001,112710.0,112700.0,0.05862]
["bitfinex","BTCUSD",1754160022604,2.4556,112720.0,112700.0,0.05762]
["bitfinex","BTCUSD",1754160022872,0.15513,112720.0,112700.0,0.05762]
["bitfinex","BTCUSD",1754160023115,0.001,112710.0,112700.0,0.65891816]
["bitfinex","BTCUSD",1754160023600,0.001,112710.0,112700.0,0.65691816]
["bitfinex","BTCUSD",1754160023853,2.4556,112720.0,112700.0,0.65591816]
["bitfinex","BTCUSD",1754160024101,1.9556,112720.0,112700.0,0.65691816]
["bitfinex","BTCUSD",1754160024347,0.34321,112720.0,112700.0,0.54764194]
["bitfinex","BTCUSD",1754160024597,0.34321,112720.0,112700.0,0.05662]
["bitfinex","BTCUSD",1754160024866,0.39671,112710.0,112700.0,0.15396]
["bitfinex","BTCUSD",1754160025106,0.48534284,112710.0,112700.0,0.00204]
["bitfinex","BTCUSD",1754160025331,0.48534284,112710.0,112690.0,0.15188]
["bitfinex","BTCUSD",1754160025332,2.2956,112700.0,112690.0,0.15188]
["bitfinex","BTCUSD",1754160025548,2.2956,112700.0,112680.0,0.20092]
["bitfinex","BTCUSD",1754160025549,0.09064284,112700.0,112680.0,0.20092]
["bitfinex","BTCUSD",1754160025779,0.13992284,112700.0,112670.0,0.15603]
["bitfinex","BTCUSD",1754160026002,0.00299,112690.0,112670.0,0.15603]
["bitfinex","BTCUSD",1754160026430,0.50299,112690.0,112670.0,0.15603]
["bitfinex","BTCUSD",1754160026698,0.50299,112690.0,112670.0,0.08089253]
["bitfinex","BTCUSD",1754160026957,0.50299,112690.0,112670.0,0.15548007]
["bitfinex","BTCUSD",1754160026958,0.34201,112680.0,112670.0,0.15548007]
["bitfinex","BTCUSD",1754160027227,0.39428,112680.0,112670.0,0.00148007]
["bitfinex","BTCUSD",1754160027574,2.43851284,112680.0,112670.0,0.00148007]
["bitfinex","BTCUSD",1754160027861,2.43851284,112680.0,112670.0,0.00248007]
["bitfinex","BTCUSD",1754160028087,2.46484493,112680.0,112670.0,0.00248007]
["bitfinex","BTCUSD",1754160028748,2.46484493,112680.0,112670.0,0.00148007]
["bitfinex","BTCUSD",1754160029181,2.46584493,112680.0,112670.0,0.00748007]
["bitfinex","BTCUSD",1754160029398,2.46584493,112680.0,112670.0,0.00148007]
["bitfinex","BTCUSD",1754160029622,2.46684493,112680.0,112670.0,0.00548007]
["bitfinex","BTCUSD",1754160030737,2.46684493,112680.0,112670.0,0.00648007]
["bitfinex","BTCUSD",1754160031178,2.46684493,112680.0,112670.0,0.00548007]
["bitfinex","BTCUSD",1754160031644,2.46784493,112680.0,112670.0,0.00548007]
["bitfinex","BTCUSD",1754160031860,2.46784493,112680.0,112670.0,0.00148007]
["bitfinex","BTCUSD",1754160032508,2.48433968,112680.0,112670.0,0.00148007]
["bitfinex","BTCUSD",1754160032757,2.58689968,112680.0,112670.0,0.00148007]
["bitfinex","BTCUSD",1754160032972,0.003,112680.0,112670.0,0.66710535]
["bitfinex","BTCUSD",1754160033189,0.003,112680.0,112670.0,0.88575589]
["bitfinex","BTCUSD",1754160033190,0.343,112680.0,112670.0,0.88575589]
["bitfinex","BTCUSD",1754160033831,0.343,112680.0,112670.0,0.34540395]
["bitfinex","BTCUSD",1754160034101,0.34501,112680.0,112670.0,0.20540007]
["bitfinex","BTCUSD",1754160034504,0.34501,112680.0,112670.0,0.05356007]
["bitfinex","BTCUSD",1754160035424,0.34501,112680.0,112670.0,0.05671007]
["bitfinex","BTCUSD",1754160035630,0.34501,112680.0,112670.0,0.05356007]
["bitfinex","BTCUSD",1754160036053,0.00201,112680.0,112670.0,0.06913858]
["bitfinex","BTCUSD",1754160036272,0.00201,112680.0,112670.0,0.05356007]
["bitfinex","BTCUSD",1754160037128,1.9556,112680.0,112670.0,0.05671007]
["bitfinex","BTCUSD",1754160037354,1.9556,112680.0,112670.0,0.59706201]
["bitfinex","BTCUSD",1754160040891,0.65176,112690.0,112670.0,0.59706201]
["bitfinex","BTCUSD",1754160041106,0.50827149,112690.0,112680.0,0.59346194]
["bitfinex","BTCUSD",1754160041329,0.35651149,112690.0,112680.0,0.20699]
["bitfinex","BTCUSD",1754160041551,0.35651149,112690.0,112680.0,0.74734194]
["bitfinex","BTCUSD",1754160042239,0.35751149,112690.0,112680.0,0.20699]
["bitfinex","BTCUSD",1754160042450,0.36052149,112690.0,112680.0,0.20784]
["bitfinex","BTCUSD",1754160043146,0.41279149,112690.0,112680.0,0.15576]
["bitfinex","BTCUSD",1754160043365,0.36052149,112690.0,112680.0,0.20784]
["bitfinex","BTCUSD",1754160043586,0.35952149,112690.0,112680.0,0.21099]
["bitfinex","BTCUSD",1754160043824,0.36251149,112690.0,112680.0,0.20572]
["bitfinex","BTCUSD",1754160044029,0.36251149,112690.0,112680.0,0.05396]
["bitfinex","BTCUSD",1754160044255,0.41179149,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1754160044463,0.41280286,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1754160044892,2.4570357,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1754160047056,2.6087157,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1754160047486,0.6008057,112690.0,112680.0,0.59643194]
["bitfinex","BTCUSD",1754160047707,2.5564057,112690.0,112680.0,0.59643194]
["bitfinex","BTCUSD",1754160048146,2.5564057,112690.0,112680.0,0.05108]
["bitfinex","BTCUSD",1754160048592,1.97412286,112690.0,112680.0,0.59458194]
["bitfinex","BTCUSD",1754160049038,0.01852286,112690.0,112680.0,0.66650011]
["bitfinex","BTCUSD",1754160049232,0.002,112690.0,112680.0,0.66650011]
["bitfinex","BTCUSD",1754160049542,0.002,112690.0,112680.0,0.75513295]
["bitfinex","BTCUSD",1754160050183,0.002,112690.0,112680.0,0.05108]
["bitfinex","BTCUSD",1754160050398,0.002,112690.0,112680.0,0.20587]
["bitfinex","BTCUSD",1754160050615,0.001,112690.0,112680.0,0.20587]
["bitfinex","BTCUSD",1754160051047,0.001,112690.0,112680.0,0.74822194]
["bitfinex","BTCUSD",1754160051510,0.005,112690.0,112680.0,0.15164]
["bitfinex","BTCUSD",1754160051729,0.5,112680.0,112670.0,0.04996]
["bitfinex","BTCUSD",1754160051941,1.95761,112680.0,112670.0,0.20156]
["bitfinex","BTCUSD",1754160052157,0.00201,112680.0,112670.0,0.20368]
["bitfinex","BTCUSD",1754160052373,0.50201,112680.0,112670.0,0.20368]
["bitfinex","BTCUSD",1754160052864,0.50201,112680.0,112670.0,0.77198681]
["bitfinex","BTCUSD",1754160053302,0.50301,112680.0,112670.0,0.23363487]
["bitfinex","BTCUSD",1754160054152,0.50301,112680.0,112670.0,0.23563487]
["bitfinex","BTCUSD",1754160054391,0.50301,112680.0,112670.0,0.08407487]
["bitfinex","BTCUSD",1754160054601,0.50301,112680.0,112670.0,0.23563487]
["bitfinex","BTCUSD",1754160055458,0.50301,112680.0,112670.0,0.74799194]
["bitfinex","BTCUSD",1754160055666,0.501,112680.0,112670.0,0.75097194]
["bitfinex","BTCUSD",1754160056179,0.501,112680.0,112670.0,0.21062]
["bitfinex","BTCUSD",1754160056414,0.501,112680.0,112670.0,0.75097194]
["bitfinex","BTCUSD",1754160056668,0.501,112680.0,112670.0,0.20764]
["bitfinex","BTCUSD",1754160056914,0.50609,112680.0,112670.0,0.15552]
["bitfinex","BTCUSD",1754160057448,2.44132284,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1754160057698,2.45790489,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1754160057964,2.47180026,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1754160058479,2.40421821,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1754160058743,2.42079977,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1754160058952,2.47179977,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1754160059392,2.45521821,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1754160059608,2.31258537,112680.0,112670.0,0.59444194]
["bitfinex","BTCUSD",1754160059890,2.31258537,112680.0,112670.0,0.63709113]
["bitfinex","BTCUSD",1754160060162,2.31049537,112680.0,112670.0,0.64007113]
["bitfinex","BTCUSD",1754160060424,2.31049537,112680.0,112670.0,0.59742194]
["bitfinex","BTCUSD",1754160060626,0.35489537,112680.0,112670.0,0.59742194]
["bitfinex","BTCUSD",1754160061979,0.01489537,112680.0,112670.0,0.68605478]
["bitfinex","BTCUSD",1754160062740,0.01489537,112680.0,112670.0,0.7035038]
["bitfinex","BTCUSD",1754160062937,0.01489537,112680.0,112670.0,0.78910618]
["bitfinex","BTCUSD",1754160064879,0.01489537,112680.0,112670.0,0.24875424]
["bitfinex","BTCUSD",1754160065094,0.01489537,112680.0,112670.0,0.7035038]
["bitfinex","BTCUSD",1754160067567,0.01489537,112680.0,112670.0,0.8548638]
["bitfinex","BTCUSD",1754160068426,0.01489537,112680.0,112670.0,0.8548238]
["bitfinex","BTCUSD",1754160069698,0.01489537,112680.0,112670.0,0.31447186]
["bitfinex","BTCUSD",1754160069931,0.01489537,112680.0,112670.0,0.8548238]
["bitfinex","BTCUSD",1754160070149,0.01489537,112680.0,112670.0,0.94040618]
["bitfinex","BTCUSD",1754160070852,0.01489537,112680.0,112670.0,0.8518038]
["bitfinex","BTCUSD",1754160071287,0.01489537,112680.0,112670.0,0.8547838]
["bitfinex","BTCUSD",1754160074204,0.001,112680.0,112670.0,0.8547838]
["bitfinex","BTCUSD",1754160076157,0.001,112680.0,112670.0,1.73505574]
["bitfinex","BTCUSD",1754160076367,0.001,112680.0,112670.0,1.87864574]
["bitfinex","BTCUSD",1754160076585,0.001,112680.0,112670.0,1.9674833]
["bitfinex","BTCUSD",1754160076801,0.001,112680.0,112670.0,1.42713136]
["bitfinex","BTCUSD",1754160077474,0.001,112680.0,112670.0,1.9674833]
["bitfinex","BTCUSD",1754160078422,0.01388871,112710.0,112670.0,2.1154833]
["bitfinex","BTCUSD",1754160078657,0.003,112760.0,112710.0,0.34]
["bitfinex","BTCUSD",1754160078931,0.00509,112760.0,112750.0,0.00199]
["bitfinex","BTCUSD",1754160079180,0.00209,112760.0,112750.0,0.15311]
["bitfinex","BTCUSD",1754160079430,0.00509,112760.0,112750.0,0.69147194]
["bitfinex","BTCUSD",1754160079880,0.00556998,112760.0,112750.0,0.69147194]
["bitfinex","BTCUSD",1754160080145,0.00556998,112760.0,112750.0,0.76245612]
["bitfinex","BTCUSD",1754160080370,0.04189075,112760.0,112750.0,0.76245612]
["bitfinex","BTCUSD",1754160080580,0.04189075,112760.0,112750.0,0.69147194]
["bitfinex","BTCUSD",1754160080581,0.43289075,112760.0,112750.0,0.69147194]
["bitfinex","BTCUSD",1754160080800,0.43289075,112760.0,112750.0,0.15112]
["bitfinex","BTCUSD",1754160081320,0.43289075,112760.0,112740.0,0.69143194]
["bitfinex","BTCUSD",1754160081527,0.03989075,112760.0,112740.0,0.69143194]
["bitfinex","BTCUSD",1754160081769,0.054,112750.0,112740.0,0.76057513]
["bitfinex","BTCUSD",1754160082017,0.05609,112750.0,112740.0,0.76057513]
["bitfinex","BTCUSD",1754160082504,0.0143659,112760.0,112740.0,0.89929797]
["bitfinex","BTCUSD",1754160082746,0.8563659,112760.0,112750.0,0.54035194]
["bitfinex","BTCUSD",1754160082984,0.3574559,112760.0,112750.0,0.58845194]
["bitfinex","BTCUSD",1754160083233,0.3594559,112760.0,112750.0,0.58845194]
["bitfinex","BTCUSD",1754160083485,0.3594559,112760.0,112740.0,0.31183603]
["bitfinex","BTCUSD",1754160083737,0.3594559,112760.0,112750.0,0.54035194]
["bitfinex","BTCUSD",1754160083975,0.39656998,112760.0,112750.0,0.54035194]
["bitfinex","BTCUSD",1754160084974,0.41045529,112760.0,112750.0,0.54035194]
["bitfinex","BTCUSD",1754160085259,0.41045529,112760.0,112740.0,0.78106478]
["bitfinex","BTCUSD",1754160085507,0.04962,112750.0,112740.0,0.69143194]
["bitfinex","BTCUSD",1754160085727,0.05161,112750.0,112740.0,0.77215747]
["bitfinex","BTCUSD",1754160085940,0.05161,112750.0,112740.0,0.23180553]
["bitfinex","BTCUSD",1754160086202,0.05161,112750.0,112740.0,0.69143194]
["bitfinex","BTCUSD",1754160086452,0.39161,112750.0,112740.0,0.15108]
["bitfinex","BTCUSD",1754160086687,1.9556,112740.0,112730.0,0.15096]
["bitfinex","BTCUSD",1754160086930,2.00721,112740.0,112720.0,0.69131194]
["bitfinex","BTCUSD",1754160087169,0.00325,112730.0,112720.0,0.69131194]
["bitfinex","BTCUSD",1754160087456,0.39161,112730.0,112710.0,0.85019284]
["bitfinex","BTCUSD",1754160087679,0.34199,112730.0,112710.0,0.85019284]
["bitfinex","BTCUSD",1754160087889,0.04962,112720.0,112710.0,0.85019284]
["bitfinex","BTCUSD",1754160088316,0.05161,112720.0,112710.0,0.3098409]
["bitfinex","BTCUSD",1754160088765,0.0654998,112720.0,112710.0,0.3098409]
["bitfinex","BTCUSD",1754160089197,0.06597948,112720.0,112710.0,0.85019284]
["bitfinex","BTCUSD",1754160090218,0.01536948,112720.0,112710.0,0.98857568]
["bitfinex","BTCUSD",1754160090695,0.01536948,112720.0,112710.0,1.0060247]
["bitfinex","BTCUSD",1754160093126,0.01536948,112720.0,112710.0,1.0081747]
["bitfinex","BTCUSD",1754160093632,0.01735948,112720.0,112710.0,0.91771234]
["bitfinex","BTCUSD",1754160094354,0.01536948,112720.0,112710.0,0.92068234]
["bitfinex","BTCUSD",1754160098950,0.01536948,112720.0,112710.0,0.91771234]
["bitfinex","BTCUSD",1754160099357,0.01735948,112720.0,112710.0,0.91771234]
["bitfinex","BTCUSD",1754160099807,0.06697948,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1754160100059,2.45121232,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1754160100935,0.34,112710.0,112700.0,0.53735194]
["bitfinex","BTCUSD",1754160101162,0.39161,112710.0,112700.0,0.53735194]
["bitfinex","BTCUSD",1754160102286,0.39261,112710.0,112700.0,0.54135194]
["bitfinex","BTCUSD",1754160102515,0.39261,112710.0,112700.0,0.61016313]
["bitfinex","BTCUSD",1754160102737,0.00299,112710.0,112700.0,0.65809313]
["bitfinex","BTCUSD",1754160103163,0.341,112710.0,112700.0,0.66106313]
["bitfinex","BTCUSD",1754160103379,0.341,112710.0,112700.0,0.66006313]
["bitfinex","BTCUSD",1754160103824,0.34,112710.0,112700.0,0.65706313]
["bitfinex","BTCUSD",1754160104244,0.341,112710.0,112700.0,0.65806313]
["bitfinex","BTCUSD",1754160104674,0.341,112710.0,112700.0,0.58925194]
["bitfinex","BTCUSD",1754160105374,0.001,112710.0,112700.0,0.58925194]
["bitfinex","BTCUSD",1754160105620,0.341,112710.0,112700.0,0.58925194]
["bitfinex","BTCUSD",1754160105849,0.34299,112710.0,112700.0,0.58628194]
["bitfinex","BTCUSD",1754160106100,0.34624,112710.0,112700.0,0.53835194]
["bitfinex","BTCUSD",1754160106943,0.39261,112710.0,112700.0,0.53835194]
["bitfinex","BTCUSD",1754160107589,0.34624,112710.0,112700.0,0.53835194]
["bitfinex","BTCUSD",1754160108010,0.00624,112710.0,112700.0,0.53835194]
["bitfinex","BTCUSD",1754160109168,0.00624,112710.0,112700.0,0.58413194]
["bitfinex","BTCUSD",1754160109588,0.03648105,112710.0,112700.0,0.58413194]
["bitfinex","BTCUSD",1754160110043,0.05261,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1754160110337,0.14124284,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1754160110557,2.43684284,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1754160110779,2.58748284,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1754160111005,2.60400804,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1754160111453,0.34,112690.0,112680.0,0.54035194]
["bitfinex","BTCUSD",1754160111703,0.49263,112690.0,112680.0,0.54035194]
["bitfinex","BTCUSD",1754160111891,0.34199,112690.0,112680.0,0.54035194]
["bitfinex","BTCUSD",1754160112095,0.35913385,112690.0,112680.0,0.54035194]
["bitfinex","BTCUSD",1754160112753,0.35913385,112690.0,112670.0,0.15064]
["bitfinex","BTCUSD",1754160112754,0.40550385,112690.0,112670.0,0.15064]
["bitfinex","BTCUSD",1754160112979,1.9556,112680.0,112670.0,0.15064]
["bitfinex","BTCUSD",1754160113192,0.70225,112680.0,112660.0,0.69199194]
["bitfinex","BTCUSD",1754160113405,0.70225,112680.0,112660.0,0.73777194]
["bitfinex","BTCUSD",1754160113854,0.00325,112670.0,112660.0,0.73777194]
["bitfinex","BTCUSD",1754160114085,0.00524,112670.0,112660.0,0.8266095]
["bitfinex","BTCUSD",1754160114324,0.00199,112670.0,112660.0,0.82890343]
["bitfinex","BTCUSD",1754160114540,0.01588545,112670.0,112660.0,0.82890343]
["bitfinex","BTCUSD",1754160114679,0.01588545,112670.0,112660.0,0.83290343]
["bitfinex","BTCUSD",1754160114896,0.01588545,112670.0,112660.0,0.82890343]
["bitfinex","BTCUSD",1754160115301,0.01788545,112670.0,112660.0,0.83290343]
["bitfinex","BTCUSD",1754160115529,0.01888545,112670.0,112660.0,0.83590343]
["bitfinex","BTCUSD",1754160116140,0.02089545,112670.0,112660.0,0.83075343]
["bitfinex","BTCUSD",1754160116363,0.02089545,112670.0,112660.0,0.83275343]
["bitfinex","BTCUSD",1754160116752,0.36089545,112670.0,112660.0,0.15778393]
["bitfinex","BTCUSD",1754160116987,2.36327545,112670.0,112660.0,0.00714393]
["bitfinex","BTCUSD",1754160118047,2.36327545,112670.0,112660.0,0.00314393]
["bitfinex","BTCUSD",1754160118668,2.45190829,112670.0,112660.0,0.00314393]
["bitfinex","BTCUSD",1754160118875,1.9556,112660.0,112640.0,0.73468587]
["bitfinex","BTCUSD",1754160119070,0.15052,112660.0,112640.0,0.66514685]
["bitfinex","BTCUSD",1754160119278,0.00215,112650.0,112640.0,0.66719685]
["bitfinex","BTCUSD",1754160119491,0.00215,112650.0,112640.0,0.12684491]
["bitfinex","BTCUSD",1754160119700,0.00215,112650.0,112640.0,0.58630393]
["bitfinex","BTCUSD",1754160119909,0.01604795,112650.0,112640.0,0.58630393]
["bitfinex","BTCUSD",1754160120123,0.01604795,112650.0,112640.0,0.58730393]
["bitfinex","BTCUSD",1754160120543,0.01905795,112650.0,112640.0,0.58630393]
["bitfinex","BTCUSD",1754160120772,0.01905795,112650.0,112640.0,0.58950393]
["bitfinex","BTCUSD",1754160120773,0.01389795,112650.0,112640.0,0.58950393]
["bitfinex","BTCUSD",1754160120979,0.01589795,112650.0,112640.0,0.67161066]
["bitfinex","BTCUSD",1754160121189,0.01589795,112650.0,112640.0,0.13125872]
["bitfinex","BTCUSD",1754160121437,0.01589795,112650.0,112640.0,0.59050393]
["bitfinex","BTCUSD",1754160121913,0.01589795,112650.0,112640.0,0.58730393]
["bitfinex","BTCUSD",1754160122130,0.01804795,112650.0,112640.0,0.58730393]
["bitfinex","BTCUSD",1754160122370,0.01804795,112650.0,112640.0,0.04795199]
["bitfinex","BTCUSD",1754160122592,0.01804795,112650.0,112640.0,0.58830393]
["bitfinex","BTCUSD",1754160123263,0.01589795,112650.0,112640.0,0.64011153]
["bitfinex","BTCUSD",1754160124095,0.01589795,112650.0,112640.0,0.59150393]
["bitfinex","BTCUSD",1754160124503,0.01804795,112650.0,112640.0,0.58830393]
["bitfinex","BTCUSD",1754160124718,0.36105795,112650.0,112640.0,0.00212806]
["bitfinex","BTCUSD",1754160124929,0.40783795,112650.0,112640.0,0.00212806]
["bitfinex","BTCUSD",1754160125330,0.36105795,112650.0,112640.0,0.00212806]
["bitfinex","BTCUSD",1754160125563,0.35804795,112650.0,112640.0,0.59281]
["bitfinex","BTCUSD",1754160125789,0.35604795,112650.0,112640.0,0.59181]
["bitfinex","BTCUSD",1754160126017,0.35704795,112650.0,112640.0,0.59181]
["bitfinex","BTCUSD",1754160126228,0.35704795,112650.0,112640.0,0.05145806]
["bitfinex","BTCUSD",1754160126451,0.35704795,112650.0,112640.0,0.59181]
["bitfinex","BTCUSD",1754160126891,0.36005795,112650.0,112640.0,0.00012806]
["bitfinex","BTCUSD",1754160127144,0.45789175,112650.0,112640.0,0.00012806]
["bitfinex","BTCUSD",1754160127768,0.36005795,112650.0,112640.0,0.00012806]
["bitfinex","BTCUSD",1754160127997,1.01049795,112650.0,112640.0,0.1215014]
["bitfinex","BTCUSD",1754160128218,0.50748795,112650.0,112640.0,0.1215014]
["bitfinex","BTCUSD",1754160128425,0.35489795,112650.0,112640.0,0.66505334]
["bitfinex","BTCUSD",1754160128850,0.35489795,112650.0,112640.0,0.1247014]
["bitfinex","BTCUSD",1754160129066,0.35489795,112650.0,112640.0,0.66505334]
["bitfinex","BTCUSD",1754160129924,0.35489795,112650.0,112640.0,0.59501]
["bitfinex","BTCUSD",1754160131204,0.35489795,112650.0,112640.0,0.05465806]
["bitfinex","BTCUSD",1754160131407,0.35489795,112650.0,112640.0,0.59501]
["bitfinex","BTCUSD",1754160131638,0.35489795,112650.0,112640.0,0.05465806]
["bitfinex","BTCUSD",1754160131841,0.35489795,112650.0,112640.0,0.59501]
["bitfinex","BTCUSD",1754160132665,0.35489795,112650.0,112640.0,0.669659]
["bitfinex","BTCUSD",1754160133640,0.35489795,112650.0,112640.0,0.12930706]
["bitfinex","BTCUSD",1754160133849,0.35489795,112650.0,112640.0,0.59501]
["bitfinex","BTCUSD",1754160137342,0.01489795,112650.0,112640.0,0.68364284]
["bitfinex","BTCUSD",1754160137569,0.01489795,112650.0,112640.0,1.2414438]
["bitfinex","BTCUSD",1754160137999,0.01489795,112650.0,112640.0,0.70109186]
["bitfinex","BTCUSD",1754160138462,0.01389795,112650.0,112640.0,0.70209186]
["bitfinex","BTCUSD",1754160138701,0.01589795,112650.0,112640.0,0.70209186]
["bitfinex","BTCUSD",1754160138923,0.01589795,112650.0,112640.0,0.79092942]
["bitfinex","BTCUSD",1754160139130,0.01589795,112650.0,112640.0,0.78992942]
["bitfinex","BTCUSD",1754160139321,0.01589795,112650.0,112640.0,1.33028136]
["bitfinex","BTCUSD",1754160139548,0.01589795,112650.0,112640.0,0.78992942]
["bitfinex","BTCUSD",1754160140225,0.01589795,112650.0,112640.0,1.33028136]
["bitfinex","BTCUSD",1754160140425,0.01689795,112650.0,112640.0,1.33228136]
["bitfinex","BTCUSD",1754160141313,0.65024,112680.0,112640.0,1.33228136]
["bitfinex","BTCUSD",1754160141552,0.01389613,112660.0,112650.0,0.2935721]
["bitfinex","BTCUSD",1754160141766,0.01389613,112660.0,112650.0,0.82167845]
["bitfinex","BTCUSD",1754160141987,0.38678,112680.0,112660.0,0.05248]
["bitfinex","BTCUSD",1754160142212,0.4033244,112680.0,112670.0,0.54035194]
["bitfinex","BTCUSD",1754160142433,0.4054744,112680.0,112670.0,0.54035194]
["bitfinex","BTCUSD",1754160142677,0.41936979,112680.0,112670.0,0.69055194]
["bitfinex","BTCUSD",1754160142897,0.42764416,112680.0,112670.0,0.76385513]
["bitfinex","BTCUSD",1754160143385,0.41936979,112680.0,112670.0,0.76385513]
["bitfinex","BTCUSD",1754160143638,0.42336979,112680.0,112670.0,0.76485513]
["bitfinex","BTCUSD",1754160143875,0.37658979,112680.0,112670.0,0.76485513]
["bitfinex","BTCUSD",1754160144126,0.37658979,112680.0,112670.0,0.22550319]
["bitfinex","BTCUSD",1754160144372,0.43264957,112680.0,112670.0,0.69155194]
["bitfinex","BTCUSD",1754160144604,0.43264955,112680.0,112670.0,0.69155194]
["bitfinex","BTCUSD",1754160144848,0.42336979,112680.0,112670.0,0.69155194]
["bitfinex","BTCUSD",1754160145297,0.42436979,112680.0,112670.0,0.69155194]
["bitfinex","BTCUSD",1754160145750,0.37758979,112680.0,112670.0,0.73889194]
["bitfinex","BTCUSD",1754160146009,0.37758979,112680.0,112670.0,0.81310113]
["bitfinex","BTCUSD",1754160146939,0.37758979,112680.0,112670.0,0.27274919]
["bitfinex","BTCUSD",1754160147174,0.36104539,112680.0,112670.0,0.73089194]
["bitfinex","BTCUSD",1754160149243,0.36104539,112680.0,112670.0,0.19054]
["bitfinex","BTCUSD",1754160149459,0.35889539,112680.0,112670.0,0.73391194]
["bitfinex","BTCUSD",1754160150613,0.35889539,112680.0,112670.0,0.19356]
["bitfinex","BTCUSD",1754160150833,0.35889539,112680.0,112670.0,0.73391194]
["bitfinex","BTCUSD",1754160151079,0.35789539,112680.0,112670.0,0.81430747]
["bitfinex","BTCUSD",1754160151311,0.35389539,112680.0,112670.0,0.81430747]
["bitfinex","BTCUSD",1754160151796,0.35489539,112680.0,112670.0,0.27695553]
["bitfinex","BTCUSD",1754160152050,0.35702539,112680.0,112670.0,0.05436]
["bitfinex","BTCUSD",1754160152286,0.35702539,112680.0,112670.0,0.15404]
["bitfinex","BTCUSD",1754160152287,0.40634539,112680.0,112670.0,0.15404]
["bitfinex","BTCUSD",1754160153411,0.40634539,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1754160154127,0.49497823,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1754160154368,5.37472123,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1754160154830,5.39128154,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1754160155563,5.39128226,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1754160155801,0.34,112670.0,112650.0,0.69035194]
["bitfinex","BTCUSD",1754160156048,0.00213,112660.0,112650.0,0.58560194]
["bitfinex","BTCUSD",1754160156313,0.00213,112660.0,112650.0,0.58769194]
["bitfinex","BTCUSD",1754160156528,0.48996,112670.0,112650.0,0.66479594]
["bitfinex","BTCUSD",1754160156756,0.48996,112670.0,112660.0,0.65564528]
["bitfinex","BTCUSD",1754160156968,0.50598647,112670.0,112660.0,0.65564528]
["bitfinex","BTCUSD",1754160157181,0.55530647,112670.0,112660.0,0.07004334]
["bitfinex","BTCUSD",1754160157415,5.219743,112660.0,112650.0,0.54235194]
["bitfinex","BTCUSD",1754160157629,5.219743,112660.0,112650.0,0.75108494]
["bitfinex","BTCUSD",1754160157630,0.34213,112660.0,112650.0,0.75108494]
["bitfinex","BTCUSD",1754160157855,0.39145,112660.0,112640.0,0.00012806]
["bitfinex","BTCUSD",1754160158104,0.43176284,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1754160158542,0.09176284,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1754160158759,0.14108284,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1754160158994,0.14008284,112660.0,112640.0,0.00012806]
["bitfinex","BTCUSD",1754160159232,0.14996,112650.0,112640.0,0.00012806]
["bitfinex","BTCUSD",1754160159480,0.15209,112650.0,112640.0,0.54048]
["bitfinex","BTCUSD",1754160159741,0.00213,112650.0,112640.0,0.66427033]
["bitfinex","BTCUSD",1754160159972,0.01389836,112650.0,112640.0,0.66729033]
["bitfinex","BTCUSD",1754160160606,0.01389836,112650.0,112640.0,0.12693839]
["bitfinex","BTCUSD",1754160160826,0.01389836,112650.0,112640.0,0.59084]
["bitfinex","BTCUSD",1754160161033,0.01389836,112650.0,112640.0,0.59184]
["bitfinex","BTCUSD",1754160161472,0.01589836,112650.0,112640.0,0.59184]
["bitfinex","BTCUSD",1754160161923,0.01589836,112650.0,112640.0,0.05148806]
["bitfinex","BTCUSD",1754160162128,0.01589836,112650.0,112640.0,0.59184]
["bitfinex","BTCUSD",1754160162547,0.01589836,112650.0,112640.0,0.67312433]
["bitfinex","BTCUSD",1754160164258,0.01589836,112650.0,112640.0,0.77920619]
["bitfinex","BTCUSD",1754160168203,0.01589836,112650.0,112640.0,0.82292433]
["bitfinex","BTCUSD",1754160168786,0.01589836,112650.0,112640.0,1.46935813]
["bitfinex","BTCUSD",1754160169232,0.01589836,112650.0,112640.0,0.92900619]
["bitfinex","BTCUSD",1754160170097,0.01589836,112650.0,112640.0,0.77920619]
["bitfinex","BTCUSD",1754160170308,0.01802836,112650.0,112640.0,0.81986433]
["bitfinex","BTCUSD",1754160170734,0.01589836,112650.0,112640.0,0.82288433]
["bitfinex","BTCUSD",1754160172265,0.01589836,112650.0,112640.0,0.92896619]
["bitfinex","BTCUSD",1754160177917,0.01589836,112650.0,112640.0,1.80931813]
["bitfinex","BTCUSD",1754160181959,0.051,112700.0,112650.0,0.35744902]
["bitfinex","BTCUSD",1754160182179,0.0138947,112680.0,112670.0,0.01744902]
["bitfinex","BTCUSD",1754160182407,0.0138947,112680.0,112670.0,0.8466938]
["bitfinex","BTCUSD",1754160182877,0.0138947,112680.0,112670.0,1.1866938]
["bitfinex","BTCUSD",1754160183096,0.0138947,112680.0,112670.0,1.1856938]
["bitfinex","BTCUSD",1754160183960,0.0148947,112680.0,112670.0,1.1886938]
["bitfinex","BTCUSD",1754160184179,0.0148947,112680.0,112670.0,1.25333285]
["bitfinex","BTCUSD",1754160186672,0.0148947,112680.0,112670.0,0.71298091]
["bitfinex","BTCUSD",1754160186891,0.001,112680.0,112670.0,1.25333285]
["bitfinex","BTCUSD",1754160188214,0.001,112680.0,112670.0,0.93997111]
["bitfinex","BTCUSD",1754160188773,0.001,112680.0,112670.0,1.50411015]
["bitfinex","BTCUSD",1754160191817,0.001,112680.0,112670.0,1.32795189]
["bitfinex","BTCUSD",1754160192008,0.001,112680.0,112670.0,1.47731189]
["bitfinex","BTCUSD",1754160192818,0.001,112680.0,112670.0,1.32795189]
["bitfinex","BTCUSD",1754160193048,0.001,112680.0,112670.0,1.47731189]
["bitfinex","BTCUSD",1754160194558,0.00306,112680.0,112670.0,1.47411189]
["bitfinex","BTCUSD",1754160195027,0.00306,112680.0,112670.0,0.37278091]
["bitfinex","BTCUSD",1754160195270,0.00306,112680.0,112670.0,1.47727189]
["bitfinex","BTCUSD",1754160196165,0.00306,112680.0,112670.0,0.7239664]
["bitfinex","BTCUSD",1754160196391,0.00306,112680.0,112670.0,0.8732464]
["bitfinex","BTCUSD",1754160196392,0.05406,112680.0,112670.0,0.8732464]
["bitfinex","BTCUSD",1754160197055,0.05104,112680.0,112670.0,0.8732464]
["bitfinex","BTCUSD",1754160197385,0.04852,112680.0,112670.0,0.8732464]
["bitfinex","BTCUSD",1754160198023,0.00054,112680.0,112670.0,0.9198664]
["bitfinex","BTCUSD",1754160198689,0.00054,112680.0,112670.0,0.9218264]
["bitfinex","BTCUSD",1754160199424,0.00054,112680.0,112670.0,0.36958091]
["bitfinex","BTCUSD",1754160199733,0.00054,112680.0,112670.0,0.85918735]
["bitfinex","BTCUSD",1754160201480,0.00054,112680.0,112670.0,0.86234735]
["bitfinex","BTCUSD",1754160204778,0.06187252,112690.0,112670.0,1.41459284]
["bitfinex","BTCUSD",1754160204975,0.06187252,112690.0,112680.0,1.25369098]
["bitfinex","BTCUSD",1754160205253,0.06234252,112690.0,112680.0,1.25369098]
["bitfinex","BTCUSD",1754160205474,0.06234252,112690.0,112680.0,1.34252854]
["bitfinex","BTCUSD",1754160205692,0.01436252,112690.0,112680.0,1.39131854]
["bitfinex","BTCUSD",1754160205931,0.01436252,112690.0,112680.0,0.28682756]
["bitfinex","BTCUSD",1754160206163,0.01584199,112690.0,112680.0,1.30248098]
["bitfinex","BTCUSD",1754160206387,0.01484199,112690.0,112680.0,0.19799]
["bitfinex","BTCUSD",1754160206626,0.01484199,112690.0,112680.0,1.30248098]
["bitfinex","BTCUSD",1754160206859,0.01584199,112690.0,112680.0,1.30548098]
["bitfinex","BTCUSD",1754160207824,0.01584199,112690.0,112680.0,1.30849098]
["bitfinex","BTCUSD",1754160208065,0.06338199,112690.0,112680.0,0.24199756]
["bitfinex","BTCUSD",1754160208326,0.06338199,112690.0,112680.0,1.25765098]
["bitfinex","BTCUSD",1754160208573,0.01584199,112690.0,112680.0,1.25765098]
["bitfinex","BTCUSD",1754160208804,0.01537199,112690.0,112680.0,1.40029382]
["bitfinex","BTCUSD",1754160209458,0.01537199,112690.0,112680.0,0.14664284]
["bitfinex","BTCUSD",1754160209725,0.01537199,112690.0,112680.0,1.40029382]
["bitfinex","BTCUSD",1754160209938,0.01537199,112690.0,112680.0,1.48913138]
["bitfinex","BTCUSD",1754160210159,0.01584199,112690.0,112680.0,1.48913138]
["bitfinex","BTCUSD",1754160210927,0.01537199,112690.0,112680.0,1.48913138]
["bitfinex","BTCUSD",1754160211844,0.01537199,112690.0,112680.0,1.5065804]
["bitfinex","BTCUSD",1754160214971,0.01537199,112690.0,112680.0,0.25292942]
["bitfinex","BTCUSD",1754160215194,0.01735199,112690.0,112680.0,0.84274833]
["bitfinex","BTCUSD",1754160215414,0.06759199,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1754160215635,0.06759199,112690.0,112680.0,0.70528549]
["bitfinex","BTCUSD",1754160216324,0.01735199,112690.0,112680.0,1.31154098]
["bitfinex","BTCUSD",1754160217533,0.01537199,112690.0,112680.0,1.31154098]
["bitfinex","BTCUSD",1754160217737,0.01537199,112690.0,112680.0,1.48901138]
["bitfinex","BTCUSD",1754160218159,0.01537199,112690.0,112680.0,1.5064604]
["bitfinex","BTCUSD",1754160222051,0.01537199,112690.0,112680.0,0.40196942]
["bitfinex","BTCUSD",1754160222272,0.01537199,112690.0,112680.0,1.41762284]
["bitfinex","BTCUSD",1754160227425,0.01537199,112690.0,112680.0,1.75762284]
["bitfinex","BTCUSD",1754160227637,0.01537199,112690.0,112680.0,1.75662284]
["bitfinex","BTCUSD",1754160227850,0.01637199,112690.0,112680.0,1.75862284]
["bitfinex","BTCUSD",1754160228741,0.00247947,112690.0,112680.0,2.31086833]
["bitfinex","BTCUSD",1754160228981,0.00247947,112690.0,112680.0,2.39970589]
["bitfinex","BTCUSD",1754160229646,0.00147947,112690.0,112680.0,2.39770589]
["bitfinex","BTCUSD",1754160230080,0.00047947,112690.0,112680.0,2.39470589]
["bitfinex","BTCUSD",1754160230317,0.00147947,112690.0,112680.0,2.39770589]
["bitfinex","BTCUSD",1754160230715,0.00047947,112690.0,112680.0,2.39470589]
["bitfinex","BTCUSD",1754160230963,0.00147947,112690.0,112680.0,2.39870589]
["bitfinex","BTCUSD",1754160231184,0.00147947,112690.0,112680.0,2.44870589]
["bitfinex","BTCUSD",1754160232112,0.00247947,112690.0,112680.0,2.45370589]
["bitfinex","BTCUSD",1754160232325,0.00147947,112690.0,112680.0,2.44470589]
["bitfinex","BTCUSD",1754160232558,0.00047947,112690.0,112680.0,1.8922604]
["bitfinex","BTCUSD",1754160232883,0.00347947,112690.0,112680.0,1.7314204]
["bitfinex","BTCUSD",1754160233128,0.00347947,112690.0,112680.0,1.8802204]
["bitfinex","BTCUSD",1754160233354,0.00247947,112690.0,112680.0,1.8502204]
["bitfinex","BTCUSD",1754160233584,0.00247947,112690.0,112680.0,0.59692942]
["bitfinex","BTCUSD",1754160233810,0.00247947,112690.0,112680.0,1.68397138]
["bitfinex","BTCUSD",1754160234035,0.00347947,112690.0,112680.0,1.49877138]
["bitfinex","BTCUSD",1754160234266,0.05299947,112690.0,112680.0,0.3422404]
["bitfinex","BTCUSD",1754160234512,0.00545947,112690.0,112680.0,1.40989382]
["bitfinex","BTCUSD",1754160234959,0.00345947,112690.0,112680.0,1.40189382]
["bitfinex","BTCUSD",1754160235186,0.00345947,112690.0,112680.0,1.41934284]
["bitfinex","BTCUSD",1754160235414,0.00347947,112690.0,112680.0,1.42634284]
["bitfinex","BTCUSD",1754160235640,0.00247947,112690.0,112680.0,1.42034284]
["bitfinex","BTCUSD",1754160235872,0.00247947,112690.0,112680.0,1.5131804]
["bitfinex","BTCUSD",1754160235873,0.00347947,112690.0,112680.0,1.5131804]
["bitfinex","BTCUSD",1754160236319,0.00247947,112690.0,112680.0,1.5091804]
["bitfinex","BTCUSD",1754160236816,0.00347947,112690.0,112680.0,1.5131804]
["bitfinex","BTCUSD",1754160237275,0.00347947,112690.0,112680.0,2.40542589]
["bitfinex","BTCUSD",1754160237734,0.00347947,112690.0,112680.0,0.74868942]
["bitfinex","BTCUSD",1754160237969,0.00347947,112690.0,112680.0,1.8531804]
["bitfinex","BTCUSD",1754160238442,0.00347947,112690.0,112680.0,2.43210089]
["bitfinex","BTCUSD",1754160238666,0.00347947,112690.0,112680.0,1.8798154]
["bitfinex","BTCUSD",1754160238910,0.00347947,112690.0,112680.0,1.8797654]
["bitfinex","BTCUSD",1754160240531,0.00347947,112690.0,112680.0,2.43201089]
["bitfinex","BTCUSD",1754160240767,0.00347947,112690.0,112680.0,2.45701089]
["bitfinex","BTCUSD",1754160241197,0.00347947,112690.0,112680.0,2.48201089]
["bitfinex","BTCUSD",1754160242761,0.00347947,112690.0,112680.0,2.50561224]
["bitfinex","BTCUSD",1754160243251,0.00247947,112690.0,112680.0,2.50161224]
["bitfinex","BTCUSD",1754160243477,0.026675,112760.0,112680.0,2.50161224]
["bitfinex","BTCUSD",1754160243478,0.23570907,112760.0,112690.0,0.04244902]
["bitfinex","BTCUSD",1754160243697,0.25908853,112760.0,112750.0,0.55224549]
["bitfinex","BTCUSD",1754160243923,0.25908853,112760.0,112750.0,0.70092549]
["bitfinex","BTCUSD",1754160244349,0.25908853,112760.0,112750.0,0.65592549]
["bitfinex","BTCUSD",1754160244563,0.25908853,112760.0,112750.0,0.72151804]
["bitfinex","BTCUSD",1754160244803,0.25908853,112760.0,112750.0,0.14868]
["bitfinex","BTCUSD",1754160245018,0.25908853,112760.0,112750.0,0.70092549]
["bitfinex","BTCUSD",1754160245455,0.26308853,112760.0,112750.0,0.70192549]
["bitfinex","BTCUSD",1754160245652,0.27804853,112760.0,112750.0,0.70192549]
["bitfinex","BTCUSD",1754160245882,0.27804853,112760.0,112750.0,0.14968]
["bitfinex","BTCUSD",1754160246106,0.27504853,112760.0,112750.0,0.71689349]
["bitfinex","BTCUSD",1754160246302,0.27904853,112760.0,112750.0,0.71689349]
["bitfinex","BTCUSD",1754160247146,0.27904853,112760.0,112750.0,0.164648]
["bitfinex","BTCUSD",1754160247356,0.27904853,112760.0,112750.0,0.14968]
["bitfinex","BTCUSD",1754160247579,0.27904853,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1754160247580,5.24742437,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1754160248279,5.26131118,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1754160249986,5.28798618,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1754160251277,5.29625812,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1754160251598,4.879743,112750.0,112730.0,0.1046]
["bitfinex","BTCUSD",1754160251802,4.879743,112750.0,112730.0,0.67891882]
["bitfinex","BTCUSD",1754160252441,0.01196,112740.0,112730.0,0.67891882]
["bitfinex","BTCUSD",1754160253094,0.02584725,112740.0,112730.0,0.67991882]
["bitfinex","BTCUSD",1754160253308,0.02584725,112740.0,112730.0,0.67891882]
["bitfinex","BTCUSD",1754160253764,0.02684725,112740.0,112730.0,0.67991882]
["bitfinex","BTCUSD",1754160253989,0.01488725,112740.0,112730.0,0.67991882]
["bitfinex","BTCUSD",1754160254681,0.01588725,112740.0,112730.0,0.67991882]
["bitfinex","BTCUSD",1754160255384,0.01588725,112740.0,112730.0,0.72600882]
["bitfinex","BTCUSD",1754160255900,0.01588725,112740.0,112730.0,0.72916882]
["bitfinex","BTCUSD",1754160257047,0.01588725,112740.0,112730.0,0.72600882]
["bitfinex","BTCUSD",1754160257517,0.01588725,112740.0,112730.0,0.70393549]
["bitfinex","BTCUSD",1754160257752,0.02784725,112740.0,112730.0,0.65784549]
["bitfinex","BTCUSD",1754160257967,0.02784725,112740.0,112730.0,0.70176549]
["bitfinex","BTCUSD",1754160258642,0.02784725,112740.0,112730.0,0.70172549]
["bitfinex","BTCUSD",1754160259299,0.01588725,112740.0,112730.0,0.70172549]
["bitfinex","BTCUSD",1754160259531,0.01588725,112740.0,112730.0,0.14948]
["bitfinex","BTCUSD",1754160259767,0.01588725,112740.0,112730.0,0.70172549]
["bitfinex","BTCUSD",1754160259997,0.02784725,112740.0,112730.0,0.70172549]
["bitfinex","BTCUSD",1754160260244,0.02784725,112740.0,112730.0,0.77682304]
["bitfinex","BTCUSD",1754160260471,0.01588725,112740.0,112730.0,0.77682304]
["bitfinex","BTCUSD",1754160260696,0.01588725,112740.0,112730.0,0.82291304]
["bitfinex","BTCUSD",1754160260938,0.01588725,112740.0,112730.0,0.82811304]
["bitfinex","BTCUSD",1754160261162,0.01588725,112740.0,112730.0,0.75301549]
["bitfinex","BTCUSD",1754160261403,0.01588725,112740.0,112730.0,0.74781549]
["bitfinex","BTCUSD",1754160261597,0.01588725,112740.0,112730.0,0.70172549]
["bitfinex","BTCUSD",1754160261821,0.01588725,112740.0,112730.0,0.70081504]
["bitfinex","BTCUSD",1754160262388,5.74759025,112740.0,112730.0,0.14852955]
["bitfinex","BTCUSD",1754160262600,5.42506065,112740.0,112730.0,8.955e-05]
["bitfinex","BTCUSD",1754160262816,5.219743,112730.0,112720.0,0.14452955]
["bitfinex","BTCUSD",1754160263475,5.217223,112730.0,112720.0,0.14452955]
["bitfinex","BTCUSD",1754160264339,5.217223,112730.0,112720.0,0.14552955]
["bitfinex","BTCUSD",1754160264561,5.218223,112730.0,112720.0,0.14652955]
["bitfinex","BTCUSD",1754160264782,5.218223,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1754160265080,5.218223,112730.0,112720.0,0.15044]
["bitfinex","BTCUSD",1754160265308,5.231493,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1754160265538,5.230493,112730.0,112720.0,0.1484]
["bitfinex","BTCUSD",1754160265780,5.230493,112730.0,112720.0,0.1494]
["bitfinex","BTCUSD",1754160265781,5.234493,112730.0,112720.0,0.1494]
["bitfinex","BTCUSD",1754160266011,5.234493,112730.0,112720.0,0.1484]
["bitfinex","BTCUSD",1754160266248,0.35475,112730.0,112720.0,0.1484]
["bitfinex","BTCUSD",1754160266491,5.238493,112730.0,112720.0,0.1494]
["bitfinex","BTCUSD",1754160266980,5.237493,112730.0,112720.0,0.1494]
["bitfinex","BTCUSD",1754160267225,5.25238232,112730.0,112720.0,0.1494]
["bitfinex","BTCUSD",1754160268176,5.23911232,112730.0,112720.0,0.1494]
["bitfinex","BTCUSD",1754160270859,5.25238232,112730.0,112720.0,0.1494]
["bitfinex","BTCUSD",1754160271254,5.23911232,112730.0,112720.0,0.1494]
["bitfinex","BTCUSD",1754160271943,5.23911232,112730.0,112720.0,0.82560504]
["bitfinex","BTCUSD",1754160272551,5.23911232,112730.0,112720.0,0.27335955]
["bitfinex","BTCUSD",1754160272695,5.23911232,112730.0,112720.0,0.75051549]
["bitfinex","BTCUSD",1754160273795,4.90163232,112730.0,112720.0,0.75051549]
["bitfinex","BTCUSD",1754160274034,4.90163232,112730.0,112720.0,0.75263549]
["bitfinex","BTCUSD",1754160274420,0.02188932,112730.0,112720.0,1.30488098]
["bitfinex","BTCUSD",1754160274631,0.008,112730.0,112720.0,0.28922756]
["bitfinex","BTCUSD",1754160274755,0.008,112730.0,112720.0,0.75263549]
["bitfinex","BTCUSD",1754160275391,0.008,112730.0,112720.0,0.60423549]
["bitfinex","BTCUSD",1754160275804,0.008,112730.0,112720.0,0.75251549]
["bitfinex","BTCUSD",1754160276818,0.008,112730.0,112720.0,0.75039549]
["bitfinex","BTCUSD",1754160277726,0.008,112730.0,112720.0,0.75251549]
["bitfinex","BTCUSD",1754160277932,0.008,112730.0,112720.0,0.82776704]
["bitfinex","BTCUSD",1754160278880,0.02188861,112730.0,112720.0,0.82776704]
["bitfinex","BTCUSD",1754160279760,0.02188861,112730.0,112720.0,0.82772704]
["bitfinex","BTCUSD",1754160283818,0.02188861,112730.0,112720.0,0.12724155]
["bitfinex","BTCUSD",1754160284040,0.02188861,112730.0,112720.0,0.75243549]
["bitfinex","BTCUSD",1754160285338,0.02188861,112730.0,112720.0,0.60423549]
["bitfinex","BTCUSD",1754160285556,0.02188861,112730.0,112720.0,0.75243549]
["bitfinex","BTCUSD",1754160287301,0.02188861,112730.0,112720.0,0.20019]
["bitfinex","BTCUSD",1754160287512,0.02188861,112730.0,112720.0,0.75243549]
["bitfinex","BTCUSD",1754160287513,0.008,112730.0,112720.0,0.75243549]
["bitfinex","BTCUSD",1754160287759,0.008,112730.0,112720.0,0.82767904]
["bitfinex","BTCUSD",1754160289959,0.008,112730.0,112720.0,0.27543355]
["bitfinex","BTCUSD",1754160290163,0.008,112730.0,112720.0,0.75243549]
["bitfinex","BTCUSD",1754160290372,0.008,112730.0,112720.0,0.05199]
["bitfinex","BTCUSD",1754160290373,0.02188859,112730.0,112720.0,0.05199]
["bitfinex","BTCUSD",1754160290547,0.67603692,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1754160290780,5.00353443,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1754160290981,5.15161443,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1754160291999,5.13834443,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1754160292314,5.13834443,112730.0,112720.0,0.04672]
["bitfinex","BTCUSD",1754160292438,4.99026443,112730.0,112720.0,0.04672]
["bitfinex","BTCUSD",1754160292640,5.13834443,112730.0,112720.0,0.04987]
["bitfinex","BTCUSD",1754160293092,5.13834443,112730.0,112720.0,0.05199]
["bitfinex","BTCUSD",1754160293874,5.12445584,112730.0,112720.0,0.05199]
["bitfinex","BTCUSD",1754160294114,5.12445584,112730.0,112720.0,0.67946704]
["bitfinex","BTCUSD",1754160294324,5.12445584,112730.0,112720.0,0.02899]
["bitfinex","BTCUSD",1754160296643,5.13834542,112730.0,112720.0,0.02899]
["bitfinex","BTCUSD",1754160297056,5.13834542,112730.0,112720.0,0.58123549]
["bitfinex","BTCUSD",1754160297057,0.66992958,112730.0,112720.0,0.58123549]
["bitfinex","BTCUSD",1754160297243,0.02188958,112730.0,112720.0,0.58123549]
["bitfinex","BTCUSD",1754160297451,0.52188958,112730.0,112720.0,0.65416704]
["bitfinex","BTCUSD",1754160298732,0.02188958,112730.0,112720.0,1.20641253]
["bitfinex","BTCUSD",1754160298940,0.02188958,112730.0,112720.0,0.10192155]
["bitfinex","BTCUSD",1754160299154,0.02188958,112730.0,112720.0,0.58345337]
["bitfinex","BTCUSD",1754160299360,0.02188958,112730.0,112720.0,0.58123549]
["bitfinex","BTCUSD",1754160300661,0.05725958,112730.0,112710.0,0.04872]
["bitfinex","BTCUSD",1754160300850,0.34,112720.0,112710.0,0.19668]
["bitfinex","BTCUSD",1754160301060,0.34,112720.0,112710.0,0.04872]
["bitfinex","BTCUSD",1754160301743,0.34,112720.0,112710.0,0.05078]
["bitfinex","BTCUSD",1754160302123,0.3401438,112720.0,112710.0,0.66432804]
["bitfinex","BTCUSD",1754160302294,0.3401438,112720.0,112710.0,0.66332804]
["bitfinex","BTCUSD",1754160302911,0.0001438,112720.0,112710.0,0.66332804]
["bitfinex","BTCUSD",1754160303123,0.0001438,112720.0,112710.0,0.75196088]
["bitfinex","BTCUSD",1754160303908,0.0001438,112720.0,112710.0,1.30420637]
["bitfinex","BTCUSD",1754160304119,0.0011438,112720.0,112710.0,1.30520637]
["bitfinex","BTCUSD",1754160304358,0.01503216,112720.0,112710.0,1.30520637]
["bitfinex","BTCUSD",1754160304560,0.0011438,112720.0,112710.0,1.30520637]
["bitfinex","BTCUSD",1754160304757,0.0011438,112720.0,112710.0,0.75716854]
["bitfinex","BTCUSD",1754160305403,0.0011438,112720.0,112710.0,0.82721188]
["bitfinex","BTCUSD",1754160305564,0.0001438,112720.0,112710.0,0.85247376]
["bitfinex","BTCUSD",1754160305766,0.0001438,112720.0,112710.0,0.85347376]
["bitfinex","BTCUSD",1754160306608,0.0011438,112720.0,112710.0,0.85547376]
["bitfinex","BTCUSD",1754160307287,0.01403055,112720.0,112710.0,0.85347376]
["bitfinex","BTCUSD",1754160307494,0.02325173,112760.0,112710.0,0.85347376]
["bitfinex","BTCUSD",1754160307701,0.00014391,112760.0,112750.0,0.53800413]
["bitfinex","BTCUSD",1754160307908,0.02060286,112760.0,112750.0,0.79142454]
["bitfinex","BTCUSD",1754160308145,0.01402876,112760.0,112750.0,0.79142454]
["bitfinex","BTCUSD",1754160309217,0.01602876,112760.0,112750.0,0.79242454]
["bitfinex","BTCUSD",1754160309423,0.01702876,112760.0,112750.0,0.25342041]
["bitfinex","BTCUSD",1754160309649,0.01702876,112760.0,112750.0,0.19962]
["bitfinex","BTCUSD",1754160310295,0.03733339,112760.0,112750.0,0.19962]
["bitfinex","BTCUSD",1754160310514,0.01702876,112760.0,112750.0,0.19962]
["bitfinex","BTCUSD",1754160311182,0.01702876,112760.0,112750.0,0.73862413]
["bitfinex","BTCUSD",1754160311802,0.01702876,112760.0,112750.0,0.19962]
["bitfinex","BTCUSD",1754160312001,0.01702876,112760.0,112750.0,0.27348241]
["bitfinex","BTCUSD",1754160312443,0.01702876,112760.0,112750.0,0.19756]
["bitfinex","BTCUSD",1754160312655,0.01702876,112760.0,112750.0,0.19748]
["bitfinex","BTCUSD",1754160312867,0.05239876,112760.0,112750.0,0.14876]
["bitfinex","BTCUSD",1754160313288,0.05239876,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1754160313952,0.03851391,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1754160314394,0.05896905,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1754160314981,0.05896905,112760.0,112740.0,0.19348]
["bitfinex","BTCUSD",1754160315182,0.05896905,112760.0,112740.0,0.26847331]
["bitfinex","BTCUSD",1754160315582,0.02359905,112760.0,112740.0,0.22576331]
["bitfinex","BTCUSD",1754160316198,0.06122905,112760.0,112740.0,0.22576331]
["bitfinex","BTCUSD",1754160316878,0.06022905,112760.0,112740.0,0.27147331]
["bitfinex","BTCUSD",1754160317103,0.05822905,112760.0,112740.0,0.27147331]
["bitfinex","BTCUSD",1754160317548,0.06122905,112760.0,112740.0,0.27247331]
["bitfinex","BTCUSD",1754160317756,0.02359905,112760.0,112740.0,0.27247331]
["bitfinex","BTCUSD",1754160317951,0.06122905,112760.0,112740.0,0.27247331]
["bitfinex","BTCUSD",1754160318166,0.06122905,112760.0,112740.0,0.19748]
["bitfinex","BTCUSD",1754160318306,0.07511508,112760.0,112740.0,0.19748]
["bitfinex","BTCUSD",1754160319273,0.03748508,112760.0,112740.0,0.14876]
["bitfinex","BTCUSD",1754160319489,0.03748508,112760.0,112750.0,0.04872]
["bitfinex","BTCUSD",1754160319913,0.03763,112770.0,112750.0,0.00301]
["bitfinex","BTCUSD",1754160320185,0.01388577,112760.0,112740.0,0.19748]
["bitfinex","BTCUSD",1754160320384,0.51388577,112760.0,112740.0,0.27127232]
["bitfinex","BTCUSD",1754160320503,0.55151577,112760.0,112740.0,0.27127232]
["bitfinex","BTCUSD",1754160320704,0.55251577,112760.0,112740.0,0.27027232]
["bitfinex","BTCUSD",1754160320902,0.57217239,112760.0,112740.0,0.27027232]
["bitfinex","BTCUSD",1754160321120,0.57217239,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1754160321331,0.57117239,112760.0,112740.0,0.12251232]
["bitfinex","BTCUSD",1754160321551,0.26985523,112760.0,112740.0,0.00014391]
["bitfinex","BTCUSD",1754160321767,0.26985523,112760.0,112740.0,0.04886391]
["bitfinex","BTCUSD",1754160321768,4.879743,112750.0,112740.0,0.04886391]
["bitfinex","BTCUSD",1754160321992,4.879743,112750.0,112740.0,0.66447884]
["bitfinex","BTCUSD",1754160322210,0.68418239,112760.0,112740.0,0.66447884]
["bitfinex","BTCUSD",1754160322457,0.53654239,112760.0,112750.0,0.58772413]
["bitfinex","BTCUSD",1754160322691,0.53654239,112760.0,112750.0,0.19842]
["bitfinex","BTCUSD",1754160323123,0.53354239,112760.0,112750.0,0.19842]
["bitfinex","BTCUSD",1754160323344,0.57117239,112760.0,112750.0,0.14764]
["bitfinex","BTCUSD",1754160323555,0.53354239,112760.0,112750.0,0.14764]
["bitfinex","BTCUSD",1754160323785,0.53354239,112760.0,112750.0,0.06546039]
["bitfinex","BTCUSD",1754160324231,0.02065662,112760.0,112750.0,0.06947039]
["bitfinex","BTCUSD",1754160324439,0.02165662,112760.0,112750.0,0.06947039]
["bitfinex","BTCUSD",1754160325829,0.02130369,112760.0,112750.0,0.06947039]
["bitfinex","BTCUSD",1754160327300,0.03518954,112760.0,112750.0,0.06947039]
["bitfinex","BTCUSD",1754160328043,0.07390954,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1754160328264,4.95365254,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1754160329336,4.879743,112750.0,112740.0,0.19537391]
["bitfinex","BTCUSD",1754160329560,4.879743,112750.0,112740.0,0.04777391]
["bitfinex","BTCUSD",1754160329769,4.879743,112740.0,112730.0,0.22062334]
["bitfinex","BTCUSD",1754160330038,4.879743,112740.0,112730.0,0.24111285]
["bitfinex","BTCUSD",1754160330246,4.879743,112740.0,112730.0,0.09355285]
["bitfinex","BTCUSD",1754160330458,0.01388743,112740.0,112730.0,0.09355285]
["bitfinex","BTCUSD",1754160331112,0.01488743,112740.0,112730.0,0.09755285]
["bitfinex","BTCUSD",1754160331379,0.01488743,112740.0,112730.0,0.68268698]
["bitfinex","BTCUSD",1754160331577,0.01488743,112740.0,112730.0,0.14368285]
["bitfinex","BTCUSD",1754160331818,0.01488743,112740.0,112730.0,0.68268698]
["bitfinex","BTCUSD",1754160332048,0.01488743,112740.0,112730.0,0.05529]
["bitfinex","BTCUSD",1754160335903,0.01488743,112740.0,112730.0,0.05629]
["bitfinex","BTCUSD",1754160336327,0.01488743,112740.0,112730.0,0.59529413]
["bitfinex","BTCUSD",1754160336746,0.001,112740.0,112730.0,0.70137599]
["bitfinex","BTCUSD",1754160336962,0.001,112740.0,112730.0,0.79903384]
["bitfinex","BTCUSD",1754160338021,0.001,112740.0,112730.0,0.24726146]
["bitfinex","BTCUSD",1754160338228,0.001,112740.0,112730.0,0.14492284]
["bitfinex","BTCUSD",1754160338436,0.001,112740.0,112730.0,0.75550238]
["bitfinex","BTCUSD",1754160338857,0.001,112740.0,112730.0,0.20373]
["bitfinex","BTCUSD",1754160339299,0.001,112740.0,112730.0,0.74277633]
["bitfinex","BTCUSD",1754160339528,0.01488668,112740.0,112730.0,0.74277633]
["bitfinex","BTCUSD",1754160339739,0.01488668,112740.0,112730.0,0.9056868]
["bitfinex","BTCUSD",1754160340604,0.01488668,112740.0,112730.0,0.36664047]
["bitfinex","BTCUSD",1754160340820,0.01488668,112740.0,112730.0,0.29236284]
["bitfinex","BTCUSD",1754160341030,0.01488668,112740.0,112730.0,0.05629]
["bitfinex","BTCUSD",1754160341241,0.01488668,112740.0,112730.0,0.20373]
["bitfinex","BTCUSD",1754160342773,0.01488668,112740.0,112730.0,0.74277633]
["bitfinex","BTCUSD",1754160342996,0.01488668,112740.0,112730.0,0.20373]
["bitfinex","BTCUSD",1754160343205,0.01488668,112740.0,112730.0,0.76314933]
["bitfinex","BTCUSD",1754160343835,0.01488668,112740.0,112730.0,0.86923119]
["bitfinex","BTCUSD",1754160344483,0.001,112740.0,112730.0,0.86923119]
["bitfinex","BTCUSD",1754160345742,0.001,112740.0,112730.0,0.61570933]
["bitfinex","BTCUSD",1754160345968,0.001,112740.0,112730.0,0.76306933]
["bitfinex","BTCUSD",1754160346847,0.001,112740.0,112730.0,0.76302933]
["bitfinex","BTCUSD",1754160347062,0.001,112740.0,112730.0,0.20361]
["bitfinex","BTCUSD",1754160347684,0.0148868,112740.0,112730.0,0.05629]
["bitfinex","BTCUSD",1754160347892,0.0148868,112740.0,112730.0,0.20361]
["bitfinex","BTCUSD",1754160348526,0.0148868,112740.0,112730.0,0.74265633]
["bitfinex","BTCUSD",1754160348735,0.0148868,112740.0,112730.0,0.81692196]
["bitfinex","BTCUSD",1754160348955,0.0148868,112740.0,112730.0,0.27787563]
["bitfinex","BTCUSD",1754160349188,0.0148868,112740.0,112730.0,0.74265633]
["bitfinex","BTCUSD",1754160353804,0.0148868,112740.0,112730.0,0.59533633]
["bitfinex","BTCUSD",1754160354063,0.0148868,112740.0,112730.0,0.15228]
["bitfinex","BTCUSD",1754160354346,0.0549768,112740.0,112730.0,0.15228]
["bitfinex","BTCUSD",1754160354556,0.04109,112740.0,112730.0,0.15228]
["bitfinex","BTCUSD",1754160354791,0.001,112740.0,112730.0,0.15228]
["bitfinex","BTCUSD",1754160355021,0.001,112740.0,112730.0,0.15128]
["bitfinex","BTCUSD",1754160355227,0.04043,112740.0,112730.0,0.15124]
["bitfinex","BTCUSD",1754160355863,0.03943,112740.0,112730.0,0.14724]
["bitfinex","BTCUSD",1754160356280,0.04043,112740.0,112730.0,0.14824]
["bitfinex","BTCUSD",1754160357282,0.04043,112740.0,112730.0,0.14424]
["bitfinex","BTCUSD",1754160358212,4.98307598,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1754160358430,4.94503298,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1754160358645,5.19475463,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1754160360431,5.22143463,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1754160360655,0.04074879,112740.0,112730.0,0.59118633]
["bitfinex","BTCUSD",1754160360922,0.04074879,112740.0,112730.0,0.81028024]
["bitfinex","BTCUSD",1754160360923,0.01588881,112740.0,112730.0,0.81028024]
["bitfinex","BTCUSD",1754160361143,0.35588881,112740.0,112730.0,0.32850197]
["bitfinex","BTCUSD",1754160361382,0.35588881,112740.0,112730.0,0.82120495]
["bitfinex","BTCUSD",1754160361636,0.35588881,112740.0,112730.0,0.26938334]
["bitfinex","BTCUSD",1754160362159,0.35588881,112740.0,112730.0,0.75116161]
["bitfinex","BTCUSD",1754160362916,0.35588881,112740.0,112730.0,0.73838424]
["bitfinex","BTCUSD",1754160364368,0.01588881,112740.0,112730.0,0.73838424]
["bitfinex","BTCUSD",1754160364602,0.002,112740.0,112730.0,0.73838424]
["bitfinex","BTCUSD",1754160364816,0.002,112740.0,112730.0,0.81222266]
["bitfinex","BTCUSD",1754160367069,0.002,112740.0,112730.0,0.66502266]
["bitfinex","BTCUSD",1754160367288,0.01588716,112740.0,112730.0,0.81214266]
["bitfinex","BTCUSD",1754160367933,0.01588716,112740.0,112730.0,0.05214]
["bitfinex","BTCUSD",1754160368154,0.01588716,112740.0,112730.0,0.19717]
["bitfinex","BTCUSD",1754160368371,0.01588716,112740.0,112730.0,0.19926]
["bitfinex","BTCUSD",1754160368599,0.01588716,112740.0,112730.0,0.73830424]
["bitfinex","BTCUSD",1754160371350,0.01588716,112740.0,112730.0,0.68716424]
["bitfinex","BTCUSD",1754160371844,0.01588716,112740.0,112730.0,0.73621424]
["bitfinex","BTCUSD",1754160372094,0.01588716,112740.0,112730.0,0.73830424]
["bitfinex","BTCUSD",1754160373732,0.01588716,112740.0,112730.0,0.81213466]
["bitfinex","BTCUSD",1754160374452,0.01588716,112740.0,112730.0,0.81004466]
["bitfinex","BTCUSD",1754160376179,0.01588716,112740.0,112730.0,0.81213466]
["bitfinex","BTCUSD",1754160377396,0.002,112740.0,112730.0,0.81213466]
["bitfinex","BTCUSD",1754160378899,0.002,112740.0,112730.0,0.73830424]
["bitfinex","BTCUSD",1754160379129,0.002,112740.0,112730.0,0.19926]
["bitfinex","BTCUSD",1754160379344,0.002,112740.0,112730.0,0.73830424]
["bitfinex","BTCUSD",1754160380210,0.002,112740.0,112730.0,0.59118424]
["bitfinex","BTCUSD",1754160380422,4.93406075,112740.0,112730.0,0.148]
["bitfinex","BTCUSD",1754160380632,4.95892661,112740.0,112730.0,0.148]
["bitfinex","BTCUSD",1754160380849,4.95892661,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1754160381522,5.10588661,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1754160383087,5.19451945,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1754160383306,5.56111126,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1754160383986,5.54722351,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1754160384202,0.66748051,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1754160384427,6.12435231,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1754160384640,0.34,112720.0,112700.0,0.7450988]
["bitfinex","BTCUSD",1754160384857,0.57555284,112720.0,112700.0,0.1470638]
["bitfinex","BTCUSD",1754160385087,0.57555284,112720.0,112710.0,0.5551888]
["bitfinex","BTCUSD",1754160385961,0.57655284,112720.0,112710.0,0.5572388]
["bitfinex","BTCUSD",1754160386185,0.61636284,112720.0,112700.0,0.5563326]
["bitfinex","BTCUSD",1754160386419,4.879743,112710.0,112700.0,0.5553326]
["bitfinex","BTCUSD",1754160386638,0.65848525,112720.0,112700.0,0.5553326]
["bitfinex","BTCUSD",1754160386851,5.53922825,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1754160387126,5.50999664,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1754160387550,5.51199664,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1754160388006,4.879743,112710.0,112700.0,0.6000326]
["bitfinex","BTCUSD",1754160388217,4.879743,112710.0,112700.0,0.6020826]
["bitfinex","BTCUSD",1754160388428,4.879743,112710.0,112700.0,0.6030826]
["bitfinex","BTCUSD",1754160388644,4.906428,112710.0,112700.0,0.6020826]
["bitfinex","BTCUSD",1754160389717,4.907428,112710.0,112700.0,0.6040826]
["bitfinex","BTCUSD",1754160389928,4.907428,112710.0,112700.0,0.13385439]
["bitfinex","BTCUSD",1754160390139,4.907428,112710.0,112700.0,0.6050826]
["bitfinex","BTCUSD",1754160391655,0.001,112710.0,112700.0,0.6050826]
["bitfinex","BTCUSD",1754160393800,0.001,112710.0,112700.0,0.6039226]
["bitfinex","BTCUSD",1754160396966,0.01489048,112710.0,112700.0,0.59108258]
["bitfinex","BTCUSD",1754160398166,0.01651048,112710.0,112700.0,0.003]
["bitfinex","BTCUSD",1754160399504,5.55371647,112710.0,112700.0,0.003]
["bitfinex","BTCUSD",1754160399964,5.55472647,112710.0,112700.0,0.003]
["bitfinex","BTCUSD",1754160400640,0.63268332,112710.0,112700.0,0.003]
["bitfinex","BTCUSD",1754160400858,5.51242632,112710.0,112700.0,0.003]
["bitfinex","BTCUSD",1754160401082,5.51141632,112710.0,112700.0,0.003]
["bitfinex","BTCUSD",1754160401492,4.879743,112700.0,112680.0,0.68906878]
["bitfinex","BTCUSD",1754160401723,4.879743,112700.0,112680.0,0.76097999]
["bitfinex","BTCUSD",1754160401724,4.879743,112690.0,112680.0,0.76097999]
["bitfinex","BTCUSD",1754160401933,4.879743,112690.0,112680.0,0.76302999]
["bitfinex","BTCUSD",1754160402351,4.89363597,112690.0,112680.0,0.76302999]
["bitfinex","BTCUSD",1754160402564,0.51389297,112690.0,112680.0,0.76402999]
["bitfinex","BTCUSD",1754160402787,0.01389297,112690.0,112680.0,0.80972999]
["bitfinex","BTCUSD",1754160403047,0.01389297,112690.0,112680.0,0.80872999]
["bitfinex","BTCUSD",1754160403477,0.01489297,112690.0,112680.0,0.81172999]
["bitfinex","BTCUSD",1754160403699,0.01489297,112690.0,112680.0,0.81478999]
["bitfinex","BTCUSD",1754160403913,0.001,112690.0,112680.0,0.81478999]
["bitfinex","BTCUSD",1754160404128,0.001,112690.0,112680.0,0.81378999]
["bitfinex","BTCUSD",1754160404365,0.001,112690.0,112680.0,0.81578999]
["bitfinex","BTCUSD",1754160404790,0.001,112690.0,112680.0,0.81378999]
["bitfinex","BTCUSD",1754160405000,0.001,112690.0,112680.0,0.73787878]
["bitfinex","BTCUSD",1754160405213,4.879743,112700.0,112680.0,0.58915878]
["bitfinex","BTCUSD",1754160405425,4.879743,112700.0,112680.0,0.73583878]
["bitfinex","BTCUSD",1754160405672,0.001,112690.0,112680.0,0.73783878]
["bitfinex","BTCUSD",1754160406094,4.879743,112700.0,112680.0,0.73783878]
["bitfinex","BTCUSD",1754160406312,4.879743,112700.0,112680.0,0.76692266]
["bitfinex","BTCUSD",1754160406525,0.34,112700.0,112690.0,0.0447]
["bitfinex","BTCUSD",1754160406748,0.34413,112700.0,112690.0,0.0447]
["bitfinex","BTCUSD",1754160408372,0.35602309,112700.0,112690.0,0.0447]
["bitfinex","BTCUSD",1754160408569,0.35702309,112700.0,112690.0,0.0467]
["bitfinex","BTCUSD",1754160409199,0.36016309,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754160409878,5.23990609,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754160410103,5.4116795,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754160410323,5.43649549,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754160411391,5.43749549,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1754160411635,5.44049549,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754160412153,6.00478427,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754160412366,6.22469557,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754160412586,6.2437415,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754160412800,6.06627922,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754160413221,6.05238613,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754160413688,0.365,112690.0,112650.0,0.25934334]
["bitfinex","BTCUSD",1754160413902,0.34,112660.0,112650.0,0.11580334]
["bitfinex","BTCUSD",1754160414121,0.34,112660.0,112650.0,0.11785334]
["bitfinex","BTCUSD",1754160414560,0.35389769,112660.0,112650.0,0.63514212]
["bitfinex","BTCUSD",1754160414800,0.04944335,112660.0,112650.0,0.63514212]
["bitfinex","BTCUSD",1754160415250,0.05044335,112660.0,112650.0,0.63562159]
["bitfinex","BTCUSD",1754160415480,0.05044335,112660.0,112650.0,0.09633281]
["bitfinex","BTCUSD",1754160415714,0.05044335,112660.0,112650.0,0.63562159]
["bitfinex","BTCUSD",1754160415985,0.05044335,112660.0,112650.0,0.09633281]
["bitfinex","BTCUSD",1754160416202,0.05044335,112660.0,112650.0,0.63562159]
["bitfinex","BTCUSD",1754160417493,0.05244335,112660.0,112650.0,0.63762159]
["bitfinex","BTCUSD",1754160418856,0.05244335,112660.0,112650.0,0.59157825]
["bitfinex","BTCUSD",1754160419323,0.05244335,112660.0,112650.0,0.66539608]
["bitfinex","BTCUSD",1754160419753,0.05244335,112660.0,112650.0,0.59157825]
["bitfinex","BTCUSD",1754160419976,0.05144335,112660.0,112650.0,0.59157825]
["bitfinex","BTCUSD",1754160420441,0.05144335,112660.0,112650.0,0.59257825]
["bitfinex","BTCUSD",1754160420442,0.05244335,112660.0,112650.0,0.59257825]
["bitfinex","BTCUSD",1754160421656,0.05244335,112660.0,112650.0,0.05328947]
["bitfinex","BTCUSD",1754160421892,0.05244335,112660.0,112650.0,0.59257825]
["bitfinex","BTCUSD",1754160422125,0.05244335,112660.0,112650.0,0.12720729]
["bitfinex","BTCUSD",1754160422410,0.05451335,112660.0,112650.0,0.19683947]
["bitfinex","BTCUSD",1754160422669,0.05244335,112660.0,112650.0,0.73915825]
["bitfinex","BTCUSD",1754160422899,0.05244335,112660.0,112650.0,0.19986947]
["bitfinex","BTCUSD",1754160423113,0.05244335,112660.0,112650.0,0.73915825]
["bitfinex","BTCUSD",1754160423785,0.05451335,112660.0,112650.0,0.58960825]
["bitfinex","BTCUSD",1754160424002,0.55451335,112660.0,112650.0,0.73612825]
["bitfinex","BTCUSD",1754160424216,0.54061566,112660.0,112650.0,0.19683947]
["bitfinex","BTCUSD",1754160425926,0.54061566,112660.0,112650.0,0.05031947]
["bitfinex","BTCUSD",1754160426172,0.54061566,112660.0,112650.0,0.19679947]
["bitfinex","BTCUSD",1754160426905,0.4996285,112660.0,112650.0,0.00347947]
["bitfinex","BTCUSD",1754160427152,5.54234851,112660.0,112650.0,0.00347947]
["bitfinex","BTCUSD",1754160427398,5.5562469,112660.0,112650.0,0.00347947]
["bitfinex","BTCUSD",1754160428851,6.09553568,112660.0,112650.0,0.00347947]
["bitfinex","BTCUSD",1754160429118,6.36775493,112660.0,112650.0,0.00347947]
["bitfinex","BTCUSD",1754160429366,5.219743,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1754160429615,5.47338078,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1754160429871,5.52876078,112640.0,112630.0,0.00114375]
["bitfinex","BTCUSD",1754160430142,5.51766384,112640.0,112630.0,0.00114375]
["bitfinex","BTCUSD",1754160430386,5.54266384,112640.0,112630.0,0.00114375]
["bitfinex","BTCUSD",1754160430607,5.57189545,112640.0,112630.0,0.00114375]
["bitfinex","BTCUSD",1754160431131,5.61434447,112640.0,112630.0,0.00114375]
["bitfinex","BTCUSD",1754160431399,5.61834447,112640.0,112630.0,0.00114375]
["bitfinex","BTCUSD",1754160431663,0.34,112620.0,112590.0,0.21648334]
["bitfinex","BTCUSD",1754160431935,5.1327189,112640.0,112610.0,0.68613684]
["bitfinex","BTCUSD",1754160432190,0.1065359,112640.0,112620.0,0.00303]
["bitfinex","BTCUSD",1754160432465,0.51390306,112640.0,112630.0,0.07218334]
["bitfinex","BTCUSD",1754160432703,0.01590306,112640.0,112630.0,0.61147212]
["bitfinex","BTCUSD",1754160432941,0.01590306,112640.0,112630.0,0.07521334]
["bitfinex","BTCUSD",1754160433193,0.01890306,112640.0,112630.0,0.22165334]
["bitfinex","BTCUSD",1754160433430,0.35390306,112640.0,112630.0,0.76094212]
["bitfinex","BTCUSD",1754160433684,0.35590306,112640.0,112630.0,0.80394212]
["bitfinex","BTCUSD",1754160433929,0.35490306,112640.0,112630.0,0.04817]
["bitfinex","BTCUSD",1754160434180,0.37137314,112640.0,112630.0,0.04817]
["bitfinex","BTCUSD",1754160434428,4.95068061,112640.0,112630.0,0.04514]
["bitfinex","BTCUSD",1754160434678,4.93984755,112640.0,112630.0,0.043]
["bitfinex","BTCUSD",1754160434929,0.34,112630.0,112620.0,0.04603]
["bitfinex","BTCUSD",1754160435176,0.35647424,112630.0,112620.0,0.04817]
["bitfinex","BTCUSD",1754160435431,5.39320082,112630.0,112610.0,0.14959806]
["bitfinex","BTCUSD",1754160435680,5.39320082,112630.0,112610.0,0.18956806]
["bitfinex","BTCUSD",1754160435681,0.34,112620.0,112610.0,0.18956806]
["bitfinex","BTCUSD",1754160435936,0.34,112620.0,112610.0,0.04526806]
["bitfinex","BTCUSD",1754160436190,0.34,112620.0,112610.0,0.04829806]
["bitfinex","BTCUSD",1754160436450,0.34,112620.0,112610.0,0.71638886]
["bitfinex","BTCUSD",1754160436699,0.001,112630.0,112610.0,0.86282886]
["bitfinex","BTCUSD",1754160436946,0.001,112630.0,112620.0,0.58531878]
["bitfinex","BTCUSD",1754160437187,0.01646916,112630.0,112620.0,0.04603]
["bitfinex","BTCUSD",1754160437430,0.01846916,112640.0,112620.0,0.58753863]
["bitfinex","BTCUSD",1754160437672,0.01846916,112640.0,112630.0,0.53928878]
["bitfinex","BTCUSD",1754160437917,0.01846916,112640.0,112630.0,0.68875878]
["bitfinex","BTCUSD",1754160438162,0.01646916,112640.0,112630.0,0.19247]
["bitfinex","BTCUSD",1754160438394,5.23721216,112640.0,112630.0,0.19147]
["bitfinex","BTCUSD",1754160438655,0.35746916,112640.0,112630.0,0.80383466]
["bitfinex","BTCUSD",1754160438890,0.34,112640.0,112630.0,0.80383466]
["bitfinex","BTCUSD",1754160439147,0.01390014,112640.0,112630.0,0.80383466]
["bitfinex","BTCUSD",1754160439384,0.01390014,112640.0,112630.0,0.90991652]
["bitfinex","BTCUSD",1754160439385,0.01490014,112640.0,112630.0,0.90991652]
["bitfinex","BTCUSD",1754160439635,0.01690014,112640.0,112630.0,0.90991652]
["bitfinex","BTCUSD",1754160439898,0.50307,112690.0,112640.0,0.01744902]
["bitfinex","BTCUSD",1754160440151,4.879743,112680.0,112670.0,0.53928878]
["bitfinex","BTCUSD",1754160440377,0.03862066,112680.0,112670.0,0.72872878]
["bitfinex","BTCUSD",1754160440598,0.53862066,112680.0,112670.0,0.73175878]
["bitfinex","BTCUSD",1754160441042,0.03862066,112680.0,112670.0,0.28110284]
["bitfinex","BTCUSD",1754160441312,0.02472418,112680.0,112670.0,0.82039162]
["bitfinex","BTCUSD",1754160441536,0.03861849,112680.0,112670.0,0.8791503]
["bitfinex","BTCUSD",1754160441763,0.03861849,112680.0,112670.0,0.8771503]
["bitfinex","BTCUSD",1754160441981,0.03861849,112680.0,112670.0,0.27910284]
["bitfinex","BTCUSD",1754160442209,0.03861849,112680.0,112670.0,0.81839162]
["bitfinex","BTCUSD",1754160442456,0.03861849,112680.0,112670.0,0.13466284]
["bitfinex","BTCUSD",1754160442679,0.03861849,112680.0,112670.0,0.82239162]
["bitfinex","BTCUSD",1754160442680,0.0231357,112680.0,112670.0,0.82239162]
["bitfinex","BTCUSD",1754160443126,0.01489431,112680.0,112670.0,0.82239162]
["bitfinex","BTCUSD",1754160443347,0.01489431,112680.0,112670.0,0.3680107]
["bitfinex","BTCUSD",1754160443563,0.01489431,112680.0,112670.0,0.82239162]
["bitfinex","BTCUSD",1754160444294,0.01689431,112680.0,112670.0,0.82639162]
["bitfinex","BTCUSD",1754160445382,0.02513705,112680.0,112670.0,0.82639162]
["bitfinex","BTCUSD",1754160446111,0.02513705,112680.0,112670.0,0.28710284]
["bitfinex","BTCUSD",1754160446352,0.02513705,112680.0,112670.0,0.82639162]
["bitfinex","BTCUSD",1754160446584,0.02513705,112680.0,112670.0,0.90903078]
["bitfinex","BTCUSD",1754160447748,0.02513705,112680.0,112670.0,0.82635162]
["bitfinex","BTCUSD",1754160447987,0.02513705,112680.0,112670.0,0.82838162]
["bitfinex","BTCUSD",1754160448212,0.02513705,112680.0,112670.0,0.28909284]
["bitfinex","BTCUSD",1754160448453,0.02513705,112680.0,112670.0,0.82838162]
["bitfinex","BTCUSD",1754160449333,0.01689431,112680.0,112670.0,0.82838162]
["bitfinex","BTCUSD",1754160449562,0.01689431,112680.0,112670.0,0.91121978]
["bitfinex","BTCUSD",1754160451337,0.01689431,112680.0,112670.0,0.76481978]
["bitfinex","BTCUSD",1754160451614,0.01689431,112680.0,112670.0,0.91149978]
["bitfinex","BTCUSD",1754160452738,0.01689431,112680.0,112670.0,0.372211]
["bitfinex","BTCUSD",1754160452954,0.01689431,112680.0,112670.0,0.28937284]
["bitfinex","BTCUSD",1754160453171,0.01689431,112680.0,112670.0,0.82866162]
["bitfinex","BTCUSD",1754160454068,0.01890431,112680.0,112670.0,0.28658284]
["bitfinex","BTCUSD",1754160454300,0.01890431,112680.0,112670.0,0.82587162]
["bitfinex","BTCUSD",1754160454757,0.01890431,112680.0,112670.0,0.19588]
["bitfinex","BTCUSD",1754160454980,0.02184431,112680.0,112670.0,0.006]
["bitfinex","BTCUSD",1754160455209,0.00795,112680.0,112670.0,0.15288]
["bitfinex","BTCUSD",1754160455647,0.00795,112680.0,112670.0,0.69216878]
["bitfinex","BTCUSD",1754160455870,0.04127,112680.0,112670.0,0.006]
["bitfinex","BTCUSD",1754160456791,0.00795,112680.0,112670.0,0.58942878]
["bitfinex","BTCUSD",1754160457012,0.00795,112680.0,112670.0,0.66305166]
["bitfinex","BTCUSD",1754160458196,0.35890483,112680.0,112670.0,0.66508166]
["bitfinex","BTCUSD",1754160458425,0.35689483,112680.0,112670.0,0.66804166]
["bitfinex","BTCUSD",1754160458645,0.35689483,112680.0,112670.0,0.59145878]
["bitfinex","BTCUSD",1754160458882,0.35890483,112680.0,112670.0,0.59145878]
["bitfinex","BTCUSD",1754160459107,0.39516483,112680.0,112670.0,0.006]
["bitfinex","BTCUSD",1754160459352,5.36354067,112680.0,112670.0,0.006]
["bitfinex","BTCUSD",1754160460019,5.33022067,112680.0,112670.0,0.006]
["bitfinex","BTCUSD",1754160460241,5.219743,112670.0,112660.0,0.73010878]
["bitfinex","BTCUSD",1754160460452,0.34201,112670.0,112660.0,0.73213878]
["bitfinex","BTCUSD",1754160460711,0.34201,112670.0,112660.0,0.73217878]
["bitfinex","BTCUSD",1754160461605,0.34301,112670.0,112660.0,0.73517878]
["bitfinex","BTCUSD",1754160461846,0.34343,112670.0,112660.0,0.73314878]
["bitfinex","BTCUSD",1754160462306,0.34343,112670.0,112660.0,0.68900878]
["bitfinex","BTCUSD",1754160462526,0.34343,112670.0,112660.0,0.14972]
["bitfinex","BTCUSD",1754160462963,0.34343,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1754160463193,0.34343,112670.0,112660.0,0.14956]
["bitfinex","BTCUSD",1754160463414,0.34343,112670.0,112660.0,0.14952]
["bitfinex","BTCUSD",1754160463641,5.256493,112670.0,112660.0,0.14956]
["bitfinex","BTCUSD",1754160463865,5.34512584,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1754160464327,5.34712584,112670.0,112660.0,0.005]
["bitfinex","BTCUSD",1754160467247,5.39164746,112670.0,112660.0,0.005]
["bitfinex","BTCUSD",1754160467464,5.95570046,112670.0,112660.0,0.005]
["bitfinex","BTCUSD",1754160467648,6.04453802,112670.0,112660.0,0.005]
["bitfinex","BTCUSD",1754160467889,5.50524924,112670.0,112660.0,0.005]
["bitfinex","BTCUSD",1754160468296,5.66598778,112670.0,112660.0,0.005]
["bitfinex","BTCUSD",1754160468554,0.35744902,112660.0,112630.0,0.14786]
["bitfinex","BTCUSD",1754160468775,0.34201,112640.0,112630.0,0.58558684]
["bitfinex","BTCUSD",1754160469695,0.35590913,112640.0,112630.0,0.58558684]
["bitfinex","BTCUSD",1754160469914,0.35589913,112640.0,112630.0,0.66307752]
["bitfinex","BTCUSD",1754160470369,0.01589913,112640.0,112630.0,0.66307752]
["bitfinex","BTCUSD",1754160470799,0.01689913,112640.0,112630.0,0.66407752]
["bitfinex","BTCUSD",1754160471229,0.01689913,112640.0,112630.0,0.12182874]
["bitfinex","BTCUSD",1754160471449,0.01890913,112640.0,112630.0,0.04829806]
["bitfinex","BTCUSD",1754160471666,0.02184913,112640.0,112630.0,0.00212806]
["bitfinex","BTCUSD",1754160472402,0.05516913,112640.0,112630.0,0.00212806]
["bitfinex","BTCUSD",1754160472881,4.93291213,112640.0,112630.0,0.00112806]
["bitfinex","BTCUSD",1754160473114,5.02154497,112640.0,112630.0,0.00112806]
["bitfinex","BTCUSD",1754160473427,5.00964584,112640.0,112630.0,0.00112806]
["bitfinex","BTCUSD",1754160473617,5.0984834,112640.0,112630.0,0.00112806]
["bitfinex","BTCUSD",1754160473828,5.0984834,112640.0,112620.0,0.04126806]
["bitfinex","BTCUSD",1754160473829,4.879743,112630.0,112620.0,0.04126806]
["bitfinex","BTCUSD",1754160474057,4.881753,112630.0,112620.0,0.04126806]
["bitfinex","BTCUSD",1754160474269,0.15155,112630.0,112610.0,0.68588878]
["bitfinex","BTCUSD",1754160474455,0.15155,112630.0,112610.0,0.75447766]
["bitfinex","BTCUSD",1754160474697,5.379743,112620.0,112610.0,0.1466]
["bitfinex","BTCUSD",1754160474912,4.884873,112620.0,112600.0,0.00296]
["bitfinex","BTCUSD",1754160475126,0.34513,112620.0,112600.0,0.53943239]
["bitfinex","BTCUSD",1754160475792,0.34513,112620.0,112600.0,0.54253239]
["bitfinex","BTCUSD",1754160476069,0.34206,112620.0,112610.0,0.04504]
["bitfinex","BTCUSD",1754160476300,0.34306,112620.0,112610.0,0.04504]
["bitfinex","BTCUSD",1754160476514,0.48944,112620.0,112610.0,0.64628602]
["bitfinex","BTCUSD",1754160476721,0.48944,112620.0,112610.0,0.58742878]
["bitfinex","BTCUSD",1754160477231,0.48744,112620.0,112610.0,0.58742878]
["bitfinex","BTCUSD",1754160477452,0.48644,112620.0,112610.0,0.58742878]
["bitfinex","BTCUSD",1754160477695,0.48844,112620.0,112610.0,0.58742878]
["bitfinex","BTCUSD",1754160477923,0.48944,112620.0,112610.0,0.58742878]
["bitfinex","BTCUSD",1754160478384,0.343,112620.0,112610.0,0.58742878]
["bitfinex","BTCUSD",1754160478630,0.34506,112620.0,112610.0,0.58432878]
["bitfinex","BTCUSD",1754160479101,0.34813,112620.0,112600.0,0.04623361]
["bitfinex","BTCUSD",1754160479340,0.34813,112620.0,112610.0,0.04299]
["bitfinex","BTCUSD",1754160479858,0.4915,112620.0,112610.0,0.58432878]
["bitfinex","BTCUSD",1754160480340,0.4915,112620.0,112610.0,0.04504]
["bitfinex","BTCUSD",1754160480577,0.54778388,112620.0,112610.0,0.04299]
["bitfinex","BTCUSD",1754160480841,0.54878388,112620.0,112600.0,0.04413361]
["bitfinex","BTCUSD",1754160481063,0.49457,112620.0,112600.0,0.58342239]
["bitfinex","BTCUSD",1754160481512,0.49357,112620.0,112600.0,0.58242239]
["bitfinex","BTCUSD",1754160481739,0.49457,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1754160482497,0.49357,112620.0,112600.0,0.58242239]
["bitfinex","BTCUSD",1754160482737,0.49157,112620.0,112600.0,0.04313361]
["bitfinex","BTCUSD",1754160482991,0.49357,112620.0,112600.0,0.58242239]
["bitfinex","BTCUSD",1754160483213,0.49357,112620.0,112610.0,0.58432878]
["bitfinex","BTCUSD",1754160483442,5.371313,112620.0,112600.0,0.53943239]
["bitfinex","BTCUSD",1754160483675,4.879743,112610.0,112600.0,0.58342239]
["bitfinex","BTCUSD",1754160483896,0.00206,112610.0,112600.0,0.04618361]
["bitfinex","BTCUSD",1754160484113,4.879743,112610.0,112600.0,0.04828361]
["bitfinex","BTCUSD",1754160484333,0.01390274,112610.0,112600.0,0.58757239]
["bitfinex","BTCUSD",1754160484556,0.01390274,112610.0,112600.0,0.66097363]
["bitfinex","BTCUSD",1754160485497,0.49151,112620.0,112600.0,0.66097363]
["bitfinex","BTCUSD",1754160485711,0.48951,112620.0,112610.0,0.04299]
["bitfinex","BTCUSD",1754160485952,0.49157,112620.0,112610.0,0.04199]
["bitfinex","BTCUSD",1754160486166,0.49157,112620.0,112610.0,0.03999]
["bitfinex","BTCUSD",1754160486615,0.49357,112620.0,112610.0,0.03999]
["bitfinex","BTCUSD",1754160487054,0.49157,112620.0,112610.0,0.03999]
["bitfinex","BTCUSD",1754160487488,0.49457,112620.0,112610.0,0.03999]
["bitfinex","BTCUSD",1754160487719,0.34813,112620.0,112610.0,0.03999]
["bitfinex","BTCUSD",1754160487939,0.343,112620.0,112610.0,0.58442878]
["bitfinex","BTCUSD",1754160488160,0.48944,112620.0,112610.0,0.58442878]
["bitfinex","BTCUSD",1754160488388,0.50334212,112620.0,112610.0,0.58442878]
["bitfinex","BTCUSD",1754160488657,0.16334212,112620.0,112610.0,0.58442878]
["bitfinex","BTCUSD",1754160488927,0.01690212,112620.0,112610.0,0.81970634]
["bitfinex","BTCUSD",1754160489162,0.01690212,112620.0,112610.0,0.73086878]
["bitfinex","BTCUSD",1754160490754,0.01590212,112620.0,112610.0,0.73086878]
["bitfinex","BTCUSD",1754160491194,0.01590212,112620.0,112610.0,0.81950162]
["bitfinex","BTCUSD",1754160492809,0.01590212,112620.0,112610.0,0.83695064]
["bitfinex","BTCUSD",1754160493035,0.002,112620.0,112610.0,0.63766186]
["bitfinex","BTCUSD",1754160493246,0.002,112620.0,112610.0,0.90073119]
["bitfinex","BTCUSD",1754160493468,0.002,112620.0,112610.0,0.82046162]
["bitfinex","BTCUSD",1754160493680,0.001,112620.0,112610.0,0.82246162]
["bitfinex","BTCUSD",1754160493890,0.00306,112620.0,112610.0,0.73072878]
["bitfinex","BTCUSD",1754160494146,0.00406,112620.0,112610.0,0.73272878]
["bitfinex","BTCUSD",1754160494391,0.85596048,112620.0,112610.0,0.1894]
["bitfinex","BTCUSD",1754160494627,0.35696048,112620.0,112610.0,0.1934]
["bitfinex","BTCUSD",1754160494876,0.35796048,112620.0,112610.0,0.1964]
["bitfinex","BTCUSD",1754160495138,0.35696048,112620.0,112610.0,0.1924]
["bitfinex","BTCUSD",1754160495466,0.35796048,112620.0,112610.0,0.1954]
["bitfinex","BTCUSD",1754160495698,0.35590048,112620.0,112610.0,0.73778878]
["bitfinex","BTCUSD",1754160495974,0.01590048,112620.0,112610.0,0.98770722]
["bitfinex","BTCUSD",1754160496989,0.01590048,112620.0,112610.0,0.98470722]
["bitfinex","BTCUSD",1754160496990,0.01490048,112620.0,112610.0,0.98470722]
["bitfinex","BTCUSD",1754160497256,0.01490048,112620.0,112610.0,0.3743751]
["bitfinex","BTCUSD",1754160497530,0.01490048,112620.0,112610.0,0.27995284]
["bitfinex","BTCUSD",1754160497833,0.01896048,112620.0,112610.0,0.04704]
["bitfinex","BTCUSD",1754160498113,0.01896048,112620.0,112610.0,0.1948]
["bitfinex","BTCUSD",1754160498663,0.01690048,112620.0,112610.0,0.73718878]
["bitfinex","BTCUSD",1754160498881,0.01690048,112620.0,112610.0,0.81092202]
["bitfinex","BTCUSD",1754160499581,0.003,112620.0,112610.0,0.89955486]
["bitfinex","BTCUSD",1754160500032,0.01690091,112620.0,112610.0,0.89955486]
["bitfinex","BTCUSD",1754160500924,0.01690091,112620.0,112610.0,0.82582162]
["bitfinex","BTCUSD",1754160501353,0.01896091,112620.0,112610.0,0.73408878]
["bitfinex","BTCUSD",1754160503032,0.01690091,112620.0,112610.0,0.73408878]
["bitfinex","BTCUSD",1754160503271,0.01690091,112620.0,112610.0,0.1948]
["bitfinex","BTCUSD",1754160503514,0.01690091,112620.0,112610.0,0.73408878]
["bitfinex","BTCUSD",1754160504008,0.003,112620.0,112610.0,0.80782202]
["bitfinex","BTCUSD",1754160504246,0.00506,112620.0,112610.0,0.1948]
["bitfinex","BTCUSD",1754160504543,0.00813,112620.0,112610.0,0.73408878]
["bitfinex","BTCUSD",1754160504985,0.00813,112620.0,112610.0,0.15276]
["bitfinex","BTCUSD",1754160505690,0.50813,112620.0,112610.0,0.15276]
["bitfinex","BTCUSD",1754160506204,0.54678,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1754160506459,0.38678,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1754160506680,0.455194,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1754160507091,0.47009628,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1754160507444,0.46709628,112620.0,112600.0,0.72974239]
["bitfinex","BTCUSD",1754160507660,0.39768228,112620.0,112600.0,0.72974239]
["bitfinex","BTCUSD",1754160507876,0.39561228,112620.0,112610.0,0.004]
["bitfinex","BTCUSD",1754160508114,0.39461228,112620.0,112600.0,0.19004361]
["bitfinex","BTCUSD",1754160508618,0.00312,112610.0,112600.0,0.19004361]
["bitfinex","BTCUSD",1754160508839,0.50630228,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1754160509066,0.50846228,112620.0,112610.0,0.58386878]
["bitfinex","BTCUSD",1754160509297,0.35918228,112620.0,112600.0,0.19004361]
["bitfinex","BTCUSD",1754160509542,0.35918228,112620.0,112600.0,0.72933239]
["bitfinex","BTCUSD",1754160509543,0.39896551,112620.0,112600.0,0.72933239]
["bitfinex","BTCUSD",1754160509746,0.001,112610.0,112600.0,0.19304361]
["bitfinex","BTCUSD",1754160509985,0.00316,112610.0,112600.0,0.19514361]
["bitfinex","BTCUSD",1754160510224,0.35390228,112620.0,112600.0,0.73446239]
["bitfinex","BTCUSD",1754160510472,0.35702228,112620.0,112610.0,0.04258]
["bitfinex","BTCUSD",1754160510719,0.39883228,112620.0,112600.0,0.73133239]
["bitfinex","BTCUSD",1754160510957,0.00312,112610.0,112600.0,0.19204361]
["bitfinex","BTCUSD",1754160511203,0.00528,112610.0,112600.0,0.73333239]
["bitfinex","BTCUSD",1754160511443,0.35590228,112620.0,112600.0,0.73543239]
["bitfinex","BTCUSD",1754160511676,0.35590228,112620.0,112610.0,0.58186878]
["bitfinex","BTCUSD",1754160511919,0.35806228,112620.0,112610.0,0.04258]
["bitfinex","BTCUSD",1754160512368,0.35606228,112620.0,112610.0,0.58396878]
["bitfinex","BTCUSD",1754160512605,0.35606228,112620.0,112610.0,0.58196878]
["bitfinex","BTCUSD",1754160513318,0.35706228,112620.0,112610.0,0.65768302]
["bitfinex","BTCUSD",1754160513809,0.35490228,112620.0,112610.0,0.66071302]
["bitfinex","BTCUSD",1754160514538,0.35590228,112620.0,112610.0,0.66271302]
["bitfinex","BTCUSD",1754160515297,0.01590228,112620.0,112610.0,0.76879488]
["bitfinex","BTCUSD",1754160515553,0.002,112620.0,112610.0,0.83883822]
["bitfinex","BTCUSD",1754160515806,0.002,112620.0,112610.0,0.1596461]
["bitfinex","BTCUSD",1754160516054,0.002,112620.0,112610.0,0.70325493]
["bitfinex","BTCUSD",1754160516302,0.001,112620.0,112610.0,0.69903488]
["bitfinex","BTCUSD",1754160516559,0.34,112640.0,112610.0,0.69903488]
["bitfinex","BTCUSD",1754160516804,0.001,112620.0,112610.0,0.1637461]
["bitfinex","BTCUSD",1754160517035,0.001,112620.0,112610.0,0.31492615]
["bitfinex","BTCUSD",1754160517268,0.001,112620.0,112610.0,0.3107061]
["bitfinex","BTCUSD",1754160517531,0.002,112620.0,112610.0,0.3147061]
["bitfinex","BTCUSD",1754160518005,0.002,112620.0,112610.0,0.89657488]
["bitfinex","BTCUSD",1754160518252,0.002,112620.0,112610.0,0.69805064]
["bitfinex","BTCUSD",1754160518549,0.01806039,112620.0,112610.0,0.74088878]
["bitfinex","BTCUSD",1754160518823,0.06380039,112620.0,112610.0,0.004]
["bitfinex","BTCUSD",1754160519080,0.40380039,112620.0,112610.0,0.15288]
["bitfinex","BTCUSD",1754160519317,0.40380039,112620.0,112610.0,0.15384]
["bitfinex","BTCUSD",1754160519589,0.40380039,112620.0,112610.0,0.15284]
["bitfinex","BTCUSD",1754160520327,0.40480039,112620.0,112610.0,0.15584]
["bitfinex","BTCUSD",1754160521095,0.40480039,112620.0,112610.0,0.15576]
["bitfinex","BTCUSD",1754160522279,0.40480039,112620.0,112610.0,0.007]
["bitfinex","BTCUSD",1754160523457,5.16529323,112620.0,112610.0,0.007]
["bitfinex","BTCUSD",1754160523941,5.15139284,112620.0,112610.0,0.007]
["bitfinex","BTCUSD",1754160524171,5.16789842,112620.0,112610.0,0.007]
["bitfinex","BTCUSD",1754160524404,5.25673598,112620.0,112610.0,0.007]
["bitfinex","BTCUSD",1754160524841,5.01186,112610.0,112600.0,0.00014361]
["bitfinex","BTCUSD",1754160525099,5.31437842,112610.0,112600.0,0.00014361]
["bitfinex","BTCUSD",1754160525320,0.34,112590.0,112570.0,0.26230334]
["bitfinex","BTCUSD",1754160525549,0.48864,112590.0,112570.0,0.80159212]
["bitfinex","BTCUSD",1754160525780,0.38674,112590.0,112570.0,0.34278555]
["bitfinex","BTCUSD",1754160526006,0.38674,112590.0,112570.0,0.80159212]
["bitfinex","BTCUSD",1754160526934,0.40064571,112590.0,112570.0,0.26230334]
["bitfinex","BTCUSD",1754160527160,0.38674,112590.0,112570.0,0.80159212]
["bitfinex","BTCUSD",1754160527405,0.40064577,112590.0,112570.0,0.80159212]
["bitfinex","BTCUSD",1754160527651,0.40064577,112590.0,112570.0,0.88207433]
["bitfinex","BTCUSD",1754160527864,0.00216,112580.0,112570.0,0.88917433]
["bitfinex","BTCUSD",1754160528072,0.00528,112580.0,112570.0,0.27030334]
["bitfinex","BTCUSD",1754160528288,0.0489,112580.0,112570.0,0.15768]
["bitfinex","BTCUSD",1754160528510,0.00528,112580.0,112570.0,0.20236]
["bitfinex","BTCUSD",1754160528747,0.00528,112580.0,112570.0,0.73864878]
["bitfinex","BTCUSD",1754160528748,0.00216,112580.0,112570.0,0.73864878]
["bitfinex","BTCUSD",1754160528981,0.40164577,112590.0,112570.0,0.81653366]
["bitfinex","BTCUSD",1754160529197,0.001,112580.0,112570.0,0.23466488]
["bitfinex","BTCUSD",1754160529408,0.001,112580.0,112570.0,0.16129]
["bitfinex","BTCUSD",1754160529852,0.001,112580.0,112570.0,0.19584]
["bitfinex","BTCUSD",1754160530362,0.003,112580.0,112570.0,0.20084]
["bitfinex","BTCUSD",1754160530590,0.003,112580.0,112570.0,0.74315878]
["bitfinex","BTCUSD",1754160530810,0.002,112580.0,112570.0,0.84524064]
["bitfinex","BTCUSD",1754160531043,0.002,112580.0,112570.0,0.9297847]
["bitfinex","BTCUSD",1754160531291,0.002,112580.0,112570.0,0.39349592]
["bitfinex","BTCUSD",1754160531527,0.002,112580.0,112570.0,0.84824064]
["bitfinex","BTCUSD",1754160531764,0.002,112580.0,112570.0,0.6064178]
["bitfinex","BTCUSD",1754160532002,0.002,112580.0,112570.0,0.73748878]
["bitfinex","BTCUSD",1754160532232,0.003,112580.0,112570.0,0.74148878]
["bitfinex","BTCUSD",1754160532451,0.0337613,112580.0,112570.0,0.2022]
["bitfinex","BTCUSD",1754160532671,0.003,112580.0,112570.0,0.74148878]
["bitfinex","BTCUSD",1754160533108,0.003,112580.0,112570.0,0.74475878]
["bitfinex","BTCUSD",1754160533341,0.003,112580.0,112570.0,0.59599878]
["bitfinex","BTCUSD",1754160533563,0.003,112580.0,112570.0,0.74475878]
["bitfinex","BTCUSD",1754160533786,0.003,112580.0,112570.0,0.80437866]
["bitfinex","BTCUSD",1754160534287,0.003,112580.0,112570.0,0.26508988]
["bitfinex","BTCUSD",1754160534517,0.03393025,112580.0,112570.0,0.74471878]
["bitfinex","BTCUSD",1754160534744,0.003,112580.0,112570.0,0.20543]
["bitfinex","BTCUSD",1754160534959,0.003,112580.0,112570.0,0.74471878]
["bitfinex","BTCUSD",1754160535402,0.00509,112580.0,112570.0,0.74156878]
["bitfinex","BTCUSD",1754160535625,0.00509,112580.0,112570.0,0.20228]
["bitfinex","BTCUSD",1754160535831,0.00826,112580.0,112570.0,0.20228]
["bitfinex","BTCUSD",1754160536056,0.05143,112580.0,112570.0,0.1576]
["bitfinex","BTCUSD",1754160536508,0.08233795,112580.0,112570.0,0.1576]
["bitfinex","BTCUSD",1754160536772,0.08233795,112580.0,112570.0,0.009]
["bitfinex","BTCUSD",1754160537013,0.08233795,112580.0,112570.0,0.15756]
["bitfinex","BTCUSD",1754160537257,0.46857145,112580.0,112570.0,0.15756]
["bitfinex","BTCUSD",1754160537501,0.42233795,112580.0,112570.0,0.15756]
["bitfinex","BTCUSD",1754160539088,0.42233795,112580.0,112570.0,0.009]
["bitfinex","BTCUSD",1754160540434,0.42233795,112580.0,112570.0,0.54828878]
["bitfinex","BTCUSD",1754160540657,0.42233795,112580.0,112570.0,0.59455878]
["bitfinex","BTCUSD",1754160540658,0.37916795,112580.0,112570.0,0.59455878]
["bitfinex","BTCUSD",1754160541105,0.37916795,112580.0,112570.0,0.05527]
["bitfinex","BTCUSD",1754160541327,0.42233795,112580.0,112570.0,0.009]
["bitfinex","BTCUSD",1754160541556,0.37916795,112580.0,112570.0,0.009]
["bitfinex","BTCUSD",1754160541813,0.37916795,112580.0,112570.0,0.59455878]
["bitfinex","BTCUSD",1754160542299,0.37916795,112580.0,112570.0,0.05527]
["bitfinex","BTCUSD",1754160542548,0.37916795,112580.0,112570.0,0.009]
["bitfinex","BTCUSD",1754160542733,0.46425445,112580.0,112570.0,0.009]
["bitfinex","BTCUSD",1754160543000,0.42233795,112580.0,112570.0,0.009]
["bitfinex","BTCUSD",1754160543229,0.42233795,112580.0,112570.0,0.54828878]
["bitfinex","BTCUSD",1754160543469,0.42233795,112580.0,112570.0,0.009]
["bitfinex","BTCUSD",1754160546202,5.09419795,112580.0,112570.0,0.009]
["bitfinex","BTCUSD",1754160546442,0.42133795,112580.0,112570.0,0.005]
["bitfinex","BTCUSD",1754160546689,5.24239371,112580.0,112570.0,0.008]
["bitfinex","BTCUSD",1754160547186,5.25884794,112580.0,112560.0,0.0002]
["bitfinex","BTCUSD",1754160547418,5.24877284,112570.0,112540.0,0.50866009]
["bitfinex","BTCUSD",1754160547667,4.67186,112560.0,112540.0,0.50866009]
["bitfinex","BTCUSD",1754160547877,4.82271,112550.0,112540.0,0.50866009]
["bitfinex","BTCUSD",1754160548095,4.91154756,112550.0,112540.0,0.50866009]
["bitfinex","BTCUSD",1754160548309,4.95788756,112550.0,112540.0,0.50866009]
["bitfinex","BTCUSD",1754160548962,4.95788756,112550.0,112540.0,0.50913991]
["bitfinex","BTCUSD",1754160549187,4.95888756,112550.0,112540.0,0.51313991]
["bitfinex","BTCUSD",1754160549435,4.95988756,112550.0,112540.0,0.51613991]
["bitfinex","BTCUSD",1754160549677,4.95980756,112550.0,112540.0,0.51613991]
["bitfinex","BTCUSD",1754160550817,5.3884404,112550.0,112540.0,0.51613991]
["bitfinex","BTCUSD",1754160551034,5.40489972,112550.0,112540.0,0.50723376]
["bitfinex","BTCUSD",1754160551482,5.40489972,112550.0,112540.0,0.46715606]
["bitfinex","BTCUSD",1754160551714,5.40505972,112550.0,112540.0,0.46315606]
["bitfinex","BTCUSD",1754160551931,5.40505972,112550.0,112540.0,0.45424991]
["bitfinex","BTCUSD",1754160552147,5.40505972,112550.0,112540.0,0.42307836]
["bitfinex","BTCUSD",1754160552370,5.40505972,112550.0,112540.0,0.41417221]
["bitfinex","BTCUSD",1754160552826,0.73319972,112550.0,112540.0,0.37409451]
["bitfinex","BTCUSD",1754160553050,5.40505972,112550.0,112540.0,0.37409451]
["bitfinex","BTCUSD",1754160553325,5.40505972,112550.0,112540.0,0.36518836]
["bitfinex","BTCUSD",1754160553553,5.40405972,112550.0,112540.0,0.32211066]
["bitfinex","BTCUSD",1754160553999,5.40405972,112550.0,112540.0,0.30920217]
["bitfinex","BTCUSD",1754160554228,5.40405972,112550.0,112540.0,0.27802244]
["bitfinex","BTCUSD",1754160554452,5.40605972,112550.0,112540.0,0.26411395]
["bitfinex","BTCUSD",1754160554666,5.40589972,112550.0,112540.0,0.26411395]
["bitfinex","BTCUSD",1754160554894,5.40589972,112550.0,112540.0,0.25520546]
["bitfinex","BTCUSD",1754160555140,5.43089972,112550.0,112540.0,0.22402573]
["bitfinex","BTCUSD",1754160555379,5.43089972,112550.0,112540.0,0.21511724]
["bitfinex","BTCUSD",1754160555606,5.45763172,112550.0,112540.0,0.17411724]
["bitfinex","BTCUSD",1754160555866,5.45763172,112550.0,112540.0,0.13402902]
["bitfinex","BTCUSD",1754160556099,5.45763172,112550.0,112540.0,0.11683726]
["bitfinex","BTCUSD",1754160556330,5.45763172,112550.0,112540.0,0.08565753]
["bitfinex","BTCUSD",1754160556555,5.45763172,112550.0,112540.0,0.07674904]
["bitfinex","BTCUSD",1754160557031,5.45763172,112550.0,112540.0,0.03666082]
["bitfinex","BTCUSD",1754160557474,5.45763172,112550.0,112540.0,0.02775233]
["bitfinex","BTCUSD",1754160557696,0.34,112540.0,112530.0,1.0]
["bitfinex","BTCUSD",1754160557895,5.13279099,112540.0,112530.0,0.99059151]
["bitfinex","BTCUSD",1754160558163,5.17913099,112540.0,112530.0,0.99059151]
["bitfinex","BTCUSD",1754160558399,5.17913099,112540.0,112530.0,0.98168302]
["bitfinex","BTCUSD",1754160558623,5.19304507,112540.0,112530.0,0.97277453]
["bitfinex","BTCUSD",1754160559083,5.19404507,112540.0,112530.0,0.96386604]
["bitfinex","BTCUSD",1754160559551,5.28532624,112540.0,112530.0,1.01013604]
["bitfinex","BTCUSD",1754160559784,5.28532624,112540.0,112530.0,1.00812604]
["bitfinex","BTCUSD",1754160560000,5.32849624,112540.0,112530.0,0.96386604]
["bitfinex","BTCUSD",1754160560234,5.35522824,112540.0,112530.0,0.96386604]
["bitfinex","BTCUSD",1754160560456,5.16385824,112540.0,112530.0,1.00812604]
["bitfinex","BTCUSD",1754160560673,5.35541799,112540.0,112530.0,1.01013604]
["bitfinex","BTCUSD",1754160561146,5.26572692,112540.0,112530.0,1.01013604]
["bitfinex","BTCUSD",1754160561373,5.26572692,112540.0,112530.0,1.01320604]
["bitfinex","BTCUSD",1754160561591,5.26572692,112540.0,112530.0,1.01013604]
["bitfinex","BTCUSD",1754160561592,5.26781692,112540.0,112530.0,1.01013604]
["bitfinex","BTCUSD",1754160561842,5.28740887,112540.0,112530.0,1.00812604]
["bitfinex","BTCUSD",1754160562063,5.33057887,112540.0,112530.0,0.96386604]
["bitfinex","BTCUSD",1754160562312,5.41941643,112540.0,112530.0,0.96386604]
["bitfinex","BTCUSD",1754160562540,5.37098643,112540.0,112530.0,1.01013604]
["bitfinex","BTCUSD",1754160562759,5.37098643,112540.0,112530.0,0.96513604]
["bitfinex","BTCUSD",1754160563209,5.22266643,112540.0,112530.0,0.96513604]
["bitfinex","BTCUSD",1754160563453,5.37082643,112540.0,112530.0,0.96513604]
["bitfinex","BTCUSD",1754160564114,5.11740692,112540.0,112530.0,0.96513604]
["bitfinex","BTCUSD",1754160564338,5.26552692,112540.0,112530.0,0.96513604]
["bitfinex","BTCUSD",1754160564813,5.27013055,112540.0,112530.0,0.91886604]
["bitfinex","BTCUSD",1754160565034,5.27330076,112540.0,112530.0,0.96891604]
["bitfinex","BTCUSD",1754160565242,5.12201076,112540.0,112530.0,0.96891604]
["bitfinex","BTCUSD",1754160565453,5.27069076,112540.0,112530.0,0.96891604]
["bitfinex","BTCUSD",1754160565894,5.35952832,112540.0,112530.0,0.96891604]
["bitfinex","BTCUSD",1754160566134,5.40921832,112540.0,112530.0,0.91886604]
["bitfinex","BTCUSD",1754160566558,0.73736621,112540.0,112530.0,0.96690604]
["bitfinex","BTCUSD",1754160566776,5.36260621,112540.0,112530.0,0.96690604]
["bitfinex","BTCUSD",1754160566997,5.26860865,112540.0,112530.0,0.96891604]
["bitfinex","BTCUSD",1754160567452,0.01943581,112540.0,112530.0,1.51133482]
["bitfinex","BTCUSD",1754160567663,0.003,112540.0,112530.0,1.51133482]
["bitfinex","BTCUSD",1754160567883,0.343,112540.0,112530.0,1.51133482]
["bitfinex","BTCUSD",1754160568542,0.39219994,112540.0,112530.0,0.96891604]
["bitfinex","BTCUSD",1754160568782,0.35691289,112540.0,112530.0,0.97204604]
["bitfinex","BTCUSD",1754160568991,0.35691289,112540.0,112530.0,1.51133482]
["bitfinex","BTCUSD",1754160569882,0.01691289,112540.0,112530.0,1.51133482]
["bitfinex","BTCUSD",1754160571309,0.01691289,112540.0,112530.0,0.97204604]
["bitfinex","BTCUSD",1754160571531,0.01691289,112540.0,112530.0,1.50820482]
["bitfinex","BTCUSD",1754160571750,0.01591289,112540.0,112530.0,1.65640482]
["bitfinex","BTCUSD",1754160571965,0.01591289,112540.0,112530.0,1.65953482]
["bitfinex","BTCUSD",1754160572394,0.01691289,112540.0,112530.0,1.65953482]
["bitfinex","BTCUSD",1754160572626,0.01491289,112540.0,112530.0,1.65953482]
["bitfinex","BTCUSD",1754160573064,0.01691289,112540.0,112530.0,1.65953482]
["bitfinex","BTCUSD",1754160573954,0.003,112540.0,112530.0,1.65953482]
["bitfinex","BTCUSD",1754160574409,0.003,112540.0,112530.0,1.12024604]
["bitfinex","BTCUSD",1754160574621,0.003,112540.0,112530.0,1.65953482]
["bitfinex","BTCUSD",1754160575712,0.003,112540.0,112530.0,1.74837238]
["bitfinex","BTCUSD",1754160576383,0.003,112540.0,112530.0,1.83700522]
["bitfinex","BTCUSD",1754160576881,0.003,112540.0,112530.0,1.85445424]
["bitfinex","BTCUSD",1754160577103,0.01691083,112540.0,112530.0,1.85445424]
["bitfinex","BTCUSD",1754160577770,0.34,112570.0,112560.0,0.53928878]
["bitfinex","BTCUSD",1754160577996,0.35649237,112570.0,112560.0,0.79106766]
["bitfinex","BTCUSD",1754160578441,0.37040142,112570.0,112560.0,0.79106766]
["bitfinex","BTCUSD",1754160578913,0.37040142,112570.0,112560.0,0.79100796]
["bitfinex","BTCUSD",1754160579125,0.37340142,112570.0,112560.0,0.79200796]
["bitfinex","BTCUSD",1754160579339,0.35690905,112570.0,112560.0,0.79200796]
["bitfinex","BTCUSD",1754160579557,0.35690905,112570.0,112560.0,0.73807908]
["bitfinex","BTCUSD",1754160579774,0.35690905,112570.0,112560.0,0.70507908]
["bitfinex","BTCUSD",1754160580391,0.35790905,112570.0,112560.0,0.70607908]
["bitfinex","BTCUSD",1754160580883,0.35790905,112570.0,112560.0,0.70920908]
["bitfinex","BTCUSD",1754160581114,0.35790905,112570.0,112560.0,0.78012999]
["bitfinex","BTCUSD",1754160581557,0.35790905,112570.0,112560.0,0.27390091]
["bitfinex","BTCUSD",1754160581793,0.35690905,112570.0,112560.0,0.74126878]
["bitfinex","BTCUSD",1754160582008,0.35390905,112570.0,112560.0,0.74026878]
["bitfinex","BTCUSD",1754160582255,0.35490905,112570.0,112560.0,0.74326878]
["bitfinex","BTCUSD",1754160582472,0.35590905,112570.0,112560.0,0.74726878]
["bitfinex","BTCUSD",1754160582699,0.35590905,112570.0,112560.0,0.82199566]
["bitfinex","BTCUSD",1754160582917,0.01590905,112570.0,112560.0,0.82199566]
["bitfinex","BTCUSD",1754160583162,0.01590905,112570.0,112560.0,0.28270688]
["bitfinex","BTCUSD",1754160583397,0.01590905,112570.0,112560.0,0.74413878]
["bitfinex","BTCUSD",1754160585731,0.01590905,112570.0,112560.0,0.74726878]
["bitfinex","BTCUSD",1754160586170,0.01590905,112570.0,112560.0,0.85335064]
["bitfinex","BTCUSD",1754160587737,0.01590905,112570.0,112560.0,0.05705]
["bitfinex","BTCUSD",1754160587956,0.02105905,112570.0,112560.0,0.74333878]
["bitfinex","BTCUSD",1754160588198,0.02105905,112570.0,112560.0,0.20405]
["bitfinex","BTCUSD",1754160588412,0.06767905,112570.0,112560.0,0.154]
["bitfinex","BTCUSD",1754160589071,0.01590905,112570.0,112560.0,0.74868981]
["bitfinex","BTCUSD",1754160589285,0.01590905,112570.0,112560.0,0.85255064]
["bitfinex","BTCUSD",1754160589719,0.002,112570.0,112560.0,0.85255064]
["bitfinex","BTCUSD",1754160589934,0.002,112570.0,112560.0,0.93836333]
["bitfinex","BTCUSD",1754160591016,0.002,112570.0,112560.0,0.39907455]
["bitfinex","BTCUSD",1754160591229,0.001,112570.0,112560.0,0.84955064]
["bitfinex","BTCUSD",1754160592359,0.001,112570.0,112560.0,0.84642064]
["bitfinex","BTCUSD",1754160592574,0.002,112570.0,112560.0,0.84942064]
["bitfinex","BTCUSD",1754160592790,0.002,112570.0,112560.0,0.31013186]
["bitfinex","BTCUSD",1754160593005,0.001,112570.0,112560.0,0.84642064]
["bitfinex","BTCUSD",1754160593246,0.001,112570.0,112560.0,0.9352582]
["bitfinex","BTCUSD",1754160593463,0.002,112570.0,112560.0,0.9372182]
["bitfinex","BTCUSD",1754160593677,0.001,112570.0,112560.0,0.9332182]
["bitfinex","BTCUSD",1754160594337,0.001,112570.0,112560.0,0.9363482]
["bitfinex","BTCUSD",1754160594779,0.002,112570.0,112560.0,0.9403482]
["bitfinex","BTCUSD",1754160595218,0.001,112570.0,112560.0,0.9363482]
["bitfinex","BTCUSD",1754160595443,0.002,112570.0,112560.0,0.9383482]
["bitfinex","BTCUSD",1754160595691,0.002,112570.0,112560.0,0.9352182]
["bitfinex","BTCUSD",1754160596146,0.00399,112570.0,112560.0,0.91776918]
["bitfinex","BTCUSD",1754160596793,0.00399,112570.0,112560.0,0.82893162]
["bitfinex","BTCUSD",1754160597025,0.01789693,112570.0,112560.0,0.82893162]
["bitfinex","BTCUSD",1754160597232,0.00399,112570.0,112560.0,0.82893162]
["bitfinex","BTCUSD",1754160597455,0.01789709,112570.0,112560.0,0.82757162]
["bitfinex","BTCUSD",1754160597677,0.01789709,112570.0,112560.0,0.91032878]
["bitfinex","BTCUSD",1754160598576,0.01590709,112570.0,112560.0,0.37104]
["bitfinex","BTCUSD",1754160598796,0.01590709,112570.0,112560.0,0.82757162]
["bitfinex","BTCUSD",1754160599013,0.01590709,112570.0,112560.0,0.84735064]
["bitfinex","BTCUSD",1754160601512,0.01590709,112570.0,112560.0,0.87405764]
["bitfinex","BTCUSD",1754160602410,0.01590709,112570.0,112560.0,1.14375764]
["bitfinex","BTCUSD",1754160602642,0.01590709,112570.0,112560.0,1.21405764]
["bitfinex","BTCUSD",1754160602868,0.002,112570.0,112560.0,1.3028952]
["bitfinex","BTCUSD",1754160607420,0.002,112570.0,112560.0,1.3030152]
["bitfinex","BTCUSD",1754160608065,0.002,112570.0,112560.0,1.1559352]
["bitfinex","BTCUSD",1754160608461,0.002,112570.0,112560.0,1.3008052]
["bitfinex","BTCUSD",1754160609733,0.002,112570.0,112560.0,1.3030152]
["bitfinex","BTCUSD",1754160609952,0.002,112570.0,112560.0,1.1536052]
["bitfinex","BTCUSD",1754160610171,0.00704,112570.0,112560.0,1.3006852]
["bitfinex","BTCUSD",1754160610812,0.00704,112570.0,112560.0,1.2739782]
["bitfinex","BTCUSD",1754160611919,0.00399,112570.0,112560.0,1.2739782]
["bitfinex","BTCUSD",1754160612174,0.05406,112570.0,112560.0,0.19891942]
["bitfinex","BTCUSD",1754160612403,0.05406,112570.0,112560.0,0.8853282]
["bitfinex","BTCUSD",1754160612620,0.06796658,112570.0,112560.0,0.8853282]
["bitfinex","BTCUSD",1754160612834,0.06796658,112570.0,112560.0,0.23963284]
["bitfinex","BTCUSD",1754160613054,0.06796658,112570.0,112560.0,0.79637064]
["bitfinex","BTCUSD",1754160615229,0.06796658,112570.0,112560.0,0.69028878]
["bitfinex","BTCUSD",1754160615440,0.05406,112570.0,112560.0,0.54328878]
["bitfinex","BTCUSD",1754160615653,0.05406,112570.0,112560.0,0.15104]
["bitfinex","BTCUSD",1754160616133,0.059466,112570.0,112560.0,0.15104]
["bitfinex","BTCUSD",1754160616345,0.05406,112570.0,112560.0,0.15104]
["bitfinex","BTCUSD",1754160616557,0.05406,112570.0,112560.0,0.69032878]
["bitfinex","BTCUSD",1754160618093,0.05406,112570.0,112560.0,0.004]
["bitfinex","BTCUSD",1754160618310,0.05406,112570.0,112560.0,0.15096]
["bitfinex","BTCUSD",1754160618535,0.06796806,112570.0,112560.0,0.004]
["bitfinex","BTCUSD",1754160618754,0.07476487,112570.0,112560.0,0.15096]
["bitfinex","BTCUSD",1754160619000,0.06796806,112570.0,112560.0,0.15096]
["bitfinex","BTCUSD",1754160619204,0.06796806,112570.0,112560.0,0.69024878]
["bitfinex","BTCUSD",1754160619417,0.06796806,112570.0,112560.0,0.15096]
["bitfinex","BTCUSD",1754160622690,0.06796806,112570.0,112560.0,0.69024878]
["bitfinex","BTCUSD",1754160622911,0.06796806,112570.0,112560.0,0.80330366]
["bitfinex","BTCUSD",1754160623147,0.06796806,112570.0,112560.0,0.15096]
["bitfinex","BTCUSD",1754160623400,0.06796806,112570.0,112560.0,0.69024878]
["bitfinex","BTCUSD",1754160623831,4.497944,112590.0,112570.0,0.53928878]
["bitfinex","BTCUSD",1754160624111,0.00199,112580.0,112570.0,0.53928878]
["bitfinex","BTCUSD",1754160624371,0.00199,112580.0,112560.0,0.19499]
["bitfinex","BTCUSD",1754160624586,0.00199,112580.0,112560.0,0.75409178]
["bitfinex","BTCUSD",1754160624810,0.00199,112580.0,112560.0,0.75209178]
["bitfinex","BTCUSD",1754160625252,0.00199,112580.0,112560.0,0.68824878]
["bitfinex","BTCUSD",1754160625686,0.00199,112580.0,112560.0,0.14896]
["bitfinex","BTCUSD",1754160625898,0.04412,112580.0,112560.0,0.19712103]
["bitfinex","BTCUSD",1754160626120,0.04412,112580.0,112560.0,0.1959]
["bitfinex","BTCUSD",1754160626336,0.04412,112580.0,112560.0,0.73318878]
["bitfinex","BTCUSD",1754160626551,0.04412,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1754160626774,0.04412,112580.0,112560.0,0.73318878]
["bitfinex","BTCUSD",1754160626996,0.04412,112580.0,112560.0,0.26752388]
["bitfinex","BTCUSD",1754160627222,0.04512,112580.0,112560.0,0.1959]
["bitfinex","BTCUSD",1754160627511,0.04512,112580.0,112560.0,0.1939]
["bitfinex","BTCUSD",1754160627730,0.04296,112580.0,112570.0,0.14924]
["bitfinex","BTCUSD",1754160627942,0.04296,112580.0,112570.0,0.14932516]
["bitfinex","BTCUSD",1754160628157,0.04096,112580.0,112570.0,0.14732516]
["bitfinex","BTCUSD",1754160628387,0.06114155,112580.0,112570.0,0.14732516]
["bitfinex","BTCUSD",1754160628600,0.06114155,112580.0,112570.0,0.14932516]
["bitfinex","BTCUSD",1754160629486,0.40214155,112580.0,112570.0,0.00208516]
["bitfinex","BTCUSD",1754160629707,0.40114155,112580.0,112570.0,0.00208516]
["bitfinex","BTCUSD",1754160630131,0.40214155,112580.0,112570.0,0.00408516]
["bitfinex","BTCUSD",1754160630779,0.38512,112580.0,112570.0,0.00408516]
["bitfinex","BTCUSD",1754160634083,0.34615,112580.0,112570.0,0.00408516]
["bitfinex","BTCUSD",1754160634956,0.34615,112580.0,112570.0,0.05002516]
["bitfinex","BTCUSD",1754160635178,0.34299,112580.0,112570.0,0.59442394]
["bitfinex","BTCUSD",1754160635394,0.001,112580.0,112570.0,0.59442394]
["bitfinex","BTCUSD",1754160635634,0.001,112580.0,112570.0,0.75721917]
["bitfinex","BTCUSD",1754160636721,0.001,112580.0,112570.0,0.05513516]
["bitfinex","BTCUSD",1754160636952,0.001,112580.0,112570.0,0.20209516]
["bitfinex","BTCUSD",1754160637164,0.001,112580.0,112570.0,0.74138394]
["bitfinex","BTCUSD",1754160639815,0.00311,112580.0,112570.0,0.19904516]
["bitfinex","BTCUSD",1754160640030,0.01701702,112580.0,112570.0,0.19904516]
["bitfinex","BTCUSD",1754160640745,0.02017702,112580.0,112570.0,0.00408516]
["bitfinex","BTCUSD",1754160640999,0.05914702,112580.0,112570.0,0.00408516]
["bitfinex","BTCUSD",1754160642141,0.02017702,112580.0,112570.0,0.00408516]
["bitfinex","BTCUSD",1754160642365,0.02017702,112580.0,112570.0,0.05002516]
["bitfinex","BTCUSD",1754160642595,0.01701702,112580.0,112570.0,0.05208516]
["bitfinex","BTCUSD",1754160642869,0.01490702,112580.0,112570.0,0.07513868]
["bitfinex","BTCUSD",1754160643050,0.01490702,112580.0,112570.0,0.61442746]
["bitfinex","BTCUSD",1754160643518,0.01490702,112580.0,112570.0,0.07513868]
["bitfinex","BTCUSD",1754160643957,0.01490702,112580.0,112570.0,0.61442746]
["bitfinex","BTCUSD",1754160646953,0.01490702,112580.0,112570.0,0.07513868]
["bitfinex","BTCUSD",1754160647168,0.01490702,112580.0,112570.0,0.6166483]
["bitfinex","BTCUSD",1754160647378,0.01490702,112580.0,112570.0,0.61442746]
["bitfinex","BTCUSD",1754160647802,0.01490702,112580.0,112570.0,0.07513868]
["bitfinex","BTCUSD",1754160648027,0.01490702,112580.0,112570.0,0.6166483]
["bitfinex","BTCUSD",1754160648208,0.01490702,112580.0,112570.0,0.61442746]
["bitfinex","BTCUSD",1754160648446,0.01490702,112580.0,112570.0,0.7030603]
["bitfinex","BTCUSD",1754160649317,0.001,112580.0,112570.0,0.7030603]
["bitfinex","BTCUSD",1754160649750,0.001,112580.0,112570.0,0.7010603]
["bitfinex","BTCUSD",1754160650188,0.001,112580.0,112570.0,0.7020603]
["bitfinex","BTCUSD",1754160650901,4.497944,112600.0,112570.0,0.7000603]
["bitfinex","BTCUSD",1754160651147,4.497944,112600.0,112580.0,0.73741942]
["bitfinex","BTCUSD",1754160651385,0.00211,112590.0,112580.0,0.19492]
["bitfinex","BTCUSD",1754160651623,0.00211,112590.0,112580.0,0.19392]
["bitfinex","BTCUSD",1754160651869,0.00211,112590.0,112580.0,0.048]
["bitfinex","BTCUSD",1754160652118,0.00527,112590.0,112580.0,0.14692]
["bitfinex","BTCUSD",1754160652588,0.04424,112590.0,112570.0,0.04702516]
["bitfinex","BTCUSD",1754160652833,0.04424,112590.0,112580.0,0.14692]
["bitfinex","BTCUSD",1754160653077,0.04424,112590.0,112570.0,0.79086533]
["bitfinex","BTCUSD",1754160653316,0.00527,112590.0,112570.0,0.79391533]
["bitfinex","BTCUSD",1754160653562,0.38424,112590.0,112570.0,0.04602516]
["bitfinex","BTCUSD",1754160653806,0.00316,112580.0,112570.0,0.14700516]
["bitfinex","BTCUSD",1754160654053,0.04424,112580.0,112570.0,8.516e-05]
["bitfinex","BTCUSD",1754160655040,4.882184,112580.0,112570.0,8.516e-05]
["bitfinex","BTCUSD",1754160655281,4.883184,112580.0,112570.0,0.00308516]
["bitfinex","BTCUSD",1754160655519,4.882184,112580.0,112570.0,8.516e-05]
["bitfinex","BTCUSD",1754160655751,4.882184,112580.0,112570.0,0.00108516]
["bitfinex","BTCUSD",1754160655752,4.883184,112580.0,112570.0,0.00108516]
["bitfinex","BTCUSD",1754160656474,4.883184,112580.0,112570.0,0.00208516]
["bitfinex","BTCUSD",1754160656713,0.38524,112580.0,112570.0,0.00208516]
["bitfinex","BTCUSD",1754160656949,4.883184,112580.0,112570.0,0.00208516]
["bitfinex","BTCUSD",1754160657208,4.883184,112580.0,112570.0,0.00108516]
["bitfinex","BTCUSD",1754160657675,4.97202156,112580.0,112570.0,0.00108516]
["bitfinex","BTCUSD",1754160658163,5.0606544,112580.0,112570.0,0.00108516]
["bitfinex","BTCUSD",1754160658780,0.34,112570.0,112540.0,0.61240212]
["bitfinex","BTCUSD",1754160659024,0.57555284,112570.0,112540.0,0.22003334]
["bitfinex","BTCUSD",1754160659249,0.00296,112560.0,112540.0,0.22003334]
["bitfinex","BTCUSD",1754160659463,0.00202,112550.0,112540.0,0.07219334]
["bitfinex","BTCUSD",1754160659688,0.00202,112550.0,112540.0,0.14907]
["bitfinex","BTCUSD",1754160660155,0.5452,112550.0,112530.0,0.91886604]
["bitfinex","BTCUSD",1754160660377,0.34498,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1754160660612,0.34202,112550.0,112540.0,0.00315]
["bitfinex","BTCUSD",1754160660829,0.34202,112550.0,112540.0,0.04816]
["bitfinex","BTCUSD",1754160661023,0.35593103,112550.0,112540.0,0.04701]
["bitfinex","BTCUSD",1754160661273,0.35889103,112550.0,112540.0,0.04701]
["bitfinex","BTCUSD",1754160661483,0.39911103,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1754160661700,0.88307451,112550.0,112540.0,0.04701]
["bitfinex","BTCUSD",1754160661949,0.5,112550.0,112540.0,0.04916]
["bitfinex","BTCUSD",1754160662171,0.66281108,112550.0,112540.0,0.05316]
["bitfinex","BTCUSD",1754160662382,0.51593108,112550.0,112540.0,0.04816]
["bitfinex","BTCUSD",1754160662604,0.51593108,112550.0,112540.0,0.05123]
["bitfinex","BTCUSD",1754160662605,0.51391108,112550.0,112540.0,0.05123]
["bitfinex","BTCUSD",1754160662805,0.55715108,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1754160662983,0.56011108,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1754160663994,0.5462,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1754160664765,0.50302,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1754160665591,0.14792,112550.0,112540.0,0.59351878]
["bitfinex","BTCUSD",1754160665832,0.14792,112550.0,112540.0,0.82927634]
["bitfinex","BTCUSD",1754160665833,0.001,112550.0,112540.0,0.82927634]
["bitfinex","BTCUSD",1754160666156,0.001,112550.0,112540.0,0.91790918]
["bitfinex","BTCUSD",1754160666362,0.001,112550.0,112540.0,0.9353582]
["bitfinex","BTCUSD",1754160667304,0.001,112550.0,112540.0,0.9363582]
["bitfinex","BTCUSD",1754160667503,0.50014374,112580.0,112540.0,0.9333582]
["bitfinex","BTCUSD",1754160667668,0.00014374,112580.0,112570.0,0.53928878]
["bitfinex","BTCUSD",1754160667865,0.00014374,112580.0,112570.0,0.79132766]
["bitfinex","BTCUSD",1754160668090,0.00014374,112580.0,112570.0,0.25203888]
["bitfinex","BTCUSD",1754160668363,0.00014374,112580.0,112570.0,0.82603162]
["bitfinex","BTCUSD",1754160668787,0.00114374,112580.0,112570.0,0.82603162]
["bitfinex","BTCUSD",1754160668984,0.00114374,112580.0,112570.0,0.84348064]
["bitfinex","BTCUSD",1754160669379,0.00014374,112580.0,112570.0,0.84348064]
["bitfinex","BTCUSD",1754160669841,0.00014374,112580.0,112570.0,0.84648064]
["bitfinex","BTCUSD",1754160670050,0.00114374,112580.0,112570.0,0.39183992]
["bitfinex","BTCUSD",1754160670239,0.00114374,112580.0,112570.0,0.84648064]
["bitfinex","BTCUSD",1754160670446,0.00114374,112580.0,112570.0,0.84848064]
["bitfinex","BTCUSD",1754160670653,0.01504904,112580.0,112570.0,0.84848064]
["bitfinex","BTCUSD",1754160670771,0.00114374,112580.0,112570.0,0.84848064]
["bitfinex","BTCUSD",1754160671411,0.00114374,112580.0,112570.0,0.30919186]
["bitfinex","BTCUSD",1754160671618,0.00114374,112580.0,112570.0,0.88142676]
["bitfinex","BTCUSD",1754160671826,0.00114374,112580.0,112570.0,0.87842676]
["bitfinex","BTCUSD",1754160672201,0.00014374,112580.0,112570.0,0.87842676]
["bitfinex","BTCUSD",1754160672477,0.00114374,112580.0,112570.0,0.73554676]
["bitfinex","BTCUSD",1754160672690,0.00114374,112580.0,112570.0,0.88242676]
["bitfinex","BTCUSD",1754160672899,0.00114374,112580.0,112570.0,0.90272276]
["bitfinex","BTCUSD",1754160673348,0.00114374,112580.0,112570.0,0.36343398]
["bitfinex","BTCUSD",1754160673773,0.00114374,112580.0,112570.0,0.90272276]
["bitfinex","BTCUSD",1754160674862,0.00114374,112580.0,112570.0,0.86509774]
["bitfinex","BTCUSD",1754160675311,0.00114374,112580.0,112570.0,0.86497774]
["bitfinex","BTCUSD",1754160676410,0.00114374,112580.0,112570.0,0.71809774]
["bitfinex","BTCUSD",1754160676625,0.00316374,112580.0,112570.0,0.28967284]
["bitfinex","BTCUSD",1754160677321,0.00316374,112580.0,112570.0,0.19897]
["bitfinex","BTCUSD",1754160677539,0.00316374,112580.0,112570.0,0.15296]
["bitfinex","BTCUSD",1754160678387,0.00316374,112580.0,112570.0,0.20119084]
["bitfinex","BTCUSD",1754160678653,0.00316374,112580.0,112570.0,0.20112]
["bitfinex","BTCUSD",1754160678869,0.00316374,112580.0,112570.0,0.74040878]
["bitfinex","BTCUSD",1754160679103,0.00316374,112580.0,112570.0,0.27546788]
["bitfinex","BTCUSD",1754160679342,0.00316374,112580.0,112570.0,0.74040878]
["bitfinex","BTCUSD",1754160679797,0.00316374,112580.0,112570.0,0.74347878]
["bitfinex","BTCUSD",1754160680271,0.00114374,112580.0,112570.0,0.74347878]
["bitfinex","BTCUSD",1754160681008,0.00114374,112580.0,112570.0,0.83211162]
["bitfinex","BTCUSD",1754160682896,0.00114374,112580.0,112570.0,0.84956064]
["bitfinex","BTCUSD",1754160683344,0.00114374,112580.0,112570.0,0.9345167]
["bitfinex","BTCUSD",1754160686249,0.00114374,112580.0,112570.0,0.9325167]
["bitfinex","BTCUSD",1754160686711,0.00214374,112580.0,112570.0,0.9365167]
["bitfinex","BTCUSD",1754160687139,0.00114374,112580.0,112570.0,0.9325167]
["bitfinex","BTCUSD",1754160687561,0.00214374,112580.0,112570.0,1.5472167]
["bitfinex","BTCUSD",1754160689123,0.01390407,112600.0,112590.0,1.09602658]
["bitfinex","BTCUSD",1754160689383,0.00012795,112600.0,112590.0,1.76257698]
["bitfinex","BTCUSD",1754160689867,0.00012795,112600.0,112590.0,1.80967698]
["bitfinex","BTCUSD",1754160690571,0.00012795,112600.0,112590.0,1.81267698]
["bitfinex","BTCUSD",1754160690817,0.00012795,112600.0,112590.0,1.86267698]
["bitfinex","BTCUSD",1754160691062,0.00112795,112600.0,112590.0,1.86767698]
["bitfinex","BTCUSD",1754160691318,0.00012795,112600.0,112590.0,1.86267698]
["bitfinex","BTCUSD",1754160691535,0.00012795,112600.0,112590.0,1.85967698]
["bitfinex","BTCUSD",1754160691751,0.00012795,112600.0,112590.0,1.86667698]
["bitfinex","BTCUSD",1754160691964,0.00112795,112600.0,112590.0,1.89778778]
["bitfinex","BTCUSD",1754160692186,0.00012795,112600.0,112590.0,1.89078778]
["bitfinex","BTCUSD",1754160692407,0.00012795,112600.0,112590.0,2.04078778]
["bitfinex","BTCUSD",1754160692693,0.00012795,112600.0,112590.0,2.03678778]
["bitfinex","BTCUSD",1754160692911,0.00012795,112600.0,112590.0,2.04178778]
["bitfinex","BTCUSD",1754160693126,0.01389818,112660.0,112620.0,0.05]
["bitfinex","BTCUSD",1754160693346,0.06756542,112670.0,112650.0,0.64733064]
["bitfinex","BTCUSD",1754160693560,0.07004334,112660.0,112650.0,0.10804186]
["bitfinex","BTCUSD",1754160693781,0.07004334,112660.0,112650.0,0.84215064]
["bitfinex","BTCUSD",1754160694000,0.08393884,112660.0,112650.0,0.84215064]
["bitfinex","BTCUSD",1754160694234,0.07004334,112660.0,112650.0,0.84215064]
["bitfinex","BTCUSD",1754160694450,0.07004334,112660.0,112650.0,1.46050721]
["bitfinex","BTCUSD",1754160694879,0.07004334,112660.0,112650.0,1.48061139]
["bitfinex","BTCUSD",1754160695359,0.07004334,112660.0,112650.0,1.46050721]
["bitfinex","BTCUSD",1754160695599,0.00048042,112670.0,112650.0,0.92121843]
["bitfinex","BTCUSD",1754160695844,0.00048042,112670.0,112660.0,0.58567784]
["bitfinex","BTCUSD",1754160696121,0.00263042,112670.0,112660.0,0.76581918]
["bitfinex","BTCUSD",1754160696353,0.00048042,112670.0,112660.0,0.76581918]
["bitfinex","BTCUSD",1754160696852,0.00048042,112670.0,112660.0,0.7832682]
["bitfinex","BTCUSD",1754160697098,0.00048042,112670.0,112660.0,0.80505399]
["bitfinex","BTCUSD",1754160697343,0.00048042,112670.0,112660.0,1.14505399]
["bitfinex","BTCUSD",1754160697594,0.00048042,112670.0,112660.0,1.14405399]
["bitfinex","BTCUSD",1754160697848,0.00048042,112670.0,112660.0,1.19162481]
["bitfinex","BTCUSD",1754160698090,0.00048042,112670.0,112660.0,1.21662481]
["bitfinex","BTCUSD",1754160698322,0.00148042,112670.0,112660.0,1.46432481]
["bitfinex","BTCUSD",1754160698559,0.00048042,112670.0,112660.0,1.48632481]
["bitfinex","BTCUSD",1754160698822,0.00048042,112670.0,112660.0,1.48932481]
["bitfinex","BTCUSD",1754160699065,0.00148042,112670.0,112660.0,1.4489682]
["bitfinex","BTCUSD",1754160699325,0.00148042,112670.0,112660.0,1.4459682]
["bitfinex","BTCUSD",1754160699563,0.00148042,112670.0,112660.0,1.4499682]
["bitfinex","BTCUSD",1754160700084,0.00148042,112670.0,112660.0,1.4459682]
["bitfinex","BTCUSD",1754160700335,0.00048042,112670.0,112660.0,1.4419682]
["bitfinex","BTCUSD",1754160700564,0.00048042,112670.0,112660.0,1.4529682]
["bitfinex","BTCUSD",1754160700774,0.00148042,112670.0,112660.0,1.4529682]
["bitfinex","BTCUSD",1754160700990,0.00148042,112670.0,112660.0,1.4469682]
["bitfinex","BTCUSD",1754160701199,0.00148042,112670.0,112660.0,1.4549682]
["bitfinex","BTCUSD",1754160701407,0.00248042,112670.0,112660.0,1.6028482]
["bitfinex","BTCUSD",1754160701599,0.00248042,112670.0,112660.0,1.5978482]
["bitfinex","BTCUSD",1754160702054,0.00248042,112670.0,112660.0,1.6038482]
["bitfinex","BTCUSD",1754160702055,0.00348042,112670.0,112660.0,1.6038482]
["bitfinex","BTCUSD",1754160702710,0.00348042,112670.0,112660.0,1.6074052]
["bitfinex","BTCUSD",1754160702932,0.00348042,112670.0,112660.0,1.4595252]
["bitfinex","BTCUSD",1754160703170,0.00348042,112670.0,112660.0,1.6074052]
["bitfinex","BTCUSD",1754160703597,0.00348042,112670.0,112660.0,1.3125852]
["bitfinex","BTCUSD",1754160703866,0.00348042,112670.0,112660.0,1.3375852]
["bitfinex","BTCUSD",1754160704563,0.00348042,112670.0,112660.0,1.36486047]
["bitfinex","BTCUSD",1754160704808,0.00348042,112670.0,112660.0,1.57826047]
["bitfinex","BTCUSD",1754160705049,0.00348042,112670.0,112660.0,1.67191047]
["bitfinex","BTCUSD",1754160705292,0.00348042,112670.0,112660.0,1.43054047]
["bitfinex","BTCUSD",1754160705533,0.00348042,112670.0,112660.0,1.57822047]
["bitfinex","BTCUSD",1754160705789,0.00348042,112670.0,112660.0,1.21710047]
["bitfinex","BTCUSD",1754160706000,0.00348042,112670.0,112660.0,1.43054047]
["bitfinex","BTCUSD",1754160706457,0.00348042,112670.0,112660.0,1.57818047]
["bitfinex","BTCUSD",1754160707635,0.00348042,112670.0,112660.0,1.21710047]
["bitfinex","BTCUSD",1754160707867,0.00348042,112670.0,112660.0,1.57814047]
["bitfinex","BTCUSD",1754160708105,0.00348042,112670.0,112660.0,1.57914047]
["bitfinex","BTCUSD",1754160708814,0.00348042,112670.0,112660.0,1.84884047]
["bitfinex","BTCUSD",1754160709031,0.00348042,112670.0,112660.0,1.84960047]
["bitfinex","BTCUSD",1754160710193,0.00348042,112670.0,112660.0,0.89851169]
["bitfinex","BTCUSD",1754160710394,0.00563042,112670.0,112660.0,1.17969145]
["bitfinex","BTCUSD",1754160710610,0.00563042,112670.0,112660.0,0.90999145]
["bitfinex","BTCUSD",1754160710833,0.00563042,112670.0,112660.0,1.14772145]
["bitfinex","BTCUSD",1754160711075,0.00563042,112670.0,112660.0,1.25035145]
["bitfinex","BTCUSD",1754160711306,0.04502042,112670.0,112660.0,0.55630267]
["bitfinex","BTCUSD",1754160711549,0.04604042,112670.0,112660.0,0.86547918]
["bitfinex","BTCUSD",1754160711767,0.04604042,112670.0,112660.0,0.86947918]
["bitfinex","BTCUSD",1754160712209,0.04704042,112670.0,112660.0,0.87047918]
["bitfinex","BTCUSD",1754160712427,0.04704042,112670.0,112660.0,0.87347918]
["bitfinex","BTCUSD",1754160713306,0.04604042,112670.0,112660.0,0.86847918]
["bitfinex","BTCUSD",1754160713531,0.04604042,112670.0,112660.0,0.86851918]
["bitfinex","BTCUSD",1754160714006,0.04704042,112670.0,112660.0,0.72475918]
["bitfinex","BTCUSD",1754160714221,0.04704042,112670.0,112660.0,0.87351918]
["bitfinex","BTCUSD",1754160714966,0.04704042,112670.0,112660.0,0.72475918]
["bitfinex","BTCUSD",1754160715200,0.04704042,112670.0,112660.0,0.87351918]
["bitfinex","BTCUSD",1754160716332,0.04704042,112670.0,112660.0,0.1854704]
["bitfinex","BTCUSD",1754160716517,0.05526075,112670.0,112660.0,0.15656]
["bitfinex","BTCUSD",1754160716804,0.05526074,112670.0,112660.0,0.15877906]
["bitfinex","BTCUSD",1754160717221,0.04704042,112670.0,112660.0,0.15877906]
["bitfinex","BTCUSD",1754160717452,0.05526091,112670.0,112660.0,0.15656]
["bitfinex","BTCUSD",1754160717673,0.09182947,112670.0,112660.0,0.172136]
["bitfinex","BTCUSD",1754160717898,0.07171731,112670.0,112660.0,0.023656]
["bitfinex","BTCUSD",1754160718325,0.07171731,112670.0,112660.0,0.17423506]
["bitfinex","BTCUSD",1754160718541,0.07171731,112670.0,112660.0,0.172096]
["bitfinex","BTCUSD",1754160718976,0.07171731,112670.0,112660.0,0.17431506]
["bitfinex","BTCUSD",1754160719184,0.08561279,112670.0,112660.0,0.17431506]
["bitfinex","BTCUSD",1754160719391,0.08561279,112670.0,112660.0,0.172096]
["bitfinex","BTCUSD",1754160719607,0.08561279,112670.0,112660.0,0.17431506]
["bitfinex","BTCUSD",1754160719822,0.08561279,112670.0,112660.0,0.71138478]
["bitfinex","BTCUSD",1754160720442,0.08561279,112670.0,112660.0,0.56294478]
["bitfinex","BTCUSD",1754160720660,0.08561279,112670.0,112660.0,0.171976]
["bitfinex","BTCUSD",1754160720875,0.06915639,112670.0,112660.0,0.171976]
["bitfinex","BTCUSD",1754160721087,0.06915639,112670.0,112660.0,0.15636]
["bitfinex","BTCUSD",1754160721319,0.08565293,112670.0,112660.0,0.15636]
["bitfinex","BTCUSD",1754160721964,0.08565293,112670.0,112660.0,0.15336]
["bitfinex","BTCUSD",1754160722967,0.08465293,112670.0,112660.0,0.14836]
["bitfinex","BTCUSD",1754160723262,0.08465293,112670.0,112660.0,0.16341793]
["bitfinex","BTCUSD",1754160723942,0.08465293,112670.0,112660.0,0.70270671]
["bitfinex","BTCUSD",1754160723943,0.08163293,112670.0,112660.0,0.70270671]
["bitfinex","BTCUSD",1754160724195,0.04124293,112670.0,112660.0,0.70270671]
["bitfinex","BTCUSD",1754160724675,0.02474639,112670.0,112660.0,0.75244671]
["bitfinex","BTCUSD",1754160724903,0.02474639,112670.0,112660.0,0.74929671]
["bitfinex","BTCUSD",1754160725141,0.01085091,112670.0,112660.0,0.74929671]
["bitfinex","BTCUSD",1754160725380,0.01185091,112670.0,112660.0,0.70270671]
["bitfinex","BTCUSD",1754160725616,0.01185091,112670.0,112660.0,0.70370671]
["bitfinex","BTCUSD",1754160726052,0.01185091,112670.0,112660.0,0.75029671]
["bitfinex","BTCUSD",1754160726271,0.00970091,112670.0,112660.0,0.75344671]
["bitfinex","BTCUSD",1754160726730,0.00870091,112670.0,112660.0,0.75344671]
["bitfinex","BTCUSD",1754160726945,0.00970091,112670.0,112660.0,0.75544671]
["bitfinex","BTCUSD",1754160727154,0.01180091,112670.0,112660.0,0.16641793]
["bitfinex","BTCUSD",1754160727366,0.01180091,112670.0,112660.0,0.16863699]
["bitfinex","BTCUSD",1754160727591,0.01180091,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1754160727592,0.05380091,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1754160727801,0.0702796,112670.0,112660.0,0.15212]
["bitfinex","BTCUSD",1754160728440,0.08417558,112670.0,112660.0,0.15212]
["bitfinex","BTCUSD",1754160729991,0.51280842,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1754160730200,5.01075242,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1754160730863,5.01075242,112670.0,112640.0,0.68752878]
["bitfinex","BTCUSD",1754160730864,0.34,112660.0,112640.0,0.68752878]
["bitfinex","BTCUSD",1754160731077,0.0021,112650.0,112640.0,0.53928878]
["bitfinex","BTCUSD",1754160731295,0.01032049,112650.0,112640.0,0.14908]
["bitfinex","BTCUSD",1754160731729,0.02421844,112650.0,112640.0,0.14908]
["bitfinex","BTCUSD",1754160732152,0.06621844,112650.0,112640.0,0.14908]
["bitfinex","BTCUSD",1754160732361,0.06621844,112650.0,112630.0,0.53928878]
["bitfinex","BTCUSD",1754160732583,0.042,112640.0,112630.0,0.149]
["bitfinex","BTCUSD",1754160732798,0.39232049,112640.0,112620.0,0.14908]
["bitfinex","BTCUSD",1754160733023,0.36678702,112640.0,112620.0,0.14908]
["bitfinex","BTCUSD",1754160733238,0.042,112630.0,112610.0,0.15126005]
["bitfinex","BTCUSD",1754160733448,0.0021,112620.0,112610.0,0.26953593]
["bitfinex","BTCUSD",1754160733661,0.0021,112620.0,112610.0,0.19563]
["bitfinex","BTCUSD",1754160733871,0.0160015,112620.0,112610.0,0.14908]
["bitfinex","BTCUSD",1754160734544,0.0160015,112620.0,112610.0,0.15208]
["bitfinex","BTCUSD",1754160734969,0.0160015,112620.0,112610.0,0.19789005]
["bitfinex","BTCUSD",1754160735176,0.0149015,112620.0,112610.0,0.20067]
["bitfinex","BTCUSD",1754160735395,0.0149015,112620.0,112610.0,0.74310878]
["bitfinex","BTCUSD",1754160735635,0.0149015,112620.0,112610.0,0.97578084]
["bitfinex","BTCUSD",1754160735870,0.001,112620.0,112610.0,0.97570084]
["bitfinex","BTCUSD",1754160736070,0.001,112620.0,112610.0,0.97870084]
["bitfinex","BTCUSD",1754160736284,0.001,112620.0,112610.0,0.9086575]
["bitfinex","BTCUSD",1754160736497,0.03877,112640.0,112610.0,0.9006575]
["bitfinex","BTCUSD",1754160736725,0.40681218,112640.0,112610.0,0.9006575]
["bitfinex","BTCUSD",1754160736954,0.001,112620.0,112610.0,0.9046575]
["bitfinex","BTCUSD",1754160737164,0.34014404,112640.0,112620.0,0.04446]
["bitfinex","BTCUSD",1754160737378,0.36480936,112640.0,112630.0,0.15436]
["bitfinex","BTCUSD",1754160737585,0.03870949,112640.0,112630.0,0.19782]
["bitfinex","BTCUSD",1754160737799,0.02226594,112640.0,112630.0,0.73710878]
["bitfinex","BTCUSD",1754160738724,0.00836581,112640.0,112630.0,0.73710878]
["bitfinex","BTCUSD",1754160738935,0.01046581,112640.0,112630.0,0.19467]
["bitfinex","BTCUSD",1754160739120,0.01046581,112640.0,112630.0,0.14808]
["bitfinex","BTCUSD",1754160739377,0.05130581,112640.0,112630.0,0.14808]
["bitfinex","BTCUSD",1754160739793,0.05230581,112640.0,112630.0,0.15408]
["bitfinex","BTCUSD",1754160740223,0.01146581,112640.0,112630.0,0.17615365]
["bitfinex","BTCUSD",1754160740430,0.01146581,112640.0,112630.0,0.173934]
["bitfinex","BTCUSD",1754160740641,0.01146581,112640.0,112630.0,0.19854]
["bitfinex","BTCUSD",1754160741271,0.01146581,112640.0,112630.0,0.20067]
["bitfinex","BTCUSD",1754160741482,0.00936581,112640.0,112630.0,0.74310878]
["bitfinex","BTCUSD",1754160741698,0.00936581,112640.0,112630.0,0.20382]
["bitfinex","BTCUSD",1754160741904,0.01146581,112640.0,112630.0,0.20067]
["bitfinex","BTCUSD",1754160742575,0.01146581,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1754160742790,0.06878929,112640.0,112630.0,0.15532]
["bitfinex","BTCUSD",1754160743019,0.55230581,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1754160743227,0.40878978,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1754160743416,4.99536662,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1754160744951,4.9953851,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1754160745169,5.08422266,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1754160745465,4.9953851,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1754160745924,0.36796826,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1754160747005,0.40819826,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1754160747645,0.36796826,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1754160748067,0.36796826,112640.0,112630.0,0.04678]
["bitfinex","BTCUSD",1754160748949,0.36796826,112640.0,112630.0,0.04998]
["bitfinex","BTCUSD",1754160749162,0.36586826,112640.0,112630.0,0.04998]
["bitfinex","BTCUSD",1754160750053,0.36795826,112640.0,112630.0,0.04998]
["bitfinex","BTCUSD",1754160750262,0.36586826,112640.0,112630.0,0.04998]
["bitfinex","BTCUSD",1754160751310,0.36795826,112640.0,112630.0,0.04998]
["bitfinex","BTCUSD",1754160751514,0.36795826,112640.0,112630.0,0.04678]
["bitfinex","BTCUSD",1754160752380,0.36795826,112640.0,112630.0,0.04479]
["bitfinex","BTCUSD",1754160753007,0.36795826,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1754160753239,0.40818826,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1754160754576,0.46531704,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1754160754827,5.05189388,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1754160756142,5.60863168,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1754160756568,5.63363168,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1754160757000,0.34,112620.0,112600.0,0.11283334]
["bitfinex","BTCUSD",1754160757236,4.497944,112610.0,112600.0,0.07324334]
["bitfinex","BTCUSD",1754160757448,0.02472422,112610.0,112600.0,0.07523334]
["bitfinex","BTCUSD",1754160757879,0.02472422,112610.0,112600.0,0.65953236]
["bitfinex","BTCUSD",1754160757880,0.01648397,112610.0,112600.0,0.65953236]
["bitfinex","BTCUSD",1754160758089,0.02474357,112610.0,112600.0,0.65731212]
["bitfinex","BTCUSD",1754160758305,0.02474664,112610.0,112600.0,0.19864655]
["bitfinex","BTCUSD",1754160758514,0.02474664,112610.0,112600.0,0.11802334]
["bitfinex","BTCUSD",1754160758732,0.02574664,112610.0,112600.0,0.12024358]
["bitfinex","BTCUSD",1754160758939,0.001,112610.0,112600.0,0.12024358]
["bitfinex","BTCUSD",1754160759357,0.34,112620.0,112600.0,0.12024358]
["bitfinex","BTCUSD",1754160759487,0.3647909,112620.0,112600.0,0.61354236]
["bitfinex","BTCUSD",1754160759702,0.3647909,112620.0,112610.0,0.58527878]
["bitfinex","BTCUSD",1754160759909,0.0247909,112620.0,112610.0,0.67590162]
["bitfinex","BTCUSD",1754160760259,0.03869217,112620.0,112610.0,0.82258162]
["bitfinex","BTCUSD",1754160760480,0.03869217,112620.0,112610.0,0.91141918]
["bitfinex","BTCUSD",1754160760676,0.04069217,112620.0,112610.0,0.91141918]
["bitfinex","BTCUSD",1754160761176,0.04069217,112620.0,112610.0,0.3721304]
["bitfinex","BTCUSD",1754160761385,0.04269217,112620.0,112610.0,0.19566]
["bitfinex","BTCUSD",1754160761593,0.04478217,112620.0,112610.0,0.19446]
["bitfinex","BTCUSD",1754160761795,0.04478217,112620.0,112610.0,0.19438]
["bitfinex","BTCUSD",1754160762421,0.04269217,112620.0,112610.0,0.19758]
["bitfinex","BTCUSD",1754160763258,0.04369217,112620.0,112610.0,0.19758]
["bitfinex","BTCUSD",1754160763891,0.04269217,112620.0,112610.0,0.19758]
["bitfinex","BTCUSD",1754160765358,0.04269217,112620.0,112610.0,0.81055566]
["bitfinex","BTCUSD",1754160765579,0.0261649,112620.0,112610.0,0.8991885]
["bitfinex","BTCUSD",1754160766011,0.14836,112650.0,112610.0,0.8991885]
["bitfinex","BTCUSD",1754160766229,0.52481228,112650.0,112630.0,0.53928878]
["bitfinex","BTCUSD",1754160766444,0.52481228,112650.0,112630.0,0.19431]
["bitfinex","BTCUSD",1754160766657,0.52785228,112650.0,112630.0,0.26766988]
["bitfinex","BTCUSD",1754160767556,0.02681228,112650.0,112640.0,0.04279]
["bitfinex","BTCUSD",1754160767775,0.02681228,112650.0,112640.0,0.58726878]
["bitfinex","BTCUSD",1754160767988,0.02681228,112650.0,112640.0,0.04798]
["bitfinex","BTCUSD",1754160768208,0.04071128,112650.0,112640.0,0.07558349]
["bitfinex","BTCUSD",1754160768415,0.04071128,112650.0,112640.0,0.61487227]
["bitfinex","BTCUSD",1754160768911,0.04071128,112650.0,112640.0,0.07558349]
["bitfinex","BTCUSD",1754160769131,0.04171128,112650.0,112640.0,0.07780295]
["bitfinex","BTCUSD",1754160769345,0.02616976,112650.0,112640.0,0.07780295]
["bitfinex","BTCUSD",1754160769559,0.04271567,112650.0,112640.0,0.07780295]
["bitfinex","BTCUSD",1754160769790,0.04171567,112650.0,112640.0,0.07780295]
["bitfinex","BTCUSD",1754160770031,0.04271567,112650.0,112640.0,0.08480295]
["bitfinex","BTCUSD",1754160770248,0.04271567,112650.0,112640.0,0.05498]
["bitfinex","BTCUSD",1754160770894,0.04271567,112650.0,112640.0,0.04979]
["bitfinex","BTCUSD",1754160770895,0.04480567,112650.0,112640.0,0.04979]
["bitfinex","BTCUSD",1754160771106,0.08503567,112650.0,112640.0,0.007]
["bitfinex","BTCUSD",1754160771743,0.17366851,112650.0,112640.0,0.007]
["bitfinex","BTCUSD",1754160771950,0.17367749,112650.0,112640.0,0.007]
["bitfinex","BTCUSD",1754160772373,4.9950666,112650.0,112640.0,0.007]
["bitfinex","BTCUSD",1754160772994,5.01162219,112650.0,112640.0,0.007]
["bitfinex","BTCUSD",1754160773431,4.9950666,112650.0,112640.0,0.007]
["bitfinex","BTCUSD",1754160773648,5.1401466,112650.0,112640.0,0.007]
["bitfinex","BTCUSD",1754160773857,4.9930666,112650.0,112640.0,0.007]
["bitfinex","BTCUSD",1754160774062,5.22994416,112650.0,112640.0,0.007]
["bitfinex","BTCUSD",1754160774279,5.24649988,112650.0,112640.0,0.007]
["bitfinex","BTCUSD",1754160774503,5.78578866,112650.0,112640.0,0.007]
["bitfinex","BTCUSD",1754160774707,5.77188966,112650.0,112640.0,0.007]
["bitfinex","BTCUSD",1754160774924,5.23260088,112650.0,112640.0,0.007]
["bitfinex","BTCUSD",1754160775368,0.73465688,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1754160775580,5.14376332,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1754160776290,5.1272076,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1754160776514,0.64582248,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1754160776726,0.60863248,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1754160776935,5.10657648,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1754160777373,5.13327948,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1754160777586,5.0900176,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1754160777799,5.0869776,112650.0,112640.0,0.04635]
["bitfinex","BTCUSD",1754160778904,5.10087736,112650.0,112640.0,0.00135]
["bitfinex","BTCUSD",1754160779123,0.34,112640.0,112630.0,0.0032]
["bitfinex","BTCUSD",1754160779334,0.34,112640.0,112630.0,0.54248878]
["bitfinex","BTCUSD",1754160779554,0.34,112640.0,112630.0,0.60374199]
["bitfinex","BTCUSD",1754160779778,0.34,112640.0,112630.0,0.06640321]
["bitfinex","BTCUSD",1754160780020,0.00209,112640.0,112630.0,0.00195]
["bitfinex","BTCUSD",1754160780287,0.38578,112640.0,112620.0,0.0032]
["bitfinex","BTCUSD",1754160780516,0.53649,112640.0,112610.0,0.15086404]
["bitfinex","BTCUSD",1754160780743,0.38688,112630.0,112610.0,0.00014404]
["bitfinex","BTCUSD",1754160780967,0.34209,112620.0,112610.0,0.00014404]
["bitfinex","BTCUSD",1754160781195,0.48965,112620.0,112610.0,0.00014404]
["bitfinex","BTCUSD",1754160781416,0.62516284,112620.0,112610.0,0.00014404]
["bitfinex","BTCUSD",1754160782327,0.62616284,112620.0,112610.0,0.00114404]
["bitfinex","BTCUSD",1754160782617,0.62516284,112620.0,112610.0,0.00014404]
["bitfinex","BTCUSD",1754160782858,0.62816284,112620.0,112610.0,0.00014404]
["bitfinex","BTCUSD",1754160783093,0.58128284,112620.0,112610.0,0.04144404]
["bitfinex","BTCUSD",1754160783328,0.58128284,112620.0,112600.0,0.54248878]
["bitfinex","BTCUSD",1754160783329,0.34,112610.0,112600.0,0.07324334]
["bitfinex","BTCUSD",1754160783529,0.34,112610.0,112600.0,0.07519334]
["bitfinex","BTCUSD",1754160783807,0.34,112610.0,112600.0,0.07199334]
["bitfinex","BTCUSD",1754160784036,0.34,112610.0,112600.0,0.07519334]
["bitfinex","BTCUSD",1754160784505,0.01390299,112610.0,112600.0,0.07199334]
["bitfinex","BTCUSD",1754160784963,0.01690299,112610.0,112600.0,0.15107755]
["bitfinex","BTCUSD",1754160785202,0.01690299,112610.0,112600.0,0.12438421]
["bitfinex","BTCUSD",1754160785886,0.01690299,112610.0,112600.0,0.12118421]
["bitfinex","BTCUSD",1754160786111,0.35690299,112610.0,112600.0,0.0453]
["bitfinex","BTCUSD",1754160786805,0.35899299,112610.0,112600.0,0.0453]
["bitfinex","BTCUSD",1754160787043,0.40587299,112610.0,112570.0,0.54248878]
["bitfinex","BTCUSD",1754160787276,0.19416,112600.0,112580.0,0.04347795]
["bitfinex","BTCUSD",1754160787509,0.34209,112590.0,112580.0,0.00012795]
["bitfinex","BTCUSD",1754160787958,0.44677028,112590.0,112580.0,0.00012795]
["bitfinex","BTCUSD",1754160788178,0.46067592,112590.0,112580.0,0.00012795]
["bitfinex","BTCUSD",1754160789296,0.46267592,112590.0,112580.0,0.00012795]
["bitfinex","BTCUSD",1754160790123,0.46067592,112590.0,112580.0,0.00012795]
["bitfinex","BTCUSD",1754160790341,0.46067592,112590.0,112570.0,0.03947795]
["bitfinex","BTCUSD",1754160790551,0.40287564,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1754160790998,0.38897,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1754160791209,0.40287645,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1754160791460,0.40487645,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1754160791676,4.99145329,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1754160791887,5.08029085,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1754160792347,5.08029085,112590.0,112550.0,0.19063]
["bitfinex","BTCUSD",1754160792348,0.24234685,112590.0,112550.0,0.19063]
["bitfinex","BTCUSD",1754160792563,0.34,112570.0,112550.0,0.19077374]
["bitfinex","BTCUSD",1754160793018,0.34,112570.0,112550.0,0.14937374]
["bitfinex","BTCUSD",1754160793019,0.00209,112560.0,112550.0,0.14937374]
["bitfinex","BTCUSD",1754160793260,0.00209,112560.0,112550.0,0.19272374]
["bitfinex","BTCUSD",1754160793497,0.00209,112560.0,112550.0,0.04544374]
["bitfinex","BTCUSD",1754160794718,0.01596886,112560.0,112550.0,0.04544374]
["bitfinex","BTCUSD",1754160795195,0.01390938,112560.0,112550.0,0.04544374]
["bitfinex","BTCUSD",1754160795427,0.01590938,112560.0,112550.0,0.04544374]
["bitfinex","BTCUSD",1754160795843,0.01799938,112560.0,112550.0,0.04644374]
["bitfinex","BTCUSD",1754160796482,0.0340629,112560.0,112550.0,0.04644374]
["bitfinex","BTCUSD",1754160798489,0.01590938,112560.0,112550.0,0.66957811]
["bitfinex","BTCUSD",1754160798704,0.01590938,112560.0,112550.0,0.58893252]
["bitfinex","BTCUSD",1754160799149,0.01590938,112560.0,112550.0,0.04964374]
["bitfinex","BTCUSD",1754160799402,0.01590938,112560.0,112550.0,0.58893252]
["bitfinex","BTCUSD",1754160799626,0.01590938,112560.0,112550.0,0.04964374]
["bitfinex","BTCUSD",1754160799840,0.01590938,112560.0,112550.0,0.58893252]
["bitfinex","BTCUSD",1754160801199,0.01590938,112560.0,112550.0,0.66957811]
["bitfinex","BTCUSD",1754160801656,0.01590938,112560.0,112550.0,0.58893252]
["bitfinex","BTCUSD",1754160801906,0.01590938,112560.0,112550.0,0.04964374]
["bitfinex","BTCUSD",1754160802117,0.01590938,112560.0,112550.0,0.58893252]
["bitfinex","BTCUSD",1754160802331,0.01590938,112560.0,112550.0,0.04964374]
["bitfinex","BTCUSD",1754160803617,0.01799938,112560.0,112550.0,0.04644374]
["bitfinex","BTCUSD",1754160805053,0.45970331,112560.0,112550.0,0.04644374]
["bitfinex","BTCUSD",1754160805279,0.35799938,112560.0,112550.0,0.04644374]
["bitfinex","BTCUSD",1754160805513,0.01799938,112560.0,112550.0,0.04644374]
["bitfinex","BTCUSD",1754160805827,0.01590938,112560.0,112550.0,0.04946374]
["bitfinex","BTCUSD",1754160806171,0.01590938,112560.0,112550.0,0.04644374]
["bitfinex","BTCUSD",1754160806392,0.04060531,112560.0,112550.0,0.04644374]
["bitfinex","BTCUSD",1754160806621,0.08550531,112560.0,112550.0,0.04644374]
["bitfinex","BTCUSD",1754160806849,0.08866531,112560.0,112550.0,0.00114374]
["bitfinex","BTCUSD",1754160807068,0.17729815,112560.0,112550.0,0.00114374]
["bitfinex","BTCUSD",1754160807287,0.47810002,112570.0,112550.0,0.00114374]
["bitfinex","BTCUSD",1754160807523,0.01588996,112560.0,112550.0,0.00114374]
["bitfinex","BTCUSD",1754160807761,4.55818844,112560.0,112550.0,0.00014374]
["bitfinex","BTCUSD",1754160808216,4.56018844,112560.0,112550.0,0.00014374]
["bitfinex","BTCUSD",1754160808434,4.61078426,112560.0,112550.0,0.00014374]
["bitfinex","BTCUSD",1754160808659,4.56018844,112560.0,112550.0,0.00014374]
["bitfinex","BTCUSD",1754160808877,4.55818844,112560.0,112550.0,0.00014374]
["bitfinex","BTCUSD",1754160809321,4.61875223,112560.0,112550.0,0.00014374]
["bitfinex","BTCUSD",1754160809544,4.95875223,112560.0,112550.0,0.00014374]
["bitfinex","BTCUSD",1754160809759,5.04758979,112560.0,112550.0,0.00014374]
["bitfinex","BTCUSD",1754160810418,5.04858979,112560.0,112550.0,0.00014374]
["bitfinex","BTCUSD",1754160810883,5.04658979,112560.0,112550.0,0.00014374]
["bitfinex","BTCUSD",1754160811106,4.497944,112550.0,112530.0,0.91605978]
["bitfinex","BTCUSD",1754160811323,0.14732,112540.0,112530.0,0.91605978]
["bitfinex","BTCUSD",1754160811539,0.08561652,112550.0,112530.0,0.92119978]
["bitfinex","BTCUSD",1754160811754,0.14728,112540.0,112530.0,0.92119978]
["bitfinex","BTCUSD",1754160811974,4.997944,112540.0,112530.0,0.92119978]
["bitfinex","BTCUSD",1754160812222,4.497944,112540.0,112530.0,0.92119978]
["bitfinex","BTCUSD",1754160812437,0.00198,112540.0,112530.0,0.92119978]
["bitfinex","BTCUSD",1754160812651,0.50198,112540.0,112530.0,0.92119978]
["bitfinex","BTCUSD",1754160812876,0.00198,112540.0,112530.0,0.87720978]
["bitfinex","BTCUSD",1754160813094,0.04265,112540.0,112530.0,0.87720978]
["bitfinex","BTCUSD",1754160813326,0.409376,112540.0,112530.0,0.87720978]
["bitfinex","BTCUSD",1754160813799,0.45471731,112540.0,112530.0,0.87820978]
["bitfinex","BTCUSD",1754160814011,0.53312478,112540.0,112530.0,0.87820978]
["bitfinex","BTCUSD",1754160814220,0.55975534,112540.0,112530.0,0.87820978]
["bitfinex","BTCUSD",1754160814649,0.53554478,112540.0,112530.0,0.87820978]
["bitfinex","BTCUSD",1754160814867,0.43052184,112540.0,112530.0,0.87820978]
["bitfinex","BTCUSD",1754160815083,0.42854184,112540.0,112530.0,0.92519978]
["bitfinex","BTCUSD",1754160815300,0.42854461,112540.0,112530.0,0.92519978]
["bitfinex","BTCUSD",1754160816382,0.6905233,112540.0,112530.0,0.92519978]
["bitfinex","BTCUSD",1754160816599,0.70443647,112540.0,112530.0,0.92519978]
["bitfinex","BTCUSD",1754160817304,0.20443647,112540.0,112530.0,0.92219978]
["bitfinex","BTCUSD",1754160817536,0.54639647,112540.0,112530.0,0.92319978]
["bitfinex","BTCUSD",1754160817757,0.39911647,112540.0,112530.0,1.55132612]
["bitfinex","BTCUSD",1754160817988,0.35591317,112540.0,112530.0,1.46248856]
["bitfinex","BTCUSD",1754160818212,0.37240762,112540.0,112530.0,1.46248856]
["bitfinex","BTCUSD",1754160819095,0.37240762,112540.0,112530.0,0.92319978]
["bitfinex","BTCUSD",1754160820636,0.03240762,112540.0,112530.0,1.46248856]
["bitfinex","BTCUSD",1754160820868,0.01591317,112540.0,112530.0,1.65740798]
["bitfinex","BTCUSD",1754160821158,0.01591317,112540.0,112530.0,1.1181192]
["bitfinex","BTCUSD",1754160821376,0.01591317,112540.0,112530.0,1.65740798]
["bitfinex","BTCUSD",1754160821816,0.01391317,112540.0,112530.0,1.65540798]
["bitfinex","BTCUSD",1754160822037,0.01391317,112540.0,112530.0,1.1171192]
["bitfinex","BTCUSD",1754160822263,0.01391317,112540.0,112530.0,1.65640798]
["bitfinex","BTCUSD",1754160822492,0.01391317,112540.0,112530.0,1.65740798]
["bitfinex","BTCUSD",1754160822709,0.01591317,112540.0,112530.0,1.56857042]
["bitfinex","BTCUSD",1754160823373,0.03244559,112540.0,112530.0,1.56857042]
["bitfinex","BTCUSD",1754160823592,0.01853242,112540.0,112530.0,1.56857042]
["bitfinex","BTCUSD",1754160824021,0.03244388,112540.0,112530.0,1.56857042]
["bitfinex","BTCUSD",1754160824470,0.03244388,112540.0,112530.0,0.92319978]
["bitfinex","BTCUSD",1754160824704,0.03244388,112540.0,112530.0,1.01203734]
["bitfinex","BTCUSD",1754160824977,0.03442388,112540.0,112530.0,1.11232734]
["bitfinex","BTCUSD",1754160825200,0.03244388,112540.0,112530.0,1.15931734]
["bitfinex","BTCUSD",1754160825414,0.37442388,112540.0,112530.0,0.92017978]
["bitfinex","BTCUSD",1754160825630,0.52170388,112540.0,112530.0,0.92017978]
["bitfinex","BTCUSD",1754160825843,0.52170388,112540.0,112530.0,0.91805978]
["bitfinex","BTCUSD",1754160826290,0.52170388,112540.0,112530.0,0.91705978]
["bitfinex","BTCUSD",1754160826504,0.52270388,112540.0,112530.0,0.91705978]
["bitfinex","BTCUSD",1754160826937,0.57971367,112540.0,112530.0,0.87420978]
["bitfinex","BTCUSD",1754160827148,0.62038367,112540.0,112530.0,0.87370978]
["bitfinex","BTCUSD",1754160827356,0.62138367,112540.0,112530.0,0.87570978]
["bitfinex","BTCUSD",1754160828175,0.66672498,112540.0,112530.0,0.87570978]
["bitfinex","BTCUSD",1754160828425,0.66914498,112540.0,112530.0,0.87570978]
["bitfinex","BTCUSD",1754160828656,0.69587198,112540.0,112530.0,0.87570978]
["bitfinex","BTCUSD",1754160828919,0.70414638,112540.0,112530.0,0.87570978]
["bitfinex","BTCUSD",1754160829364,5.20209038,112540.0,112530.0,0.87520978]
["bitfinex","BTCUSD",1754160830666,5.14308059,112540.0,112530.0,0.87520978]
["bitfinex","BTCUSD",1754160831073,4.95271059,112540.0,112530.0,0.87520978]
["bitfinex","BTCUSD",1754160831320,4.95271059,112540.0,112530.0,0.92219978]
["bitfinex","BTCUSD",1754160831528,5.08969619,112540.0,112530.0,0.92219978]
["bitfinex","BTCUSD",1754160831739,5.09167619,112540.0,112530.0,0.91705978]
["bitfinex","BTCUSD",1754160832171,5.09167619,112540.0,112530.0,0.91917978]
["bitfinex","BTCUSD",1754160832394,5.09167619,112540.0,112530.0,0.91819978]
["bitfinex","BTCUSD",1754160832637,5.08969619,112540.0,112530.0,0.91819978]
["bitfinex","BTCUSD",1754160833563,5.01762788,112540.0,112530.0,1.45748856]
["bitfinex","BTCUSD",1754160834001,0.17964388,112540.0,112530.0,1.45748856]
["bitfinex","BTCUSD",1754160834220,0.16573242,112540.0,112530.0,1.45748856]
["bitfinex","BTCUSD",1754160834657,0.01853242,112540.0,112530.0,1.00703734]
["bitfinex","BTCUSD",1754160834874,0.01853242,112540.0,112530.0,1.54632612]
["bitfinex","BTCUSD",1754160835745,0.002,112540.0,112530.0,1.65240798]
["bitfinex","BTCUSD",1754160836192,0.002,112540.0,112530.0,1.63495896]
["bitfinex","BTCUSD",1754160836913,0.001,112540.0,112530.0,1.63495896]
["bitfinex","BTCUSD",1754160837130,0.001,112540.0,112530.0,1.15503262]
["bitfinex","BTCUSD",1754160837344,0.01391086,112540.0,112530.0,1.15303262]
["bitfinex","BTCUSD",1754160837559,0.01391086,112540.0,112530.0,1.6953214]
["bitfinex","BTCUSD",1754160837792,0.01491086,112540.0,112530.0,1.15603262]
["bitfinex","BTCUSD",1754160838223,0.01491086,112540.0,112530.0,1.24487018]
["bitfinex","BTCUSD",1754160838657,0.01491086,112540.0,112530.0,1.78415896]
["bitfinex","BTCUSD",1754160840401,0.01491086,112540.0,112530.0,1.80160798]
["bitfinex","BTCUSD",1754160840853,0.00014385,112560.0,112550.0,1.07857756]
["bitfinex","BTCUSD",1754160841093,0.026715,112590.0,112550.0,1.42276698]
["bitfinex","BTCUSD",1754160841337,0.026715,112590.0,112580.0,0.53928878]
["bitfinex","BTCUSD",1754160841567,0.34,112590.0,112580.0,0.14927]
["bitfinex","BTCUSD",1754160841784,0.34,112590.0,112580.0,0.19506]
["bitfinex","BTCUSD",1754160841998,0.34,112590.0,112580.0,0.0479]
["bitfinex","BTCUSD",1754160842218,0.34,112590.0,112580.0,0.25377888]
["bitfinex","BTCUSD",1754160842907,0.38243465,112610.0,112580.0,0.8817005]
["bitfinex","BTCUSD",1754160843128,0.38067368,112610.0,112590.0,0.53928878]
["bitfinex","BTCUSD",1754160843351,0.38067368,112610.0,112590.0,0.19291]
["bitfinex","BTCUSD",1754160843572,0.00212,112600.0,112590.0,0.19502]
["bitfinex","BTCUSD",1754160843806,0.00212,112600.0,112590.0,0.00211]
["bitfinex","BTCUSD",1754160844097,0.00212,112600.0,112590.0,0.14712]
["bitfinex","BTCUSD",1754160844317,0.04277,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1754160844773,0.04519,112600.0,112580.0,0.14712]
["bitfinex","BTCUSD",1754160845019,0.04819,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1754160845723,0.00512,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1754160845984,0.00512,112600.0,112590.0,0.00311]
["bitfinex","BTCUSD",1754160846204,0.003,112600.0,112590.0,0.0489]
["bitfinex","BTCUSD",1754160846420,0.01790582,112600.0,112590.0,0.068502]
["bitfinex","BTCUSD",1754160847521,0.01790582,112600.0,112590.0,0.0489]
["bitfinex","BTCUSD",1754160847728,0.02002582,112600.0,112590.0,0.0489]
["bitfinex","BTCUSD",1754160848159,0.02002582,112600.0,112590.0,0.04579]
["bitfinex","BTCUSD",1754160848374,0.02002582,112600.0,112590.0,0.02079]
["bitfinex","BTCUSD",1754160848587,0.02002582,112600.0,112590.0,0.0229]
["bitfinex","BTCUSD",1754160848827,0.01790582,112600.0,112590.0,0.043323]
["bitfinex","BTCUSD",1754160849698,0.01790582,112600.0,112590.0,0.02601]
["bitfinex","BTCUSD",1754160849908,0.02002582,112600.0,112590.0,0.0229]
["bitfinex","BTCUSD",1754160850143,0.02002582,112600.0,112590.0,0.00211]
["bitfinex","BTCUSD",1754160850395,0.02002582,112600.0,112590.0,0.04479]
["bitfinex","BTCUSD",1754160850611,0.34,112590.0,112580.0,0.04268]
["bitfinex","BTCUSD",1754160850827,0.34212,112590.0,112580.0,0.04268]
["bitfinex","BTCUSD",1754160851069,0.34212,112590.0,112540.0,0.63604412]
["bitfinex","BTCUSD",1754160851070,0.92898878,112590.0,112560.0,0.00311]
["bitfinex","BTCUSD",1754160851303,1.07602878,112590.0,112560.0,0.28146284]
["bitfinex","BTCUSD",1754160851856,0.04464,112580.0,112560.0,0.28146284]
["bitfinex","BTCUSD",1754160852343,0.53562,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1754160852830,0.55164727,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1754160853071,0.50406727,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1754160853314,0.55164727,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1754160853543,0.53674,112590.0,112570.0,0.04268]
["bitfinex","BTCUSD",1754160853772,0.53774,112590.0,112570.0,0.04268]
["bitfinex","BTCUSD",1754160854252,0.62657756,112590.0,112570.0,0.04268]
["bitfinex","BTCUSD",1754160854487,5.08088156,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1754160854720,5.07694156,112590.0,112560.0,0.28146284]
["bitfinex","BTCUSD",1754160854956,4.497944,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1754160855192,0.38676,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1754160855887,0.38676,112580.0,112560.0,0.13442284]
["bitfinex","BTCUSD",1754160856123,0.45105366,112580.0,112560.0,0.18972]
["bitfinex","BTCUSD",1754160856358,0.04464,112570.0,112550.0,0.04579]
["bitfinex","BTCUSD",1754160856572,0.34,112560.0,112550.0,0.13442284]
["bitfinex","BTCUSD",1754160856824,0.34,112560.0,112550.0,0.13653284]
["bitfinex","BTCUSD",1754160857271,0.34212,112560.0,112550.0,0.0479]
["bitfinex","BTCUSD",1754160857923,0.35702947,112560.0,112550.0,0.0529]
["bitfinex","BTCUSD",1754160858149,0.35602947,112560.0,112550.0,0.0479]
["bitfinex","BTCUSD",1754160858364,0.01390947,112560.0,112550.0,0.0479]
["bitfinex","BTCUSD",1754160858592,0.01490947,112560.0,112550.0,0.0509]
["bitfinex","BTCUSD",1754160858812,0.01490947,112560.0,112550.0,0.1682524]
["bitfinex","BTCUSD",1754160859043,0.01490947,112560.0,112550.0,0.1702524]
["bitfinex","BTCUSD",1754160859684,0.01490947,112560.0,112550.0,0.1682524]
["bitfinex","BTCUSD",1754160859898,0.01490947,112560.0,112550.0,0.14275407]
["bitfinex","BTCUSD",1754160860123,0.01490947,112560.0,112550.0,0.28979407]
["bitfinex","BTCUSD",1754160860343,0.01490947,112560.0,112550.0,0.28757284]
["bitfinex","BTCUSD",1754160860765,0.01702947,112560.0,112550.0,0.28757284]
["bitfinex","BTCUSD",1754160860985,0.01702947,112560.0,112550.0,0.04879]
["bitfinex","BTCUSD",1754160861207,0.01702947,112560.0,112550.0,0.00611]
["bitfinex","BTCUSD",1754160861429,0.06460947,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1754160861887,0.01702947,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1754160863703,0.06166947,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1754160864134,0.10480242,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1754160864373,4.75268642,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1754160864585,4.75529597,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1754160864801,4.79984779,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1754160865020,5.67913657,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1754160865459,1.18119257,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1754160865672,5.67913657,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1754160866095,5.68113657,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1754160866539,0.34,112540.0,112530.0,0.86920978]
["bitfinex","BTCUSD",1754160866758,0.48914,112540.0,112530.0,0.86968913]
["bitfinex","BTCUSD",1754160868700,0.54489253,112540.0,112530.0,0.86968913]
["bitfinex","BTCUSD",1754160868920,0.59829053,112540.0,112530.0,0.86968913]
["bitfinex","BTCUSD",1754160869377,0.60129053,112540.0,112530.0,0.86968913]
["bitfinex","BTCUSD",1754160870056,5.10023453,112540.0,112530.0,0.87368913]
["bitfinex","BTCUSD",1754160870494,5.00199653,112540.0,112530.0,0.87368913]
["bitfinex","BTCUSD",1754160871383,5.04383653,112540.0,112530.0,0.87368913]
["bitfinex","BTCUSD",1754160871845,5.02872153,112540.0,112530.0,0.87568913]
["bitfinex","BTCUSD",1754160872087,5.02872153,112540.0,112530.0,0.91998913]
["bitfinex","BTCUSD",1754160873407,5.07056153,112540.0,112530.0,0.87368913]
["bitfinex","BTCUSD",1754160873628,5.15939909,112540.0,112530.0,0.87368913]
["bitfinex","BTCUSD",1754160873842,5.02872153,112540.0,112530.0,0.91998913]
["bitfinex","BTCUSD",1754160874052,5.014809,112540.0,112530.0,0.91998913]
["bitfinex","BTCUSD",1754160874964,0.027725,112540.0,112530.0,0.92310913]
["bitfinex","BTCUSD",1754160875184,0.341,112540.0,112530.0,0.92310913]
["bitfinex","BTCUSD",1754160875404,0.341,112540.0,112530.0,1.07010913]
["bitfinex","BTCUSD",1754160876502,0.341,112540.0,112530.0,1.24757953]
["bitfinex","BTCUSD",1754160877120,0.341,112540.0,112530.0,1.07010913]
["bitfinex","BTCUSD",1754160878184,0.341,112540.0,112530.0,0.92310913]
["bitfinex","BTCUSD",1754160878386,0.35491233,112540.0,112530.0,0.92310913]
["bitfinex","BTCUSD",1754160879001,0.35705233,112540.0,112530.0,0.92310913]
["bitfinex","BTCUSD",1754160879444,0.40189233,112540.0,112530.0,0.87368913]
["bitfinex","BTCUSD",1754160879874,0.39889233,112540.0,112530.0,0.87368913]
["bitfinex","BTCUSD",1754160880698,0.35705233,112540.0,112530.0,0.87368913]
["bitfinex","BTCUSD",1754160880899,0.35491233,112540.0,112530.0,0.92310913]
["bitfinex","BTCUSD",1754160881329,0.35491233,112540.0,112530.0,1.01194669]
["bitfinex","BTCUSD",1754160881695,0.35491233,112540.0,112530.0,0.92310913]
["bitfinex","BTCUSD",1754160881905,0.35705233,112540.0,112530.0,0.91998913]
["bitfinex","BTCUSD",1754160882444,0.39889233,112540.0,112530.0,0.87368913]
["bitfinex","BTCUSD",1754160882666,0.94118111,112540.0,112530.0,0.87368913]
["bitfinex","BTCUSD",1754160882895,5.43912511,112540.0,112530.0,0.87368913]
["bitfinex","BTCUSD",1754160883118,5.54077634,112540.0,112530.0,0.87368913]
["bitfinex","BTCUSD",1754160884207,5.00148756,112540.0,112530.0,0.87368913]
["bitfinex","BTCUSD",1754160884866,4.91265,112540.0,112530.0,0.87368913]
["bitfinex","BTCUSD",1754160885074,4.90965,112540.0,112530.0,0.87368913]
["bitfinex","BTCUSD",1754160885292,4.86781,112540.0,112530.0,0.91998913]
["bitfinex","BTCUSD",1754160885503,4.86781,112540.0,112530.0,0.92310913]
["bitfinex","BTCUSD",1754160885936,0.48792,112540.0,112530.0,0.92310913]
["bitfinex","BTCUSD",1754160886186,0.48792,112540.0,112530.0,1.01194669]
["bitfinex","BTCUSD",1754160886404,0.50183287,112540.0,112530.0,0.92310913]
["bitfinex","BTCUSD",1754160887050,0.50397287,112540.0,112530.0,0.91998913]
["bitfinex","BTCUSD",1754160887512,0.50183287,112540.0,112530.0,0.92310913]
["bitfinex","BTCUSD",1754160888580,0.66083287,112540.0,112530.0,0.92310913]
["bitfinex","BTCUSD",1754160888863,0.16297287,112540.0,112530.0,0.91998913]
["bitfinex","BTCUSD",1754160889068,0.20481287,112540.0,112530.0,0.87368913]
["bitfinex","BTCUSD",1754160889284,0.20781287,112540.0,112530.0,0.87368913]
["bitfinex","BTCUSD",1754160889503,0.20481287,112540.0,112530.0,0.87368913]
["bitfinex","BTCUSD",1754160889938,0.16297287,112540.0,112530.0,1.00882669]
["bitfinex","BTCUSD",1754160890190,0.16083287,112540.0,112530.0,1.01194669]
["bitfinex","BTCUSD",1754160890409,0.17736745,112540.0,112530.0,1.01194669]
["bitfinex","BTCUSD",1754160891036,0.67736745,112540.0,112530.0,1.01194669]
["bitfinex","BTCUSD",1754160891252,0.53044745,112540.0,112530.0,1.01194669]
["bitfinex","BTCUSD",1754160891700,0.51391287,112540.0,112530.0,1.01194669]
["bitfinex","BTCUSD",1754160891918,0.35391287,112540.0,112530.0,1.01194669]
["bitfinex","BTCUSD",1754160892139,0.35605287,112540.0,112530.0,0.91998913]
["bitfinex","BTCUSD",1754160892584,0.37259494,112540.0,112530.0,0.91998913]
["bitfinex","BTCUSD",1754160892814,0.37259494,112540.0,112530.0,0.92310913]
["bitfinex","BTCUSD",1754160893273,0.91188372,112540.0,112530.0,1.02056913]
["bitfinex","BTCUSD",1754160893513,1.04556128,112540.0,112530.0,0.87368913]
["bitfinex","BTCUSD",1754160895437,1.09917943,112540.0,112530.0,0.87368913]
["bitfinex","BTCUSD",1754160897235,1.08527637,112540.0,112530.0,0.87368913]
["bitfinex","BTCUSD",1754160898942,5.58322037,112540.0,112530.0,0.87368913]
["bitfinex","BTCUSD",1754160900011,5.59713413,112540.0,112530.0,0.87368913]
["bitfinex","BTCUSD",1754160900228,5.59712846,112540.0,112530.0,0.87368913]
["bitfinex","BTCUSD",1754160901118,5.74396846,112540.0,112530.0,0.87368913]
["bitfinex","BTCUSD",1754160901339,5.74396846,112540.0,112530.0,0.86968913]
["bitfinex","BTCUSD",1754160901852,5.74496846,112540.0,112530.0,0.87268913]
["bitfinex","BTCUSD",1754160902066,5.14057315,112540.0,112530.0,0.87268913]
["bitfinex","BTCUSD",1754160902304,5.14157315,112540.0,112530.0,0.87268913]
["bitfinex","BTCUSD",1754160902519,4.95289315,112540.0,112530.0,0.92130913]
["bitfinex","BTCUSD",1754160902737,5.09759315,112540.0,112530.0,0.92130913]
["bitfinex","BTCUSD",1754160902942,5.63688193,112540.0,112530.0,0.92130913]
["bitfinex","BTCUSD",1754160903431,5.72781949,112540.0,112530.0,0.91824913]
["bitfinex","BTCUSD",1754160903650,5.18853071,112540.0,112530.0,0.91824913]
["bitfinex","BTCUSD",1754160903862,5.72781949,112540.0,112530.0,0.91824913]
["bitfinex","BTCUSD",1754160904546,5.72781949,112540.0,112530.0,0.91424913]
["bitfinex","BTCUSD",1754160904996,5.09969315,112540.0,112530.0,0.91424913]
["bitfinex","BTCUSD",1754160905209,5.63898193,112540.0,112530.0,0.91730913]
["bitfinex","BTCUSD",1754160905685,5.63070758,112540.0,112530.0,0.91730913]
["bitfinex","BTCUSD",1754160905896,5.04397749,112540.0,112530.0,0.91730913]
["bitfinex","BTCUSD",1754160906330,4.89713749,112540.0,112530.0,0.91730913]
["bitfinex","BTCUSD",1754160906553,5.13487505,112540.0,112530.0,0.91424913]
["bitfinex","BTCUSD",1754160906769,5.71666383,112540.0,112530.0,0.86868913]
["bitfinex","BTCUSD",1754160907011,5.73486839,112540.0,112530.0,0.86868913]
["bitfinex","BTCUSD",1754160907222,5.68913839,112540.0,112530.0,0.86868913]
["bitfinex","BTCUSD",1754160907436,5.68913839,112540.0,112530.0,0.91209913]
["bitfinex","BTCUSD",1754160907647,5.68913839,112540.0,112530.0,0.91424913]
["bitfinex","BTCUSD",1754160908620,5.16346129,112540.0,112530.0,0.86868913]
["bitfinex","BTCUSD",1754160908824,5.71772463,112540.0,112530.0,0.86868913]
["bitfinex","BTCUSD",1754160909240,5.62888707,112540.0,112530.0,0.86868913]
["bitfinex","BTCUSD",1754160911057,5.67422838,112540.0,112530.0,0.86868913]
["bitfinex","BTCUSD",1754160911278,5.67745838,112540.0,112530.0,0.86868913]
["bitfinex","BTCUSD",1754160911478,5.69137197,112540.0,112530.0,0.86468913]
["bitfinex","BTCUSD",1754160913448,5.13710863,112540.0,112530.0,0.86468913]
["bitfinex","BTCUSD",1754160913664,5.22594619,112540.0,112530.0,0.86468913]
["bitfinex","BTCUSD",1754160913890,5.78020953,112540.0,112530.0,0.86468913]
["bitfinex","BTCUSD",1754160915020,5.77697953,112540.0,112530.0,0.86468913]
["bitfinex","BTCUSD",1754160915203,5.73447953,112540.0,112530.0,0.91024913]
["bitfinex","BTCUSD",1754160915442,5.73447953,112540.0,112530.0,0.91330913]
["bitfinex","BTCUSD",1754160916090,5.73447953,112540.0,112530.0,0.90809913]
["bitfinex","BTCUSD",1754160916503,5.73447953,112540.0,112530.0,0.85968913]
["bitfinex","BTCUSD",1754160916749,5.58767953,112540.0,112530.0,0.90830913]
["bitfinex","BTCUSD",1754160916975,5.59812066,112540.0,112530.0,0.90830913]
["bitfinex","BTCUSD",1754160917251,5.60022066,112540.0,112530.0,0.90830913]
["bitfinex","BTCUSD",1754160917455,5.60022066,112540.0,112530.0,0.85968913]
["bitfinex","BTCUSD",1754160917456,5.69129197,112540.0,112530.0,0.85968913]
["bitfinex","BTCUSD",1754160918332,5.78012953,112540.0,112530.0,0.85968913]
["bitfinex","BTCUSD",1754160918583,5.78012953,112540.0,112530.0,0.85568913]
["bitfinex","BTCUSD",1754160920086,5.77689953,112540.0,112530.0,0.85568913]
["bitfinex","BTCUSD",1754160920497,5.78517646,112540.0,112530.0,0.85568913]
["bitfinex","BTCUSD",1754160920707,5.23091312,112540.0,112530.0,0.85568913]
["bitfinex","BTCUSD",1754160920945,5.78517646,112540.0,112530.0,0.85568913]
["bitfinex","BTCUSD",1754160922222,5.78518094,112540.0,112530.0,0.85568913]
["bitfinex","BTCUSD",1754160922870,5.72876735,112540.0,112530.0,0.90124913]
["bitfinex","BTCUSD",1754160923088,5.72868735,112540.0,112530.0,0.90124913]
["bitfinex","BTCUSD",1754160923309,5.17442401,112540.0,112530.0,0.90124913]
["bitfinex","BTCUSD",1754160923541,5.72868735,112540.0,112530.0,0.90124913]
["bitfinex","BTCUSD",1754160924131,5.72658735,112540.0,112530.0,0.90430913]
["bitfinex","BTCUSD",1754160924563,5.72868735,112540.0,112530.0,0.90430913]
["bitfinex","BTCUSD",1754160924812,5.72868735,112540.0,112530.0,0.90124913]
["bitfinex","BTCUSD",1754160925033,5.72869827,112540.0,112530.0,0.90124913]
["bitfinex","BTCUSD",1754160925454,5.77440827,112540.0,112530.0,0.90124913]
["bitfinex","BTCUSD",1754160925664,5.22014493,112540.0,112530.0,0.89509913]
["bitfinex","BTCUSD",1754160925876,5.68557071,112540.0,112530.0,0.89509913]
["bitfinex","BTCUSD",1754160926133,5.69948441,112540.0,112530.0,0.89509913]
["bitfinex","BTCUSD",1754160926343,1.20154041,112540.0,112530.0,0.89509913]
["bitfinex","BTCUSD",1754160926550,5.69948441,112540.0,112530.0,0.89509913]
["bitfinex","BTCUSD",1754160926774,5.78832197,112540.0,112530.0,0.89509913]
["bitfinex","BTCUSD",1754160927840,5.65377787,112540.0,112530.0,0.90026913]
["bitfinex","BTCUSD",1754160930494,4.95077453,112540.0,112530.0,0.90026913]
["bitfinex","BTCUSD",1754160930710,5.60629656,112540.0,112530.0,0.90026913]
["bitfinex","BTCUSD",1754160931563,5.59801963,112540.0,112530.0,0.90026913]
["bitfinex","BTCUSD",1754160931974,5.45141963,112540.0,112530.0,0.90026913]
["bitfinex","BTCUSD",1754160932179,5.68681719,112540.0,112530.0,0.90026913]
["bitfinex","BTCUSD",1754160933859,5.68681787,112540.0,112530.0,0.90026913]
["bitfinex","BTCUSD",1754160934949,5.68894787,112540.0,112530.0,0.90026913]
["bitfinex","BTCUSD",1754160935190,5.13468453,112540.0,112530.0,0.90026913]
["bitfinex","BTCUSD",1754160935427,0.63674053,112540.0,112530.0,0.90026913]
["bitfinex","BTCUSD",1754160935664,0.76003631,112540.0,112530.0,1.04678913]
["bitfinex","BTCUSD",1754160935904,0.20573297,112540.0,112530.0,1.04678913]
["bitfinex","BTCUSD",1754160936399,0.05921297,112540.0,112530.0,1.04678913]
["bitfinex","BTCUSD",1754160936625,0.0426427,112540.0,112530.0,1.04678913]
["bitfinex","BTCUSD",1754160936841,0.028729,112540.0,112530.0,1.04678913]
["bitfinex","BTCUSD",1754160937277,0.028729,112540.0,112530.0,1.13562669]
["bitfinex","BTCUSD",1754160937738,0.028729,112540.0,112530.0,1.04678913]
["bitfinex","BTCUSD",1754160937968,0.58299234,112540.0,112530.0,0.90026913]
["bitfinex","BTCUSD",1754160938200,0.73164234,112540.0,112530.0,1.04376913]
["bitfinex","BTCUSD",1754160938422,0.77735234,112540.0,112530.0,1.04376913]
["bitfinex","BTCUSD",1754160938642,0.77735234,112540.0,112530.0,0.99320913]
["bitfinex","BTCUSD",1754160938875,5.75835573,112540.0,112530.0,0.84668913]
["bitfinex","BTCUSD",1754160939082,5.7666359,112540.0,112530.0,0.84668913]
["bitfinex","BTCUSD",1754160939294,5.76663623,112540.0,112530.0,0.84668913]
["bitfinex","BTCUSD",1754160939939,5.78055005,112540.0,112530.0,0.84668913]
["bitfinex","BTCUSD",1754160944155,5.22628671,112540.0,112530.0,0.84668913]
["bitfinex","BTCUSD",1754160944566,5.78055005,112540.0,112530.0,0.84668913]
["bitfinex","BTCUSD",1754160945385,5.22628671,112540.0,112530.0,0.84668913]
["bitfinex","BTCUSD",1754160945585,5.78055005,112540.0,112530.0,0.84668913]
["bitfinex","BTCUSD",1754160945805,5.78055005,112540.0,112530.0,0.84168913]
["bitfinex","BTCUSD",1754160947217,5.22628671,112540.0,112530.0,0.84168913]
["bitfinex","BTCUSD",1754160947419,5.78055005,112540.0,112530.0,0.84168913]
["bitfinex","BTCUSD",1754160948048,5.70250382,112540.0,112530.0,0.84168913]
["bitfinex","BTCUSD",1754160948437,5.68859,112540.0,112530.0,0.84168913]
["bitfinex","BTCUSD",1754160949080,5.13432666,112540.0,112530.0,0.84168913]
["bitfinex","BTCUSD",1754160949520,5.68858725,112540.0,112530.0,0.84168913]
["bitfinex","BTCUSD",1754160949723,5.68547725,112540.0,112530.0,0.84168913]
["bitfinex","BTCUSD",1754160949928,5.63743725,112540.0,112530.0,0.89084913]
["bitfinex","BTCUSD",1754160950169,5.6291595,112540.0,112530.0,0.89084913]
["bitfinex","BTCUSD",1754160950566,5.6291595,112540.0,112530.0,0.84168913]
["bitfinex","BTCUSD",1754160950567,5.72012706,112540.0,112530.0,0.84168913]
["bitfinex","BTCUSD",1754160950802,5.77722427,112540.0,112530.0,0.84168913]
["bitfinex","BTCUSD",1754160951348,5.79113825,112540.0,112530.0,0.84168913]
["bitfinex","BTCUSD",1754160952643,5.79113825,112540.0,112530.0,0.83768913]
["bitfinex","BTCUSD",1754160953120,5.80858727,112540.0,112530.0,0.83768913]
["bitfinex","BTCUSD",1754160953545,5.80031006,112540.0,112530.0,0.83768913]
["bitfinex","BTCUSD",1754160954192,5.78639608,112540.0,112530.0,0.83268913]
["bitfinex","BTCUSD",1754160954844,5.80447065,112540.0,112530.0,0.83268913]
["bitfinex","BTCUSD",1754160955305,5.78739608,112540.0,112530.0,0.17338188]
["bitfinex","BTCUSD",1754160955518,6.20208594,112540.0,112530.0,0.06291728]
["bitfinex","BTCUSD",1754160955744,5.04204477,112540.0,112530.0,0.06291728]
["bitfinex","BTCUSD",1754160955973,5.30969852,112540.0,112530.0,0.10698728]
["bitfinex","BTCUSD",1754160956187,5.30052732,112540.0,112530.0,0.10698728]
["bitfinex","BTCUSD",1754160956409,5.34564732,112540.0,112530.0,0.01791728]
["bitfinex","BTCUSD",1754160956670,5.20231732,112540.0,112530.0,0.01791728]
["bitfinex","BTCUSD",1754160956884,5.54231732,112540.0,112530.0,0.01791728]
["bitfinex","BTCUSD",1754160957324,6.26026968,112540.0,112530.0,0.01791728]
["bitfinex","BTCUSD",1754160957543,6.25199186,112540.0,112530.0,0.01791728]
["bitfinex","BTCUSD",1754160957764,1.75404786,112540.0,112530.0,0.01791728]
["bitfinex","BTCUSD",1754160957988,6.27699186,112540.0,112530.0,0.01791728]
["bitfinex","BTCUSD",1754160958209,1.77904786,112540.0,112530.0,0.01876258]
["bitfinex","BTCUSD",1754160958429,1.83702926,112540.0,112530.0,0.01876258]
["bitfinex","BTCUSD",1754160958645,6.33497326,112540.0,112530.0,0.01876258]
["bitfinex","BTCUSD",1754160959110,6.36048775,112540.0,112530.0,0.00685351]
["bitfinex","BTCUSD",1754160959339,6.33197326,112540.0,112530.0,0.00685351]
["bitfinex","BTCUSD",1754160959562,6.50968785,112540.0,112530.0,0.00685351]
["bitfinex","BTCUSD",1754160959782,6.50968785,112540.0,112530.0,0.00094444]
["bitfinex","BTCUSD",1754160959783,5.42867566,112540.0,112530.0,0.00094444]
["bitfinex","BTCUSD",1754160960059,5.40216117,112540.0,112530.0,0.00094444]
["bitfinex","BTCUSD",1754160960304,5.0831234,112530.0,112520.0,0.21615433]
["bitfinex","BTCUSD",1754160960544,5.32118651,112530.0,112520.0,0.21615433]
["bitfinex","BTCUSD",1754160960781,5.395771,112530.0,112520.0,0.21615433]
["bitfinex","BTCUSD",1754160961030,6.50429768,112530.0,112520.0,0.21615433]
["bitfinex","BTCUSD",1754160961279,6.50429768,112530.0,112520.0,0.20715433]
["bitfinex","BTCUSD",1754160961529,6.50429768,112530.0,112520.0,0.19824526]
["bitfinex","BTCUSD",1754160961775,6.50429768,112530.0,112520.0,0.19924526]
["bitfinex","BTCUSD",1754160961776,6.99842698,112530.0,112520.0,0.19924526]
["bitfinex","BTCUSD",1754160962032,6.99842698,112530.0,112520.0,0.19033619]
["bitfinex","BTCUSD",1754160962276,6.99842698,112530.0,112520.0,0.18142712]
["bitfinex","BTCUSD",1754160962760,6.99842698,112530.0,112520.0,0.17251805]
["bitfinex","BTCUSD",1754160963263,6.99842698,112530.0,112520.0,0.16360898]
["bitfinex","BTCUSD",1754160963503,6.99842698,112530.0,112520.0,0.15469991]
["bitfinex","BTCUSD",1754160963737,6.99842698,112530.0,112520.0,0.12869991]
["bitfinex","BTCUSD",1754160963970,6.99842698,112530.0,112520.0,0.11979084]
["bitfinex","BTCUSD",1754160964465,7.03908595,112530.0,112520.0,0.11088177]
["bitfinex","BTCUSD",1754160964953,7.03908595,112530.0,112520.0,0.10196915]
["bitfinex","BTCUSD",1754160965210,7.62172013,112530.0,112520.0,0.10196915]
["bitfinex","BTCUSD",1754160965476,7.62172013,112530.0,112520.0,0.09305653]
["bitfinex","BTCUSD",1754160965722,7.62172013,112530.0,112520.0,0.08414391]
["bitfinex","BTCUSD",1754160965972,7.62172013,112530.0,112520.0,0.05294971]
["bitfinex","BTCUSD",1754160966210,7.62172013,112530.0,112520.0,0.04403709]
["bitfinex","BTCUSD",1754160966426,7.62172013,112530.0,112520.0,0.01284289]
["bitfinex","BTCUSD",1754160966675,7.62172013,112530.0,112510.0,0.00345502]
["bitfinex","BTCUSD",1754160966676,5.28313919,112520.0,112510.0,0.00345502]
["bitfinex","BTCUSD",1754160966888,7.17584724,112520.0,112490.0,0.00735891]
["bitfinex","BTCUSD",1754160967112,4.497944,112480.0,112430.0,0.13310703]
["bitfinex","BTCUSD",1754160967343,5.39220734,112480.0,112470.0,0.00206]
["bitfinex","BTCUSD",1754160967553,6.14034215,112480.0,112470.0,0.00206]
["bitfinex","BTCUSD",1754160967772,5.60000011,112480.0,112470.0,0.00206]
["bitfinex","BTCUSD",1754160968001,5.45384011,112480.0,112470.0,0.00206]
["bitfinex","BTCUSD",1754160968223,5.60000011,112480.0,112470.0,0.00206]
["bitfinex","BTCUSD",1754160968431,5.48106401,112480.0,112470.0,0.00206]
["bitfinex","BTCUSD",1754160968649,5.62722401,112480.0,112470.0,0.00206]
["bitfinex","BTCUSD",1754160968858,5.62922401,112480.0,112470.0,0.00206]
["bitfinex","BTCUSD",1754160969073,5.48306401,112480.0,112470.0,0.04725]
["bitfinex","BTCUSD",1754160969297,5.655879,112480.0,112470.0,0.04725]
["bitfinex","BTCUSD",1754160970639,5.60816753,112480.0,112470.0,0.04725]
["bitfinex","BTCUSD",1754160970856,5.46200753,112480.0,112470.0,0.03631]
["bitfinex","BTCUSD",1754160971284,5.60916753,112480.0,112470.0,0.03631]
["bitfinex","BTCUSD",1754160971706,5.63995737,112480.0,112470.0,0.03631]
["bitfinex","BTCUSD",1754160973911,5.08569403,112480.0,112470.0,0.03631]
["bitfinex","BTCUSD",1754160974095,5.63995737,112480.0,112470.0,0.03631]
["bitfinex","BTCUSD",1754160974563,5.63991737,112480.0,112470.0,0.03631]
["bitfinex","BTCUSD",1754160977344,5.62599607,112480.0,112470.0,0.03631]
["bitfinex","BTCUSD",1754160978286,5.07173273,112480.0,112470.0,0.03313]
["bitfinex","BTCUSD",1754160978504,5.62599607,112480.0,112470.0,0.03313]
["bitfinex","BTCUSD",1754160978718,5.05220734,112470.0,112450.0,0.00222321]
["bitfinex","BTCUSD",1754160978935,0.14608,112460.0,112450.0,0.00222321]
["bitfinex","BTCUSD",1754160980061,0.14604,112460.0,112450.0,0.00222321]
["bitfinex","BTCUSD",1754160980281,0.15996096,112460.0,112450.0,0.00222321]
["bitfinex","BTCUSD",1754160980494,0.15996096,112460.0,112440.0,0.55648674]
["bitfinex","BTCUSD",1754160980718,0.16196096,112460.0,112450.0,0.03792]
["bitfinex","BTCUSD",1754160980947,0.17795706,112460.0,112450.0,0.03792]
["bitfinex","BTCUSD",1754160981337,0.20470006,112460.0,112450.0,0.03792]
["bitfinex","BTCUSD",1754160981551,0.05666006,112460.0,112450.0,0.03892]
["bitfinex","BTCUSD",1754160981758,0.20270006,112460.0,112450.0,0.03892]
["bitfinex","BTCUSD",1754160982187,0.7569634,112460.0,112450.0,0.03792]
["bitfinex","BTCUSD",1754160982611,0.7579634,112460.0,112450.0,0.03892]
["bitfinex","BTCUSD",1754160983035,0.7599634,112460.0,112450.0,0.03892]
["bitfinex","BTCUSD",1754160983237,0.20570006,112460.0,112450.0,0.03892]
["bitfinex","BTCUSD",1754160983456,0.20370006,112460.0,112450.0,0.03892]
["bitfinex","BTCUSD",1754160983687,0.20570006,112460.0,112450.0,0.03892]
["bitfinex","BTCUSD",1754160984114,0.1917791,112460.0,112450.0,0.03892]
["bitfinex","BTCUSD",1754160985247,0.0457391,112460.0,112450.0,0.03892]
["bitfinex","BTCUSD",1754160985467,0.1917391,112460.0,112450.0,0.03892]
["bitfinex","BTCUSD",1754160986115,0.0457391,112460.0,112450.0,0.03892]
["bitfinex","BTCUSD",1754160986332,0.1917391,112460.0,112450.0,0.03892]
["bitfinex","BTCUSD",1754160987025,0.1946891,112460.0,112450.0,0.03892]
["bitfinex","BTCUSD",1754160987251,0.20861026,112460.0,112450.0,0.03892]
["bitfinex","BTCUSD",1754160988336,0.19261416,112460.0,112450.0,0.03892]
["bitfinex","BTCUSD",1754160990261,0.24597416,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1754160991109,0.24597416,112460.0,112450.0,0.05403]
["bitfinex","BTCUSD",1754160991295,0.24597416,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1754160991739,0.24811416,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1754160992805,0.8023775,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1754160993910,0.80500771,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1754160997284,1.19350979,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1754160997499,0.63924645,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1754160997715,1.19350979,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1754160998369,1.20743229,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1754160999882,0.65316895,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1754161000072,1.20743229,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1754161004031,5.70537629,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1754161004236,5.70534909,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1754161004661,5.15108575,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1754161007226,5.70534909,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1754161007456,5.69142659,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1754161007674,1.21093161,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1754161007894,5.70887561,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1754161008120,5.70887561,112460.0,112420.0,0.00596238]
["bitfinex","BTCUSD",1754161008343,0.34,112440.0,112420.0,0.05399238]
["bitfinex","BTCUSD",1754161008584,0.20417,112430.0,112420.0,0.00096238]
["bitfinex","BTCUSD",1754161009698,0.20464931,112430.0,112420.0,0.00096238]
["bitfinex","BTCUSD",1754161010136,0.25433784,112430.0,112420.0,0.00096238]
["bitfinex","BTCUSD",1754161010314,0.26826253,112430.0,112420.0,0.00096238]
["bitfinex","BTCUSD",1754161010719,0.27026253,112430.0,112420.0,0.00196238]
["bitfinex","BTCUSD",1754161010923,1.16552587,112430.0,112420.0,0.00196238]
["bitfinex","BTCUSD",1754161011124,0.61126253,112430.0,112420.0,0.00196238]
["bitfinex","BTCUSD",1754161012369,0.60926253,112430.0,112420.0,0.00196238]
["bitfinex","BTCUSD",1754161012500,5.67798524,112430.0,112420.0,0.00196238]
["bitfinex","BTCUSD",1754161012720,5.67898524,112430.0,112420.0,0.00096238]
["bitfinex","BTCUSD",1754161012924,5.1247219,112430.0,112420.0,0.00096238]
["bitfinex","BTCUSD",1754161013128,5.67998524,112430.0,112420.0,0.00096238]
["bitfinex","BTCUSD",1754161013335,5.10920653,112430.0,112420.0,0.00096238]
["bitfinex","BTCUSD",1754161013715,5.10920653,112430.0,112380.0,0.001]
["bitfinex","BTCUSD",1754161013716,0.75295177,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1754161013928,0.75295177,112390.0,112380.0,0.05643]
["bitfinex","BTCUSD",1754161013929,0.40958902,112390.0,112380.0,0.05643]
["bitfinex","BTCUSD",1754161014139,0.35744902,112390.0,112380.0,0.05936]
["bitfinex","BTCUSD",1754161014295,0.05127144,112390.0,112380.0,0.61362334]
["bitfinex","BTCUSD",1754161014498,0.05099152,112390.0,112380.0,0.61362334]
["bitfinex","BTCUSD",1754161014703,0.05099152,112390.0,112380.0,0.95362334]
["bitfinex","BTCUSD",1754161014883,0.07776252,112390.0,112380.0,0.95362334]
["bitfinex","BTCUSD",1754161015093,0.05099152,112390.0,112380.0,0.05936]
["bitfinex","BTCUSD",1754161015341,0.05147083,112390.0,112380.0,0.05936]
["bitfinex","BTCUSD",1754161015586,0.05147083,112390.0,112380.0,0.21109757]
["bitfinex","BTCUSD",1754161015795,0.00047931,112390.0,112380.0,0.21109757]
["bitfinex","BTCUSD",1754161016009,0.00047931,112390.0,112380.0,0.76536091]
["bitfinex","BTCUSD",1754161016232,0.00147931,112390.0,112380.0,0.85399375]
["bitfinex","BTCUSD",1754161016734,0.00147931,112390.0,112380.0,1.77325709]
["bitfinex","BTCUSD",1754161016981,0.00319,112450.0,112410.0,0.55226334]
["bitfinex","BTCUSD",1754161016982,0.026754,112440.0,112410.0,0.55226334]
["bitfinex","BTCUSD",1754161017226,0.07004334,112450.0,112430.0,0.55642334]
["bitfinex","BTCUSD",1754161017227,0.08396791,112450.0,112430.0,0.55642334]
["bitfinex","BTCUSD",1754161017463,0.14560664,112450.0,112440.0,0.19798]
["bitfinex","BTCUSD",1754161017679,0.09888134,112450.0,112440.0,0.19798]
["bitfinex","BTCUSD",1754161017888,0.11280455,112450.0,112440.0,0.20014]
["bitfinex","BTCUSD",1754161018101,0.12941201,112450.0,112440.0,0.20014]
["bitfinex","BTCUSD",1754161018320,0.06255867,112450.0,112440.0,0.19798]
["bitfinex","BTCUSD",1754161018539,0.04595121,112450.0,112440.0,0.20014]
["bitfinex","BTCUSD",1754161018761,0.04276121,112450.0,112440.0,0.20028385]
["bitfinex","BTCUSD",1754161018980,0.04067121,112450.0,112440.0,0.75454719]
["bitfinex","BTCUSD",1754161019195,0.04067121,112450.0,112440.0,0.75766719]
["bitfinex","BTCUSD",1754161019196,0.01392321,112450.0,112440.0,0.75766719]
["bitfinex","BTCUSD",1754161019623,0.01392321,112450.0,112440.0,0.75566719]
["bitfinex","BTCUSD",1754161019850,0.01392321,112450.0,112440.0,1.38549725]
["bitfinex","BTCUSD",1754161020060,0.01492321,112450.0,112440.0,0.27693057]
["bitfinex","BTCUSD",1754161020323,0.01492321,112450.0,112440.0,0.05576385]
["bitfinex","BTCUSD",1754161020542,0.91346655,112450.0,112440.0,0.00014385]
["bitfinex","BTCUSD",1754161020753,1.08011746,112450.0,112440.0,0.00014385]
["bitfinex","BTCUSD",1754161020971,5.61201759,112450.0,112440.0,0.00114385]
["bitfinex","BTCUSD",1754161021192,5.05775425,112450.0,112440.0,0.00114385]
["bitfinex","BTCUSD",1754161021408,5.61201759,112450.0,112440.0,0.00014385]
["bitfinex","BTCUSD",1754161021897,4.97126189,112450.0,112440.0,0.00014385]
["bitfinex","BTCUSD",1754161022130,4.92118189,112450.0,112440.0,0.05248385]
["bitfinex","BTCUSD",1754161022371,0.35492321,112450.0,112440.0,0.05248385]
["bitfinex","BTCUSD",1754161022592,0.01492321,112450.0,112440.0,0.60986719]
["bitfinex","BTCUSD",1754161022807,0.01492321,112450.0,112440.0,0.05560385]
["bitfinex","BTCUSD",1754161023930,0.001,112450.0,112440.0,0.05560385]
["bitfinex","BTCUSD",1754161024393,0.001,112450.0,112440.0,0.20120385]
["bitfinex","BTCUSD",1754161024607,0.002,112450.0,112440.0,0.20820385]
["bitfinex","BTCUSD",1754161025039,0.369935,112470.0,112440.0,0.20120385]
["bitfinex","BTCUSD",1754161025250,4.497944,112460.0,112440.0,0.14886385]
["bitfinex","BTCUSD",1754161025497,0.34,112460.0,112450.0,0.0535]
["bitfinex","BTCUSD",1754161026671,0.34,112460.0,112450.0,0.19906]
["bitfinex","BTCUSD",1754161027164,0.35392217,112460.0,112450.0,0.20106]
["bitfinex","BTCUSD",1754161027629,0.35492217,112460.0,112450.0,0.0555]
["bitfinex","BTCUSD",1754161027850,0.35392217,112460.0,112450.0,0.20102]
["bitfinex","BTCUSD",1754161028348,0.35392217,112460.0,112450.0,0.20414]
["bitfinex","BTCUSD",1754161028558,0.35492217,112460.0,112450.0,0.20814]
["bitfinex","BTCUSD",1754161028976,0.35492217,112460.0,112450.0,0.20502]
["bitfinex","BTCUSD",1754161032868,0.35492217,112460.0,112450.0,0.20814]
["bitfinex","BTCUSD",1754161033066,0.01492217,112460.0,112450.0,0.20814]
["bitfinex","BTCUSD",1754161033531,0.01492217,112460.0,112450.0,0.20502]
["bitfinex","BTCUSD",1754161033920,0.05652902,112460.0,112450.0,0.0595]
["bitfinex","BTCUSD",1754161034170,0.61206663,112460.0,112450.0,0.006]
["bitfinex","BTCUSD",1754161034384,0.61206663,112460.0,112450.0,0.15148]
["bitfinex","BTCUSD",1754161035111,0.07028217,112460.0,112450.0,0.15148]
["bitfinex","BTCUSD",1754161035749,0.01492217,112460.0,112450.0,0.20598]
["bitfinex","BTCUSD",1754161035994,0.01492217,112460.0,112450.0,0.06362]
["bitfinex","BTCUSD",1754161036209,0.01701217,112460.0,112450.0,0.20594]
["bitfinex","BTCUSD",1754161036640,0.42448136,112470.0,112450.0,0.20594]
["bitfinex","BTCUSD",1754161036867,4.497944,112460.0,112450.0,0.20906]
["bitfinex","BTCUSD",1754161037060,0.365737,112470.0,112450.0,0.20906]
["bitfinex","BTCUSD",1754161037309,0.4599218,112470.0,112450.0,0.20906]
["bitfinex","BTCUSD",1754161037750,0.26231533,112470.0,112450.0,0.20906]
["bitfinex","BTCUSD",1754161037969,0.16895327,112470.0,112460.0,0.14544]
["bitfinex","BTCUSD",1754161038461,0.17104327,112470.0,112460.0,0.14544]
["bitfinex","BTCUSD",1754161038890,0.17204327,112470.0,112460.0,0.14544]
["bitfinex","BTCUSD",1754161039297,0.12196327,112470.0,112460.0,0.14544]
["bitfinex","BTCUSD",1754161039704,0.0707488,112470.0,112460.0,0.19994]
["bitfinex","BTCUSD",1754161039898,0.0686588,112470.0,112460.0,0.20306]
["bitfinex","BTCUSD",1754161040439,0.0676588,112470.0,112460.0,0.20306]
["bitfinex","BTCUSD",1754161040594,0.0686588,112470.0,112460.0,0.20706]
["bitfinex","BTCUSD",1754161040802,0.0697488,112470.0,112460.0,0.20306]
["bitfinex","BTCUSD",1754161041053,0.0697488,112470.0,112460.0,0.19994]
["bitfinex","BTCUSD",1754161041186,0.0707488,112470.0,112460.0,0.0615]
["bitfinex","BTCUSD",1754161041392,0.0707488,112470.0,112460.0,0.2069]
["bitfinex","BTCUSD",1754161042357,0.0707488,112470.0,112460.0,0.2079]
["bitfinex","BTCUSD",1754161042565,0.0419148,112470.0,112460.0,0.21102]
["bitfinex","BTCUSD",1754161043578,0.0419148,112470.0,112460.0,0.21002]
["bitfinex","BTCUSD",1754161043939,0.02899311,112470.0,112460.0,0.30065284]
["bitfinex","BTCUSD",1754161044153,0.002,112470.0,112460.0,0.92668103]
["bitfinex","BTCUSD",1754161044745,0.002,112470.0,112460.0,0.06662]
["bitfinex","BTCUSD",1754161044963,0.62103253,112470.0,112460.0,0.15436]
["bitfinex","BTCUSD",1754161045163,0.02578807,112470.0,112460.0,0.14735]
["bitfinex","BTCUSD",1754161045349,0.02678807,112470.0,112460.0,0.20503]
["bitfinex","BTCUSD",1754161045489,0.003,112470.0,112460.0,0.21403]
["bitfinex","BTCUSD",1754161045708,0.00502,112470.0,112460.0,0.21083]
["bitfinex","BTCUSD",1754161046136,0.03108488,112470.0,112460.0,0.06547]
["bitfinex","BTCUSD",1754161046344,0.00502,112470.0,112460.0,0.01499]
["bitfinex","BTCUSD",1754161046568,5.55323862,112470.0,112460.0,0.004]
["bitfinex","BTCUSD",1754161047033,0.36054237,112470.0,112460.0,0.00999]
["bitfinex","BTCUSD",1754161047231,0.35694195,112470.0,112460.0,0.05247]
["bitfinex","BTCUSD",1754161047466,0.35492195,112470.0,112460.0,0.05247]
["bitfinex","BTCUSD",1754161047662,0.35492195,112470.0,112460.0,0.05767]
["bitfinex","BTCUSD",1754161047663,0.01692195,112470.0,112460.0,0.05767]
["bitfinex","BTCUSD",1754161047807,0.01692195,112470.0,112460.0,0.20303]
["bitfinex","BTCUSD",1754161048072,0.01692195,112470.0,112460.0,0.31018816]
["bitfinex","BTCUSD",1754161048236,0.01392195,112470.0,112460.0,0.85197262]
["bitfinex","BTCUSD",1754161048711,0.01392195,112470.0,112460.0,0.85297262]
["bitfinex","BTCUSD",1754161049003,0.01392195,112470.0,112460.0,0.31118816]
["bitfinex","BTCUSD",1754161049454,0.01392195,112470.0,112460.0,0.31018816]
["bitfinex","BTCUSD",1754161049891,0.01392195,112470.0,112460.0,0.33654109]
["bitfinex","BTCUSD",1754161050204,0.01492195,112470.0,112460.0,0.88532555]
["bitfinex","BTCUSD",1754161050720,0.01492195,112470.0,112460.0,0.92893442]
["bitfinex","BTCUSD",1754161050986,0.001,112470.0,112460.0,0.92493442]
["bitfinex","BTCUSD",1754161051167,0.001,112470.0,112460.0,0.93493442]
["bitfinex","BTCUSD",1754161051420,0.003,112470.0,112460.0,0.74596555]
["bitfinex","BTCUSD",1754161051677,0.001,112470.0,112460.0,0.19418109]
["bitfinex","BTCUSD",1754161051949,0.01391743,112490.0,112460.0,0.16482816]
["bitfinex","BTCUSD",1754161052184,0.001,112470.0,112460.0,0.14930284]
["bitfinex","BTCUSD",1754161052449,0.01491836,112470.0,112460.0,0.29458284]
["bitfinex","BTCUSD",1754161052701,0.00202,112470.0,112460.0,0.28638284]
["bitfinex","BTCUSD",1754161052946,0.01593872,112470.0,112460.0,0.28638284]
["bitfinex","BTCUSD",1754161053185,0.01793872,112470.0,112460.0,0.29638284]
["bitfinex","BTCUSD",1754161053428,0.01391872,112470.0,112460.0,0.28958284]
["bitfinex","BTCUSD",1754161053676,0.01391872,112470.0,112460.0,0.32854112]
["bitfinex","BTCUSD",1754161053919,0.01491872,112470.0,112460.0,0.32854112]
["bitfinex","BTCUSD",1754161054168,0.01491872,112470.0,112460.0,0.87032558]
["bitfinex","BTCUSD",1754161054406,0.01491872,112470.0,112460.0,0.32854112]
["bitfinex","BTCUSD",1754161054648,0.01591872,112470.0,112460.0,0.33454112]
["bitfinex","BTCUSD",1754161054874,0.01491872,112470.0,112460.0,0.32854112]
["bitfinex","BTCUSD",1754161055417,0.01591872,112470.0,112460.0,0.33354112]
["bitfinex","BTCUSD",1754161055924,0.01591872,112470.0,112460.0,0.15830284]
["bitfinex","BTCUSD",1754161056152,0.01793872,112470.0,112460.0,0.21175]
["bitfinex","BTCUSD",1754161056605,0.01793872,112470.0,112460.0,0.21495]
["bitfinex","BTCUSD",1754161056816,0.01591872,112470.0,112460.0,0.21495]
["bitfinex","BTCUSD",1754161057250,0.002,112470.0,112460.0,0.21495]
["bitfinex","BTCUSD",1754161057475,0.002,112470.0,112460.0,0.8668623]
["bitfinex","BTCUSD",1754161057687,0.002,112470.0,112460.0,0.32507784]
["bitfinex","BTCUSD",1754161058322,0.002,112470.0,112460.0,0.30358284]
["bitfinex","BTCUSD",1754161060077,0.01591897,112470.0,112460.0,0.30358284]
["bitfinex","BTCUSD",1754161060853,0.01793897,112470.0,112460.0,0.30034284]
["bitfinex","BTCUSD",1754161061080,0.01793897,112470.0,112460.0,0.21171]
["bitfinex","BTCUSD",1754161061736,0.01591897,112470.0,112460.0,0.8453273]
["bitfinex","BTCUSD",1754161061912,0.01591897,112470.0,112460.0,0.92986003]
["bitfinex","BTCUSD",1754161062706,0.01591897,112470.0,112460.0,0.38807557]
["bitfinex","BTCUSD",1754161062984,0.01591897,112470.0,112460.0,0.8453273]
["bitfinex","BTCUSD",1754161063737,0.01591897,112470.0,112460.0,0.15830284]
["bitfinex","BTCUSD",1754161063949,0.01591897,112470.0,112460.0,0.30350284]
["bitfinex","BTCUSD",1754161064157,0.002,112470.0,112460.0,0.30350284]
["bitfinex","BTCUSD",1754161065738,0.01591849,112470.0,112460.0,0.30350284]
["bitfinex","BTCUSD",1754161065872,0.01591849,112470.0,112460.0,0.18865312]
["bitfinex","BTCUSD",1754161066278,0.01591849,112470.0,112460.0,0.33385312]
["bitfinex","BTCUSD",1754161067503,0.01591849,112470.0,112460.0,0.18865312]
["bitfinex","BTCUSD",1754161067716,0.01591849,112470.0,112460.0,0.33381312]
["bitfinex","BTCUSD",1754161068424,0.01591849,112470.0,112460.0,0.87559758]
["bitfinex","BTCUSD",1754161070292,0.01591849,112470.0,112460.0,0.33381312]
["bitfinex","BTCUSD",1754161071084,0.01591849,112470.0,112460.0,0.18545312]
["bitfinex","BTCUSD",1754161071343,0.01591849,112470.0,112460.0,0.87559758]
["bitfinex","BTCUSD",1754161071807,0.01591849,112470.0,112460.0,0.33381312]
["bitfinex","BTCUSD",1754161072311,0.01591849,112470.0,112460.0,0.87559758]
["bitfinex","BTCUSD",1754161072576,0.01591849,112470.0,112460.0,0.8930466]
["bitfinex","BTCUSD",1754161072829,0.01591849,112470.0,112460.0,1.2330466]
["bitfinex","BTCUSD",1754161073077,0.002,112470.0,112460.0,1.2330466]
["bitfinex","BTCUSD",1754161076850,0.002,112470.0,112460.0,0.69126214]
["bitfinex","BTCUSD",1754161077273,0.002,112470.0,112460.0,1.2330466]
["bitfinex","BTCUSD",1754161080302,0.002,112470.0,112460.0,1.2329666]
["bitfinex","BTCUSD",1754161080994,0.002,112470.0,112460.0,1.0878866]
["bitfinex","BTCUSD",1754161081212,0.002,112470.0,112460.0,1.2329666]
["bitfinex","BTCUSD",1754161081894,0.002,112470.0,112460.0,1.0878866]
["bitfinex","BTCUSD",1754161082146,0.002,112470.0,112460.0,1.2329666]
["bitfinex","BTCUSD",1754161082352,0.002,112470.0,112460.0,1.0878866]
["bitfinex","BTCUSD",1754161082578,0.002,112470.0,112460.0,1.2329266]
["bitfinex","BTCUSD",1754161084326,0.002,112470.0,112460.0,1.0878866]
["bitfinex","BTCUSD",1754161084532,0.002,112470.0,112460.0,1.2329266]
["bitfinex","BTCUSD",1754161087045,0.002,112470.0,112460.0,0.69114214]
["bitfinex","BTCUSD",1754161087276,0.002,112470.0,112460.0,1.2329266]
["bitfinex","BTCUSD",1754161088566,0.002,112470.0,112460.0,1.2328866]
["bitfinex","BTCUSD",1754161088784,0.002,112470.0,112460.0,0.69110214]
["bitfinex","BTCUSD",1754161089002,0.002,112470.0,112460.0,1.24547656]
["bitfinex","BTCUSD",1754161089484,0.002,112470.0,112460.0,1.10047656]
["bitfinex","BTCUSD",1754161089710,0.00408,112470.0,112460.0,1.17235754]
["bitfinex","BTCUSD",1754161089930,0.0589,112470.0,112460.0,1.17235754]
["bitfinex","BTCUSD",1754161090148,0.0589,112470.0,112460.0,0.61794312]
["bitfinex","BTCUSD",1754161090905,0.00728,112470.0,112460.0,1.17231754]
["bitfinex","BTCUSD",1754161091181,0.002,112470.0,112460.0,1.22797754]
["bitfinex","BTCUSD",1754161091413,0.00408,112470.0,112460.0,1.22499754]
["bitfinex","BTCUSD",1754161091674,0.68331776,112470.0,112460.0,0.10263284]
["bitfinex","BTCUSD",1754161092150,0.68331776,112470.0,112460.0,0.014]
["bitfinex","BTCUSD",1754161092154,1.08506327,112470.0,112460.0,0.014]
["bitfinex","BTCUSD",1754161092407,1.08506327,112470.0,112460.0,0.01178]
["bitfinex","BTCUSD",1754161092408,5.76194453,112470.0,112460.0,0.01178]
["bitfinex","BTCUSD",1754161092661,6.49932745,112470.0,112460.0,0.00322069]
["bitfinex","BTCUSD",1754161092911,4.85539302,112450.0,112440.0,0.00014385]
["bitfinex","BTCUSD",1754161093181,4.85539302,112450.0,112380.0,0.001]
["bitfinex","BTCUSD",1754161093182,0.17795177,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1754161093463,0.17795177,112390.0,112340.0,0.00226285]
["bitfinex","BTCUSD",1754161093464,4.497944,112360.0,112340.0,0.00226285]
["bitfinex","BTCUSD",1754161093693,0.025,112340.0,112330.0,0.00700174]
["bitfinex","BTCUSD",1754161093938,0.06722,112340.0,112330.0,0.00700174]
["bitfinex","BTCUSD",1754161094202,0.04222,112340.0,112330.0,0.15260174]
["bitfinex","BTCUSD",1754161094466,0.09519177,112340.0,112330.0,0.15260174]
["bitfinex","BTCUSD",1754161094721,0.09519177,112340.0,112330.0,0.15272174]
["bitfinex","BTCUSD",1754161094967,0.09533533,112340.0,112330.0,0.00700174]
["bitfinex","BTCUSD",1754161095213,5.47566988,112340.0,112330.0,0.00700174]
["bitfinex","BTCUSD",1754161095460,5.48960698,112340.0,112330.0,0.00700174]
["bitfinex","BTCUSD",1754161095705,5.507056,112340.0,112330.0,0.00700174]
["bitfinex","BTCUSD",1754161095957,4.96466545,112340.0,112330.0,0.00700174]
["bitfinex","BTCUSD",1754161096173,0.45027243,112340.0,112330.0,0.15304174]
["bitfinex","BTCUSD",1754161096397,0.45127243,112340.0,112330.0,0.00800174]
["bitfinex","BTCUSD",1754161096626,0.05730066,112340.0,112330.0,0.15416174]
["bitfinex","BTCUSD",1754161096846,0.00014356,112340.0,112330.0,0.00700174]
["bitfinex","BTCUSD",1754161097103,0.01407939,112340.0,112330.0,0.15324174]
["bitfinex","BTCUSD",1754161097330,0.01507939,112340.0,112330.0,0.23264549]
["bitfinex","BTCUSD",1754161097547,0.01507939,112340.0,112330.0,1.48610282]
["bitfinex","BTCUSD",1754161097787,0.00114356,112340.0,112330.0,1.48610282]
["bitfinex","BTCUSD",1754161098036,0.00114356,112340.0,112330.0,0.63861458]
["bitfinex","BTCUSD",1754161098530,0.00114356,112340.0,112330.0,0.49225458]
["bitfinex","BTCUSD",1754161098768,0.00114356,112340.0,112330.0,0.15636174]
["bitfinex","BTCUSD",1754161099301,0.01907879,112340.0,112330.0,0.15636174]
["bitfinex","BTCUSD",1754161099524,0.01907879,112340.0,112330.0,0.01000174]
["bitfinex","BTCUSD",1754161099806,0.01907879,112340.0,112330.0,0.20998174]
["bitfinex","BTCUSD",1754161100051,0.00907879,112340.0,112330.0,0.2811973]
["bitfinex","BTCUSD",1754161100305,0.00907879,112340.0,112330.0,0.36983014]
["bitfinex","BTCUSD",1754161100804,0.00907879,112340.0,112330.0,0.29973458]
["bitfinex","BTCUSD",1754161100805,0.01107879,112340.0,112330.0,0.29973458]
["bitfinex","BTCUSD",1754161101053,0.01107879,112340.0,112330.0,0.09961458]
["bitfinex","BTCUSD",1754161101285,0.01207879,112340.0,112330.0,0.30200016]
["bitfinex","BTCUSD",1754161101582,0.01207879,112340.0,112330.0,0.34897004]
["bitfinex","BTCUSD",1754161101893,0.01107879,112340.0,112330.0,0.34597004]
["bitfinex","BTCUSD",1754161102149,0.01207879,112340.0,112330.0,0.34897004]
["bitfinex","BTCUSD",1754161102877,0.01207879,112340.0,112330.0,0.89136059]
["bitfinex","BTCUSD",1754161103703,0.003,112340.0,112330.0,1.23136059]
["bitfinex","BTCUSD",1754161104202,0.003,112340.0,112330.0,0.68897004]
["bitfinex","BTCUSD",1754161104442,0.003,112340.0,112330.0,1.23136059]
["bitfinex","BTCUSD",1754161104874,0.003,112340.0,112330.0,1.27380961]
["bitfinex","BTCUSD",1754161105592,0.01393369,112360.0,112350.0,0.54239055]
["bitfinex","BTCUSD",1754161105830,0.34,112390.0,112350.0,0.83158245]
["bitfinex","BTCUSD",1754161106082,0.01393225,112370.0,112360.0,0.14187783]
["bitfinex","BTCUSD",1754161106308,0.07837269,112400.0,112360.0,0.68426838]
["bitfinex","BTCUSD",1754161106528,0.0139301,112390.0,112370.0,0.14587]
["bitfinex","BTCUSD",1754161106757,0.34,112410.0,112380.0,0.05102]
["bitfinex","BTCUSD",1754161106996,0.13069732,112410.0,112390.0,0.14628]
["bitfinex","BTCUSD",1754161107228,0.13269743,112410.0,112390.0,0.14628]
["bitfinex","BTCUSD",1754161107751,0.45693524,112410.0,112390.0,0.14428]
["bitfinex","BTCUSD",1754161108247,0.42024575,112410.0,112390.0,0.14428]
["bitfinex","BTCUSD",1754161108942,0.03031498,112410.0,112400.0,0.05102]
["bitfinex","BTCUSD",1754161109186,0.03031498,112410.0,112400.0,0.05324419]
["bitfinex","BTCUSD",1754161109423,0.03031498,112410.0,112400.0,0.08185989]
["bitfinex","BTCUSD",1754161109642,0.03031498,112410.0,112400.0,0.05324419]
["bitfinex","BTCUSD",1754161109858,0.03031498,112410.0,112400.0,0.14187703]
["bitfinex","BTCUSD",1754161110782,0.03231498,112410.0,112400.0,0.68426758]
["bitfinex","BTCUSD",1754161110987,0.03231498,112410.0,112400.0,0.68204339]
["bitfinex","BTCUSD",1754161111218,0.03231498,112410.0,112400.0,0.13965284]
["bitfinex","BTCUSD",1754161111444,0.03331498,112410.0,112400.0,0.23471459]
["bitfinex","BTCUSD",1754161111665,0.03331498,112410.0,112400.0,0.2324904]
["bitfinex","BTCUSD",1754161112094,0.01938568,112410.0,112400.0,0.79232997]
["bitfinex","BTCUSD",1754161112303,0.00514412,112410.0,112400.0,0.79232997]
["bitfinex","BTCUSD",1754161112548,0.01392542,112430.0,112400.0,0.79232997]
["bitfinex","BTCUSD",1754161112549,0.01392542,112430.0,112400.0,1.67472052]
["bitfinex","BTCUSD",1754161112754,0.01637127,112430.0,112420.0,0.98847241]
["bitfinex","BTCUSD",1754161112981,8.537e-05,112430.0,112420.0,1.10230997]
["bitfinex","BTCUSD",1754161113208,8.537e-05,112430.0,112420.0,1.32420997]
["bitfinex","BTCUSD",1754161114823,8.537e-05,112430.0,112420.0,1.18232997]
["bitfinex","BTCUSD",1754161115079,8.537e-05,112430.0,112420.0,1.32308997]
["bitfinex","BTCUSD",1754161115303,0.00108537,112430.0,112420.0,1.33108997]
["bitfinex","BTCUSD",1754161115528,0.00208537,112430.0,112420.0,1.33908997]
["bitfinex","BTCUSD",1754161117058,0.00208537,112430.0,112420.0,1.19332997]
["bitfinex","BTCUSD",1754161117291,0.00137826,112430.0,112420.0,1.33904997]
["bitfinex","BTCUSD",1754161117524,0.00137826,112430.0,112420.0,1.19332997]
["bitfinex","BTCUSD",1754161117763,0.00137826,112430.0,112420.0,0.3891704]
["bitfinex","BTCUSD",1754161118007,0.00137826,112430.0,112420.0,0.40661942]
["bitfinex","BTCUSD",1754161118248,0.00137826,112430.0,112420.0,0.93156095]
["bitfinex","BTCUSD",1754161118493,0.00137826,112430.0,112420.0,0.95656095]
["bitfinex","BTCUSD",1754161118738,0.00137826,112430.0,112420.0,1.31400997]
["bitfinex","BTCUSD",1754161118972,0.00137826,112430.0,112420.0,1.56218785]
["bitfinex","BTCUSD",1754161119969,0.00137826,112430.0,112420.0,1.71218785]
["bitfinex","BTCUSD",1754161120930,0.00137826,112430.0,112420.0,1.71238785]
["bitfinex","BTCUSD",1754161122922,0.00137826,112430.0,112420.0,1.56650785]
["bitfinex","BTCUSD",1754161123159,0.00137826,112430.0,112420.0,1.71234785]
["bitfinex","BTCUSD",1754161123627,0.00137826,112430.0,112420.0,1.71226785]
["bitfinex","BTCUSD",1754161123850,0.00137826,112430.0,112420.0,0.94669942]
["bitfinex","BTCUSD",1754161124081,0.00137826,112430.0,112420.0,1.71226785]
["bitfinex","BTCUSD",1754161124309,0.00137826,112430.0,112420.0,0.74697942]
["bitfinex","BTCUSD",1754161124542,0.00137826,112430.0,112420.0,1.52017883]
["bitfinex","BTCUSD",1754161124773,0.00137826,112430.0,112420.0,1.20517883]
["bitfinex","BTCUSD",1754161125022,0.00137826,112430.0,112420.0,1.56262785]
["bitfinex","BTCUSD",1754161125264,0.00137826,112430.0,112420.0,1.65642785]
["bitfinex","BTCUSD",1754161126225,0.00305,112510.0,112470.0,0.01744902]
["bitfinex","BTCUSD",1754161126477,0.06934683,112510.0,112490.0,0.76556843]
["bitfinex","BTCUSD",1754161126707,0.05350255,112510.0,112500.0,0.15070222]
["bitfinex","BTCUSD",1754161126934,0.05350255,112510.0,112500.0,0.14848]
["bitfinex","BTCUSD",1754161127655,0.00864255,112510.0,112500.0,0.14848]
["bitfinex","BTCUSD",1754161127872,0.00864255,112510.0,112500.0,0.25218308]
["bitfinex","BTCUSD",1754161128094,0.04181,112540.0,112510.0,0.78301745]
["bitfinex","BTCUSD",1754161128315,0.00014407,112530.0,112520.0,0.25460186]
["bitfinex","BTCUSD",1754161128524,0.00014407,112530.0,112520.0,0.30254186]
["bitfinex","BTCUSD",1754161128755,0.00014407,112530.0,112520.0,1.07119029]
["bitfinex","BTCUSD",1754161129644,0.00014407,112530.0,112520.0,0.30254186]
["bitfinex","BTCUSD",1754161129856,0.00014407,112530.0,112520.0,1.43619029]
["bitfinex","BTCUSD",1754161130085,0.00014407,112530.0,112520.0,1.52502785]
["bitfinex","BTCUSD",1754161130350,0.00014407,112530.0,112520.0,1.57610488]
["bitfinex","BTCUSD",1754161130565,0.00014407,112530.0,112520.0,1.57710488]
["bitfinex","BTCUSD",1754161130785,0.00014407,112530.0,112520.0,1.58010488]
["bitfinex","BTCUSD",1754161131224,0.00014407,112530.0,112520.0,1.58410488]
["bitfinex","BTCUSD",1754161131444,0.00014407,112530.0,112520.0,1.58010488]
["bitfinex","BTCUSD",1754161131700,0.00014407,112530.0,112520.0,1.57610488]
["bitfinex","BTCUSD",1754161131920,0.00014407,112530.0,112520.0,1.58110488]
["bitfinex","BTCUSD",1754161132369,0.0004,112580.0,112570.0,0.35744902]
["bitfinex","BTCUSD",1754161132605,0.00054393,112580.0,112570.0,0.68307942]
["bitfinex","BTCUSD",1754161133923,0.00054393,112580.0,112570.0,0.73101942]
["bitfinex","BTCUSD",1754161134157,0.00054393,112580.0,112570.0,0.75909942]
["bitfinex","BTCUSD",1754161134370,0.00054393,112580.0,112570.0,0.76009942]
["bitfinex","BTCUSD",1754161134588,0.00054393,112580.0,112570.0,1.52566785]
["bitfinex","BTCUSD",1754161135688,0.00054393,112580.0,112570.0,1.52466785]
["bitfinex","BTCUSD",1754161135904,0.00054393,112580.0,112570.0,0.61093942]
["bitfinex","BTCUSD",1754161136121,0.00054393,112580.0,112570.0,1.56081748]
["bitfinex","BTCUSD",1754161136343,0.00054393,112580.0,112570.0,1.52422785]
["bitfinex","BTCUSD",1754161136561,0.00054393,112580.0,112570.0,1.53122785]
["bitfinex","BTCUSD",1754161136992,0.00054393,112580.0,112570.0,1.55622785]
["bitfinex","BTCUSD",1754161138227,0.00054393,112580.0,112570.0,1.57868085]
["bitfinex","BTCUSD",1754161138322,0.0004,112590.0,112580.0,0.09156035]
["bitfinex","BTCUSD",1754161138561,0.00044794,112590.0,112580.0,1.30421196]
["bitfinex","BTCUSD",1754161138793,0.00044794,112590.0,112580.0,1.35431132]
["bitfinex","BTCUSD",1754161139024,0.75288456,112670.0,112600.0,0.01744902]
["bitfinex","BTCUSD",1754161139262,4.795e-05,112630.0,112610.0,0.23825289]
["bitfinex","BTCUSD",1754161139491,4.795e-05,112630.0,112620.0,0.14953985]
["bitfinex","BTCUSD",1754161139720,4.795e-05,112630.0,112580.0,0.0212297]
["bitfinex","BTCUSD",1754161139721,1.10584266,112630.0,112580.0,0.0212297]
["bitfinex","BTCUSD",1754161139957,0.36210078,112630.0,112590.0,0.23817328]
["bitfinex","BTCUSD",1754161140189,0.36210078,112630.0,112590.0,0.23595284]
["bitfinex","BTCUSD",1754161140459,0.36210078,112630.0,112580.0,0.0172297]
["bitfinex","BTCUSD",1754161140460,0.76556843,112610.0,112580.0,0.0172297]
["bitfinex","BTCUSD",1754161140692,0.00022628,112600.0,112580.0,0.001]
["bitfinex","BTCUSD",1754161140920,0.39226963,112600.0,112580.0,0.001]
["bitfinex","BTCUSD",1754161141142,0.00028628,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1754161141380,0.0082124,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1754161141609,0.0082124,112590.0,112580.0,0.09185348]
["bitfinex","BTCUSD",1754161141848,0.0082124,112590.0,112580.0,0.11577083]
["bitfinex","BTCUSD",1754161142089,0.0081524,112590.0,112580.0,0.11577083]
["bitfinex","BTCUSD",1754161142313,0.0081524,112590.0,112580.0,0.11477083]
["bitfinex","BTCUSD",1754161143018,0.00816429,112590.0,112580.0,0.16709083]
["bitfinex","BTCUSD",1754161143267,0.02206807,112600.0,112580.0,0.25575541]
["bitfinex","BTCUSD",1754161143491,0.02206807,112600.0,112590.0,0.30560186]
["bitfinex","BTCUSD",1754161143715,0.00816429,112600.0,112590.0,0.34742024]
["bitfinex","BTCUSD",1754161144143,0.00816429,112600.0,112590.0,0.68742024]
["bitfinex","BTCUSD",1754161144380,6e-05,112630.0,112590.0,0.68742024]
["bitfinex","BTCUSD",1754161144632,0.00870514,112630.0,112600.0,0.00222024]
["bitfinex","BTCUSD",1754161144863,0.00970514,112630.0,112610.0,0.14724]
["bitfinex","BTCUSD",1754161145099,0.76562843,112620.0,112590.0,0.04181838]
["bitfinex","BTCUSD",1754161145320,6e-05,112610.0,112600.0,0.23579284]
["bitfinex","BTCUSD",1754161145594,0.00822559,112610.0,112590.0,0.04481838]
["bitfinex","BTCUSD",1754161145851,0.00822559,112610.0,112600.0,0.14716]
["bitfinex","BTCUSD",1754161146113,0.77373402,112610.0,112600.0,0.14716]
["bitfinex","BTCUSD",1754161146370,0.79006434,112610.0,112600.0,0.14716]
["bitfinex","BTCUSD",1754161146634,0.77379402,112610.0,112600.0,0.14716]
["bitfinex","BTCUSD",1754161146902,0.02206902,112610.0,112600.0,0.14716]
["bitfinex","BTCUSD",1754161147215,0.02206902,112610.0,112600.0,0.26189236]
["bitfinex","BTCUSD",1754161147450,0.02206902,112610.0,112600.0,0.30878212]
["bitfinex","BTCUSD",1754161147917,0.02206902,112610.0,112600.0,0.25967212]
["bitfinex","BTCUSD",1754161148359,0.02206902,112610.0,112600.0,0.30878212]
["bitfinex","BTCUSD",1754161148792,0.02207578,112610.0,112600.0,0.25967212]
["bitfinex","BTCUSD",1754161149013,0.02207578,112610.0,112600.0,0.30878212]
["bitfinex","BTCUSD",1754161149243,0.02207578,112610.0,112600.0,0.31199212]
["bitfinex","BTCUSD",1754161149468,0.02207578,112610.0,112600.0,0.32944114]
["bitfinex","BTCUSD",1754161149691,0.00817235,112610.0,112600.0,0.66944114]
["bitfinex","BTCUSD",1754161150651,0.00817235,112610.0,112600.0,0.67144114]
["bitfinex","BTCUSD",1754161151116,0.01017235,112610.0,112600.0,0.66944114]
["bitfinex","BTCUSD",1754161151346,0.00817235,112610.0,112600.0,0.67344114]
["bitfinex","BTCUSD",1754161151579,0.00917235,112610.0,112600.0,0.67344114]
["bitfinex","BTCUSD",1754161151799,0.00917235,112610.0,112600.0,0.52628114]
["bitfinex","BTCUSD",1754161152041,0.00917235,112610.0,112600.0,0.67300114]
["bitfinex","BTCUSD",1754161152274,0.00917235,112610.0,112600.0,0.26319212]
["bitfinex","BTCUSD",1754161153405,0.00917235,112610.0,112600.0,0.09263284]
["bitfinex","BTCUSD",1754161153683,0.00923235,112610.0,112600.0,0.004]
["bitfinex","BTCUSD",1754161153900,0.02313418,112610.0,112600.0,0.1506]
["bitfinex","BTCUSD",1754161154120,0.00923235,112610.0,112600.0,0.1506]
["bitfinex","BTCUSD",1754161154352,0.00917235,112610.0,112600.0,0.23923284]
["bitfinex","BTCUSD",1754161154580,0.02458844,112610.0,112600.0,0.26337817]
["bitfinex","BTCUSD",1754161154809,0.02558844,112610.0,112600.0,0.31569817]
["bitfinex","BTCUSD",1754161155027,0.00917235,112610.0,112600.0,0.31169817]
["bitfinex","BTCUSD",1754161155470,0.00917235,112610.0,112600.0,0.31369817]
["bitfinex","BTCUSD",1754161155707,0.00817235,112610.0,112600.0,0.31369817]
["bitfinex","BTCUSD",1754161155948,0.00817235,112610.0,112600.0,0.67114719]
["bitfinex","BTCUSD",1754161156187,0.00817235,112610.0,112600.0,1.43671562]
["bitfinex","BTCUSD",1754161156413,0.00817235,112610.0,112600.0,0.67398719]
["bitfinex","BTCUSD",1754161156645,0.00817235,112610.0,112600.0,0.47522719]
["bitfinex","BTCUSD",1754161156879,0.00817235,112610.0,112600.0,0.1516]
["bitfinex","BTCUSD",1754161157111,0.02470811,112610.0,112600.0,0.005]
["bitfinex","BTCUSD",1754161157331,0.02493439,112610.0,112600.0,0.1516]
["bitfinex","BTCUSD",1754161158054,0.02493439,112610.0,112600.0,0.14876]
["bitfinex","BTCUSD",1754161158286,0.02493439,112610.0,112600.0,0.14297428]
["bitfinex","BTCUSD",1754161158512,0.02464811,112610.0,112600.0,0.15727171]
["bitfinex","BTCUSD",1754161158755,0.02464811,112610.0,112600.0,0.15527171]
["bitfinex","BTCUSD",1754161159193,0.02464811,112610.0,112600.0,0.15627171]
["bitfinex","BTCUSD",1754161159411,0.02464811,112610.0,112600.0,0.20538171]
["bitfinex","BTCUSD",1754161159633,0.02464811,112610.0,112600.0,0.16189743]
["bitfinex","BTCUSD",1754161160324,0.02474287,112610.0,112600.0,0.16411767]
["bitfinex","BTCUSD",1754161160752,0.02474287,112610.0,112600.0,0.21322767]
["bitfinex","BTCUSD",1754161160980,0.02474287,112610.0,112600.0,0.30285027]
["bitfinex","BTCUSD",1754161163169,0.02480928,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1754161163393,0.02487928,112610.0,112600.0,0.1474]
["bitfinex","BTCUSD",1754161163622,0.02480928,112610.0,112600.0,0.1474]
["bitfinex","BTCUSD",1754161164147,0.02480928,112610.0,112600.0,0.14732]
["bitfinex","BTCUSD",1754161164808,0.02480928,112610.0,112600.0,0.19643]
["bitfinex","BTCUSD",1754161165027,0.02480928,112610.0,112600.0,0.166963]
["bitfinex","BTCUSD",1754161165481,0.02480928,112610.0,112600.0,0.166803]
["bitfinex","BTCUSD",1754161165693,0.02480928,112610.0,112600.0,0.14716]
["bitfinex","BTCUSD",1754161166540,0.79060399,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1754161166752,0.80946689,112610.0,112600.0,0.14716]
["bitfinex","BTCUSD",1754161166972,0.80946689,112610.0,112600.0,0.14708]
["bitfinex","BTCUSD",1754161167425,0.80946689,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1754161168845,1.1762241,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1754161169340,1.21649793,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1754161169342,0.34,112600.0,112570.0,0.05018]
["bitfinex","BTCUSD",1754161169564,0.00022628,112590.0,112570.0,0.28509284]
["bitfinex","BTCUSD",1754161169779,0.02503675,112590.0,112570.0,0.28509284]
["bitfinex","BTCUSD",1754161169997,0.02503675,112590.0,112570.0,0.28822284]
["bitfinex","BTCUSD",1754161170234,0.02503675,112590.0,112570.0,0.31673212]
["bitfinex","BTCUSD",1754161170956,0.02503675,112590.0,112570.0,0.31678006]
["bitfinex","BTCUSD",1754161171202,0.02481047,112590.0,112580.0,0.14416348]
["bitfinex","BTCUSD",1754161171424,0.03871569,112590.0,112580.0,0.14416348]
["bitfinex","BTCUSD",1754161171642,0.03971569,112590.0,112580.0,0.17384291]
["bitfinex","BTCUSD",1754161171858,0.03971569,112590.0,112580.0,0.28493284]
["bitfinex","BTCUSD",1754161172296,0.02217233,112590.0,112580.0,0.28806284]
["bitfinex","BTCUSD",1754161173602,0.02317233,112590.0,112580.0,0.28806284]
["bitfinex","BTCUSD",1754161174063,0.00926711,112590.0,112580.0,0.28806284]
["bitfinex","BTCUSD",1754161174542,0.54986679,112590.0,112580.0,0.14588]
["bitfinex","BTCUSD",1754161174766,0.54986679,112590.0,112580.0,0.14596]
["bitfinex","BTCUSD",1754161174992,0.54986679,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1754161174993,0.90899517,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1754161175218,0.92554816,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1754161175675,0.34,112580.0,112570.0,0.12396794]
["bitfinex","BTCUSD",1754161175901,0.92447995,112580.0,112570.0,0.14592]
["bitfinex","BTCUSD",1754161176124,0.42843293,112580.0,112540.0,0.05018]
["bitfinex","BTCUSD",1754161176340,0.00022628,112570.0,112550.0,0.00313]
["bitfinex","BTCUSD",1754161176578,0.00850337,112570.0,112550.0,0.00313]
["bitfinex","BTCUSD",1754161176782,0.00850337,112570.0,112550.0,0.05331]
["bitfinex","BTCUSD",1754161177061,0.56300081,112570.0,112540.0,0.28465284]
["bitfinex","BTCUSD",1754161177288,0.5405897,112560.0,112540.0,0.28802284]
["bitfinex","BTCUSD",1754161177505,0.00827709,112560.0,112540.0,0.32396107]
["bitfinex","BTCUSD",1754161177942,0.00827709,112560.0,112550.0,0.05018]
["bitfinex","BTCUSD",1754161178417,0.00850337,112560.0,112550.0,0.05018]
["bitfinex","BTCUSD",1754161178639,0.00950337,112560.0,112550.0,0.05018]
["bitfinex","BTCUSD",1754161178861,0.00950337,112560.0,112550.0,0.05331]
["bitfinex","BTCUSD",1754161179522,0.00927709,112560.0,112550.0,0.08570611]
["bitfinex","BTCUSD",1754161179734,0.00827709,112560.0,112550.0,0.08570611]
["bitfinex","BTCUSD",1754161180852,0.00850337,112560.0,112550.0,0.05331]
["bitfinex","BTCUSD",1754161181516,0.00850337,112560.0,112540.0,0.28489284]
["bitfinex","BTCUSD",1754161181751,0.00850337,112560.0,112550.0,0.05018]
["bitfinex","BTCUSD",1754161181983,0.00772413,112560.0,112550.0,0.05331]
["bitfinex","BTCUSD",1754161183357,0.00022628,112560.0,112550.0,0.05331]
["bitfinex","BTCUSD",1754161183571,0.00022628,112560.0,112550.0,0.05431]
["bitfinex","BTCUSD",1754161183998,0.00022628,112560.0,112550.0,0.05118]
["bitfinex","BTCUSD",1754161184220,0.54081598,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1754161184439,0.5405897,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1754161185115,0.5405897,112560.0,112550.0,0.05118]
["bitfinex","BTCUSD",1754161185570,0.5405897,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1754161186006,0.01390774,112570.0,112550.0,0.001]
["bitfinex","BTCUSD",1754161186237,0.01390774,112570.0,112550.0,0.05118]
["bitfinex","BTCUSD",1754161186238,0.70008372,112570.0,112550.0,0.05118]
["bitfinex","BTCUSD",1754161186454,0.69985744,112570.0,112550.0,0.05118]
["bitfinex","BTCUSD",1754161186667,0.54081598,112560.0,112550.0,0.05118]
["bitfinex","BTCUSD",1754161186900,0.69985744,112570.0,112550.0,0.05118]
["bitfinex","BTCUSD",1754161187134,0.54081598,112560.0,112550.0,0.05118]
["bitfinex","BTCUSD",1754161187353,0.9259216,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1754161187575,0.3853319,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1754161187790,0.9259216,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1754161188015,0.34,112550.0,112530.0,0.14542393]
["bitfinex","BTCUSD",1754161188243,0.00022628,112540.0,112530.0,0.00014393]
["bitfinex","BTCUSD",1754161188462,0.54081598,112540.0,112530.0,0.05032393]
["bitfinex","BTCUSD",1754161188692,0.5405897,112540.0,112530.0,0.05032393]
["bitfinex","BTCUSD",1754161189134,0.5405897,112540.0,112530.0,0.00014393]
["bitfinex","BTCUSD",1754161189135,0.8805897,112540.0,112530.0,0.00014393]
["bitfinex","BTCUSD",1754161190531,0.89450127,112540.0,112530.0,0.00014393]
["bitfinex","BTCUSD",1754161191191,0.89450127,112540.0,112530.0,0.05032393]
["bitfinex","BTCUSD",1754161191637,0.89450127,112540.0,112530.0,0.05132393]
["bitfinex","BTCUSD",1754161192094,0.89450127,112540.0,112530.0,0.05345393]
["bitfinex","BTCUSD",1754161192316,0.49919157,112540.0,112530.0,0.05345393]
["bitfinex","BTCUSD",1754161192771,0.35391157,112540.0,112530.0,0.05345393]
["bitfinex","BTCUSD",1754161193006,0.49919157,112540.0,112530.0,0.05345393]
["bitfinex","BTCUSD",1754161193462,0.49919157,112540.0,112530.0,0.05032393]
["bitfinex","BTCUSD",1754161193693,1.03978127,112540.0,112530.0,0.05032393]
["bitfinex","BTCUSD",1754161195470,1.03978127,112540.0,112530.0,0.05346393]
["bitfinex","BTCUSD",1754161195686,0.49919157,112540.0,112530.0,0.05346393]
["bitfinex","BTCUSD",1754161195908,1.03978127,112540.0,112530.0,0.05346393]
["bitfinex","BTCUSD",1754161196132,0.55450127,112540.0,112530.0,0.05346393]
["bitfinex","BTCUSD",1754161196387,0.69982127,112540.0,112530.0,0.05346393]
["bitfinex","BTCUSD",1754161197278,0.15923157,112540.0,112530.0,0.05346393]
["bitfinex","BTCUSD",1754161197510,0.15945785,112540.0,112530.0,0.05346393]
["bitfinex","BTCUSD",1754161197775,0.1456,112550.0,112530.0,0.05881032]
["bitfinex","BTCUSD",1754161197990,0.00827064,112550.0,112530.0,0.20127032]
["bitfinex","BTCUSD",1754161198218,0.57587459,112580.0,112540.0,0.05064]
["bitfinex","BTCUSD",1754161198492,0.14578628,112570.0,112540.0,0.13835427]
["bitfinex","BTCUSD",1754161198702,0.15383447,112570.0,112550.0,0.00314]
["bitfinex","BTCUSD",1754161198916,0.00827447,112570.0,112550.0,0.1962]
["bitfinex","BTCUSD",1754161199137,0.00827447,112570.0,112550.0,0.14556]
["bitfinex","BTCUSD",1754161199355,0.77478362,112580.0,112560.0,0.04964]
["bitfinex","BTCUSD",1754161199567,0.79133811,112580.0,112560.0,0.04964]
["bitfinex","BTCUSD",1754161199778,0.79133811,112580.0,112560.0,0.06916]
["bitfinex","BTCUSD",1754161200001,1.13133811,112580.0,112570.0,0.0475]
["bitfinex","BTCUSD",1754161200263,1.13133814,112580.0,112560.0,0.02166]
["bitfinex","BTCUSD",1754161200488,0.00022628,112570.0,112560.0,0.0475]
["bitfinex","BTCUSD",1754161200716,0.00827447,112570.0,112560.0,0.0475]
["bitfinex","BTCUSD",1754161200938,0.00827447,112570.0,112560.0,0.066806]
["bitfinex","BTCUSD",1754161201165,0.39746746,112580.0,112560.0,0.06694993]
["bitfinex","BTCUSD",1754161201385,0.05746746,112580.0,112570.0,0.05064]
["bitfinex","BTCUSD",1754161201622,0.1454,112590.0,112570.0,0.05064]
["bitfinex","BTCUSD",1754161201846,0.001,112580.0,112570.0,0.13613284]
["bitfinex","BTCUSD",1754161202103,0.01490652,112580.0,112570.0,0.29727322]
["bitfinex","BTCUSD",1754161202361,0.01390652,112580.0,112570.0,0.30041322]
["bitfinex","BTCUSD",1754161202604,0.01390652,112580.0,112570.0,0.19596]
["bitfinex","BTCUSD",1754161204627,0.01390652,112580.0,112570.0,0.19696]
["bitfinex","BTCUSD",1754161205284,0.01390652,112580.0,112570.0,0.28559284]
["bitfinex","BTCUSD",1754161206706,0.02377734,112630.0,112580.0,0.01744902]
["bitfinex","BTCUSD",1754161206707,0.00022628,112630.0,112580.0,0.01744902]
["bitfinex","BTCUSD",1754161206935,0.54081598,112630.0,112590.0,0.28677328]
["bitfinex","BTCUSD",1754161207162,0.5405897,112620.0,112600.0,0.05064]
["bitfinex","BTCUSD",1754161207392,0.5405897,112620.0,112600.0,0.14528]
["bitfinex","BTCUSD",1754161207393,0.54081598,112610.0,112600.0,0.14528]
["bitfinex","BTCUSD",1754161207625,0.54081598,112610.0,112590.0,0.19592]
["bitfinex","BTCUSD",1754161207626,0.5405897,112610.0,112590.0,0.19592]
["bitfinex","BTCUSD",1754161207844,0.88081598,112600.0,112580.0,0.14528]
["bitfinex","BTCUSD",1754161208090,0.54081598,112590.0,112580.0,0.0475]
["bitfinex","BTCUSD",1754161208322,0.34,112600.0,112580.0,0.070232]
["bitfinex","BTCUSD",1754161208551,0.72262993,112610.0,112590.0,0.00314]
["bitfinex","BTCUSD",1754161208781,0.18204023,112610.0,112590.0,0.00314]
["bitfinex","BTCUSD",1754161209005,0.03676023,112610.0,112600.0,0.0475]
["bitfinex","BTCUSD",1754161209479,0.48528,112620.0,112600.0,0.05064]
["bitfinex","BTCUSD",1754161209707,0.04983329,112610.0,112600.0,0.070232]
["bitfinex","BTCUSD",1754161209947,0.01590306,112610.0,112600.0,0.070232]
["bitfinex","BTCUSD",1754161210191,0.55671904,112610.0,112580.0,0.25664484]
["bitfinex","BTCUSD",1754161210439,0.5405897,112600.0,112580.0,0.11136484]
["bitfinex","BTCUSD",1754161210740,0.16122306,112610.0,112590.0,0.13927284]
["bitfinex","BTCUSD",1754161210991,0.01590306,112610.0,112600.0,0.05064]
["bitfinex","BTCUSD",1754161211224,0.01590306,112610.0,112600.0,0.16773212]
["bitfinex","BTCUSD",1754161211465,0.01390306,112610.0,112600.0,0.16995236]
["bitfinex","BTCUSD",1754161212640,0.01390306,112610.0,112600.0,0.17295236]
["bitfinex","BTCUSD",1754161212877,0.01390306,112610.0,112600.0,0.17073212]
["bitfinex","BTCUSD",1754161213334,0.01390306,112610.0,112600.0,0.19582]
["bitfinex","BTCUSD",1754161213335,0.55449276,112610.0,112600.0,0.19582]
["bitfinex","BTCUSD",1754161213559,0.55449276,112610.0,112600.0,0.19896]
["bitfinex","BTCUSD",1754161213798,0.01390306,112610.0,112600.0,0.19896]
["bitfinex","BTCUSD",1754161214247,0.01390306,112610.0,112600.0,0.28959284]
["bitfinex","BTCUSD",1754161214490,0.01390306,112610.0,112600.0,0.31555212]
["bitfinex","BTCUSD",1754161214726,0.01390306,112610.0,112600.0,0.31355212]
["bitfinex","BTCUSD",1754161214973,0.01390306,112610.0,112600.0,0.31655212]
["bitfinex","BTCUSD",1754161215215,0.01390306,112610.0,112600.0,0.31455212]
["bitfinex","BTCUSD",1754161215455,0.01390306,112610.0,112600.0,0.31355212]
["bitfinex","BTCUSD",1754161215693,0.01390306,112610.0,112600.0,0.31655212]
["bitfinex","BTCUSD",1754161215931,0.01390306,112610.0,112600.0,0.31855212]
["bitfinex","BTCUSD",1754161216659,0.00014385,112620.0,112600.0,0.31855212]
["bitfinex","BTCUSD",1754161216894,0.00014385,112620.0,112610.0,0.00314]
["bitfinex","BTCUSD",1754161217140,0.00014385,112620.0,112610.0,0.05286005]
["bitfinex","BTCUSD",1754161217371,0.00014385,112620.0,112610.0,0.08493727]
["bitfinex","BTCUSD",1754161217604,0.00014385,112620.0,112610.0,0.05493727]
["bitfinex","BTCUSD",1754161218296,0.00014385,112620.0,112610.0,0.05693727]
["bitfinex","BTCUSD",1754161218956,0.00014385,112620.0,112610.0,0.05793727]
["bitfinex","BTCUSD",1754161219421,0.54073355,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1754161219652,0.58290469,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1754161219877,0.04231499,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1754161220102,0.58313097,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1754161220328,0.01404499,112620.0,112610.0,0.0505]
["bitfinex","BTCUSD",1754161220547,0.01404499,112620.0,112610.0,0.06962602]
["bitfinex","BTCUSD",1754161220992,0.01404499,112620.0,112610.0,0.06762602]
["bitfinex","BTCUSD",1754161221439,0.55486097,112620.0,112590.0,0.00314]
["bitfinex","BTCUSD",1754161221666,0.04231499,112620.0,112590.0,0.28383328]
["bitfinex","BTCUSD",1754161221883,0.58313097,112620.0,112590.0,0.28161284]
["bitfinex","BTCUSD",1754161222145,0.58313097,112620.0,112590.0,0.28165284]
["bitfinex","BTCUSD",1754161222146,0.5437097,112610.0,112590.0,0.28165284]
["bitfinex","BTCUSD",1754161222381,0.56908598,112600.0,112580.0,0.14552]
["bitfinex","BTCUSD",1754161222606,0.34334628,112590.0,112570.0,0.0475]
["bitfinex","BTCUSD",1754161222839,0.5405897,112580.0,112560.0,0.0475]
["bitfinex","BTCUSD",1754161223061,0.5405897,112580.0,112560.0,0.14552]
["bitfinex","BTCUSD",1754161223301,0.5688597,112580.0,112550.0,0.19306]
["bitfinex","BTCUSD",1754161223532,0.37905585,112590.0,112560.0,0.13835387]
["bitfinex","BTCUSD",1754161223768,0.35390585,112590.0,112560.0,0.09399387]
["bitfinex","BTCUSD",1754161223991,0.34,112590.0,112570.0,0.05064]
["bitfinex","BTCUSD",1754161224213,0.34008516,112590.0,112570.0,0.28483284]
["bitfinex","BTCUSD",1754161224435,0.34008516,112590.0,112580.0,0.0475]
["bitfinex","BTCUSD",1754161224672,0.34008516,112590.0,112580.0,0.07598328]
["bitfinex","BTCUSD",1754161225596,0.35399041,112590.0,112580.0,0.07598328]
["bitfinex","BTCUSD",1754161226043,0.35399041,112590.0,112580.0,0.0475]
["bitfinex","BTCUSD",1754161226489,0.01399041,112590.0,112580.0,0.05064]
["bitfinex","BTCUSD",1754161226709,0.55458011,112590.0,112580.0,0.00222064]
["bitfinex","BTCUSD",1754161226925,0.01698041,112590.0,112570.0,0.28146284]
["bitfinex","BTCUSD",1754161227151,0.55779639,112590.0,112570.0,0.28146284]
["bitfinex","BTCUSD",1754161227393,0.55757011,112590.0,112570.0,0.30992312]
["bitfinex","BTCUSD",1754161227824,0.55757011,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1754161228276,0.5916134,112590.0,112560.0,0.19271]
["bitfinex","BTCUSD",1754161228502,0.56958598,112580.0,112550.0,0.0706566]
["bitfinex","BTCUSD",1754161228721,0.7146397,112580.0,112550.0,0.28134284]
["bitfinex","BTCUSD",1754161228943,0.72290701,112580.0,112550.0,0.28134284]
["bitfinex","BTCUSD",1754161229180,0.72290701,112580.0,112560.0,0.00222103]
["bitfinex","BTCUSD",1754161229411,0.72290701,112580.0,112550.0,0.28448284]
["bitfinex","BTCUSD",1754161229661,0.57762701,112580.0,112550.0,0.13920284]
["bitfinex","BTCUSD",1754161229891,0.00022628,112570.0,112550.0,0.15672973]
["bitfinex","BTCUSD",1754161230119,0.00022628,112570.0,112560.0,0.14524]
["bitfinex","BTCUSD",1754161230337,0.57738091,112570.0,112560.0,0.14524]
["bitfinex","BTCUSD",1754161230552,0.55449682,112570.0,112560.0,0.14524]
["bitfinex","BTCUSD",1754161230776,0.01390712,112570.0,112560.0,0.14524]
["bitfinex","BTCUSD",1754161230994,0.0141334,112570.0,112560.0,0.14524]
["bitfinex","BTCUSD",1754161231255,0.0141334,112570.0,112560.0,0.19267]
["bitfinex","BTCUSD",1754161231482,0.00022628,112570.0,112560.0,0.19467]
["bitfinex","BTCUSD",1754161232361,0.00022628,112570.0,112560.0,0.14724]
["bitfinex","BTCUSD",1754161232614,0.88380598,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1754161232805,0.9090097,112570.0,112560.0,0.14728]
["bitfinex","BTCUSD",1754161233110,0.9090097,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1754161233356,0.9090097,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1754161233813,0.9090097,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1754161234242,0.94440625,112570.0,112550.0,0.14524]
["bitfinex","BTCUSD",1754161234498,0.94440625,112570.0,112560.0,0.03977372]
["bitfinex","BTCUSD",1754161234720,1.08964625,112570.0,112560.0,0.03977372]
["bitfinex","BTCUSD",1754161234945,0.94440625,112570.0,112560.0,0.03977372]
["bitfinex","BTCUSD",1754161236343,0.95831464,112570.0,112560.0,0.03977372]
["bitfinex","BTCUSD",1754161236993,0.95931464,112570.0,112560.0,0.03977372]
["bitfinex","BTCUSD",1754161237919,1.00519189,112570.0,112560.0,0.03977372]
["bitfinex","BTCUSD",1754161238113,1.01345048,112570.0,112560.0,0.03977372]
["bitfinex","BTCUSD",1754161238396,1.00519189,112570.0,112560.0,0.03977372]
["bitfinex","BTCUSD",1754161240451,0.97677189,112570.0,112560.0,0.03977372]
["bitfinex","BTCUSD",1754161240696,1.12205189,112570.0,112560.0,0.03977372]
["bitfinex","BTCUSD",1754161240933,0.39130494,112570.0,112560.0,0.08720372]
["bitfinex","BTCUSD",1754161241400,0.39130494,112570.0,112560.0,0.09034372]
["bitfinex","BTCUSD",1754161243282,0.38930494,112570.0,112560.0,0.09034372]
["bitfinex","BTCUSD",1754161243510,0.91598625,112570.0,112560.0,0.03977372]
["bitfinex","BTCUSD",1754161243739,0.94440625,112570.0,112560.0,0.03977372]
["bitfinex","BTCUSD",1754161244198,0.91598625,112570.0,112560.0,0.04177372]
["bitfinex","BTCUSD",1754161244429,0.9892835,112570.0,112560.0,0.04077372]
["bitfinex","BTCUSD",1754161244655,0.37539655,112570.0,112560.0,0.08820372]
["bitfinex","BTCUSD",1754161244880,0.37639655,112570.0,112560.0,0.08720372]
["bitfinex","BTCUSD",1754161245346,0.37739655,112570.0,112560.0,0.08720372]
["bitfinex","BTCUSD",1754161245794,0.37739655,112570.0,112560.0,0.09034372]
["bitfinex","BTCUSD",1754161246022,0.002,112570.0,112560.0,0.18823306]
["bitfinex","BTCUSD",1754161246258,0.03736714,112570.0,112560.0,0.18823306]
["bitfinex","BTCUSD",1754161246512,0.03636714,112570.0,112560.0,0.18823306]
["bitfinex","BTCUSD",1754161246733,0.8805897,112580.0,112560.0,0.18823306]
["bitfinex","BTCUSD",1754161246966,0.34,112580.0,112560.0,0.28608306]
["bitfinex","BTCUSD",1754161247187,0.34,112580.0,112570.0,0.04743]
["bitfinex","BTCUSD",1754161247412,0.37589155,112580.0,112570.0,0.04743]
["bitfinex","BTCUSD",1754161247898,0.38979866,112580.0,112570.0,0.04743]
["bitfinex","BTCUSD",1754161248361,0.04979866,112580.0,112570.0,0.08098131]
["bitfinex","BTCUSD",1754161249036,0.67156051,112580.0,112560.0,0.23248372]
["bitfinex","BTCUSD",1754161249276,0.5405897,112570.0,112560.0,0.03977372]
["bitfinex","BTCUSD",1754161249706,0.5405897,112570.0,112560.0,0.08720372]
["bitfinex","BTCUSD",1754161250123,0.63786104,112580.0,112560.0,0.08720372]
["bitfinex","BTCUSD",1754161250343,0.66269214,112580.0,112560.0,0.08720372]
["bitfinex","BTCUSD",1754161250811,0.07462976,112580.0,112570.0,0.05057]
["bitfinex","BTCUSD",1754161251039,0.05807569,112580.0,112570.0,0.05057]
["bitfinex","BTCUSD",1754161251233,0.02218975,112580.0,112570.0,0.28444284]
["bitfinex","BTCUSD",1754161251482,0.01390711,112580.0,112570.0,0.28444284]
["bitfinex","BTCUSD",1754161251730,0.01490711,112580.0,112570.0,0.28444284]
["bitfinex","BTCUSD",1754161251952,0.01490711,112580.0,112570.0,0.32610753]
["bitfinex","BTCUSD",1754161253065,0.01390711,112580.0,112570.0,0.32610753]
["bitfinex","BTCUSD",1754161253287,0.55449681,112580.0,112570.0,0.14120284]
["bitfinex","BTCUSD",1754161253526,0.55449681,112580.0,112570.0,0.05257]
["bitfinex","BTCUSD",1754161253752,0.55449681,112580.0,112570.0,0.05343]
["bitfinex","BTCUSD",1754161253971,0.5405897,112580.0,112570.0,0.006]
["bitfinex","BTCUSD",1754161254444,0.96177387,112580.0,112570.0,0.006]
["bitfinex","BTCUSD",1754161254668,0.96177396,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1754161254884,0.96177396,112580.0,112560.0,0.18501372]
["bitfinex","BTCUSD",1754161255105,0.5405897,112570.0,112560.0,0.18501372]
["bitfinex","BTCUSD",1754161255329,0.42118426,112580.0,112560.0,0.18501372]
["bitfinex","BTCUSD",1754161255330,0.41290268,112580.0,112560.0,0.08686372]
["bitfinex","BTCUSD",1754161255570,0.5405897,112570.0,112560.0,0.08686372]
["bitfinex","BTCUSD",1754161255797,0.95349238,112580.0,112560.0,0.08686372]
["bitfinex","BTCUSD",1754161256036,0.8805897,112570.0,112560.0,0.03977372]
["bitfinex","BTCUSD",1754161256256,0.93664283,112570.0,112560.0,0.03977372]
["bitfinex","BTCUSD",1754161256708,0.39296313,112570.0,112560.0,0.03977372]
["bitfinex","BTCUSD",1754161256946,0.9391777,112570.0,112560.0,0.03977372]
["bitfinex","BTCUSD",1754161257163,0.94746176,112570.0,112560.0,0.03977372]
["bitfinex","BTCUSD",1754161257609,0.94846176,112570.0,112560.0,0.03977372]
["bitfinex","BTCUSD",1754161258016,1.12251176,112570.0,112560.0,0.03977372]
["bitfinex","BTCUSD",1754161258234,1.13908248,112570.0,112560.0,0.03977372]
["bitfinex","BTCUSD",1754161258901,0.59849278,112570.0,112560.0,0.03977372]
["bitfinex","BTCUSD",1754161259125,1.13908248,112570.0,112560.0,0.03977372]
["bitfinex","BTCUSD",1754161259589,1.13908445,112570.0,112560.0,0.03977372]
["bitfinex","BTCUSD",1754161259811,1.11027445,112570.0,112560.0,0.03977372]
["bitfinex","BTCUSD",1754161260062,1.11127445,112570.0,112560.0,0.03977372]
["bitfinex","BTCUSD",1754161260286,5.63802845,112570.0,112560.0,0.03977372]
["bitfinex","BTCUSD",1754161260505,5.09743875,112570.0,112560.0,0.03977372]
["bitfinex","BTCUSD",1754161260745,5.63802845,112570.0,112560.0,0.03977372]
["bitfinex","BTCUSD",1754161261618,5.63802528,112570.0,112560.0,0.03977372]
["bitfinex","BTCUSD",1754161262073,4.497944,112560.0,112540.0,0.19233]
["bitfinex","BTCUSD",1754161262288,0.5405897,112560.0,112540.0,0.17190856]
["bitfinex","BTCUSD",1754161262517,0.5405897,112560.0,112550.0,0.04709]
["bitfinex","BTCUSD",1754161262743,0.7495077,112570.0,112550.0,0.04709]
["bitfinex","BTCUSD",1754161262957,4.497944,112560.0,112550.0,0.05023]
["bitfinex","BTCUSD",1754161263407,0.204828,112570.0,112550.0,0.05023]
["bitfinex","BTCUSD",1754161263633,0.22967788,112570.0,112550.0,0.07244386]
["bitfinex","BTCUSD",1754161263870,0.22967788,112570.0,112550.0,0.02535386]
["bitfinex","BTCUSD",1754161264088,0.34,112560.0,112550.0,0.02535386]
["bitfinex","BTCUSD",1754161264553,0.34,112560.0,112550.0,0.07244386]
["bitfinex","BTCUSD",1754161266690,0.34,112560.0,112550.0,0.05023]
["bitfinex","BTCUSD",1754161267181,0.8805897,112560.0,112550.0,0.04709]
["bitfinex","BTCUSD",1754161267390,0.8805897,112560.0,112540.0,0.00314]
["bitfinex","BTCUSD",1754161267601,0.5405897,112550.0,112540.0,0.19229]
["bitfinex","BTCUSD",1754161267823,1.0288797,112560.0,112540.0,0.19229]
["bitfinex","BTCUSD",1754161268263,1.0257897,112560.0,112540.0,0.19543]
["bitfinex","BTCUSD",1754161268474,1.03969883,112560.0,112540.0,0.19543]
["bitfinex","BTCUSD",1754161268898,0.35395704,112560.0,112550.0,0.05023]
["bitfinex","BTCUSD",1754161269320,0.89454674,112560.0,112550.0,0.04709]
["bitfinex","BTCUSD",1754161269529,0.92335674,112560.0,112540.0,0.04709]
["bitfinex","BTCUSD",1754161269749,0.35395704,112560.0,112550.0,0.00314]
["bitfinex","BTCUSD",1754161269964,0.35395704,112560.0,112550.0,0.05023]
["bitfinex","BTCUSD",1754161270592,0.35395704,112560.0,112550.0,0.055253]
["bitfinex","BTCUSD",1754161270802,0.35395704,112560.0,112550.0,0.05023]
["bitfinex","BTCUSD",1754161272551,0.35395704,112560.0,112550.0,0.13886284]
["bitfinex","BTCUSD",1754161273412,0.01395704,112560.0,112550.0,0.28406284]
["bitfinex","BTCUSD",1754161274060,4.791e-05,112560.0,112550.0,0.28406284]
["bitfinex","BTCUSD",1754161274486,4.791e-05,112560.0,112550.0,0.31246912]
["bitfinex","BTCUSD",1754161275117,4.791e-05,112560.0,112550.0,0.31746912]
["bitfinex","BTCUSD",1754161277035,4.791e-05,112560.0,112550.0,0.87550784]
["bitfinex","BTCUSD",1754161278342,4.791e-05,112560.0,112550.0,0.87350784]
["bitfinex","BTCUSD",1754161278602,4.791e-05,112560.0,112550.0,0.87650784]
["bitfinex","BTCUSD",1754161279511,4.791e-05,112560.0,112550.0,0.33591814]
["bitfinex","BTCUSD",1754161279724,4.791e-05,112560.0,112550.0,0.19071814]
["bitfinex","BTCUSD",1754161279986,4.791e-05,112560.0,112550.0,0.31542912]
["bitfinex","BTCUSD",1754161280627,4.791e-05,112560.0,112550.0,0.17026912]
["bitfinex","BTCUSD",1754161280837,4.791e-05,112560.0,112550.0,0.28702284]
["bitfinex","BTCUSD",1754161281263,4.791e-05,112560.0,112550.0,0.29002284]
["bitfinex","BTCUSD",1754161281468,4.791e-05,112560.0,112550.0,0.13886284]
["bitfinex","BTCUSD",1754161281678,4.791e-05,112560.0,112550.0,0.28602284]
["bitfinex","BTCUSD",1754161281891,4.791e-05,112560.0,112550.0,0.28802284]
["bitfinex","BTCUSD",1754161282098,4.791e-05,112560.0,112550.0,0.31682512]
["bitfinex","BTCUSD",1754161282314,4.791e-05,112560.0,112550.0,0.31632512]
["bitfinex","BTCUSD",1754161284455,4.791e-05,112560.0,112550.0,0.31582512]
["bitfinex","BTCUSD",1754161285502,4.791e-05,112560.0,112550.0,0.31781512]
["bitfinex","BTCUSD",1754161286603,4.791e-05,112560.0,112550.0,0.87585384]
["bitfinex","BTCUSD",1754161287721,4.791e-05,112560.0,112550.0,0.33522414]
["bitfinex","BTCUSD",1754161290492,4.791e-05,112560.0,112550.0,0.87581384]
["bitfinex","BTCUSD",1754161291538,4.791e-05,112560.0,112550.0,0.18597414]
["bitfinex","BTCUSD",1754161291766,4.791e-05,112560.0,112550.0,0.31563512]
["bitfinex","BTCUSD",1754161292183,4.791e-05,112560.0,112550.0,0.31877512]
["bitfinex","BTCUSD",1754161292893,4.791e-05,112560.0,112550.0,0.87681384]
["bitfinex","BTCUSD",1754161295677,4.791e-05,112560.0,112550.0,0.33622414]
["bitfinex","BTCUSD",1754161295891,4.791e-05,112560.0,112550.0,0.87681384]
["bitfinex","BTCUSD",1754161296103,4.791e-05,112560.0,112550.0,0.33622414]
["bitfinex","BTCUSD",1754161298510,0.01359583,112570.0,112550.0,0.33622414]
["bitfinex","BTCUSD",1754161298745,0.01359583,112570.0,112560.0,0.14149387]
["bitfinex","BTCUSD",1754161298960,0.01359583,112570.0,112560.0,0.17738378]
["bitfinex","BTCUSD",1754161299146,0.01359583,112570.0,112560.0,0.17516275]
["bitfinex","BTCUSD",1754161299974,0.01558583,112570.0,112560.0,0.12453275]
["bitfinex","BTCUSD",1754161300183,0.58366553,112570.0,112560.0,0.23571284]
["bitfinex","BTCUSD",1754161300398,0.5700697,112570.0,112560.0,0.14708]
["bitfinex","BTCUSD",1754161300601,0.00516,112570.0,112560.0,0.23571284]
["bitfinex","BTCUSD",1754161300816,0.00516,112570.0,112560.0,0.23671284]
["bitfinex","BTCUSD",1754161301014,6e-05,112570.0,112560.0,0.23671284]
["bitfinex","BTCUSD",1754161301245,0.02438,112570.0,112560.0,0.26414852]
["bitfinex","BTCUSD",1754161301478,0.03828643,112570.0,112560.0,0.26414852]
["bitfinex","BTCUSD",1754161301695,0.03828643,112570.0,112560.0,0.26410852]
["bitfinex","BTCUSD",1754161301914,0.03828643,112570.0,112560.0,0.26210852]
["bitfinex","BTCUSD",1754161303723,0.01396643,112570.0,112560.0,0.26210852]
["bitfinex","BTCUSD",1754161303938,0.01396643,112570.0,112560.0,0.11706852]
["bitfinex","BTCUSD",1754161304153,0.01396643,112570.0,112560.0,0.23367284]
["bitfinex","BTCUSD",1754161304374,0.01396643,112570.0,112560.0,0.28316284]
["bitfinex","BTCUSD",1754161304589,0.35859,112580.0,112560.0,0.28316284]
["bitfinex","BTCUSD",1754161304590,0.33516,112580.0,112560.0,0.28630284]
["bitfinex","BTCUSD",1754161306316,0.33516,112580.0,112560.0,0.28730284]
["bitfinex","BTCUSD",1754161306757,0.33516,112580.0,112560.0,0.28630284]
["bitfinex","BTCUSD",1754161306995,0.11314637,112600.0,112570.0,0.13927284]
["bitfinex","BTCUSD",1754161307204,0.34,112590.0,112570.0,0.28431284]
["bitfinex","BTCUSD",1754161307664,0.34,112590.0,112570.0,0.23681284]
["bitfinex","BTCUSD",1754161307920,0.04953959,112600.0,112580.0,0.05064]
["bitfinex","BTCUSD",1754161308152,0.04953959,112600.0,112590.0,0.23681284]
["bitfinex","BTCUSD",1754161308371,0.01390487,112600.0,112590.0,0.31274412]
["bitfinex","BTCUSD",1754161309462,0.01403271,112600.0,112590.0,0.31274412]
["bitfinex","BTCUSD",1754161309678,0.01403271,112600.0,112590.0,0.30960412]
["bitfinex","BTCUSD",1754161310117,0.01403271,112600.0,112590.0,0.31160412]
["bitfinex","BTCUSD",1754161310333,0.04817633,112600.0,112590.0,0.31160412]
["bitfinex","BTCUSD",1754161310544,0.04823633,112600.0,112590.0,0.31160412]
["bitfinex","BTCUSD",1754161312102,0.04923633,112600.0,112590.0,0.31160412]
["bitfinex","BTCUSD",1754161312323,0.04923633,112600.0,112590.0,0.31359412]
["bitfinex","BTCUSD",1754161312534,0.04823633,112600.0,112590.0,0.31673412]
["bitfinex","BTCUSD",1754161313006,0.04823633,112600.0,112590.0,0.31773412]
["bitfinex","BTCUSD",1754161313229,0.04823633,112600.0,112590.0,0.85832382]
["bitfinex","BTCUSD",1754161313230,0.01403271,112600.0,112590.0,0.85832382]
["bitfinex","BTCUSD",1754161313460,0.00012784,112600.0,112590.0,0.85832382]
["bitfinex","BTCUSD",1754161313645,0.00012784,112600.0,112590.0,0.31773412]
["bitfinex","BTCUSD",1754161315628,0.00012784,112600.0,112590.0,0.33518314]
["bitfinex","BTCUSD",1754161315858,0.00012784,112600.0,112590.0,0.87577284]
["bitfinex","BTCUSD",1754161316785,0.00012784,112600.0,112590.0,0.33318314]
["bitfinex","BTCUSD",1754161316998,0.00012784,112600.0,112590.0,0.87277284]
["bitfinex","BTCUSD",1754161317222,0.00012784,112600.0,112590.0,0.33218314]
["bitfinex","BTCUSD",1754161317472,0.00012784,112600.0,112590.0,0.87277284]
["bitfinex","BTCUSD",1754161318207,0.00012784,112600.0,112590.0,0.87265284]
["bitfinex","BTCUSD",1754161318424,0.00012784,112600.0,112590.0,0.87465284]
["bitfinex","BTCUSD",1754161318636,0.00012784,112600.0,112590.0,0.87965284]
["bitfinex","BTCUSD",1754161318860,0.00012784,112600.0,112590.0,0.19214314]
["bitfinex","BTCUSD",1754161319079,0.00012784,112600.0,112590.0,0.33706314]
["bitfinex","BTCUSD",1754161319310,0.00012784,112600.0,112590.0,0.34006314]
["bitfinex","BTCUSD",1754161319743,0.00012784,112600.0,112590.0,0.88065284]
["bitfinex","BTCUSD",1754161322230,0.00012784,112600.0,112590.0,1.51535284]
["bitfinex","BTCUSD",1754161322441,0.00012784,112600.0,112590.0,1.27065284]
["bitfinex","BTCUSD",1754161323784,0.00012784,112600.0,112590.0,1.27061284]
["bitfinex","BTCUSD",1754161325167,0.00012784,112600.0,112590.0,1.27057284]
["bitfinex","BTCUSD",1754161325383,0.00012784,112600.0,112590.0,1.10073284]
["bitfinex","BTCUSD",1754161325609,0.00012784,112600.0,112590.0,1.27057284]
["bitfinex","BTCUSD",1754161326729,0.00012784,112600.0,112590.0,1.12573284]
["bitfinex","BTCUSD",1754161326950,0.00012784,112600.0,112590.0,1.27057284]
["bitfinex","BTCUSD",1754161336265,0.00012784,112600.0,112590.0,1.25312382]
["bitfinex","BTCUSD",1754161336456,0.00012784,112600.0,112590.0,1.27057284]
["bitfinex","BTCUSD",1754161337599,0.00012784,112600.0,112590.0,1.37043284]
["bitfinex","BTCUSD",1754161337817,0.00012784,112600.0,112590.0,1.27049284]
["bitfinex","BTCUSD",1754161338250,0.00012784,112600.0,112590.0,1.22049284]
["bitfinex","BTCUSD",1754161338918,0.00012784,112600.0,112590.0,1.24549284]
["bitfinex","BTCUSD",1754161339122,0.00012784,112600.0,112590.0,1.27049284]
["bitfinex","BTCUSD",1754161339568,0.00012784,112600.0,112590.0,1.22049284]
["bitfinex","BTCUSD",1754161339834,0.00012784,112600.0,112590.0,1.07573284]
["bitfinex","BTCUSD",1754161340055,0.00018784,112600.0,112590.0,0.60982412]
["bitfinex","BTCUSD",1754161340270,0.00018784,112600.0,112590.0,0.62727314]
["bitfinex","BTCUSD",1754161340527,0.39093282,112640.0,112590.0,0.62727314]
["bitfinex","BTCUSD",1754161340758,0.01437936,112630.0,112600.0,0.19493024]
["bitfinex","BTCUSD",1754161340988,0.02266048,112630.0,112610.0,0.23339284]
["bitfinex","BTCUSD",1754161341215,0.02266048,112630.0,112620.0,0.14476]
["bitfinex","BTCUSD",1754161341440,0.02266048,112630.0,112620.0,0.23339284]
["bitfinex","BTCUSD",1754161341656,0.02266048,112630.0,112620.0,0.77398254]
["bitfinex","BTCUSD",1754161342088,0.02266048,112630.0,112620.0,0.23339284]
["bitfinex","BTCUSD",1754161342307,0.02266048,112630.0,112620.0,0.31558609]
["bitfinex","BTCUSD",1754161342522,0.02266048,112630.0,112620.0,0.23339284]
["bitfinex","BTCUSD",1754161343347,0.02266048,112630.0,112620.0,0.23439284]
["bitfinex","BTCUSD",1754161343648,0.02266048,112630.0,112620.0,0.23539284]
["bitfinex","BTCUSD",1754161344313,0.00876059,112630.0,112620.0,0.23539284]
["bitfinex","BTCUSD",1754161345197,0.00876059,112630.0,112620.0,0.23535284]
["bitfinex","BTCUSD",1754161345627,0.00876059,112630.0,112620.0,0.25888812]
["bitfinex","BTCUSD",1754161345838,0.00876059,112630.0,112620.0,0.23535284]
["bitfinex","BTCUSD",1754161346503,0.88935029,112630.0,112620.0,0.14672]
["bitfinex","BTCUSD",1754161347177,0.90595821,112630.0,112620.0,0.14572]
["bitfinex","BTCUSD",1754161347406,0.91985804,112630.0,112620.0,0.14572]
["bitfinex","BTCUSD",1754161347657,0.92085804,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1754161347914,0.34,112620.0,112580.0,0.21352]
["bitfinex","BTCUSD",1754161348131,0.58408627,112610.0,112590.0,0.14468]
["bitfinex","BTCUSD",1754161348351,0.54887082,112610.0,112580.0,0.14468]
["bitfinex","BTCUSD",1754161348574,0.5405897,112610.0,112580.0,0.16626956]
["bitfinex","BTCUSD",1754161348841,0.54888729,112610.0,112580.0,0.16626956]
["bitfinex","BTCUSD",1754161349286,0.34,112600.0,112580.0,0.16626956]
["bitfinex","BTCUSD",1754161349510,0.88888729,112600.0,112550.0,0.12341556]
["bitfinex","BTCUSD",1754161349727,0.88888729,112600.0,112560.0,0.23331284]
["bitfinex","BTCUSD",1754161349728,0.34,112580.0,112560.0,0.23331284]
["bitfinex","BTCUSD",1754161349955,0.34,112580.0,112560.0,0.26868468]
["bitfinex","BTCUSD",1754161350230,0.35390566,112580.0,112560.0,0.26868468]
["bitfinex","BTCUSD",1754161350717,0.01390566,112580.0,112560.0,0.26868468]
["bitfinex","BTCUSD",1754161350966,0.01390566,112580.0,112560.0,0.31787468]
["bitfinex","BTCUSD",1754161351203,0.01490566,112580.0,112570.0,0.05419]
["bitfinex","BTCUSD",1754161351416,0.001,112580.0,112570.0,0.22918206]
["bitfinex","BTCUSD",1754161351697,0.01490482,112580.0,112570.0,0.22918206]
["bitfinex","BTCUSD",1754161352177,0.0447912,112580.0,112570.0,0.22918206]
["bitfinex","BTCUSD",1754161352428,0.0447912,112580.0,112570.0,0.22617206]
["bitfinex","BTCUSD",1754161352644,0.0447912,112580.0,112570.0,0.13981284]
["bitfinex","BTCUSD",1754161352858,0.0447912,112580.0,112570.0,0.14081284]
["bitfinex","BTCUSD",1754161353113,0.0437912,112580.0,112570.0,0.08963284]
["bitfinex","BTCUSD",1754161353356,0.0437912,112580.0,112570.0,0.14568]
["bitfinex","BTCUSD",1754161354070,0.02988638,112580.0,112570.0,0.14868]
["bitfinex","BTCUSD",1754161354312,0.02988638,112580.0,112570.0,0.16570189]
["bitfinex","BTCUSD",1754161354551,0.34,112590.0,112570.0,0.16570189]
["bitfinex","BTCUSD",1754161354767,0.34,112590.0,112570.0,0.16670189]
["bitfinex","BTCUSD",1754161355440,0.34,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1754161355657,0.92507238,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1754161355914,5.42301638,112580.0,112570.0,0.002]
["bitfinex","BTCUSD",1754161356127,0.34,112560.0,112530.0,0.04919]
["bitfinex","BTCUSD",1754161356347,0.9258616,112570.0,112530.0,0.28772284]
["bitfinex","BTCUSD",1754161356586,0.9258616,112570.0,112530.0,0.24168677]
["bitfinex","BTCUSD",1754161356804,0.9258616,112570.0,112540.0,0.04919]
["bitfinex","BTCUSD",1754161357243,0.9258616,112570.0,112530.0,0.29087677]
["bitfinex","BTCUSD",1754161357471,0.9258616,112570.0,112530.0,0.00014393]
["bitfinex","BTCUSD",1754161357472,0.07121556,112540.0,112530.0,0.00014393]
["bitfinex","BTCUSD",1754161357691,0.07121556,112540.0,112470.0,0.00301]
["bitfinex","BTCUSD",1754161357692,4.8718313,112520.0,112460.0,0.0002]
["bitfinex","BTCUSD",1754161357914,0.8805897,112470.0,112460.0,0.14484]
["bitfinex","BTCUSD",1754161358142,0.8805897,112470.0,112460.0,0.00068035]
["bitfinex","BTCUSD",1754161358405,5.3785337,112470.0,112460.0,0.00068035]
["bitfinex","BTCUSD",1754161358647,5.40765519,112470.0,112460.0,0.00068035]
["bitfinex","BTCUSD",1754161358895,5.99707171,112470.0,112460.0,0.00068035]
["bitfinex","BTCUSD",1754161359127,6.20874449,112470.0,112460.0,0.00068035]
["bitfinex","BTCUSD",1754161359363,0.35744902,112460.0,112430.0,0.0002]
["bitfinex","BTCUSD",1754161359585,0.8805897,112440.0,112430.0,0.0002]
["bitfinex","BTCUSD",1754161359822,0.93060276,112440.0,112430.0,0.00024791]
["bitfinex","BTCUSD",1754161360280,0.34,112420.0,112410.0,0.09592791]
["bitfinex","BTCUSD",1754161360578,0.8805897,112420.0,112400.0,0.14468]
["bitfinex","BTCUSD",1754161361073,1.10668298,112420.0,112390.0,0.19706407]
["bitfinex","BTCUSD",1754161361308,1.10668298,112420.0,112390.0,0.00014407]
["bitfinex","BTCUSD",1754161361309,0.34,112400.0,112390.0,0.00014407]
["bitfinex","BTCUSD",1754161361763,0.35392746,112400.0,112390.0,0.28569691]
["bitfinex","BTCUSD",1754161362217,0.35392746,112400.0,112390.0,0.00014407]
["bitfinex","BTCUSD",1754161362439,0.35392746,112400.0,112390.0,0.00214407]
["bitfinex","BTCUSD",1754161362914,0.35392746,112400.0,112390.0,0.00014407]
["bitfinex","BTCUSD",1754161363135,1.10668298,112400.0,112390.0,0.00014407]
["bitfinex","BTCUSD",1754161363358,1.10768298,112400.0,112390.0,0.00714407]
["bitfinex","BTCUSD",1754161363592,0.341,112400.0,112390.0,0.00714407]
["bitfinex","BTCUSD",1754161364035,0.341,112400.0,112390.0,0.05633407]
["bitfinex","BTCUSD",1754161364496,0.341,112400.0,112390.0,0.05934407]
["bitfinex","BTCUSD",1754161364939,0.35492803,112400.0,112390.0,0.05934407]
["bitfinex","BTCUSD",1754161365815,0.01492803,112400.0,112390.0,0.14797691]
["bitfinex","BTCUSD",1754161366035,0.01492803,112400.0,112390.0,0.05633407]
["bitfinex","BTCUSD",1754161366254,0.01492803,112400.0,112390.0,0.00714407]
["bitfinex","BTCUSD",1754161366476,1.12161101,112400.0,112390.0,0.00714407]
["bitfinex","BTCUSD",1754161366701,0.35492803,112400.0,112390.0,0.00714407]
["bitfinex","BTCUSD",1754161367371,1.12161101,112400.0,112390.0,0.00714407]
["bitfinex","BTCUSD",1754161367608,5.67115071,112400.0,112390.0,0.00714407]
["bitfinex","BTCUSD",1754161368029,0.40652373,112400.0,112390.0,0.00714407]
["bitfinex","BTCUSD",1754161368465,5.67115071,112400.0,112390.0,0.00714407]
["bitfinex","BTCUSD",1754161369141,4.90446773,112400.0,112390.0,0.00714407]
["bitfinex","BTCUSD",1754161369362,1.17320671,112400.0,112390.0,0.00714407]
["bitfinex","BTCUSD",1754161369666,0.35492803,112400.0,112390.0,0.00714407]
["bitfinex","BTCUSD",1754161369904,0.01492803,112400.0,112390.0,0.05934407]
["bitfinex","BTCUSD",1754161371348,0.01492803,112400.0,112390.0,0.14797691]
["bitfinex","BTCUSD",1754161371824,0.01492803,112400.0,112390.0,0.29277691]
["bitfinex","BTCUSD",1754161373074,0.01492803,112400.0,112390.0,0.31022593]
["bitfinex","BTCUSD",1754161373319,0.1448,112450.0,112390.0,0.31022593]
["bitfinex","BTCUSD",1754161373539,0.366747,112450.0,112400.0,0.09085703]
["bitfinex","BTCUSD",1754161373764,0.366747,112450.0,112400.0,0.14305703]
["bitfinex","BTCUSD",1754161374000,1.13342998,112450.0,112410.0,0.0522]
["bitfinex","BTCUSD",1754161374249,1.27822998,112450.0,112410.0,0.13782284]
["bitfinex","BTCUSD",1754161374474,1.28142998,112450.0,112420.0,0.0522]
["bitfinex","BTCUSD",1754161374700,0.94142998,112450.0,112420.0,0.0522]
["bitfinex","BTCUSD",1754161374923,0.34,112440.0,112420.0,0.0522]
["bitfinex","BTCUSD",1754161375145,0.34,112440.0,112420.0,0.0512]
["bitfinex","BTCUSD",1754161375819,1.13662998,112450.0,112420.0,0.14083284]
["bitfinex","BTCUSD",1754161376040,1.13662998,112450.0,112420.0,0.09264284]
["bitfinex","BTCUSD",1754161376272,0.366747,112450.0,112430.0,0.04442]
["bitfinex","BTCUSD",1754161376491,0.1448,112460.0,112430.0,0.13305284]
["bitfinex","BTCUSD",1754161376710,1.13342898,112460.0,112430.0,0.08863284]
["bitfinex","BTCUSD",1754161376947,1.13665898,112460.0,112440.0,0.04442]
["bitfinex","BTCUSD",1754161377149,1.15058102,112460.0,112440.0,0.04442]
["bitfinex","BTCUSD",1754161377594,1.15058102,112460.0,112440.0,0.04456407]
["bitfinex","BTCUSD",1754161378274,1.29534102,112460.0,112440.0,0.04456407]
["bitfinex","BTCUSD",1754161379358,1.31158491,112460.0,112440.0,0.04456407]
["bitfinex","BTCUSD",1754161380237,1.16682491,112460.0,112440.0,0.04456407]
["bitfinex","BTCUSD",1754161380456,1.31158491,112460.0,112440.0,0.04456407]
["bitfinex","BTCUSD",1754161380718,0.01392204,112460.0,112440.0,0.13619691]
["bitfinex","BTCUSD",1754161380913,0.35392204,112460.0,112440.0,0.23653691]
["bitfinex","BTCUSD",1754161381130,0.35392204,112460.0,112450.0,0.04442]
["bitfinex","BTCUSD",1754161381805,0.01392204,112460.0,112450.0,0.04442]
["bitfinex","BTCUSD",1754161382033,0.55898918,112460.0,112440.0,0.00014407]
["bitfinex","BTCUSD",1754161382252,0.54183714,112450.0,112440.0,0.00014407]
["bitfinex","BTCUSD",1754161382466,0.55898918,112460.0,112440.0,0.04656407]
["bitfinex","BTCUSD",1754161382678,0.57529912,112460.0,112440.0,0.04456407]
["bitfinex","BTCUSD",1754161383119,0.91529912,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1754161383341,0.91529912,112460.0,112440.0,0.04456407]
["bitfinex","BTCUSD",1754161383567,0.37346198,112460.0,112440.0,0.04456407]
["bitfinex","BTCUSD",1754161383820,0.91529912,112460.0,112440.0,0.04656407]
["bitfinex","BTCUSD",1754161384051,0.37346198,112460.0,112440.0,0.04656407]
["bitfinex","BTCUSD",1754161384771,0.37346198,112460.0,112440.0,0.04756407]
["bitfinex","BTCUSD",1754161385735,0.37023198,112460.0,112440.0,0.13919691]
["bitfinex","BTCUSD",1754161385953,0.37023198,112460.0,112440.0,0.09477691]
["bitfinex","BTCUSD",1754161386169,0.37023198,112460.0,112450.0,0.04442]
["bitfinex","BTCUSD",1754161387254,0.01643767,112460.0,112450.0,0.13605284]
["bitfinex","BTCUSD",1754161387521,0.03035771,112460.0,112450.0,0.28073284]
["bitfinex","BTCUSD",1754161387794,0.03035771,112460.0,112450.0,0.28173284]
["bitfinex","BTCUSD",1754161388400,0.026739,112490.0,112450.0,0.841019]
["bitfinex","BTCUSD",1754161388603,0.01391863,112480.0,112460.0,0.647919]
["bitfinex","BTCUSD",1754161388850,0.01391863,112480.0,112470.0,0.28073284]
["bitfinex","BTCUSD",1754161389600,0.55898577,112480.0,112460.0,0.1891]
["bitfinex","BTCUSD",1754161389834,0.01391863,112480.0,112470.0,0.13827565]
["bitfinex","BTCUSD",1754161390540,0.01391863,112480.0,112470.0,0.14127565]
["bitfinex","BTCUSD",1754161390772,0.01391863,112480.0,112470.0,0.13827565]
["bitfinex","BTCUSD",1754161391261,0.55575577,112480.0,112460.0,0.04442]
["bitfinex","BTCUSD",1754161391497,0.34,112470.0,112460.0,0.14464]
["bitfinex","BTCUSD",1754161391744,0.34,112470.0,112460.0,0.18906]
["bitfinex","BTCUSD",1754161392685,0.34,112470.0,112460.0,0.19006]
["bitfinex","BTCUSD",1754161392937,0.01391863,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1754161393181,0.5566281,112500.0,112470.0,0.14027565]
["bitfinex","BTCUSD",1754161393427,0.41307036,112500.0,112470.0,0.23849565]
["bitfinex","BTCUSD",1754161393673,0.04611558,112500.0,112480.0,0.13605284]
["bitfinex","BTCUSD",1754161393918,0.01644226,112500.0,112490.0,0.04442]
["bitfinex","BTCUSD",1754161394150,0.01644226,112500.0,112490.0,0.18902]
["bitfinex","BTCUSD",1754161394366,0.00323,112510.0,112490.0,0.18902]
["bitfinex","BTCUSD",1754161394643,0.35644855,112510.0,112490.0,0.18902]
["bitfinex","BTCUSD",1754161394930,0.35644855,112510.0,112500.0,0.13305284]
["bitfinex","BTCUSD",1754161394931,0.00047908,112510.0,112500.0,0.13305284]
["bitfinex","BTCUSD",1754161395209,0.00047908,112510.0,112500.0,0.13605284]
["bitfinex","BTCUSD",1754161395464,0.00047908,112510.0,112500.0,0.13827506]
["bitfinex","BTCUSD",1754161397121,0.00370908,112510.0,112500.0,0.23323284]
["bitfinex","BTCUSD",1754161397413,0.00370908,112510.0,112490.0,0.04642]
["bitfinex","BTCUSD",1754161397649,0.00370908,112510.0,112500.0,0.14456]
["bitfinex","BTCUSD",1754161397887,0.00047908,112510.0,112500.0,0.19298]
["bitfinex","BTCUSD",1754161398126,0.00047908,112510.0,112500.0,0.28461284]
["bitfinex","BTCUSD",1754161398365,0.00047908,112510.0,112500.0,0.28061284]
["bitfinex","BTCUSD",1754161398602,0.00047908,112510.0,112500.0,0.28161284]
["bitfinex","BTCUSD",1754161399056,0.00047908,112510.0,112500.0,0.27861284]
["bitfinex","BTCUSD",1754161399540,0.00047908,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1754161399744,0.00047908,112510.0,112500.0,0.18998]
["bitfinex","BTCUSD",1754161400788,0.01302241,112520.0,112500.0,0.19198]
["bitfinex","BTCUSD",1754161401040,0.01302241,112520.0,112500.0,0.19212407]
["bitfinex","BTCUSD",1754161401255,0.34323,112510.0,112500.0,0.00314407]
["bitfinex","BTCUSD",1754161401470,0.34323,112510.0,112500.0,0.14766407]
["bitfinex","BTCUSD",1754161401684,0.34323,112510.0,112500.0,0.14666407]
["bitfinex","BTCUSD",1754161401909,0.34,112510.0,112500.0,0.14466407]
["bitfinex","BTCUSD",1754161402172,0.35970863,112510.0,112500.0,0.14566407]
["bitfinex","BTCUSD",1754161402390,0.34323,112510.0,112500.0,0.14666407]
["bitfinex","BTCUSD",1754161402608,0.35971678,112510.0,112500.0,0.14566407]
["bitfinex","BTCUSD",1754161402820,0.35971678,112510.0,112500.0,0.00114407]
["bitfinex","BTCUSD",1754161403037,0.35971678,112510.0,112500.0,0.00014407]
["bitfinex","BTCUSD",1754161404094,0.35971678,112510.0,112500.0,0.00214407]
["bitfinex","BTCUSD",1754161404339,0.35971678,112510.0,112500.0,0.00414407]
["bitfinex","BTCUSD",1754161404598,0.01971678,112510.0,112500.0,0.00414407]
["bitfinex","BTCUSD",1754161404841,1.12487165,112510.0,112500.0,0.00414407]
["bitfinex","BTCUSD",1754161405077,1.1721178,112510.0,112500.0,0.00414407]
["bitfinex","BTCUSD",1754161405327,1.1993768,112510.0,112500.0,0.00414407]
["bitfinex","BTCUSD",1754161405573,1.19937682,112510.0,112500.0,0.00414407]
["bitfinex","BTCUSD",1754161406561,0.0437458,112510.0,112500.0,0.00414407]
["bitfinex","BTCUSD",1754161406816,0.37865329,112510.0,112500.0,0.04896407]
["bitfinex","BTCUSD",1754161407082,0.5411754,112510.0,112500.0,0.04896407]
["bitfinex","BTCUSD",1754161407335,0.55770142,112510.0,112500.0,0.04496407]
["bitfinex","BTCUSD",1754161407773,0.53969253,112510.0,112500.0,0.04496407]
["bitfinex","BTCUSD",1754161407997,0.37969253,112510.0,112500.0,0.04496407]
["bitfinex","BTCUSD",1754161408250,0.37969253,112510.0,112500.0,0.04798407]
["bitfinex","BTCUSD",1754161408251,0.03143376,112510.0,112500.0,0.04798407]
["bitfinex","BTCUSD",1754161408459,0.03143376,112510.0,112500.0,0.04496407]
["bitfinex","BTCUSD",1754161409329,0.80802243,112510.0,112500.0,0.00014407]
["bitfinex","BTCUSD",1754161409611,0.03869756,112510.0,112500.0,0.00014407]
["bitfinex","BTCUSD",1754161410127,0.04186756,112510.0,112500.0,0.00014407]
["bitfinex","BTCUSD",1754161410349,0.06859956,112510.0,112500.0,0.00014407]
["bitfinex","BTCUSD",1754161410560,0.83375801,112510.0,112500.0,0.00014407]
["bitfinex","BTCUSD",1754161410992,0.03043376,112510.0,112500.0,0.04596407]
["bitfinex","BTCUSD",1754161411208,0.03043376,112510.0,112500.0,0.00014407]
["bitfinex","BTCUSD",1754161411415,0.03360376,112510.0,112500.0,0.00014407]
["bitfinex","BTCUSD",1754161411631,0.03460376,112510.0,112500.0,0.00014407]
["bitfinex","BTCUSD",1754161411846,0.04287261,112510.0,112500.0,0.00014407]
["bitfinex","BTCUSD",1754161412065,0.06192308,112510.0,112500.0,0.00014407]
["bitfinex","BTCUSD",1754161412272,5.32502195,112510.0,112500.0,0.00014407]
["bitfinex","BTCUSD",1754161412899,5.32505011,112510.0,112500.0,0.00014407]
["bitfinex","BTCUSD",1754161413111,5.85673626,112510.0,112500.0,0.00014407]
["bitfinex","BTCUSD",1754161413509,5.88051615,112510.0,112500.0,0.00014407]
["bitfinex","BTCUSD",1754161414173,5.86659977,112510.0,112500.0,0.00014407]
["bitfinex","BTCUSD",1754161415242,4.90658875,112510.0,112500.0,0.00014407]
["bitfinex","BTCUSD",1754161415495,0.40864475,112510.0,112500.0,0.04496407]
["bitfinex","BTCUSD",1754161415700,0.18930486,112510.0,112500.0,0.04496407]
["bitfinex","BTCUSD",1754161415931,0.88486486,112510.0,112500.0,0.04496407]
["bitfinex","BTCUSD",1754161416150,0.54486486,112510.0,112500.0,0.04496407]
["bitfinex","BTCUSD",1754161416618,0.40864475,112510.0,112500.0,0.04496407]
["bitfinex","BTCUSD",1754161417066,0.40764475,112510.0,112500.0,0.04496407]
["bitfinex","BTCUSD",1754161417291,5.70566715,112510.0,112500.0,0.00014407]
["bitfinex","BTCUSD",1754161417506,1.34895315,112510.0,112500.0,0.00114407]
["bitfinex","BTCUSD",1754161417743,5.86555977,112510.0,112500.0,0.00214407]
["bitfinex","BTCUSD",1754161418181,5.86555977,112510.0,112500.0,0.00014407]
["bitfinex","BTCUSD",1754161418393,5.85466219,112510.0,112500.0,0.00014407]
["bitfinex","BTCUSD",1754161418610,5.88053748,112510.0,112500.0,0.00014407]
["bitfinex","BTCUSD",1754161418822,5.65694744,112510.0,112500.0,0.00014407]
["bitfinex","BTCUSD",1754161419258,5.11221261,112510.0,112500.0,0.04496407]
["bitfinex","BTCUSD",1754161419481,5.65377744,112510.0,112500.0,0.04496407]
["bitfinex","BTCUSD",1754161420630,1.15583344,112510.0,112500.0,0.04496407]
["bitfinex","BTCUSD",1754161421387,0.56702246,112510.0,112500.0,0.04496407]
["bitfinex","BTCUSD",1754161421613,1.10858729,112510.0,112500.0,0.04496407]
["bitfinex","BTCUSD",1754161421823,1.10858729,112510.0,112500.0,0.04798407]
["bitfinex","BTCUSD",1754161421824,0.39884257,112510.0,112500.0,0.04798407]
["bitfinex","BTCUSD",1754161422336,0.05884257,112510.0,112500.0,0.04798407]
["bitfinex","BTCUSD",1754161422610,0.05884257,112510.0,112500.0,0.13661691]
["bitfinex","BTCUSD",1754161422611,0.02320857,112510.0,112500.0,0.13661691]
["bitfinex","BTCUSD",1754161422825,0.02320857,112510.0,112500.0,0.13883913]
["bitfinex","BTCUSD",1754161423254,0.01491681,112510.0,112500.0,0.13983913]
["bitfinex","BTCUSD",1754161423465,0.01491681,112510.0,112500.0,0.28419913]
["bitfinex","BTCUSD",1754161423689,0.01491681,112510.0,112500.0,0.28197691]
["bitfinex","BTCUSD",1754161423905,0.01391681,112510.0,112500.0,0.28197691]
["bitfinex","BTCUSD",1754161424135,0.01391681,112510.0,112500.0,0.13761691]
["bitfinex","BTCUSD",1754161424350,0.88156483,112510.0,112500.0,0.04496407]
["bitfinex","BTCUSD",1754161424560,0.34,112510.0,112500.0,0.04596407]
["bitfinex","BTCUSD",1754161424772,0.88985764,112510.0,112500.0,0.04896407]
["bitfinex","BTCUSD",1754161424962,0.88985764,112510.0,112500.0,0.05296407]
["bitfinex","BTCUSD",1754161425156,0.34829281,112510.0,112500.0,0.04996407]
["bitfinex","BTCUSD",1754161425440,0.34829281,112510.0,112500.0,0.04798407]
["bitfinex","BTCUSD",1754161425708,0.34829281,112510.0,112500.0,0.13861691]
["bitfinex","BTCUSD",1754161426275,0.34829281,112510.0,112500.0,0.14061691]
["bitfinex","BTCUSD",1754161426548,0.88985764,112510.0,112500.0,0.04896407]
["bitfinex","BTCUSD",1754161426745,0.88985764,112510.0,112500.0,0.00414407]
["bitfinex","BTCUSD",1754161427000,0.92872368,112510.0,112500.0,0.00414407]
["bitfinex","BTCUSD",1754161427431,1.07304368,112510.0,112500.0,0.00014407]
["bitfinex","BTCUSD",1754161427886,1.07304368,112510.0,112500.0,0.00214407]
["bitfinex","BTCUSD",1754161428342,1.07404368,112510.0,112500.0,0.00114407]
["bitfinex","BTCUSD",1754161428527,0.53247885,112510.0,112500.0,0.00114407]
["bitfinex","BTCUSD",1754161428742,1.08795966,112510.0,112500.0,0.00114407]
["bitfinex","BTCUSD",1754161429164,1.08478966,112510.0,112500.0,0.00114407]
["bitfinex","BTCUSD",1754161429366,1.08478966,112510.0,112500.0,0.04596407]
["bitfinex","BTCUSD",1754161429998,0.54322483,112510.0,112500.0,0.04596407]
["bitfinex","BTCUSD",1754161430209,0.37979636,112510.0,112500.0,0.04596407]
["bitfinex","BTCUSD",1754161430451,0.36320879,112510.0,112500.0,0.04898407]
["bitfinex","BTCUSD",1754161430645,0.02320879,112510.0,112500.0,0.04898407]
["bitfinex","BTCUSD",1754161431056,0.35391598,112510.0,112500.0,0.04798407]
["bitfinex","BTCUSD",1754161431288,0.01391598,112510.0,112500.0,0.04798407]
["bitfinex","BTCUSD",1754161431499,0.01391598,112510.0,112500.0,0.04998407]
["bitfinex","BTCUSD",1754161431710,0.01391598,112510.0,112500.0,0.13861691]
["bitfinex","BTCUSD",1754161432348,0.01391598,112510.0,112500.0,0.13661691]
["bitfinex","BTCUSD",1754161433087,0.01391598,112510.0,112500.0,0.28089691]
["bitfinex","BTCUSD",1754161433747,0.01391598,112510.0,112500.0,0.28289691]
["bitfinex","BTCUSD",1754161434432,0.01391598,112510.0,112500.0,0.28689691]
["bitfinex","BTCUSD",1754161434648,0.01391598,112510.0,112500.0,0.28489691]
["bitfinex","BTCUSD",1754161434921,0.39731097,112530.0,112500.0,0.28789691]
["bitfinex","BTCUSD",1754161435135,0.39731097,112530.0,112510.0,0.08863284]
["bitfinex","BTCUSD",1754161435367,0.39731097,112530.0,112510.0,0.13630284]
["bitfinex","BTCUSD",1754161435575,0.39731097,112530.0,112510.0,0.09170284]
["bitfinex","BTCUSD",1754161435780,0.39731097,112530.0,112520.0,0.0446]
["bitfinex","BTCUSD",1754161436213,0.9388758,112530.0,112520.0,0.0446]
["bitfinex","BTCUSD",1754161437586,0.9388758,112530.0,112520.0,0.0456]
["bitfinex","BTCUSD",1754161437835,0.9388758,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1754161438079,0.9558488,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1754161439518,5.50024904,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1754161440211,0.34,112510.0,112500.0,0.18894407]
["bitfinex","BTCUSD",1754161440454,0.34,112510.0,112500.0,0.00014407]
["bitfinex","BTCUSD",1754161440926,0.35391516,112510.0,112500.0,0.04474407]
["bitfinex","BTCUSD",1754161441150,0.35391516,112510.0,112500.0,0.04781407]
["bitfinex","BTCUSD",1754161441391,0.01391516,112510.0,112500.0,0.11902963]
["bitfinex","BTCUSD",1754161441619,0.01391516,112510.0,112500.0,0.12002963]
["bitfinex","BTCUSD",1754161442312,0.01391516,112510.0,112500.0,0.20966247]
["bitfinex","BTCUSD",1754161442773,0.01391516,112510.0,112500.0,0.20866247]
["bitfinex","BTCUSD",1754161442992,0.01391516,112510.0,112500.0,0.7522273]
["bitfinex","BTCUSD",1754161443222,0.01391516,112510.0,112500.0,0.21266247]
["bitfinex","BTCUSD",1754161443673,0.01391516,112510.0,112500.0,0.21066247]
["bitfinex","BTCUSD",1754161444124,0.01391516,112510.0,112500.0,0.14244691]
["bitfinex","BTCUSD",1754161444554,0.01391516,112510.0,112500.0,0.14166913]
["bitfinex","BTCUSD",1754161444784,0.01391516,112510.0,112500.0,0.14266913]
["bitfinex","BTCUSD",1754161445006,0.01391516,112510.0,112500.0,0.14666913]
["bitfinex","BTCUSD",1754161445987,0.37077289,112530.0,112500.0,0.14666913]
["bitfinex","BTCUSD",1754161445988,0.0004,112530.0,112510.0,0.01744902]
["bitfinex","BTCUSD",1754161446204,0.0004,112530.0,112520.0,0.28268466]
["bitfinex","BTCUSD",1754161446432,0.0004,112530.0,112520.0,0.28046284]
["bitfinex","BTCUSD",1754161447332,0.0004,112530.0,112520.0,0.13323284]
["bitfinex","BTCUSD",1754161447557,0.0004,112530.0,112520.0,0.18876]
["bitfinex","BTCUSD",1754161447558,0.54196483,112530.0,112520.0,0.18876]
["bitfinex","BTCUSD",1754161447781,0.0004,112530.0,112520.0,0.18876]
["bitfinex","BTCUSD",1754161448307,0.0004,112530.0,112520.0,0.14416]
["bitfinex","BTCUSD",1754161448554,0.0004,112530.0,112520.0,0.18876]
["bitfinex","BTCUSD",1754161448792,4.497944,112540.0,112520.0,0.28246284]
["bitfinex","BTCUSD",1754161449024,0.01391162,112530.0,112520.0,0.24086284]
["bitfinex","BTCUSD",1754161449691,0.01391162,112530.0,112520.0,0.28546284]
["bitfinex","BTCUSD",1754161450150,0.01391162,112530.0,112520.0,0.0496]
["bitfinex","BTCUSD",1754161450379,0.01391162,112530.0,112520.0,0.19372]
["bitfinex","BTCUSD",1754161451080,0.01391162,112530.0,112520.0,0.19679]
["bitfinex","BTCUSD",1754161451731,0.01391162,112530.0,112520.0,0.19372]
["bitfinex","BTCUSD",1754161452215,0.01391162,112530.0,112520.0,0.19379]
["bitfinex","BTCUSD",1754161452657,0.01391162,112530.0,112520.0,0.28442284]
["bitfinex","BTCUSD",1754161453972,0.34,112550.0,112520.0,0.82598767]
["bitfinex","BTCUSD",1754161454193,0.54462483,112580.0,112530.0,0.13852446]
["bitfinex","BTCUSD",1754161454455,4.497944,112570.0,112540.0,0.19175]
["bitfinex","BTCUSD",1754161454714,4.497944,112570.0,112550.0,0.13630284]
["bitfinex","BTCUSD",1754161454961,0.34306,112580.0,112560.0,0.14408]
["bitfinex","BTCUSD",1754161455179,0.34306,112580.0,112560.0,0.18868]
["bitfinex","BTCUSD",1754161455180,0.36533792,112570.0,112560.0,0.18868]
["bitfinex","BTCUSD",1754161455394,0.34,112570.0,112560.0,0.18868]
["bitfinex","BTCUSD",1754161455611,0.36567853,112570.0,112560.0,0.18868]
["bitfinex","BTCUSD",1754161456738,0.36567853,112570.0,112550.0,0.13630284]
["bitfinex","BTCUSD",1754161456952,0.91030336,112570.0,112560.0,0.14408]
["bitfinex","BTCUSD",1754161457170,0.37958652,112570.0,112560.0,0.18868]
["bitfinex","BTCUSD",1754161463405,0.37958652,112570.0,112560.0,0.19175]
["bitfinex","BTCUSD",1754161464059,0.37958652,112570.0,112560.0,0.28038284]
["bitfinex","BTCUSD",1754161465139,0.37958652,112570.0,112560.0,0.28138284]
["bitfinex","BTCUSD",1754161465346,0.37958652,112570.0,112560.0,0.28238284]
["bitfinex","BTCUSD",1754161465765,0.37958652,112570.0,112560.0,0.0466]
["bitfinex","BTCUSD",1754161465988,0.38263652,112570.0,112560.0,0.146]
["bitfinex","BTCUSD",1754161466859,0.04263652,112570.0,112560.0,0.146]
["bitfinex","BTCUSD",1754161467070,0.03958652,112570.0,112560.0,0.18892]
["bitfinex","BTCUSD",1754161467566,0.58420135,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1754161467805,0.58420135,112570.0,112560.0,0.14596]
["bitfinex","BTCUSD",1754161468040,0.58420135,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1754161468529,0.58420135,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1754161468755,0.34,112560.0,112550.0,0.04292]
["bitfinex","BTCUSD",1754161469002,0.34,112560.0,112550.0,0.27551284]
["bitfinex","BTCUSD",1754161470153,0.34,112560.0,112550.0,0.27651284]
["bitfinex","BTCUSD",1754161470396,0.34206,112560.0,112550.0,0.27860284]
["bitfinex","BTCUSD",1754161470870,0.34206,112560.0,112550.0,0.27960284]
["bitfinex","BTCUSD",1754161472011,0.35596794,112560.0,112550.0,0.27960284]
["bitfinex","BTCUSD",1754161476152,0.35390794,112560.0,112550.0,0.28272284]
["bitfinex","BTCUSD",1754161476391,0.34,112560.0,112550.0,0.28272284]
["bitfinex","BTCUSD",1754161477303,0.36567853,112570.0,112550.0,0.28272284]
["bitfinex","BTCUSD",1754161477525,0.37396672,112570.0,112560.0,0.04292]
["bitfinex","BTCUSD",1754161477789,0.91759155,112570.0,112560.0,0.04292]
["bitfinex","BTCUSD",1754161478288,0.37907672,112570.0,112550.0,0.28063284]
["bitfinex","BTCUSD",1754161478514,0.37602672,112570.0,112560.0,0.04292]
["bitfinex","BTCUSD",1754161478879,0.37602672,112570.0,112560.0,0.04501]
["bitfinex","BTCUSD",1754161479100,0.37602672,112570.0,112560.0,0.04292]
["bitfinex","BTCUSD",1754161479323,0.93454898,112570.0,112550.0,0.27863284]
["bitfinex","BTCUSD",1754161479492,0.93454898,112570.0,112550.0,0.27551284]
["bitfinex","BTCUSD",1754161480701,0.54156483,112560.0,112550.0,0.27551284]
["bitfinex","BTCUSD",1754161480914,0.54667483,112560.0,112540.0,0.04292]
["bitfinex","BTCUSD",1754161481112,0.54667483,112560.0,112540.0,0.27539284]
["bitfinex","BTCUSD",1754161481113,0.49724575,112560.0,112540.0,0.27539284]
["bitfinex","BTCUSD",1754161481326,0.54156483,112550.0,112540.0,0.27539284]
["bitfinex","BTCUSD",1754161481541,0.34,112540.0,112530.0,0.04292]
["bitfinex","BTCUSD",1754161481748,0.88362483,112540.0,112530.0,0.14384]
["bitfinex","BTCUSD",1754161481957,0.90058581,112540.0,112530.0,0.14384]
["bitfinex","BTCUSD",1754161482161,0.35597098,112540.0,112530.0,0.18676]
["bitfinex","BTCUSD",1754161482819,0.35597098,112540.0,112530.0,0.18876]
["bitfinex","BTCUSD",1754161483277,0.35597098,112540.0,112530.0,0.18676]
["bitfinex","BTCUSD",1754161483482,0.35597098,112540.0,112530.0,0.18776]
["bitfinex","BTCUSD",1754161483694,0.35597098,112540.0,112530.0,0.18985]
["bitfinex","BTCUSD",1754161483919,0.01391098,112540.0,112530.0,0.19297]
["bitfinex","BTCUSD",1754161484119,0.01391098,112540.0,112530.0,0.19397]
["bitfinex","BTCUSD",1754161484570,0.34,112550.0,112530.0,0.19397]
["bitfinex","BTCUSD",1754161484776,0.34829666,112550.0,112530.0,0.15105]
["bitfinex","BTCUSD",1754161484975,0.34829666,112550.0,112540.0,0.04292]
["bitfinex","BTCUSD",1754161485195,0.35035666,112550.0,112540.0,0.04292]
["bitfinex","BTCUSD",1754161485683,0.34206,112550.0,112540.0,0.04292]
["bitfinex","BTCUSD",1754161486132,0.35035561,112550.0,112540.0,0.04292]
["bitfinex","BTCUSD",1754161486375,0.3887166,112550.0,112490.0,0.04292]
["bitfinex","BTCUSD",1754161486608,0.88156483,112500.0,112490.0,0.04604]
["bitfinex","BTCUSD",1754161486821,0.34,112500.0,112490.0,0.18984]
["bitfinex","BTCUSD",1754161487756,0.34,112500.0,112490.0,0.04604]
["bitfinex","BTCUSD",1754161487956,0.34,112500.0,112490.0,0.19131908]
["bitfinex","BTCUSD",1754161488368,0.34,112500.0,112490.0,0.04751908]
["bitfinex","BTCUSD",1754161488596,0.34,112500.0,112490.0,0.19231908]
["bitfinex","BTCUSD",1754161489018,0.35391485,112500.0,112490.0,0.19231908]
["bitfinex","BTCUSD",1754161489659,0.3763007,112500.0,112490.0,0.19231908]
["bitfinex","BTCUSD",1754161490601,0.3763007,112500.0,112490.0,0.19440908]
["bitfinex","BTCUSD",1754161491059,0.3763007,112500.0,112490.0,0.28304192]
["bitfinex","BTCUSD",1754161491280,0.3763007,112500.0,112490.0,0.13924192]
["bitfinex","BTCUSD",1754161491493,0.3763007,112500.0,112490.0,0.28304192]
["bitfinex","BTCUSD",1754161493068,0.34,112500.0,112490.0,0.28304192]
["bitfinex","BTCUSD",1754161493288,0.68841483,112540.0,112490.0,0.28304192]
["bitfinex","BTCUSD",1754161493519,0.39455676,112540.0,112500.0,0.09085506]
["bitfinex","BTCUSD",1754161493744,0.93612159,112540.0,112510.0,0.1438]
["bitfinex","BTCUSD",1754161493960,0.93612159,112540.0,112520.0,0.04292]
["bitfinex","BTCUSD",1754161494192,0.00206,112530.0,112520.0,0.04501]
["bitfinex","BTCUSD",1754161494622,0.34206,112530.0,112520.0,0.18881]
["bitfinex","BTCUSD",1754161495708,0.025,112520.0,112490.0,0.00047908]
["bitfinex","BTCUSD",1754161495938,0.88156483,112500.0,112490.0,0.00047908]
["bitfinex","BTCUSD",1754161496152,0.88156483,112500.0,112490.0,0.14423908]
["bitfinex","BTCUSD",1754161496153,0.34,112500.0,112490.0,0.14423908]
["bitfinex","BTCUSD",1754161496371,0.34,112500.0,112490.0,0.18927908]
["bitfinex","BTCUSD",1754161496579,0.34,112500.0,112490.0,0.14423908]
["bitfinex","BTCUSD",1754161496810,0.88451483,112500.0,112490.0,0.14423908]
["bitfinex","BTCUSD",1754161497302,0.88451483,112500.0,112490.0,0.00047908]
["bitfinex","BTCUSD",1754161497521,0.88451483,112500.0,112490.0,0.14423908]
["bitfinex","BTCUSD",1754161497741,0.90143081,112500.0,112490.0,0.14423908]
["bitfinex","BTCUSD",1754161498609,0.90143081,112500.0,112490.0,0.00047908]
["bitfinex","BTCUSD",1754161498610,1.50808587,112500.0,112490.0,0.00047908]
["bitfinex","BTCUSD",1754161498825,6.00602987,112500.0,112490.0,0.00047908]
["bitfinex","BTCUSD",1754161499042,6.14978987,112500.0,112490.0,0.00047908]
["bitfinex","BTCUSD",1754161499257,0.54156483,112460.0,112440.0,0.04504]
["bitfinex","BTCUSD",1754161499467,0.34,112460.0,112450.0,0.14376]
["bitfinex","BTCUSD",1754161499934,0.35392009,112460.0,112450.0,0.14376]
["bitfinex","BTCUSD",1754161500415,0.34,112450.0,112440.0,0.04504]
["bitfinex","BTCUSD",1754161500691,0.88156483,112450.0,112440.0,0.04504]
["bitfinex","BTCUSD",1754161500937,0.90435955,112450.0,112430.0,0.11935963]
["bitfinex","BTCUSD",1754161501211,0.36279472,112450.0,112440.0,0.14376]
["bitfinex","BTCUSD",1754161501425,0.90435955,112450.0,112440.0,0.04504]
["bitfinex","BTCUSD",1754161501638,0.02279472,112450.0,112440.0,0.28039284]
["bitfinex","BTCUSD",1754161501848,0.35392009,112460.0,112440.0,0.28039284]
["bitfinex","BTCUSD",1754161502069,0.35392009,112460.0,112440.0,0.13663284]
["bitfinex","BTCUSD",1754161502318,0.35392009,112460.0,112450.0,0.1888]
["bitfinex","BTCUSD",1754161502538,0.35392009,112460.0,112450.0,0.19176]
["bitfinex","BTCUSD",1754161502759,0.01392009,112460.0,112450.0,0.28039284]
["bitfinex","BTCUSD",1754161503220,0.54156483,112490.0,112450.0,0.28039284]
["bitfinex","BTCUSD",1754161503443,0.54156483,112500.0,112460.0,0.09085585]
["bitfinex","BTCUSD",1754161503629,0.02272578,112490.0,112470.0,0.14376]
["bitfinex","BTCUSD",1754161503884,5.01539302,112500.0,112480.0,0.048]
["bitfinex","BTCUSD",1754161504104,0.55901385,112500.0,112490.0,0.14376]
["bitfinex","BTCUSD",1754161504322,0.89901385,112500.0,112490.0,0.14376]
["bitfinex","BTCUSD",1754161504773,0.89901385,112500.0,112490.0,0.1888]
["bitfinex","BTCUSD",1754161504985,0.89901385,112500.0,112490.0,0.14390407]
["bitfinex","BTCUSD",1754161505416,0.89901385,112500.0,112490.0,0.18894407]
["bitfinex","BTCUSD",1754161505625,0.92076522,112500.0,112490.0,0.18894407]
["bitfinex","BTCUSD",1754161505836,0.92076522,112500.0,112490.0,0.18994407]
["bitfinex","BTCUSD",1754161506510,0.93468197,112500.0,112490.0,0.14490407]
["bitfinex","BTCUSD",1754161506728,0.93468197,112500.0,112490.0,0.18994407]
["bitfinex","BTCUSD",1754161506729,0.37566812,112500.0,112490.0,0.18994407]
["bitfinex","BTCUSD",1754161506939,0.37566812,112500.0,112490.0,0.19290407]
["bitfinex","BTCUSD",1754161508067,0.93468197,112500.0,112490.0,0.18990407]
["bitfinex","BTCUSD",1754161508297,0.37566812,112500.0,112490.0,0.19286407]
["bitfinex","BTCUSD",1754161509373,0.37566812,112500.0,112490.0,0.28149691]
["bitfinex","BTCUSD",1754161509786,0.35391675,112500.0,112490.0,0.28149691]
["bitfinex","BTCUSD",1754161510004,0.37670475,112500.0,112490.0,0.28149691]
["bitfinex","BTCUSD",1754161510204,0.35391675,112500.0,112490.0,0.28149691]
["bitfinex","BTCUSD",1754161510618,0.35391675,112500.0,112490.0,0.28349691]
["bitfinex","BTCUSD",1754161511032,0.35391675,112500.0,112490.0,0.28549691]
["bitfinex","BTCUSD",1754161513963,0.34,112500.0,112490.0,0.28549691]
["bitfinex","BTCUSD",1754161514186,0.02221641,112520.0,112490.0,0.82706174]
["bitfinex","BTCUSD",1754161514409,0.54156483,112500.0,112490.0,0.00514407]
["bitfinex","BTCUSD",1754161514628,0.90727948,112500.0,112490.0,0.00514407]
["bitfinex","BTCUSD",1754161514837,0.91022948,112500.0,112490.0,0.14882407]
["bitfinex","BTCUSD",1754161515051,0.92675576,112500.0,112490.0,0.14882407]
["bitfinex","BTCUSD",1754161515265,0.92675576,112500.0,112490.0,0.14682407]
["bitfinex","BTCUSD",1754161515476,0.97439697,112500.0,112490.0,0.00314407]
["bitfinex","BTCUSD",1754161515691,6.03393933,112500.0,112490.0,0.14678407]
["bitfinex","BTCUSD",1754161516178,5.4923745,112500.0,112490.0,0.00014407]
["bitfinex","BTCUSD",1754161516806,5.4913745,112500.0,112490.0,0.00314407]
["bitfinex","BTCUSD",1754161517022,5.50529262,112500.0,112490.0,0.00314407]
["bitfinex","BTCUSD",1754161517267,5.50729355,112500.0,112490.0,0.00314407]
["bitfinex","BTCUSD",1754161517520,5.50529355,112500.0,112490.0,0.00014407]
["bitfinex","BTCUSD",1754161517932,5.53743575,112500.0,112490.0,0.00014407]
["bitfinex","BTCUSD",1754161518181,6.07900058,112500.0,112490.0,0.00014407]
["bitfinex","BTCUSD",1754161518418,6.10500185,112500.0,112490.0,0.00014407]
["bitfinex","BTCUSD",1754161518897,6.12878236,112500.0,112490.0,0.00014407]
["bitfinex","BTCUSD",1754161519755,6.10378236,112500.0,112490.0,0.00014407]
["bitfinex","BTCUSD",1754161520195,5.0206527,112500.0,112490.0,0.00014407]
["bitfinex","BTCUSD",1754161520436,6.10378236,112500.0,112490.0,0.00014407]
["bitfinex","BTCUSD",1754161520877,1.60583836,112500.0,112490.0,0.00014407]
["bitfinex","BTCUSD",1754161521100,6.10378236,112500.0,112490.0,0.00014407]
["bitfinex","BTCUSD",1754161521712,6.13052136,112500.0,112490.0,0.00014407]
["bitfinex","BTCUSD",1754161522397,0.01744902,112480.0,112470.0,0.18482407]
["bitfinex","BTCUSD",1754161522673,0.04223356,112480.0,112470.0,0.18482407]
["bitfinex","BTCUSD",1754161523005,0.0561527,112480.0,112470.0,0.18482407]
["bitfinex","BTCUSD",1754161524094,0.05614569,112480.0,112470.0,0.18478407]
["bitfinex","BTCUSD",1754161524299,0.93771052,112480.0,112470.0,0.18478407]
["bitfinex","BTCUSD",1754161525615,0.93976052,112480.0,112470.0,0.04118407]
["bitfinex","BTCUSD",1754161525841,0.34,112470.0,112450.0,0.0419]
["bitfinex","BTCUSD",1754161526061,0.92379138,112470.0,112460.0,0.1855]
["bitfinex","BTCUSD",1754161526290,0.35651927,112470.0,112460.0,0.19051]
["bitfinex","BTCUSD",1754161526501,0.35652902,112470.0,112460.0,0.19051]
["bitfinex","BTCUSD",1754161526715,0.35652902,112470.0,112460.0,0.1855]
["bitfinex","BTCUSD",1754161526716,0.91759287,112470.0,112460.0,0.1855]
["bitfinex","BTCUSD",1754161526935,0.90106385,112470.0,112460.0,0.18754]
["bitfinex","BTCUSD",1754161527137,0.89901385,112470.0,112460.0,0.04691]
["bitfinex","BTCUSD",1754161527355,0.89901385,112470.0,112460.0,0.19051]
["bitfinex","BTCUSD",1754161527801,0.90106385,112470.0,112460.0,0.18754]
["bitfinex","BTCUSD",1754161528435,0.89901385,112470.0,112460.0,0.19051]
["bitfinex","BTCUSD",1754161528883,0.89901385,112470.0,112460.0,0.19151]
["bitfinex","BTCUSD",1754161529830,0.34,112470.0,112460.0,0.19151]
["bitfinex","BTCUSD",1754161530048,0.34,112470.0,112460.0,0.28014284]
["bitfinex","BTCUSD",1754161530260,0.35391912,112470.0,112460.0,0.28014284]
["bitfinex","BTCUSD",1754161530694,0.01391912,112470.0,112460.0,0.28014284]
["bitfinex","BTCUSD",1754161531538,0.01391912,112470.0,112460.0,0.27914284]
["bitfinex","BTCUSD",1754161531955,0.01391912,112470.0,112460.0,0.28314284]
["bitfinex","BTCUSD",1754161532457,0.01391912,112470.0,112460.0,0.28114284]
["bitfinex","BTCUSD",1754161532835,0.01391912,112470.0,112460.0,0.82670767]
["bitfinex","BTCUSD",1754161533050,0.01391912,112470.0,112460.0,0.82266767]
["bitfinex","BTCUSD",1754161533501,0.00014373,112500.0,112460.0,0.85066767]
["bitfinex","BTCUSD",1754161533710,0.00014373,112500.0,112480.0,0.63019767]
["bitfinex","BTCUSD",1754161533914,0.00014373,112500.0,112490.0,0.14574241]
["bitfinex","BTCUSD",1754161534119,0.00014373,112500.0,112490.0,0.27924525]
["bitfinex","BTCUSD",1754161534493,0.00014373,112500.0,112490.0,0.27702284]
["bitfinex","BTCUSD",1754161535697,0.00014373,112500.0,112490.0,0.27906284]
["bitfinex","BTCUSD",1754161536427,0.00014373,112500.0,112490.0,0.28602284]
["bitfinex","BTCUSD",1754161536662,0.01405726,112500.0,112490.0,0.28602284]
["bitfinex","BTCUSD",1754161538622,0.01405726,112500.0,112490.0,0.28598284]
["bitfinex","BTCUSD",1754161540388,0.01405726,112500.0,112490.0,0.14254284]
["bitfinex","BTCUSD",1754161540642,0.01610726,112500.0,112490.0,0.28301284]
["bitfinex","BTCUSD",1754161541099,0.01405726,112500.0,112490.0,0.28598284]
["bitfinex","BTCUSD",1754161541571,0.01405726,112500.0,112490.0,0.28098284]
["bitfinex","BTCUSD",1754161542036,0.01405726,112500.0,112490.0,0.27694284]
["bitfinex","BTCUSD",1754161542269,0.01405726,112500.0,112490.0,0.13650284]
["bitfinex","BTCUSD",1754161542476,0.01405726,112500.0,112490.0,0.28412525]
["bitfinex","BTCUSD",1754161542768,0.01405726,112500.0,112490.0,0.28190284]
["bitfinex","BTCUSD",1754161543464,0.01395726,112500.0,112490.0,0.28190284]
["bitfinex","BTCUSD",1754161544592,4.373e-05,112500.0,112490.0,0.28190284]
["bitfinex","BTCUSD",1754161544826,4.373e-05,112500.0,112490.0,0.82346767]
["bitfinex","BTCUSD",1754161545071,4.373e-05,112500.0,112490.0,0.13850284]
["bitfinex","BTCUSD",1754161545287,4.373e-05,112500.0,112490.0,0.28190284]
["bitfinex","BTCUSD",1754161545507,4.373e-05,112500.0,112490.0,0.28394284]
["bitfinex","BTCUSD",1754161545990,4.373e-05,112500.0,112490.0,0.28194284]
["bitfinex","BTCUSD",1754161546204,4.373e-05,112500.0,112490.0,0.28394284]
["bitfinex","BTCUSD",1754161546668,4.373e-05,112500.0,112490.0,0.28094284]
["bitfinex","BTCUSD",1754161547102,4.373e-05,112500.0,112490.0,0.28394284]
["bitfinex","BTCUSD",1754161547509,4.373e-05,112500.0,112490.0,0.28390284]
["bitfinex","BTCUSD",1754161548939,4.373e-05,112500.0,112490.0,0.14054284]
["bitfinex","BTCUSD",1754161549168,0.88365856,112500.0,112490.0,0.23699284]
["bitfinex","BTCUSD",1754161549384,0.88660856,112500.0,112490.0,0.23695284]
["bitfinex","BTCUSD",1754161549608,0.34209373,112500.0,112490.0,0.23695284]
["bitfinex","BTCUSD",1754161549831,0.34209373,112500.0,112490.0,0.27385284]
["bitfinex","BTCUSD",1754161550046,0.34209373,112500.0,112490.0,0.27585284]
["bitfinex","BTCUSD",1754161550507,0.34004373,112500.0,112490.0,0.27585284]
["bitfinex","BTCUSD",1754161551447,0.34004373,112500.0,112490.0,0.27882284]
["bitfinex","BTCUSD",1754161555552,0.34004373,112500.0,112490.0,0.28082284]
["bitfinex","BTCUSD",1754161558749,4.373e-05,112500.0,112490.0,0.28082284]
["bitfinex","BTCUSD",1754161558989,4.373e-05,112500.0,112490.0,0.84738767]
["bitfinex","BTCUSD",1754161559195,4.373e-05,112500.0,112490.0,0.87238767]
["bitfinex","BTCUSD",1754161559867,4.373e-05,112500.0,112490.0,0.87038767]
["bitfinex","BTCUSD",1754161560084,4.373e-05,112500.0,112490.0,0.87438767]
["bitfinex","BTCUSD",1754161560316,4.373e-05,112500.0,112490.0,0.19550284]
["bitfinex","BTCUSD",1754161560558,4.373e-05,112500.0,112490.0,0.17050284]
["bitfinex","BTCUSD",1754161560794,4.373e-05,112500.0,112490.0,0.28874284]
["bitfinex","BTCUSD",1754161561013,4.373e-05,112500.0,112490.0,0.28274284]
["bitfinex","BTCUSD",1754161561497,4.373e-05,112500.0,112490.0,0.13950284]
["bitfinex","BTCUSD",1754161561716,4.373e-05,112500.0,112490.0,0.28270284]
["bitfinex","BTCUSD",1754161562234,4.373e-05,112500.0,112490.0,0.28770284]
["bitfinex","BTCUSD",1754161562730,4.373e-05,112500.0,112490.0,0.82026767]
["bitfinex","BTCUSD",1754161562954,4.373e-05,112500.0,112490.0,0.82726767]
["bitfinex","BTCUSD",1754161563241,4.373e-05,112500.0,112490.0,0.28570284]
["bitfinex","BTCUSD",1754161563476,4.373e-05,112500.0,112490.0,0.13750284]
["bitfinex","BTCUSD",1754161563725,4.373e-05,112500.0,112490.0,0.28392525]
["bitfinex","BTCUSD",1754161563972,4.373e-05,112500.0,112490.0,0.84826767]
["bitfinex","BTCUSD",1754161564202,4.373e-05,112500.0,112490.0,0.85226767]
["bitfinex","BTCUSD",1754161565379,4.373e-05,112500.0,112490.0,0.84826767]
["bitfinex","BTCUSD",1754161565601,4.373e-05,112500.0,112490.0,0.85426767]
["bitfinex","BTCUSD",1754161566352,4.373e-05,112500.0,112490.0,0.71106767]
["bitfinex","BTCUSD",1754161566594,4.373e-05,112500.0,112490.0,0.30966284]
["bitfinex","BTCUSD",1754161566830,4.373e-05,112500.0,112490.0,0.28466284]
["bitfinex","BTCUSD",1754161567068,4.373e-05,112500.0,112490.0,0.28866284]
["bitfinex","BTCUSD",1754161568603,4.373e-05,112500.0,112490.0,0.28466284]
["bitfinex","BTCUSD",1754161568830,4.373e-05,112500.0,112490.0,0.28966284]
["bitfinex","BTCUSD",1754161569060,4.373e-05,112500.0,112490.0,0.14650284]
["bitfinex","BTCUSD",1754161569301,4.373e-05,112500.0,112490.0,0.29188525]
["bitfinex","BTCUSD",1754161569519,4.373e-05,112500.0,112490.0,0.28966284]
["bitfinex","BTCUSD",1754161570400,4.373e-05,112500.0,112490.0,0.83122767]
["bitfinex","BTCUSD",1754161572183,4.373e-05,112500.0,112490.0,0.28966284]
["bitfinex","BTCUSD",1754161573074,0.55901385,112540.0,112490.0,0.28966284]
["bitfinex","BTCUSD",1754161573290,0.01391156,112530.0,112500.0,0.09085506]
["bitfinex","BTCUSD",1754161573575,0.01391156,112530.0,112510.0,0.14312]
["bitfinex","BTCUSD",1754161573807,0.01391156,112530.0,112520.0,0.08863284]
["bitfinex","BTCUSD",1754161574047,0.00101,112530.0,112520.0,0.08863284]
["bitfinex","BTCUSD",1754161575594,0.00101,112530.0,112520.0,0.13142284]
["bitfinex","BTCUSD",1754161575812,0.00101,112530.0,112520.0,0.13564466]
["bitfinex","BTCUSD",1754161576907,0.00101,112530.0,112520.0,0.13764466]
["bitfinex","BTCUSD",1754161578941,0.00101,112530.0,112520.0,0.14258466]
["bitfinex","BTCUSD",1754161579400,0.01439036,112540.0,112520.0,0.14258466]
["bitfinex","BTCUSD",1754161579622,0.01439036,112540.0,112530.0,0.14308]
["bitfinex","BTCUSD",1754161579839,0.01540036,112540.0,112530.0,0.27450284]
["bitfinex","BTCUSD",1754161580326,0.01540036,112540.0,112530.0,0.23171284]
["bitfinex","BTCUSD",1754161580541,0.01540036,112540.0,112530.0,0.27650284]
["bitfinex","BTCUSD",1754161580750,0.01439036,112540.0,112530.0,0.27944284]
["bitfinex","BTCUSD",1754161581663,0.01439036,112540.0,112530.0,0.28044284]
["bitfinex","BTCUSD",1754161581890,0.01540036,112540.0,112530.0,0.28144284]
["bitfinex","BTCUSD",1754161582562,0.01540036,112540.0,112530.0,0.27650284]
["bitfinex","BTCUSD",1754161583475,0.01439036,112540.0,112530.0,0.28144284]
["bitfinex","BTCUSD",1754161583696,0.00047997,112540.0,112530.0,0.28144284]
["bitfinex","BTCUSD",1754161586000,0.00047997,112540.0,112530.0,0.82300767]
["bitfinex","BTCUSD",1754161586683,0.00047997,112540.0,112530.0,0.28144284]
["bitfinex","BTCUSD",1754161586900,0.00047997,112540.0,112530.0,0.28044284]
["bitfinex","BTCUSD",1754161587119,0.01349813,112570.0,112530.0,0.28144284]
["bitfinex","BTCUSD",1754161587335,0.0136261,112570.0,112540.0,0.09085427]
["bitfinex","BTCUSD",1754161587558,0.0136261,112570.0,112550.0,0.14304]
["bitfinex","BTCUSD",1754161587785,0.0136261,112570.0,112560.0,0.08863284]
["bitfinex","BTCUSD",1754161588000,0.0146361,112570.0,112560.0,0.08863284]
["bitfinex","BTCUSD",1754161588740,0.586173,112570.0,112560.0,0.08863284]
["bitfinex","BTCUSD",1754161588993,0.89620093,112570.0,112560.0,0.08863284]
["bitfinex","BTCUSD",1754161589237,0.89620093,112570.0,112530.0,0.04553]
["bitfinex","BTCUSD",1754161589238,0.91427995,112570.0,112530.0,0.04553]
["bitfinex","BTCUSD",1754161589507,0.54156483,112550.0,112540.0,0.23163284]
["bitfinex","BTCUSD",1754161589757,0.88257483,112550.0,112540.0,0.08863284]
["bitfinex","BTCUSD",1754161589991,0.34,112540.0,112500.0,0.21666]
["bitfinex","BTCUSD",1754161590235,0.88156483,112520.0,112510.0,0.23163284]
["bitfinex","BTCUSD",1754161590460,0.88156483,112520.0,112510.0,0.08863284]
["bitfinex","BTCUSD",1754161590690,0.88320483,112520.0,112510.0,0.23163284]
["bitfinex","BTCUSD",1754161590915,0.88320483,112520.0,112490.0,0.04253]
["bitfinex","BTCUSD",1754161591145,0.88156483,112500.0,112490.0,0.08863284]
["bitfinex","BTCUSD",1754161591383,0.88257483,112500.0,112490.0,0.23163284]
["bitfinex","BTCUSD",1754161591828,0.88232268,112500.0,112460.0,0.28489556]
["bitfinex","BTCUSD",1754161592061,0.34,112480.0,112470.0,0.08863284]
["bitfinex","BTCUSD",1754161592339,0.88156483,112480.0,112470.0,0.23163284]
["bitfinex","BTCUSD",1754161592537,0.88156483,112480.0,112470.0,0.27710284]
["bitfinex","BTCUSD",1754161592538,0.34,112480.0,112470.0,0.27710284]
["bitfinex","BTCUSD",1754161592755,0.01391599,112490.0,112470.0,0.27710284]
["bitfinex","BTCUSD",1754161592966,0.01391599,112490.0,112480.0,0.00222261]
["bitfinex","BTCUSD",1754161593185,0.01391599,112490.0,112480.0,0.13632545]
["bitfinex","BTCUSD",1754161593635,0.01391599,112490.0,112480.0,0.27416284]
["bitfinex","BTCUSD",1754161594113,0.01391599,112490.0,112480.0,0.23163284]
["bitfinex","BTCUSD",1754161594752,0.01391599,112490.0,112480.0,0.23663284]
["bitfinex","BTCUSD",1754161595623,0.01273769,112490.0,112480.0,0.23663284]
["bitfinex","BTCUSD",1754161595834,0.01273769,112490.0,112480.0,0.27916284]
["bitfinex","BTCUSD",1754161596051,0.01273769,112490.0,112480.0,0.28210284]
["bitfinex","BTCUSD",1754161596511,0.01273769,112490.0,112480.0,0.28310284]
["bitfinex","BTCUSD",1754161596736,0.00012785,112500.0,112480.0,0.28310284]
["bitfinex","BTCUSD",1754161596951,0.00012785,112500.0,112490.0,0.08863284]
["bitfinex","BTCUSD",1754161597173,0.00012785,112500.0,112490.0,0.13116284]
["bitfinex","BTCUSD",1754161597410,0.34012785,112500.0,112490.0,0.08863284]
["bitfinex","BTCUSD",1754161598080,0.34012785,112500.0,112490.0,0.2053184]
["bitfinex","BTCUSD",1754161598295,0.00012785,112500.0,112490.0,0.13410284]
["bitfinex","BTCUSD",1754161598519,0.00012785,112500.0,112490.0,0.13632525]
["bitfinex","BTCUSD",1754161599421,0.00012785,112500.0,112490.0,0.14032525]
["bitfinex","BTCUSD",1754161600574,4.497944,112480.0,112430.0,0.04547]
["bitfinex","BTCUSD",1754161600799,0.08866458,112490.0,112440.0,0.13619284]
["bitfinex","BTCUSD",1754161600800,0.35744902,112450.0,112440.0,0.13619284]
["bitfinex","BTCUSD",1754161601020,0.89901385,112450.0,112440.0,0.13619284]
["bitfinex","BTCUSD",1754161601261,0.89901385,112450.0,112440.0,0.09009]
["bitfinex","BTCUSD",1754161601488,0.88156483,112450.0,112440.0,0.04253]
["bitfinex","BTCUSD",1754161601707,0.36689722,112450.0,112440.0,0.18553]
["bitfinex","BTCUSD",1754161601930,0.366747,112450.0,112440.0,0.27710284]
["bitfinex","BTCUSD",1754161602154,0.366747,112450.0,112440.0,0.08863284]
["bitfinex","BTCUSD",1754161602375,0.90831183,112450.0,112440.0,0.14347997]
["bitfinex","BTCUSD",1754161602591,0.92576085,112450.0,112440.0,0.00047997]
["bitfinex","BTCUSD",1754161602808,1.46732568,112450.0,112440.0,0.00047997]
["bitfinex","BTCUSD",1754161603038,0.92576085,112450.0,112440.0,0.14347997]
["bitfinex","BTCUSD",1754161603254,0.93968363,112450.0,112440.0,0.14347997]
["bitfinex","BTCUSD",1754161605042,0.94668363,112450.0,112440.0,0.14447997]
["bitfinex","BTCUSD",1754161605268,0.94668363,112450.0,112440.0,0.00147997]
["bitfinex","BTCUSD",1754161605269,0.93276085,112450.0,112440.0,0.00147997]
["bitfinex","BTCUSD",1754161605504,0.93276085,112450.0,112440.0,0.14451997]
["bitfinex","BTCUSD",1754161605727,0.95986664,112450.0,112440.0,0.14451997]
["bitfinex","BTCUSD",1754161605947,0.95986664,112450.0,112440.0,0.00147997]
["bitfinex","BTCUSD",1754161606183,0.95986664,112450.0,112440.0,0.14451997]
["bitfinex","BTCUSD",1754161607466,0.95986664,112450.0,112440.0,0.00147997]
["bitfinex","BTCUSD",1754161607735,0.95986664,112450.0,112440.0,0.14451997]
["bitfinex","BTCUSD",1754161608192,0.95986664,112450.0,112440.0,0.00147997]
["bitfinex","BTCUSD",1754161608625,0.95986664,112450.0,112440.0,0.14451997]
["bitfinex","BTCUSD",1754161608845,0.95986664,112450.0,112440.0,0.00147997]
["bitfinex","BTCUSD",1754161609547,0.97378944,112450.0,112440.0,0.14451997]
["bitfinex","BTCUSD",1754161610880,0.97378944,112450.0,112440.0,0.00147997]
["bitfinex","BTCUSD",1754161611097,0.97378944,112450.0,112440.0,0.14451997]
["bitfinex","BTCUSD",1754161611576,0.95986664,112450.0,112440.0,0.14451997]
["bitfinex","BTCUSD",1754161611780,0.95986664,112450.0,112410.0,0.04253]
["bitfinex","BTCUSD",1754161611781,1.56560171,112450.0,112410.0,0.04253]
["bitfinex","BTCUSD",1754161611967,1.02403688,112450.0,112420.0,0.14318373]
["bitfinex","BTCUSD",1754161612199,0.89901385,112430.0,112420.0,0.14318373]
["bitfinex","BTCUSD",1754161613106,0.9129377,112430.0,112420.0,0.14318373]
["bitfinex","BTCUSD",1754161613742,0.9129377,112430.0,112420.0,0.14518373]
["bitfinex","BTCUSD",1754161614169,0.9129377,112430.0,112420.0,0.14522373]
["bitfinex","BTCUSD",1754161614383,0.95005245,112430.0,112420.0,0.00214373]
["bitfinex","BTCUSD",1754161614626,0.95005245,112430.0,112420.0,0.14322373]
["bitfinex","BTCUSD",1754161614841,0.95105245,112430.0,112420.0,0.00514373]
["bitfinex","BTCUSD",1754161615063,0.90001385,112430.0,112420.0,0.14822373]
["bitfinex","BTCUSD",1754161616158,0.90001385,112430.0,112420.0,0.19219373]
["bitfinex","BTCUSD",1754161616372,0.88256483,112430.0,112420.0,0.28395657]
["bitfinex","BTCUSD",1754161617715,0.88256483,112430.0,112420.0,0.14087657]
["bitfinex","BTCUSD",1754161617944,0.001,112430.0,112420.0,0.28395657]
["bitfinex","BTCUSD",1754161618615,0.01492235,112430.0,112420.0,0.28395657]
["bitfinex","BTCUSD",1754161619110,0.89648718,112430.0,112420.0,0.28395657]
["bitfinex","BTCUSD",1754161619792,0.35492235,112430.0,112420.0,0.28395657]
["bitfinex","BTCUSD",1754161620909,0.35492235,112430.0,112420.0,0.14087657]
["bitfinex","BTCUSD",1754161621136,0.35492235,112430.0,112420.0,0.28395657]
["bitfinex","BTCUSD",1754161621819,0.35492235,112430.0,112420.0,0.14087657]
["bitfinex","BTCUSD",1754161622031,0.35492235,112430.0,112420.0,0.28395657]
["bitfinex","BTCUSD",1754161622709,0.35392235,112430.0,112420.0,0.27895657]
["bitfinex","BTCUSD",1754161623145,0.35492235,112430.0,112420.0,0.28395657]
["bitfinex","BTCUSD",1754161625214,0.341,112430.0,112420.0,0.28395657]
["bitfinex","BTCUSD",1754161625442,0.341,112430.0,112420.0,0.14087657]
["bitfinex","BTCUSD",1754161625669,0.341,112430.0,112420.0,0.28395657]
["bitfinex","BTCUSD",1754161626144,0.001,112430.0,112420.0,0.28395657]
["bitfinex","BTCUSD",1754161626813,0.001,112430.0,112420.0,0.8255214]
["bitfinex","BTCUSD",1754161627254,0.001,112430.0,112420.0,0.28395657]
["bitfinex","BTCUSD",1754161627479,0.001,112430.0,112420.0,0.28295657]
["bitfinex","BTCUSD",1754161628140,0.001,112430.0,112420.0,0.8275214]
["bitfinex","BTCUSD",1754161629038,0.01391955,112450.0,112420.0,0.8485214]
["bitfinex","BTCUSD",1754161629257,0.01391955,112450.0,112440.0,0.08863284]
["bitfinex","BTCUSD",1754161629715,0.55548438,112450.0,112440.0,0.13260284]
["bitfinex","BTCUSD",1754161629964,0.55548438,112450.0,112440.0,0.27564284]
["bitfinex","BTCUSD",1754161630191,0.01391955,112450.0,112440.0,0.27877284]
["bitfinex","BTCUSD",1754161630659,0.01491955,112450.0,112440.0,0.13573284]
["bitfinex","BTCUSD",1754161630878,0.01491955,112450.0,112440.0,0.27877284]
["bitfinex","BTCUSD",1754161631598,0.01491955,112450.0,112440.0,0.27977284]
["bitfinex","BTCUSD",1754161632306,0.01391955,112450.0,112440.0,0.27877284]
["bitfinex","BTCUSD",1754161632742,0.01391955,112450.0,112440.0,0.28177284]
["bitfinex","BTCUSD",1754161633410,0.01391955,112450.0,112440.0,0.28377284]
["bitfinex","BTCUSD",1754161633636,0.01391955,112450.0,112440.0,0.14073284]
["bitfinex","BTCUSD",1754161633860,0.01391955,112450.0,112440.0,0.28377284]
["bitfinex","BTCUSD",1754161634105,0.01391955,112450.0,112440.0,0.14073284]
["bitfinex","BTCUSD",1754161634342,0.90374976,112450.0,112440.0,0.23667284]
["bitfinex","BTCUSD",1754161635050,0.36218493,112450.0,112440.0,0.23667284]
["bitfinex","BTCUSD",1754161635536,0.36218493,112450.0,112440.0,0.005]
["bitfinex","BTCUSD",1754161635537,0.90374976,112450.0,112440.0,0.005]
["bitfinex","BTCUSD",1754161635774,0.90374976,112450.0,112440.0,0.14804]
["bitfinex","BTCUSD",1754161636028,0.90727923,112450.0,112440.0,0.14804]
["bitfinex","BTCUSD",1754161636303,0.90727923,112450.0,112440.0,0.005]
["bitfinex","BTCUSD",1754161636543,0.92380904,112450.0,112440.0,0.14304]
["bitfinex","BTCUSD",1754161637244,0.94285539,112450.0,112440.0,0.14304]
["bitfinex","BTCUSD",1754161637479,0.94285751,112450.0,112440.0,0.14304]
["bitfinex","BTCUSD",1754161638310,0.94385751,112450.0,112440.0,0.14304]
["bitfinex","BTCUSD",1754161638731,0.92680904,112450.0,112440.0,0.14304]
["bitfinex","BTCUSD",1754161639344,0.95355504,112450.0,112440.0,0.14304]
["bitfinex","BTCUSD",1754161639929,0.96747752,112450.0,112440.0,0.14304]
["bitfinex","BTCUSD",1754161642145,0.01744902,112440.0,112420.0,0.00014373]
["bitfinex","BTCUSD",1754161642368,0.89901385,112430.0,112420.0,0.00014373]
["bitfinex","BTCUSD",1754161642597,0.90727891,112430.0,112420.0,0.00014373]
["bitfinex","BTCUSD",1754161642859,0.9238129,112430.0,112420.0,0.00014373]
["bitfinex","BTCUSD",1754161643079,1.00782384,112430.0,112420.0,0.00014373]
["bitfinex","BTCUSD",1754161643283,0.99128985,112430.0,112420.0,0.00014373]
["bitfinex","BTCUSD",1754161643728,1.00782172,112430.0,112420.0,0.00014373]
["bitfinex","BTCUSD",1754161643984,0.99389724,112430.0,112420.0,0.00014373]
["bitfinex","BTCUSD",1754161644411,0.99389335,112430.0,112420.0,0.00014373]
["bitfinex","BTCUSD",1754161644628,0.54156483,112410.0,112380.0,0.00333]
["bitfinex","BTCUSD",1754161644876,0.34,112390.0,112380.0,0.27905821]
["bitfinex","BTCUSD",1754161645984,0.34,112390.0,112380.0,0.28105821]
["bitfinex","BTCUSD",1754161646209,0.36688282,112390.0,112380.0,0.27905821]
["bitfinex","BTCUSD",1754161646427,0.02688282,112390.0,112380.0,0.27905821]
["bitfinex","BTCUSD",1754161646641,0.03010523,112390.0,112380.0,0.28405821]
["bitfinex","BTCUSD",1754161646879,0.01714964,112390.0,112380.0,0.28405821]
["bitfinex","BTCUSD",1754161647095,0.69689539,112400.0,112380.0,0.28405821]
["bitfinex","BTCUSD",1754161647306,0.54156483,112400.0,112380.0,0.28405821]
["bitfinex","BTCUSD",1754161647519,0.0139272,112390.0,112380.0,0.28405821]
["bitfinex","BTCUSD",1754161647975,0.0139272,112390.0,112380.0,0.28816821]
["bitfinex","BTCUSD",1754161648841,0.55549203,112390.0,112380.0,0.28816821]
["bitfinex","BTCUSD",1754161649270,0.0139272,112390.0,112380.0,0.28816821]
["bitfinex","BTCUSD",1754161649903,0.0139272,112390.0,112380.0,0.14512821]
["bitfinex","BTCUSD",1754161650112,0.0139272,112390.0,112380.0,0.28816821]
["bitfinex","BTCUSD",1754161651468,0.0406822,112390.0,112380.0,0.28816821]
["bitfinex","BTCUSD",1754161654569,0.0406822,112390.0,112380.0,0.28820821]
["bitfinex","BTCUSD",1754161657061,0.0139272,112390.0,112380.0,0.28820821]
["bitfinex","BTCUSD",1754161657281,0.89549203,112390.0,112380.0,0.28820821]
["bitfinex","BTCUSD",1754161657707,0.3539272,112390.0,112380.0,0.28820821]
["bitfinex","BTCUSD",1754161658996,0.89549203,112390.0,112380.0,0.19433537]
["bitfinex","BTCUSD",1754161659868,0.89549203,112390.0,112380.0,0.19741537]
["bitfinex","BTCUSD",1754161660090,0.89549203,112390.0,112380.0,0.19952537]
["bitfinex","BTCUSD",1754161660317,0.3539272,112390.0,112380.0,0.19433537]
["bitfinex","BTCUSD",1754161660546,0.89549203,112390.0,112380.0,0.19433537]
["bitfinex","BTCUSD",1754161661959,0.89549203,112390.0,112380.0,0.19952537]
["bitfinex","BTCUSD",1754161662182,0.89549203,112390.0,112380.0,0.19741537]
["bitfinex","BTCUSD",1754161663801,0.3539272,112390.0,112380.0,0.19741537]
["bitfinex","BTCUSD",1754161664026,0.89549203,112390.0,112380.0,0.19952537]
["bitfinex","BTCUSD",1754161664256,0.3539272,112390.0,112380.0,0.19952537]
["bitfinex","BTCUSD",1754161664489,0.3539272,112390.0,112380.0,0.28815821]
["bitfinex","BTCUSD",1754161664717,0.0139272,112390.0,112380.0,0.28815821]
["bitfinex","BTCUSD",1754161665926,0.02695145,112400.0,112380.0,0.28815821]
["bitfinex","BTCUSD",1754161666141,0.02695145,112400.0,112390.0,0.08863284]
["bitfinex","BTCUSD",1754161666395,0.90831783,112410.0,112390.0,0.13448284]
["bitfinex","BTCUSD",1754161666613,0.366753,112410.0,112400.0,0.14308]
["bitfinex","BTCUSD",1754161666835,0.34,112400.0,112390.0,0.27545284]
["bitfinex","BTCUSD",1754161667058,0.88156483,112400.0,112390.0,0.27756284]
["bitfinex","BTCUSD",1754161667282,0.34,112400.0,112390.0,0.27756284]
["bitfinex","BTCUSD",1754161668018,0.34,112390.0,112380.0,0.04094537]
["bitfinex","BTCUSD",1754161668252,0.34,112390.0,112380.0,0.27784821]
["bitfinex","BTCUSD",1754161668981,0.03977786,112400.0,112380.0,0.27784821]
["bitfinex","BTCUSD",1754161669210,0.01392687,112400.0,112390.0,0.08963284]
["bitfinex","BTCUSD",1754161669431,0.68464483,112440.0,112390.0,0.13770723]
["bitfinex","BTCUSD",1754161669653,0.04067542,112420.0,112400.0,0.18682]
["bitfinex","BTCUSD",1754161669875,0.04067542,112420.0,112410.0,0.08863284]
["bitfinex","BTCUSD",1754161670093,0.01392542,112420.0,112410.0,0.13237284]
["bitfinex","BTCUSD",1754161670962,0.01492542,112420.0,112410.0,0.13237284]
["bitfinex","BTCUSD",1754161671196,0.35492542,112420.0,112410.0,0.13237284]
["bitfinex","BTCUSD",1754161671418,0.89649025,112420.0,112410.0,0.23167284]
["bitfinex","BTCUSD",1754161671636,0.89649025,112420.0,112410.0,0.23467284]
["bitfinex","BTCUSD",1754161671857,0.89649025,112420.0,112410.0,0.14604]
["bitfinex","BTCUSD",1754161672097,0.91293927,112420.0,112410.0,0.003]
["bitfinex","BTCUSD",1754161672802,0.9643735,112420.0,112410.0,0.003]
["bitfinex","BTCUSD",1754161673026,0.97266349,112420.0,112410.0,0.004]
["bitfinex","BTCUSD",1754161673258,0.97266349,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1754161673476,0.01744902,112410.0,112400.0,0.14304]
["bitfinex","BTCUSD",1754161673703,0.89901385,112410.0,112400.0,0.14304]
["bitfinex","BTCUSD",1754161674163,0.34,112400.0,112390.0,0.14304]
["bitfinex","BTCUSD",1754161674392,0.88156483,112400.0,112390.0,0.14304]
["bitfinex","BTCUSD",1754161674873,0.89549234,112400.0,112390.0,0.14304]
["bitfinex","BTCUSD",1754161676730,0.89549234,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1754161676938,0.89901385,112400.0,112390.0,0.14504]
["bitfinex","BTCUSD",1754161677832,0.89901385,112400.0,112390.0,0.14304]
["bitfinex","BTCUSD",1754161678519,0.92577085,112400.0,112390.0,0.14304]
["bitfinex","BTCUSD",1754161678960,0.92677085,112400.0,112390.0,0.14304]
["bitfinex","BTCUSD",1754161679813,0.94069923,112400.0,112390.0,0.14304]
["bitfinex","BTCUSD",1754161680488,0.94069923,112400.0,112380.0,0.18398537]
["bitfinex","BTCUSD",1754161680711,0.0591344,112400.0,112390.0,0.04548]
["bitfinex","BTCUSD",1754161680936,0.0591344,112400.0,112390.0,0.13714284]
["bitfinex","BTCUSD",1754161680937,0.04168538,112400.0,112390.0,0.13714284]
["bitfinex","BTCUSD",1754161681646,0.04068538,112400.0,112390.0,0.13714284]
["bitfinex","BTCUSD",1754161682110,0.04168538,112400.0,112390.0,0.13714284]
["bitfinex","BTCUSD",1754161682577,0.04068538,112400.0,112390.0,0.13714284]
["bitfinex","BTCUSD",1754161683028,0.01392838,112400.0,112390.0,0.13714284]
["bitfinex","BTCUSD",1754161683258,0.026753,112410.0,112390.0,0.13714284]
["bitfinex","BTCUSD",1754161683484,0.14304,112430.0,112400.0,0.27813284]
["bitfinex","BTCUSD",1754161683709,0.36675,112420.0,112410.0,0.04646]
["bitfinex","BTCUSD",1754161683968,0.56831483,112420.0,112410.0,0.04851]
["bitfinex","BTCUSD",1754161684190,0.90831483,112420.0,112410.0,0.04851]
["bitfinex","BTCUSD",1754161684641,0.36675,112420.0,112410.0,0.04851]
["bitfinex","BTCUSD",1754161685737,0.36775,112420.0,112410.0,0.04851]
["bitfinex","BTCUSD",1754161686619,0.381675,112420.0,112410.0,0.04851]
["bitfinex","BTCUSD",1754161687502,0.381675,112420.0,112410.0,0.05051]
["bitfinex","BTCUSD",1754161687732,0.380675,112420.0,112410.0,0.05051]
["bitfinex","BTCUSD",1754161688612,0.92223983,112420.0,112410.0,0.04543]
["bitfinex","BTCUSD",1754161689134,0.380675,112420.0,112410.0,0.04846]
["bitfinex","BTCUSD",1754161689365,0.380675,112420.0,112410.0,0.13914284]
["bitfinex","BTCUSD",1754161689592,0.353925,112420.0,112410.0,0.13914284]
["bitfinex","BTCUSD",1754161690278,0.013925,112420.0,112410.0,0.14136684]
["bitfinex","BTCUSD",1754161694387,0.89548983,112420.0,112410.0,0.28214284]
["bitfinex","BTCUSD",1754161694615,0.89548983,112420.0,112410.0,0.27706284]
["bitfinex","BTCUSD",1754161694838,0.89548983,112420.0,112410.0,0.09063284]
["bitfinex","BTCUSD",1754161695058,0.89548983,112420.0,112410.0,0.23363284]
["bitfinex","BTCUSD",1754161695573,0.88156483,112420.0,112410.0,0.145]
["bitfinex","BTCUSD",1754161695802,0.89901385,112420.0,112410.0,0.145]
["bitfinex","BTCUSD",1754161696250,0.89901385,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1754161696473,0.89901385,112420.0,112350.0,0.63986132]
["bitfinex","BTCUSD",1754161696699,1.02456483,112410.0,112370.0,0.1598484]
["bitfinex","BTCUSD",1754161696918,0.483,112410.0,112380.0,0.14522459]
["bitfinex","BTCUSD",1754161697135,0.483,112410.0,112390.0,0.08863284]
["bitfinex","BTCUSD",1754161697351,0.34,112410.0,112390.0,0.08863284]
["bitfinex","BTCUSD",1754161697790,0.34206,112410.0,112400.0,0.00205]
["bitfinex","BTCUSD",1754161697979,0.34,112410.0,112400.0,0.09068284]
["bitfinex","BTCUSD",1754161698464,0.35392603,112410.0,112400.0,0.09068284]
["bitfinex","BTCUSD",1754161698652,0.35392603,112410.0,112400.0,0.13714284]
["bitfinex","BTCUSD",1754161698903,0.35598603,112410.0,112400.0,0.13714284]
["bitfinex","BTCUSD",1754161699388,0.026753,112410.0,112400.0,0.28114284]
["bitfinex","BTCUSD",1754161699610,0.04067865,112410.0,112400.0,0.28114284]
["bitfinex","BTCUSD",1754161701348,0.38067865,112410.0,112400.0,0.28114284]
["bitfinex","BTCUSD",1754161702498,0.38273865,112410.0,112400.0,0.27811284]
["bitfinex","BTCUSD",1754161702720,0.38067865,112410.0,112400.0,0.28114284]
["bitfinex","BTCUSD",1754161704965,0.35392565,112410.0,112400.0,0.28114284]
["bitfinex","BTCUSD",1754161705411,0.89749048,112410.0,112400.0,0.23263284]
["bitfinex","BTCUSD",1754161706097,0.89749048,112410.0,112400.0,0.27877284]
["bitfinex","BTCUSD",1754161706511,0.89749048,112410.0,112400.0,0.28088284]
["bitfinex","BTCUSD",1754161707235,0.89660092,112410.0,112400.0,0.28088284]
["bitfinex","BTCUSD",1754161708576,0.89660092,112410.0,112400.0,0.28403284]
["bitfinex","BTCUSD",1754161708577,0.35303609,112410.0,112400.0,0.28403284]
["bitfinex","BTCUSD",1754161710486,0.35503609,112410.0,112400.0,0.09174284]
["bitfinex","BTCUSD",1754161710705,0.93823092,112410.0,112400.0,0.08963284]
["bitfinex","BTCUSD",1754161711542,0.39666609,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1754161711752,0.95864994,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1754161712015,1.10164994,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1754161713064,1.10264994,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1754161713495,0.56108511,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1754161713705,1.08961385,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1754161714133,1.08664385,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1754161714359,0.34,112400.0,112390.0,0.04614]
["bitfinex","BTCUSD",1754161714640,0.342,112400.0,112380.0,0.19229]
["bitfinex","BTCUSD",1754161714841,0.342,112400.0,112390.0,0.04825]
["bitfinex","BTCUSD",1754161715273,0.342,112400.0,112390.0,0.0514]
["bitfinex","BTCUSD",1754161715484,0.34,112400.0,112390.0,0.14003284]
["bitfinex","BTCUSD",1754161715928,0.341,112400.0,112390.0,0.14003284]
["bitfinex","BTCUSD",1754161716133,0.001,112400.0,112390.0,0.14003284]
["bitfinex","BTCUSD",1754161716347,0.341,112400.0,112390.0,0.14003284]
["bitfinex","BTCUSD",1754161716780,0.342,112400.0,112390.0,0.14003284]
["bitfinex","BTCUSD",1754161716996,0.35492723,112400.0,112390.0,0.14003284]
["bitfinex","BTCUSD",1754161717883,0.35392723,112400.0,112390.0,0.14003284]
["bitfinex","BTCUSD",1754161718322,0.35392723,112400.0,112390.0,0.14103284]
["bitfinex","BTCUSD",1754161720431,0.35592723,112400.0,112390.0,0.14103284]
["bitfinex","BTCUSD",1754161720655,0.93912206,112400.0,112390.0,0.08963284]
["bitfinex","BTCUSD",1754161720904,0.40052723,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1754161721137,0.35592723,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1754161721804,0.38268323,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1754161723874,0.42431323,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1754161724105,0.96587806,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1754161724329,0.96884806,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1754161724579,0.96587806,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1754161725037,0.9828174,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1754161726379,0.9798474,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1754161726605,0.9382174,112400.0,112390.0,0.04925]
["bitfinex","BTCUSD",1754161727793,0.38068323,112400.0,112390.0,0.14103284]
["bitfinex","BTCUSD",1754161728016,0.9362174,112400.0,112390.0,0.14103284]
["bitfinex","BTCUSD",1754161729717,0.38268323,112400.0,112390.0,0.08963284]
["bitfinex","BTCUSD",1754161729959,0.9382174,112400.0,112390.0,0.08963284]
["bitfinex","BTCUSD",1754161730162,0.38268323,112400.0,112390.0,0.13788284]
["bitfinex","BTCUSD",1754161730380,0.9382174,112400.0,112390.0,0.13788284]
["bitfinex","BTCUSD",1754161730798,0.9382174,112400.0,112390.0,0.14103284]
["bitfinex","BTCUSD",1754161731009,0.38068323,112400.0,112390.0,0.14103284]
["bitfinex","BTCUSD",1754161732073,0.9362174,112400.0,112390.0,0.14103284]
["bitfinex","BTCUSD",1754161732515,0.38068323,112400.0,112390.0,0.14103284]
["bitfinex","BTCUSD",1754161732944,0.38068323,112400.0,112390.0,0.28403284]
["bitfinex","BTCUSD",1754161734941,0.9362174,112400.0,112390.0,0.28403284]
["bitfinex","BTCUSD",1754161735348,0.38068323,112400.0,112390.0,0.28403284]
["bitfinex","BTCUSD",1754161735550,0.04068323,112400.0,112390.0,0.28403284]
["bitfinex","BTCUSD",1754161735766,0.00012792,112410.0,112390.0,0.83956701]
["bitfinex","BTCUSD",1754161735972,0.00012792,112410.0,112400.0,0.6939312]
["bitfinex","BTCUSD",1754161736175,0.00012792,112410.0,112400.0,0.13818284]
["bitfinex","BTCUSD",1754161736391,0.00012792,112410.0,112400.0,0.14040703]
["bitfinex","BTCUSD",1754161742686,0.00012792,112410.0,112400.0,0.13818284]
["bitfinex","BTCUSD",1754161742934,0.00012792,112410.0,112400.0,0.68031062]
["bitfinex","BTCUSD",1754161743440,0.00012792,112410.0,112400.0,0.72275964]
["bitfinex","BTCUSD",1754161743674,0.00012792,112410.0,112400.0,0.74775964]
["bitfinex","BTCUSD",1754161743912,0.00012792,112410.0,112400.0,0.75075964]
["bitfinex","BTCUSD",1754161744387,0.00012792,112410.0,112400.0,0.74775964]
["bitfinex","BTCUSD",1754161744631,0.00112792,112410.0,112400.0,0.75275964]
["bitfinex","BTCUSD",1754161744856,0.00012792,112410.0,112400.0,0.74775964]
["bitfinex","BTCUSD",1754161745337,0.00112792,112410.0,112400.0,0.75375964]
["bitfinex","BTCUSD",1754161745565,0.00112792,112410.0,112400.0,0.74775964]
["bitfinex","BTCUSD",1754161745790,0.00212792,112410.0,112400.0,0.75975964]
["bitfinex","BTCUSD",1754161746281,0.00212792,112410.0,112400.0,0.75575964]
["bitfinex","BTCUSD",1754161746772,0.00212792,112410.0,112400.0,0.76075964]
["bitfinex","BTCUSD",1754161747243,0.00212792,112410.0,112400.0,0.48833186]
["bitfinex","BTCUSD",1754161747943,0.00212792,112410.0,112400.0,1.03045964]
["bitfinex","BTCUSD",1754161748446,0.00212792,112410.0,112400.0,0.21863186]
["bitfinex","BTCUSD",1754161748685,0.00212792,112410.0,112400.0,0.29406284]
["bitfinex","BTCUSD",1754161750040,0.00212792,112410.0,112400.0,0.31906284]
["bitfinex","BTCUSD",1754161750595,0.00212792,112410.0,112400.0,0.86119062]
["bitfinex","BTCUSD",1754161750820,0.00212792,112410.0,112400.0,0.88619062]
["bitfinex","BTCUSD",1754161751980,0.00212792,112410.0,112400.0,0.34406284]
["bitfinex","BTCUSD",1754161752221,0.00212792,112410.0,112400.0,0.17618284]
["bitfinex","BTCUSD",1754161752461,0.00212792,112410.0,112400.0,0.29406284]
["bitfinex","BTCUSD",1754161753159,0.00212792,112410.0,112400.0,0.10163284]
["bitfinex","BTCUSD",1754161753160,0.34410792,112410.0,112400.0,0.10163284]
["bitfinex","BTCUSD",1754161753162,0.04716792,112410.0,112400.0,0.24451284]
["bitfinex","BTCUSD",1754161753380,0.04414792,112410.0,112400.0,0.24451284]
["bitfinex","BTCUSD",1754161753595,0.00410792,112410.0,112400.0,0.24451284]
["bitfinex","BTCUSD",1754161754077,0.00210792,112410.0,112400.0,0.23651284]
["bitfinex","BTCUSD",1754161754303,0.00210792,112410.0,112400.0,0.23151284]
["bitfinex","BTCUSD",1754161754523,0.00210792,112410.0,112400.0,0.23451284]
["bitfinex","BTCUSD",1754161754744,0.00210792,112410.0,112400.0,0.27889284]
["bitfinex","BTCUSD",1754161754954,0.00210792,112410.0,112400.0,0.28090284]
["bitfinex","BTCUSD",1754161755639,0.00210792,112410.0,112400.0,0.28606284]
["bitfinex","BTCUSD",1754161756547,0.00012792,112410.0,112400.0,0.82819062]
["bitfinex","BTCUSD",1754161757934,0.00012792,112410.0,112400.0,0.28606284]
["bitfinex","BTCUSD",1754161758434,0.04214792,112410.0,112400.0,0.23651284]
["bitfinex","BTCUSD",1754161758891,0.00210792,112410.0,112400.0,0.23651284]
["bitfinex","BTCUSD",1754161759805,0.00210792,112410.0,112400.0,0.28089284]
["bitfinex","BTCUSD",1754161760981,0.00210792,112410.0,112400.0,0.23651284]
["bitfinex","BTCUSD",1754161762624,0.00210792,112410.0,112400.0,0.09363284]
["bitfinex","BTCUSD",1754161762840,0.38516792,112410.0,112400.0,0.23651284]
["bitfinex","BTCUSD",1754161763961,0.38214792,112410.0,112400.0,0.23651284]
["bitfinex","BTCUSD",1754161766016,0.94042613,112410.0,112400.0,0.23651284]
["bitfinex","BTCUSD",1754161766249,0.94042613,112410.0,112400.0,0.09363284]
["bitfinex","BTCUSD",1754161766473,0.38516792,112410.0,112400.0,0.23651284]
["bitfinex","BTCUSD",1754161766684,0.34210792,112410.0,112400.0,0.23651284]
["bitfinex","BTCUSD",1754161767110,0.34210792,112410.0,112400.0,0.27831284]
["bitfinex","BTCUSD",1754161767752,0.93886613,112410.0,112400.0,0.09363284]
["bitfinex","BTCUSD",1754161767972,0.93886613,112410.0,112400.0,0.23651284]
["bitfinex","BTCUSD",1754161769534,0.93886613,112410.0,112400.0,0.14788]
["bitfinex","BTCUSD",1754161769738,0.93886613,112410.0,112400.0,0.14488]
["bitfinex","BTCUSD",1754161770578,0.93886613,112410.0,112400.0,0.14588]
["bitfinex","BTCUSD",1754161770799,0.95279256,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1754161772354,0.91129256,112410.0,112400.0,0.09163284]
["bitfinex","BTCUSD",1754161772571,0.94977256,112410.0,112400.0,0.09163284]
["bitfinex","BTCUSD",1754161773690,0.97652456,112410.0,112400.0,0.09163284]
["bitfinex","BTCUSD",1754161774352,0.97652456,112410.0,112400.0,0.09167284]
["bitfinex","BTCUSD",1754161777171,0.97652456,112410.0,112400.0,0.13347284]
["bitfinex","BTCUSD",1754161777172,0.93804456,112410.0,112400.0,0.13347284]
["bitfinex","BTCUSD",1754161777404,0.38278635,112410.0,112400.0,0.13562284]
["bitfinex","BTCUSD",1754161778066,0.93804456,112410.0,112400.0,0.13347284]
["bitfinex","BTCUSD",1754161778558,0.38080635,112410.0,112400.0,0.13862284]
["bitfinex","BTCUSD",1754161778781,0.01405435,112410.0,112400.0,0.14084703]
["bitfinex","BTCUSD",1754161779007,0.00012792,112410.0,112400.0,0.14084703]
["bitfinex","BTCUSD",1754161779688,0.33894918,112420.0,112400.0,0.14084703]
["bitfinex","BTCUSD",1754161779922,0.33894918,112420.0,112410.0,0.23151284]
["bitfinex","BTCUSD",1754161780140,0.33894918,112420.0,112410.0,0.27846284]
["bitfinex","BTCUSD",1754161780804,0.58200621,112430.0,112410.0,0.27846284]
["bitfinex","BTCUSD",1754161781068,0.58200621,112430.0,112410.0,0.23666284]
["bitfinex","BTCUSD",1754161781287,0.58200621,112430.0,112420.0,0.0418]
["bitfinex","BTCUSD",1754161781508,0.028728,112430.0,112420.0,0.13043284]
["bitfinex","BTCUSD",1754161781728,0.58398621,112430.0,112420.0,0.13043284]
["bitfinex","BTCUSD",1754161781949,0.92398621,112430.0,112420.0,0.13043284]
["bitfinex","BTCUSD",1754161782396,0.36679599,112430.0,112420.0,0.13258284]
["bitfinex","BTCUSD",1754161782626,0.36679599,112430.0,112420.0,0.13558284]
["bitfinex","BTCUSD",1754161783072,0.34004799,112430.0,112420.0,0.13558284]
["bitfinex","BTCUSD",1754161783292,0.35397114,112430.0,112420.0,0.13658284]
["bitfinex","BTCUSD",1754161783747,0.35397114,112430.0,112420.0,0.13558284]
["bitfinex","BTCUSD",1754161783969,0.35397114,112430.0,112420.0,0.13758284]
["bitfinex","BTCUSD",1754161784636,0.35397114,112430.0,112420.0,0.13858284]
["bitfinex","BTCUSD",1754161785406,0.01397114,112430.0,112420.0,0.14080664]
["bitfinex","BTCUSD",1754161785636,4.799e-05,112430.0,112420.0,0.14080664]
["bitfinex","BTCUSD",1754161787023,0.5572862,112430.0,112420.0,0.14080664]
["bitfinex","BTCUSD",1754161787931,0.5572862,112430.0,112420.0,0.13858284]
["bitfinex","BTCUSD",1754161788941,0.5572862,112430.0,112420.0,0.23447284]
["bitfinex","BTCUSD",1754161788942,0.5957662,112430.0,112420.0,0.23447284]
["bitfinex","BTCUSD",1754161789411,0.5987862,112430.0,112420.0,0.23447284]
["bitfinex","BTCUSD",1754161789636,4.799e-05,112430.0,112420.0,0.28142284]
["bitfinex","BTCUSD",1754161790162,0.5957762,112430.0,112420.0,0.09163284]
["bitfinex","BTCUSD",1754161790406,0.5987862,112430.0,112420.0,0.23443284]
["bitfinex","BTCUSD",1754161790842,0.9387862,112430.0,112420.0,0.23443284]
["bitfinex","BTCUSD",1754161791422,0.9387862,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1754161791873,0.9387862,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1754161792337,0.9387862,112430.0,112410.0,0.1428]
["bitfinex","BTCUSD",1754161792567,0.55525821,112420.0,112410.0,0.23143284]
["bitfinex","BTCUSD",1754161792797,0.59874821,112420.0,112410.0,0.23143284]
["bitfinex","BTCUSD",1754161793027,0.62549621,112420.0,112410.0,0.23143284]
["bitfinex","BTCUSD",1754161793253,0.59793087,112420.0,112410.0,0.23143284]
["bitfinex","BTCUSD",1754161793708,0.59793087,112420.0,112410.0,0.23343284]
["bitfinex","BTCUSD",1754161793964,0.04067266,112420.0,112410.0,0.28038284]
["bitfinex","BTCUSD",1754161794653,0.026748,112420.0,112410.0,0.28038284]
["bitfinex","BTCUSD",1754161794876,0.34,112420.0,112410.0,0.28038284]
["bitfinex","BTCUSD",1754161795113,0.34,112420.0,112410.0,0.28138284]
["bitfinex","BTCUSD",1754161796432,0.89525821,112420.0,112410.0,0.28138284]
["bitfinex","BTCUSD",1754161796648,0.89723821,112420.0,112410.0,0.28138284]
["bitfinex","BTCUSD",1754161797305,0.34,112420.0,112410.0,0.28138284]
["bitfinex","BTCUSD",1754161797530,0.69061941,112420.0,112410.0,0.28138284]
["bitfinex","BTCUSD",1754161797816,0.56918242,112420.0,112410.0,0.28138284]
["bitfinex","BTCUSD",1754161798468,0.57116242,112420.0,112410.0,0.28138284]
["bitfinex","BTCUSD",1754161799139,0.57116242,112420.0,112410.0,0.27623284]
["bitfinex","BTCUSD",1754161799352,0.60811242,112420.0,112410.0,0.23443284]
["bitfinex","BTCUSD",1754161800899,0.95112242,112420.0,112410.0,0.09163284]
["bitfinex","BTCUSD",1754161801122,0.98354576,112420.0,112410.0,0.003]
["bitfinex","BTCUSD",1754161801580,0.34,112410.0,112400.0,0.1418]
["bitfinex","BTCUSD",1754161801800,0.89724821,112410.0,112400.0,0.1418]
["bitfinex","BTCUSD",1754161802025,0.93719821,112410.0,112390.0,0.14276]
["bitfinex","BTCUSD",1754161802251,0.55525821,112400.0,112390.0,0.08863284]
["bitfinex","BTCUSD",1754161802472,0.55726821,112400.0,112390.0,0.08863284]
["bitfinex","BTCUSD",1754161802935,0.57119513,112400.0,112390.0,0.08863284]
["bitfinex","BTCUSD",1754161803399,0.56918513,112400.0,112390.0,0.13437284]
["bitfinex","BTCUSD",1754161803868,0.01392692,112400.0,112390.0,0.13437284]
["bitfinex","BTCUSD",1754161804087,0.89525821,112410.0,112390.0,0.13437284]
["bitfinex","BTCUSD",1754161804300,0.89525821,112410.0,112400.0,0.08863284]
["bitfinex","BTCUSD",1754161804567,0.89725821,112410.0,112400.0,0.27195284]
["bitfinex","BTCUSD",1754161805224,0.89725821,112410.0,112400.0,0.27713284]
["bitfinex","BTCUSD",1754161805692,0.89925821,112410.0,112400.0,0.27813284]
["bitfinex","BTCUSD",1754161806133,0.342,112410.0,112400.0,0.27813284]
["bitfinex","BTCUSD",1754161807040,0.91318404,112410.0,112400.0,0.27813284]
["bitfinex","BTCUSD",1754161807264,0.91318404,112410.0,112400.0,0.23239284]
["bitfinex","BTCUSD",1754161808366,0.95013404,112410.0,112400.0,0.23239284]
["bitfinex","BTCUSD",1754161809940,0.95313404,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1754161811977,0.97988704,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1754161812682,1.58501761,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1754161813345,1.0297594,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1754161814017,0.99733606,112410.0,112380.0,0.18036]
["bitfinex","BTCUSD",1754161814250,0.89525821,112390.0,112380.0,0.12919284]
["bitfinex","BTCUSD",1754161814498,0.89525821,112390.0,112380.0,0.13437284]
["bitfinex","BTCUSD",1754161814884,0.89726821,112390.0,112380.0,0.13437284]
["bitfinex","BTCUSD",1754161815577,0.89726821,112390.0,112380.0,0.13451696]
["bitfinex","BTCUSD",1754161815770,0.89726821,112390.0,112380.0,0.13138696]
["bitfinex","BTCUSD",1754161816024,0.89726821,112390.0,112380.0,0.12933696]
["bitfinex","BTCUSD",1754161816466,0.89826821,112390.0,112380.0,0.09177696]
["bitfinex","BTCUSD",1754161816933,0.34201,112390.0,112380.0,0.08877696]
["bitfinex","BTCUSD",1754161817157,0.89726821,112390.0,112380.0,0.13138696]
["bitfinex","BTCUSD",1754161817383,0.35593839,112390.0,112380.0,0.13451696]
["bitfinex","BTCUSD",1754161817608,0.9111966,112390.0,112380.0,0.13651696]
["bitfinex","BTCUSD",1754161817827,0.9091866,112390.0,112380.0,0.1364091]
["bitfinex","BTCUSD",1754161818056,0.9091866,112390.0,112380.0,0.1344091]
["bitfinex","BTCUSD",1754161818278,0.9091866,112390.0,112380.0,0.1354091]
["bitfinex","BTCUSD",1754161818729,0.35392839,112390.0,112380.0,0.1354091]
["bitfinex","BTCUSD",1754161819698,0.3736964,112390.0,112380.0,0.1354091]
["bitfinex","BTCUSD",1754161820135,0.01392839,112390.0,112380.0,0.13763369]
["bitfinex","BTCUSD",1754161820356,0.01392839,112390.0,112380.0,0.1354091]
["bitfinex","BTCUSD",1754161820582,0.01492839,112390.0,112380.0,0.1374091]
["bitfinex","BTCUSD",1754161821241,0.01492839,112390.0,112380.0,0.13963369]
["bitfinex","BTCUSD",1754161828177,0.5701866,112390.0,112380.0,0.1374091]
["bitfinex","BTCUSD",1754161828394,0.5701866,112390.0,112380.0,0.13963369]
["bitfinex","BTCUSD",1754161828595,0.01492839,112390.0,112380.0,0.13963369]
["bitfinex","BTCUSD",1754161829768,0.01469261,112390.0,112380.0,0.13963369]
["bitfinex","BTCUSD",1754161831440,0.90995082,112390.0,112380.0,0.1374091]
["bitfinex","BTCUSD",1754161831680,0.35469261,112390.0,112380.0,0.1374091]
["bitfinex","BTCUSD",1754161834877,0.35469261,112390.0,112380.0,0.13963369]
["bitfinex","BTCUSD",1754161835189,0.35469261,112390.0,112380.0,0.1374091]
["bitfinex","BTCUSD",1754161835621,0.35469261,112390.0,112380.0,0.13963369]
["bitfinex","BTCUSD",1754161838670,0.341,112390.0,112380.0,0.13963369]
["bitfinex","BTCUSD",1754161838895,0.367753,112390.0,112380.0,0.13963369]
["bitfinex","BTCUSD",1754161840166,0.027753,112390.0,112380.0,0.6948919]
["bitfinex","BTCUSD",1754161840372,0.001,112390.0,112380.0,0.69266731]
["bitfinex","BTCUSD",1754161841912,0.001,112390.0,112380.0,0.69166731]
["bitfinex","BTCUSD",1754161842397,0.001,112390.0,112380.0,0.69366731]
["bitfinex","BTCUSD",1754161842937,0.001,112390.0,112380.0,0.69166731]
["bitfinex","BTCUSD",1754161843147,0.04441936,112420.0,112380.0,0.68966731]
["bitfinex","BTCUSD",1754161843363,0.04441936,112420.0,112400.0,0.08863284]
["bitfinex","BTCUSD",1754161843575,0.04441936,112420.0,112410.0,0.14475]
["bitfinex","BTCUSD",1754161843786,0.04441936,112420.0,112410.0,0.27721284]
["bitfinex","BTCUSD",1754161844845,0.04441936,112420.0,112410.0,0.27821284]
["bitfinex","BTCUSD",1754161845054,0.026746,112420.0,112410.0,0.27821284]
["bitfinex","BTCUSD",1754161845484,0.59250821,112440.0,112410.0,0.27825284]
["bitfinex","BTCUSD",1754161845694,0.34,112430.0,112420.0,0.08863284]
["bitfinex","BTCUSD",1754161845899,0.34,112430.0,112420.0,0.13461284]
["bitfinex","BTCUSD",1754161846154,0.366745,112430.0,112420.0,0.13461284]
["bitfinex","BTCUSD",1754161846351,0.026745,112430.0,112420.0,0.13461284]
["bitfinex","BTCUSD",1754161846562,0.026745,112430.0,112420.0,0.13683664]
["bitfinex","BTCUSD",1754161846777,0.026745,112430.0,112420.0,0.13783664]
["bitfinex","BTCUSD",1754161847634,0.37217201,112440.0,112420.0,0.13783664]
["bitfinex","BTCUSD",1754161847837,0.37217201,112440.0,112430.0,0.18329]
["bitfinex","BTCUSD",1754161848044,0.39891401,112440.0,112430.0,0.27502284]
["bitfinex","BTCUSD",1754161848258,0.39891401,112440.0,112430.0,0.27717284]
["bitfinex","BTCUSD",1754161848696,0.40097401,112440.0,112430.0,0.27717284]
["bitfinex","BTCUSD",1754161848946,0.40097401,112440.0,112430.0,0.13151284]
["bitfinex","BTCUSD",1754161849151,0.40097401,112440.0,112430.0,0.27407284]
["bitfinex","BTCUSD",1754161849579,0.95623222,112440.0,112430.0,0.27407284]
["bitfinex","BTCUSD",1754161849794,0.99348222,112440.0,112430.0,0.23123284]
["bitfinex","BTCUSD",1754161850508,0.99448222,112440.0,112430.0,0.23123284]
["bitfinex","BTCUSD",1754161850944,0.99548222,112440.0,112430.0,0.23123284]
["bitfinex","BTCUSD",1754161852453,0.95823222,112440.0,112430.0,0.23123284]
["bitfinex","BTCUSD",1754161852909,0.95823222,112440.0,112430.0,0.27196284]
["bitfinex","BTCUSD",1754161853354,1.03084556,112440.0,112430.0,0.23115284]
["bitfinex","BTCUSD",1754161853600,0.99842222,112440.0,112430.0,0.08867284]
["bitfinex","BTCUSD",1754161853854,1.60355279,112440.0,112430.0,0.14252]
["bitfinex","BTCUSD",1754161854088,1.73211052,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1754161854319,1.76115522,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1754161854762,6.33563759,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1754161856490,6.33363759,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1754161856759,0.01744902,112410.0,112390.0,0.13856]
["bitfinex","BTCUSD",1754161856996,0.89525821,112400.0,112390.0,0.22733696]
["bitfinex","BTCUSD",1754161857250,0.93312821,112400.0,112390.0,0.22733696]
["bitfinex","BTCUSD",1754161857480,0.95057723,112400.0,112390.0,0.00014412]
["bitfinex","BTCUSD",1754161857748,1.50870544,112400.0,112390.0,0.00014412]
["bitfinex","BTCUSD",1754161858214,1.52263348,112400.0,112390.0,0.00014412]
["bitfinex","BTCUSD",1754161858437,1.52363348,112400.0,112390.0,0.00214412]
["bitfinex","BTCUSD",1754161858888,1.52363348,112400.0,112390.0,0.00314412]
["bitfinex","BTCUSD",1754161859322,1.55088625,112400.0,112390.0,0.00314412]
["bitfinex","BTCUSD",1754161859767,1.55088625,112400.0,112390.0,0.00318412]
["bitfinex","BTCUSD",1754161860200,1.69332625,112400.0,112390.0,0.00318412]
["bitfinex","BTCUSD",1754161860671,1.50487228,112400.0,112390.0,0.00318412]
["bitfinex","BTCUSD",1754161860889,1.35332625,112400.0,112390.0,0.00318412]
["bitfinex","BTCUSD",1754161861104,0.24280983,112400.0,112390.0,0.00318412]
["bitfinex","BTCUSD",1754161861319,1.35332625,112400.0,112390.0,0.00318412]
["bitfinex","BTCUSD",1754161862244,1.38008325,112400.0,112390.0,0.00318412]
["bitfinex","BTCUSD",1754161862690,0.26956683,112400.0,112390.0,0.00318412]
["bitfinex","BTCUSD",1754161862922,1.16482504,112400.0,112390.0,0.00318412]
["bitfinex","BTCUSD",1754161863153,1.16482504,112400.0,112390.0,0.13323696]
["bitfinex","BTCUSD",1754161863154,0.04168504,112400.0,112390.0,0.13323696]
["bitfinex","BTCUSD",1754161863377,0.59694325,112400.0,112390.0,0.13620696]
["bitfinex","BTCUSD",1754161863611,0.93694325,112400.0,112390.0,0.13620696]
["bitfinex","BTCUSD",1754161863838,0.59694325,112400.0,112390.0,0.13620696]
["bitfinex","BTCUSD",1754161864309,0.04168504,112400.0,112390.0,0.13620696]
["bitfinex","BTCUSD",1754161864532,0.38168504,112400.0,112390.0,0.13620696]
["bitfinex","BTCUSD",1754161864753,0.93694325,112400.0,112390.0,0.27864696]
["bitfinex","BTCUSD",1754161864973,0.38168504,112400.0,112390.0,0.27864696]
["bitfinex","BTCUSD",1754161866434,0.367757,112400.0,112390.0,0.27864696]
["bitfinex","BTCUSD",1754161869339,0.38168405,112400.0,112390.0,0.27864696]
["bitfinex","BTCUSD",1754161876258,0.04168405,112400.0,112390.0,0.27864696]
["bitfinex","BTCUSD",1754161876707,0.027757,112400.0,112390.0,0.27864696]
["bitfinex","BTCUSD",1754161877390,0.001,112400.0,112390.0,0.27864696]
["bitfinex","BTCUSD",1754161878726,0.001,112400.0,112390.0,0.82102717]
["bitfinex","BTCUSD",1754161878958,0.001,112400.0,112390.0,0.27864696]
["bitfinex","BTCUSD",1754161879171,0.001,112400.0,112390.0,0.82102717]
["bitfinex","BTCUSD",1754161879633,0.01824974,112440.0,112390.0,1.20802717]
["bitfinex","BTCUSD",1754161879901,0.026742,112430.0,112420.0,0.08863284]
["bitfinex","BTCUSD",1754161880129,0.026742,112430.0,112420.0,0.23302284]
["bitfinex","BTCUSD",1754161880360,0.026742,112430.0,112420.0,0.27534284]
["bitfinex","BTCUSD",1754161880626,0.03190109,112440.0,112420.0,0.27534284]
["bitfinex","BTCUSD",1754161880858,0.03190109,112440.0,112420.0,0.23302284]
["bitfinex","BTCUSD",1754161881088,0.03190109,112440.0,112430.0,0.04232]
["bitfinex","BTCUSD",1754161881334,0.05864309,112440.0,112430.0,0.13302284]
["bitfinex","BTCUSD",1754161881561,0.6030933,112440.0,112430.0,0.13302284]
["bitfinex","BTCUSD",1754161882024,0.06071309,112440.0,112430.0,0.13005284]
["bitfinex","BTCUSD",1754161882267,0.66037032,112440.0,112410.0,0.03935]
["bitfinex","BTCUSD",1754161882505,0.37979,112430.0,112420.0,0.23191284]
["bitfinex","BTCUSD",1754161882727,0.92217021,112430.0,112420.0,0.23091284]
["bitfinex","BTCUSD",1754161883903,0.92217021,112430.0,112420.0,0.23082378]
["bitfinex","BTCUSD",1754161884172,0.92317021,112430.0,112420.0,0.23082378]
["bitfinex","BTCUSD",1754161884770,0.92217021,112430.0,112420.0,0.23082378]
["bitfinex","BTCUSD",1754161885004,0.92217021,112430.0,112420.0,0.23078378]
["bitfinex","BTCUSD",1754161885854,0.92317021,112430.0,112420.0,0.23078378]
["bitfinex","BTCUSD",1754161886906,0.96384137,112430.0,112420.0,0.23078378]
["bitfinex","BTCUSD",1754161887128,0.96591137,112430.0,112420.0,0.23078378]
["bitfinex","BTCUSD",1754161887563,0.96297137,112430.0,112420.0,0.08854378]
["bitfinex","BTCUSD",1754161887776,0.96297137,112430.0,112420.0,0.23078378]
["bitfinex","BTCUSD",1754161889042,0.96590137,112430.0,112420.0,0.23078378]
["bitfinex","BTCUSD",1754161891020,0.97877587,112430.0,112420.0,0.23078378]
["bitfinex","BTCUSD",1754161891409,0.42352116,112430.0,112420.0,0.23078378]
["bitfinex","BTCUSD",1754161891614,0.93899587,112430.0,112420.0,0.27217378]
["bitfinex","BTCUSD",1754161891820,0.93899587,112430.0,112420.0,0.27432378]
["bitfinex","BTCUSD",1754161892199,0.93899587,112430.0,112420.0,0.27741378]
["bitfinex","BTCUSD",1754161892611,0.93692587,112430.0,112420.0,0.27741378]
["bitfinex","BTCUSD",1754161893052,0.04167116,112430.0,112420.0,0.83266849]
["bitfinex","BTCUSD",1754161893256,0.001,112430.0,112420.0,0.27741378]
["bitfinex","BTCUSD",1754161894239,0.002,112430.0,112420.0,0.28041378]
["bitfinex","BTCUSD",1754161894668,0.001,112430.0,112420.0,0.28041378]
["bitfinex","BTCUSD",1754161894881,0.001,112430.0,112420.0,0.28141378]
["bitfinex","BTCUSD",1754161895374,0.001,112430.0,112420.0,0.28041378]
["bitfinex","BTCUSD",1754161895816,0.001,112430.0,112420.0,0.29842935]
["bitfinex","BTCUSD",1754161896012,4.8e-05,112440.0,112420.0,0.29542935]
["bitfinex","BTCUSD",1754161896221,4.8e-05,112440.0,112430.0,0.13433644]
["bitfinex","BTCUSD",1754161896453,4.8e-05,112440.0,112430.0,0.13648644]
["bitfinex","BTCUSD",1754161897726,0.001048,112440.0,112430.0,0.14148644]
["bitfinex","BTCUSD",1754161901478,0.001048,112440.0,112430.0,0.14348644]
["bitfinex","BTCUSD",1754161903289,0.001048,112440.0,112430.0,0.14352644]
["bitfinex","BTCUSD",1754161904897,0.001048,112440.0,112430.0,0.28338284]
["bitfinex","BTCUSD",1754161921549,0.55793519,112440.0,112430.0,0.13354284]
["bitfinex","BTCUSD",1754161921771,0.55793519,112440.0,112430.0,0.28068284]
["bitfinex","BTCUSD",1754161922230,0.003048,112440.0,112430.0,0.28068284]
["bitfinex","BTCUSD",1754161922454,0.001048,112440.0,112430.0,0.28068284]
["bitfinex","BTCUSD",1754161923578,0.55793519,112440.0,112430.0,0.13876284]
["bitfinex","BTCUSD",1754161923808,0.93530519,112440.0,112430.0,0.09467284]
["bitfinex","BTCUSD",1754161924035,0.93530519,112440.0,112430.0,0.23655284]
["bitfinex","BTCUSD",1754161924953,0.380418,112440.0,112430.0,0.23655284]
["bitfinex","BTCUSD",1754161925198,0.343048,112440.0,112430.0,0.27740284]
["bitfinex","BTCUSD",1754161925436,0.343048,112440.0,112430.0,0.28064284]
["bitfinex","BTCUSD",1754161925649,0.93233519,112440.0,112430.0,0.23655284]
["bitfinex","BTCUSD",1754161925931,0.93530519,112440.0,112430.0,0.23655284]
["bitfinex","BTCUSD",1754161927267,0.39433966,112440.0,112430.0,0.23655284]
["bitfinex","BTCUSD",1754161927488,0.94625685,112440.0,112430.0,0.23655284]
["bitfinex","BTCUSD",1754161927960,0.91185685,112440.0,112430.0,0.23655284]
["bitfinex","BTCUSD",1754161928197,0.91185685,112440.0,112430.0,0.27542284]
["bitfinex","BTCUSD",1754161928903,0.35696966,112440.0,112430.0,0.27542284]
["bitfinex","BTCUSD",1754161929150,0.91185685,112440.0,112430.0,0.27542284]
["bitfinex","BTCUSD",1754161929369,0.91185685,112440.0,112430.0,0.27740284]
["bitfinex","BTCUSD",1754161929614,0.91185685,112440.0,112430.0,0.28064284]
["bitfinex","BTCUSD",1754161931061,0.94625685,112440.0,112430.0,0.23655284]
["bitfinex","BTCUSD",1754161931529,0.91185685,112440.0,112430.0,0.23655284]
["bitfinex","BTCUSD",1754161931749,0.91185685,112440.0,112430.0,0.27542284]
["bitfinex","BTCUSD",1754161931971,0.91185685,112440.0,112430.0,0.23655284]
["bitfinex","BTCUSD",1754161932443,0.91185685,112440.0,112430.0,0.27542284]
["bitfinex","BTCUSD",1754161933550,0.91185685,112440.0,112430.0,0.27740284]
["bitfinex","BTCUSD",1754161935021,0.91185685,112440.0,112430.0,0.28064284]
["bitfinex","BTCUSD",1754161938433,0.91185685,112440.0,112430.0,0.27740284]
["bitfinex","BTCUSD",1754161938683,0.91185685,112440.0,112430.0,0.27542284]
["bitfinex","BTCUSD",1754161939118,0.91185685,112440.0,112430.0,0.13354284]
["bitfinex","BTCUSD",1754161939343,0.94819685,112440.0,112430.0,0.23643284]
["bitfinex","BTCUSD",1754161940855,0.94522685,112440.0,112430.0,0.23643284]
["bitfinex","BTCUSD",1754161941101,0.94819685,112440.0,112430.0,0.23643284]
["bitfinex","BTCUSD",1754161943473,0.94522685,112440.0,112430.0,0.23643284]
["bitfinex","BTCUSD",1754161944111,0.91185685,112440.0,112430.0,0.23643284]
["bitfinex","BTCUSD",1754161944309,0.94522685,112440.0,112430.0,0.23643284]
["bitfinex","BTCUSD",1754161945222,0.39033966,112440.0,112430.0,0.23643284]
["bitfinex","BTCUSD",1754161945434,0.94822685,112440.0,112430.0,0.23643284]
["bitfinex","BTCUSD",1754161946088,0.97496985,112440.0,112430.0,0.23643284]
["bitfinex","BTCUSD",1754161946302,0.42008266,112440.0,112430.0,0.23643284]
["bitfinex","BTCUSD",1754161946523,0.97496985,112440.0,112430.0,0.23643284]
["bitfinex","BTCUSD",1754161946741,1.52985704,112440.0,112430.0,0.09467284]
["bitfinex","BTCUSD",1754161946959,1.52985704,112440.0,112430.0,0.14876]
["bitfinex","BTCUSD",1754161947184,1.51593538,112440.0,112430.0,0.14876]
["bitfinex","BTCUSD",1754161947406,1.52985777,112440.0,112430.0,0.14876]
["bitfinex","BTCUSD",1754161947854,1.52985777,112440.0,112430.0,0.14376]
["bitfinex","BTCUSD",1754161947855,1.52885777,112440.0,112430.0,0.14376]
["bitfinex","BTCUSD",1754161948080,1.57603323,112440.0,112430.0,0.00404]
["bitfinex","BTCUSD",1754161948308,1.54630679,112440.0,112430.0,0.00404]
["bitfinex","BTCUSD",1754161948496,1.54630679,112440.0,112430.0,0.00204]
["bitfinex","BTCUSD",1754161949229,1.54630679,112440.0,112420.0,0.13972]
["bitfinex","BTCUSD",1754161949230,0.34,112430.0,112420.0,0.13972]
["bitfinex","BTCUSD",1754161949439,0.89689719,112430.0,112420.0,0.22835284]
["bitfinex","BTCUSD",1754161949667,0.93281719,112430.0,112420.0,0.22835284]
["bitfinex","BTCUSD",1754161951278,0.93281719,112430.0,112420.0,0.08863284]
["bitfinex","BTCUSD",1754161951543,0.95026621,112430.0,112400.0,0.5]
["bitfinex","BTCUSD",1754161951761,2.20758168,112410.0,112390.0,4e-05]
["bitfinex","BTCUSD",1754161952007,0.35744902,112390.0,112380.0,4e-05]
["bitfinex","BTCUSD",1754161952256,6.07673228,112390.0,112380.0,4e-05]
["bitfinex","BTCUSD",1754161952469,6.07673228,112390.0,112360.0,0.02308]
["bitfinex","BTCUSD",1754161952470,6.4651674,112370.0,112360.0,0.02308]
["bitfinex","BTCUSD",1754161952697,6.16444774,112370.0,112360.0,0.02308]
["bitfinex","BTCUSD",1754161952929,6.22402518,112370.0,112360.0,0.02308]
["bitfinex","BTCUSD",1754161953119,6.29856202,112370.0,112360.0,0.02308]
["bitfinex","BTCUSD",1754161953375,6.29856202,112370.0,112360.0,0.01808]
["bitfinex","BTCUSD",1754161953376,6.32356202,112370.0,112360.0,0.01808]
["bitfinex","BTCUSD",1754161953602,6.32356202,112370.0,112360.0,0.01855931]
["bitfinex","BTCUSD",1754161953821,6.29693913,112370.0,112360.0,0.01855931]
["bitfinex","BTCUSD",1754161954047,6.32175241,112370.0,112360.0,0.01855931]
["bitfinex","BTCUSD",1754161954505,6.26702597,112370.0,112360.0,0.01855931]
["bitfinex","BTCUSD",1754161954731,6.29883846,112370.0,112360.0,0.01855931]
["bitfinex","BTCUSD",1754161954978,6.30928849,112370.0,112360.0,0.01064462]
["bitfinex","BTCUSD",1754161955186,5.5729984,112370.0,112360.0,0.01064462]
["bitfinex","BTCUSD",1754161955400,6.25797916,112370.0,112360.0,0.00172993]
["bitfinex","BTCUSD",1754161955618,6.11629916,112370.0,112360.0,0.00172993]
["bitfinex","BTCUSD",1754161955885,5.7146784,112370.0,112360.0,0.00172993]
["bitfinex","BTCUSD",1754161956346,0.34,112340.0,112330.0,0.10036489]
["bitfinex","BTCUSD",1754161956606,1.04352295,112340.0,112330.0,0.10036489]
["bitfinex","BTCUSD",1754161956852,0.90184295,112340.0,112330.0,0.13966489]
["bitfinex","BTCUSD",1754161957052,1.05745946,112340.0,112330.0,0.13966489]
["bitfinex","BTCUSD",1754161957699,0.5409317,112340.0,112330.0,0.13966489]
["bitfinex","BTCUSD",1754161957969,1.08623246,112340.0,112330.0,0.14066489]
["bitfinex","BTCUSD",1754161958193,0.41666072,112340.0,112330.0,0.14573489]
["bitfinex","BTCUSD",1754161958405,0.76168148,112340.0,112330.0,0.14573489]
["bitfinex","BTCUSD",1754161958618,1.11628427,112340.0,112330.0,0.14573489]
["bitfinex","BTCUSD",1754161959058,0.55553449,112340.0,112330.0,0.14573489]
["bitfinex","BTCUSD",1754161959279,0.41385449,112340.0,112330.0,0.14573489]
["bitfinex","BTCUSD",1754161959938,0.4137381,112340.0,112330.0,0.23436773]
["bitfinex","BTCUSD",1754161960994,0.4137381,112340.0,112330.0,0.16315217]
["bitfinex","BTCUSD",1754161963416,0.3973123,112340.0,112330.0,0.16315217]
["bitfinex","BTCUSD",1754161963661,0.38337579,112340.0,112330.0,0.16315217]
["bitfinex","BTCUSD",1754161964108,0.92879655,112340.0,112330.0,0.15808217]
["bitfinex","BTCUSD",1754161964352,1.10720737,112340.0,112330.0,0.03014933]
["bitfinex","BTCUSD",1754161964794,1.1937325,112340.0,112330.0,0.03014933]
["bitfinex","BTCUSD",1754161965903,5.6916765,112340.0,112330.0,0.03014933]
["bitfinex","BTCUSD",1754161967795,5.70561354,112340.0,112330.0,0.03014933]
["bitfinex","BTCUSD",1754161968070,1.1779431,112340.0,112330.0,0.03014933]
["bitfinex","BTCUSD",1754161968279,5.6758871,112340.0,112330.0,0.03014933]
["bitfinex","BTCUSD",1754161968489,5.6758871,112340.0,112330.0,0.02614933]
["bitfinex","BTCUSD",1754161968893,4.99090634,112340.0,112330.0,0.02614933]
["bitfinex","BTCUSD",1754161969140,5.6758871,112340.0,112330.0,0.02614933]
["bitfinex","BTCUSD",1754161971290,5.67588837,112340.0,112330.0,0.02614933]
["bitfinex","BTCUSD",1754161971500,5.68409202,112340.0,112330.0,0.02614933]
["bitfinex","BTCUSD",1754161973872,5.67015498,112340.0,112330.0,0.02614933]
["bitfinex","BTCUSD",1754161975222,5.66727498,112340.0,112330.0,0.02614933]
["bitfinex","BTCUSD",1754161975445,1.16933098,112340.0,112330.0,0.06804933]
["bitfinex","BTCUSD",1754161975682,1.02765098,112340.0,112330.0,0.06804933]
["bitfinex","BTCUSD",1754161975915,0.40798251,112340.0,112330.0,0.07315933]
["bitfinex","BTCUSD",1754161976140,0.54962251,112340.0,112330.0,0.06915933]
["bitfinex","BTCUSD",1754161976370,1.11037229,112340.0,112330.0,0.06919933]
["bitfinex","BTCUSD",1754161976802,1.11537229,112340.0,112330.0,0.02218933]
["bitfinex","BTCUSD",1754161977051,0.93309775,112340.0,112330.0,0.02218933]
["bitfinex","BTCUSD",1754161977264,0.95987175,112340.0,112330.0,0.02218933]
["bitfinex","BTCUSD",1754161978586,0.95684175,112340.0,112330.0,0.02218933]
["bitfinex","BTCUSD",1754161979657,0.93223503,112340.0,112330.0,0.02218933]
["bitfinex","BTCUSD",1754161979884,0.95701854,112340.0,112330.0,0.02218933]
["bitfinex","BTCUSD",1754161980340,0.97608923,112340.0,112330.0,0.02218933]
["bitfinex","BTCUSD",1754161981063,0.98901605,112340.0,112330.0,0.02218933]
["bitfinex","BTCUSD",1754161981285,1.05222474,112340.0,112330.0,0.02218933]
["bitfinex","BTCUSD",1754161982407,5.57394275,112340.0,112330.0,0.02218933]
["bitfinex","BTCUSD",1754161982853,6.15989677,112340.0,112330.0,0.02218933]
["bitfinex","BTCUSD",1754161983069,5.60366919,112340.0,112330.0,0.02218933]
["bitfinex","BTCUSD",1754161983274,5.60366919,112340.0,112330.0,0.01818933]
["bitfinex","BTCUSD",1754161984172,6.15989677,112340.0,112330.0,0.01818933]
["bitfinex","BTCUSD",1754161984426,6.18504486,112340.0,112330.0,0.01818933]
["bitfinex","BTCUSD",1754161984647,6.14733449,112340.0,112330.0,0.01818933]
["bitfinex","BTCUSD",1754161984860,6.17908802,112340.0,112330.0,0.01818933]
["bitfinex","BTCUSD",1754161985717,4.88511946,112330.0,112300.0,1.04306648]
["bitfinex","BTCUSD",1754161985942,1.11282787,112320.0,112310.0,0.0419]
["bitfinex","BTCUSD",1754161986156,0.60257258,112320.0,112310.0,0.0419]
["bitfinex","BTCUSD",1754161986365,1.71502774,112320.0,112310.0,0.0419]
["bitfinex","BTCUSD",1754161987018,1.71550718,112320.0,112310.0,0.0419]
["bitfinex","BTCUSD",1754161987697,1.72944639,112320.0,112310.0,0.04701]
["bitfinex","BTCUSD",1754161988683,1.17321881,112320.0,112310.0,0.04701]
["bitfinex","BTCUSD",1754161989087,4.88039302,112310.0,112300.0,1.00116648]
["bitfinex","BTCUSD",1754161989457,5.718287,112310.0,112300.0,1.00116648]
["bitfinex","BTCUSD",1754161989661,5.742202,112310.0,112300.0,1.00116648]
["bitfinex","BTCUSD",1754161989883,5.742202,112310.0,112300.0,0.99224294]
["bitfinex","BTCUSD",1754161990092,5.767202,112310.0,112300.0,0.99224294]
["bitfinex","BTCUSD",1754161990324,5.77504053,112310.0,112300.0,0.9833194]
["bitfinex","BTCUSD",1754161990530,6.357891,112310.0,112300.0,0.9833194]
["bitfinex","BTCUSD",1754161990733,5.80366342,112310.0,112300.0,0.97539586]
["bitfinex","BTCUSD",1754161990936,5.77866342,112310.0,112300.0,0.97539586]
["bitfinex","BTCUSD",1754161991144,5.77078658,112310.0,112300.0,0.97539586]
["bitfinex","BTCUSD",1754161991355,5.76739658,112310.0,112300.0,0.97539586]
["bitfinex","BTCUSD",1754161991566,5.71577369,112310.0,112300.0,0.97539586]
["bitfinex","BTCUSD",1754161991772,5.59863009,112310.0,112300.0,0.97543586]
["bitfinex","BTCUSD",1754161991918,5.74019009,112310.0,112300.0,0.97543586]
["bitfinex","BTCUSD",1754161992494,5.52249602,112310.0,112300.0,0.83281615]
["bitfinex","BTCUSD",1754161992701,0.78277921,112310.0,112300.0,0.87982615]
["bitfinex","BTCUSD",1754161992908,0.20267494,112310.0,112300.0,0.87982615]
["bitfinex","BTCUSD",1754161993108,0.69235271,112310.0,112300.0,0.87982615]
["bitfinex","BTCUSD",1754161993311,0.67328202,112310.0,112300.0,0.87982615]
["bitfinex","BTCUSD",1754161993518,0.795393,112310.0,112300.0,0.87882615]
["bitfinex","BTCUSD",1754161993742,0.25292567,112310.0,112300.0,0.87882615]
["bitfinex","BTCUSD",1754161993899,0.655833,112310.0,112300.0,0.87982615]
["bitfinex","BTCUSD",1754161994100,1.137393,112310.0,112300.0,0.87771615]
["bitfinex","BTCUSD",1754161994291,1.136393,112310.0,112300.0,0.87671615]
["bitfinex","BTCUSD",1754161994510,0.55238702,112310.0,112300.0,0.87671615]
["bitfinex","BTCUSD",1754161994676,0.55238702,112310.0,112300.0,0.88071615]
["bitfinex","BTCUSD",1754161994677,0.93884533,112310.0,112300.0,0.88071615]
["bitfinex","BTCUSD",1754161994913,0.45336567,112310.0,112300.0,0.88071615]
["bitfinex","BTCUSD",1754161995115,1.07940533,112310.0,112300.0,0.88071615]
["bitfinex","BTCUSD",1754161995374,1.15484202,112310.0,112300.0,0.83581615]
["bitfinex","BTCUSD",1754161995552,1.15484202,112310.0,112300.0,0.83781615]
["bitfinex","BTCUSD",1754161995951,1.17784202,112310.0,112300.0,0.82489049]
["bitfinex","BTCUSD",1754161996188,5.67578602,112310.0,112300.0,0.82289049]
["bitfinex","BTCUSD",1754161996389,6.24425335,112310.0,112300.0,0.78272502]
["bitfinex","BTCUSD",1754161996656,6.69414226,112310.0,112300.0,0.78272502]
["bitfinex","BTCUSD",1754161996868,7.06760667,112310.0,112300.0,0.76172502]
["bitfinex","BTCUSD",1754161997084,7.21845823,112310.0,112300.0,0.72156068]
["bitfinex","BTCUSD",1754161997309,7.22211041,112310.0,112300.0,0.69388187]
["bitfinex","BTCUSD",1754161997516,7.06903188,112310.0,112300.0,0.68695646]
["bitfinex","BTCUSD",1754161997734,7.04503188,112310.0,112300.0,0.65571753]
["bitfinex","BTCUSD",1754161997992,6.84390857,112310.0,112300.0,0.61732507]
["bitfinex","BTCUSD",1754161998201,7.06890857,112310.0,112300.0,0.60839966]
["bitfinex","BTCUSD",1754161998419,7.2719871,112310.0,112300.0,0.52848019]
["bitfinex","BTCUSD",1754161998612,7.04681599,112310.0,112300.0,0.4561807]
["bitfinex","BTCUSD",1754161998893,7.26620823,112310.0,112300.0,0.43429722]
["bitfinex","BTCUSD",1754161999105,7.27208507,112310.0,112300.0,0.37075289]
["bitfinex","BTCUSD",1754161999336,7.10400654,112310.0,112300.0,0.37175289]
["bitfinex","BTCUSD",1754161999555,6.83070756,112310.0,112300.0,0.31982748]
["bitfinex","BTCUSD",1754161999778,5.70703368,112310.0,112300.0,0.31982748]
["bitfinex","BTCUSD",1754162000000,5.73203368,112310.0,112300.0,0.27966314]
["bitfinex","BTCUSD",1754162000216,6.27435809,112310.0,112300.0,0.27566314]
["bitfinex","BTCUSD",1754162000435,5.77580105,112310.0,112300.0,0.26673773]
["bitfinex","BTCUSD",1754162000869,5.36707368,112310.0,112300.0,0.25781232]
["bitfinex","BTCUSD",1754162001081,5.39089076,112310.0,112300.0,0.25781232]
["bitfinex","BTCUSD",1754162001304,5.39207368,112310.0,112300.0,0.29971232]
["bitfinex","BTCUSD",1754162001517,5.36707368,112310.0,112300.0,0.30271232]
["bitfinex","BTCUSD",1754162001785,5.34207368,112310.0,112300.0,0.30271232]
["bitfinex","BTCUSD",1754162002013,0.13530941,112310.0,112300.0,0.30271232]
["bitfinex","BTCUSD",1754162002261,0.13530941,112310.0,112300.0,0.37292788]
["bitfinex","BTCUSD",1754162002262,0.12930941,112310.0,112300.0,0.37292788]
["bitfinex","BTCUSD",1754162002557,0.14435299,112310.0,112300.0,0.37392788]
["bitfinex","BTCUSD",1754162002796,0.16180201,112310.0,112300.0,0.37292788]
["bitfinex","BTCUSD",1754162003013,0.10868834,112310.0,112300.0,0.37292788]
["bitfinex","BTCUSD",1754162003245,0.12524984,112310.0,112300.0,0.37692788]
["bitfinex","BTCUSD",1754162003456,0.14169886,112310.0,112300.0,0.30171232]
["bitfinex","BTCUSD",1754162003676,0.66860469,112310.0,112300.0,0.30971232]
["bitfinex","BTCUSD",1754162003904,0.12525208,112310.0,112300.0,0.30971232]
["bitfinex","BTCUSD",1754162004123,0.11130834,112310.0,112300.0,0.30971232]
["bitfinex","BTCUSD",1754162004340,0.0947446,112310.0,112300.0,0.45131232]
["bitfinex","BTCUSD",1754162004546,0.11131116,112310.0,112300.0,0.45131232]
["bitfinex","BTCUSD",1754162005039,0.45131116,112310.0,112300.0,0.45131232]
["bitfinex","BTCUSD",1754162005710,0.39332349,112310.0,112300.0,0.45131232]
["bitfinex","BTCUSD",1754162006172,0.05332349,112310.0,112300.0,0.45131232]
["bitfinex","BTCUSD",1754162006826,0.08010249,112310.0,112300.0,0.45131232]
["bitfinex","BTCUSD",1754162008383,0.09404128,112310.0,112300.0,0.45131232]
["bitfinex","BTCUSD",1754162010197,0.09401838,112310.0,112300.0,0.45131232]
["bitfinex","BTCUSD",1754162010389,0.07744892,112310.0,112300.0,0.45131232]
["bitfinex","BTCUSD",1754162010809,0.41744892,112310.0,112300.0,0.45127232]
["bitfinex","BTCUSD",1754162011466,0.40916419,112310.0,112300.0,0.30971232]
["bitfinex","BTCUSD",1754162011682,1.01061919,112310.0,112300.0,0.45127232]
["bitfinex","BTCUSD",1754162013199,1.01061919,112310.0,112300.0,0.30971232]
["bitfinex","BTCUSD",1754162013410,1.01061919,112310.0,112300.0,0.45127232]
["bitfinex","BTCUSD",1754162013886,0.06916419,112310.0,112300.0,0.45127232]
["bitfinex","BTCUSD",1754162014315,0.0552254,112310.0,112300.0,0.45127232]
["bitfinex","BTCUSD",1754162015000,0.04838257,112310.0,112300.0,0.45127232]
["bitfinex","BTCUSD",1754162016955,0.38838257,112310.0,112300.0,0.45127232]
["bitfinex","BTCUSD",1754162017173,0.9318499,112310.0,112300.0,0.45127232]
["bitfinex","BTCUSD",1754162017606,5.51217059,112310.0,112300.0,0.26481232]
["bitfinex","BTCUSD",1754162017870,6.08063792,112310.0,112300.0,0.25588812]
["bitfinex","BTCUSD",1754162018089,5.53717059,112310.0,112300.0,0.25588812]
["bitfinex","BTCUSD",1754162018304,5.53717059,112310.0,112300.0,0.24696392]
["bitfinex","BTCUSD",1754162018513,5.55111259,112310.0,112300.0,0.24696392]
["bitfinex","BTCUSD",1754162019423,6.09457992,112310.0,112300.0,0.23503972]
["bitfinex","BTCUSD",1754162019651,6.09457992,112310.0,112300.0,0.18988081]
["bitfinex","BTCUSD",1754162019652,6.13783638,112310.0,112300.0,0.18988081]
["bitfinex","BTCUSD",1754162019880,6.23176638,112310.0,112300.0,0.18988081]
["bitfinex","BTCUSD",1754162020114,6.36340353,112310.0,112300.0,0.18395661]
["bitfinex","BTCUSD",1754162020338,6.56240353,112310.0,112300.0,0.1497219]
["bitfinex","BTCUSD",1754162020553,6.56440353,112310.0,112300.0,0.1407977]
["bitfinex","BTCUSD",1754162020783,6.56640353,112310.0,112300.0,0.1417977]
["bitfinex","BTCUSD",1754162021003,6.386325,112310.0,112300.0,0.10063879]
["bitfinex","BTCUSD",1754162021225,6.159325,112310.0,112300.0,0.10063879]
["bitfinex","BTCUSD",1754162021456,6.193325,112310.0,112300.0,0.09271459]
["bitfinex","BTCUSD",1754162021711,6.193325,112310.0,112300.0,0.06147988]
["bitfinex","BTCUSD",1754162021922,6.193325,112310.0,112300.0,0.03655568]
["bitfinex","BTCUSD",1754162022375,0.06744902,112290.0,112280.0,0.01652537]
["bitfinex","BTCUSD",1754162022597,5.64920104,112290.0,112280.0,0.01652537]
["bitfinex","BTCUSD",1754162022816,5.6503975,112290.0,112280.0,0.0075968]
["bitfinex","BTCUSD",1754162023052,5.68934282,112290.0,112280.0,0.0075968]
["bitfinex","BTCUSD",1754162023267,5.39886035,112280.0,112270.0,0.03156136]
["bitfinex","BTCUSD",1754162023483,5.45803764,112280.0,112270.0,0.03156136]
["bitfinex","BTCUSD",1754162023699,5.48303764,112280.0,112270.0,0.03156136]
["bitfinex","BTCUSD",1754162023915,5.50803764,112280.0,112270.0,0.03156136]
["bitfinex","BTCUSD",1754162024388,5.48303764,112280.0,112270.0,0.03156136]
["bitfinex","BTCUSD",1754162024610,5.45851678,112280.0,112270.0,0.03156136]
["bitfinex","BTCUSD",1754162024833,5.45951678,112280.0,112270.0,0.03256136]
["bitfinex","BTCUSD",1754162025047,5.10206776,112280.0,112270.0,0.07833136]
["bitfinex","BTCUSD",1754162025280,4.55860043,112280.0,112270.0,0.07833136]
["bitfinex","BTCUSD",1754162025477,0.06065643,112280.0,112270.0,0.07833136]
["bitfinex","BTCUSD",1754162026612,0.05965643,112280.0,112270.0,0.07833136]
["bitfinex","BTCUSD",1754162026834,0.07710545,112280.0,112270.0,0.07833136]
["bitfinex","BTCUSD",1754162027048,0.4330491,112280.0,112270.0,0.07833136]
["bitfinex","BTCUSD",1754162027259,0.4310491,112280.0,112270.0,0.07933136]
["bitfinex","BTCUSD",1754162027658,0.4330491,112280.0,112270.0,0.07833136]
["bitfinex","BTCUSD",1754162028132,0.4330491,112280.0,112270.0,0.08133136]
["bitfinex","BTCUSD",1754162028999,0.97651643,112280.0,112270.0,0.08133136]
["bitfinex","BTCUSD",1754162029677,0.4598381,112280.0,112270.0,0.08133136]
["bitfinex","BTCUSD",1754162029896,1.00330543,112280.0,112270.0,0.08133136]
["bitfinex","BTCUSD",1754162030790,0.4598381,112280.0,112270.0,0.08133136]
["bitfinex","BTCUSD",1754162032993,0.4598381,112280.0,112270.0,0.08340136]
["bitfinex","BTCUSD",1754162033923,1.00330543,112280.0,112270.0,0.08340136]
["bitfinex","BTCUSD",1754162034414,1.00330543,112280.0,112270.0,0.03556136]
["bitfinex","BTCUSD",1754162034415,5.50124943,112280.0,112270.0,0.03556136]
["bitfinex","BTCUSD",1754162034634,5.50818943,112280.0,112270.0,0.03556136]
["bitfinex","BTCUSD",1754162034848,5.52728316,112280.0,112270.0,0.03556136]
["bitfinex","BTCUSD",1754162036068,1.02933916,112280.0,112270.0,0.03556136]
["bitfinex","BTCUSD",1754162036309,5.52728316,112280.0,112270.0,0.03556136]
["bitfinex","BTCUSD",1754162036565,5.55028316,112280.0,112270.0,0.03456136]
["bitfinex","BTCUSD",1754162036808,5.52728316,112280.0,112270.0,0.03256136]
["bitfinex","BTCUSD",1754162037044,5.51333951,112280.0,112270.0,0.03256136]
["bitfinex","BTCUSD",1754162037280,5.5272852,112280.0,112270.0,0.03356136]
["bitfinex","BTCUSD",1754162038289,4.98381787,112280.0,112270.0,0.03356136]
["bitfinex","BTCUSD",1754162038528,4.97687787,112280.0,112270.0,0.03356136]
["bitfinex","BTCUSD",1754162038769,5.64281147,112280.0,112270.0,0.03356136]
["bitfinex","BTCUSD",1754162039488,1.16567343,112280.0,112270.0,0.02956136]
["bitfinex","BTCUSD",1754162039736,5.66361743,112280.0,112270.0,0.02956136]
["bitfinex","BTCUSD",1754162040477,5.66361743,112280.0,112240.0,0.83631304]
["bitfinex","BTCUSD",1754162040478,4.497944,112270.0,112240.0,0.83631304]
["bitfinex","BTCUSD",1754162040725,4.497944,112270.0,112250.0,0.07121556]
["bitfinex","BTCUSD",1754162040726,0.34,112260.0,112250.0,0.07121556]
["bitfinex","BTCUSD",1754162040968,0.48156,112260.0,112250.0,0.07121556]
["bitfinex","BTCUSD",1754162041257,0.48156,112260.0,112250.0,0.06836556]
["bitfinex","BTCUSD",1754162041522,0.49550535,112260.0,112250.0,0.06836556]
["bitfinex","BTCUSD",1754162042309,0.15554535,112260.0,112250.0,0.00215]
["bitfinex","BTCUSD",1754162042520,0.15554535,112260.0,112250.0,0.05267]
["bitfinex","BTCUSD",1754162042943,0.15754535,112260.0,112250.0,0.05267]
["bitfinex","BTCUSD",1754162043809,0.1436,112260.0,112250.0,0.05467]
["bitfinex","BTCUSD",1754162044654,0.14557,112260.0,112250.0,0.05467]
["bitfinex","BTCUSD",1754162044890,0.16440596,112260.0,112250.0,0.05467]
["bitfinex","BTCUSD",1754162045491,0.170393,112260.0,112250.0,0.05467]
["bitfinex","BTCUSD",1754162046746,0.19276227,112260.0,112250.0,0.05467]
["bitfinex","BTCUSD",1754162047889,0.170393,112260.0,112250.0,0.05467]
["bitfinex","BTCUSD",1754162048202,0.18433894,112260.0,112250.0,0.05467]
["bitfinex","BTCUSD",1754162048415,0.20670821,112260.0,112250.0,0.05467]
["bitfinex","BTCUSD",1754162048851,0.04273894,112260.0,112250.0,0.05467]
["bitfinex","BTCUSD",1754162049053,0.15754594,112260.0,112250.0,0.05467]
["bitfinex","BTCUSD",1754162049960,0.01594594,112260.0,112250.0,0.05467]
["bitfinex","BTCUSD",1754162050142,0.15754594,112260.0,112250.0,0.05467]
["bitfinex","BTCUSD",1754162050580,0.49754594,112260.0,112250.0,0.05467]
["bitfinex","BTCUSD",1754162052638,0.35594594,112260.0,112250.0,0.05467]
["bitfinex","BTCUSD",1754162052888,0.49754594,112260.0,112250.0,0.05467]
["bitfinex","BTCUSD",1754162053084,0.49754594,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1754162053279,0.49754594,112260.0,112250.0,0.05467]
["bitfinex","BTCUSD",1754162053685,0.35594594,112260.0,112250.0,0.05467]
["bitfinex","BTCUSD",1754162053884,0.49774594,112260.0,112250.0,0.05467]
["bitfinex","BTCUSD",1754162054083,0.4838,112260.0,112250.0,0.05467]
["bitfinex","BTCUSD",1754162056022,0.342,112260.0,112250.0,0.05467]
["bitfinex","BTCUSD",1754162058329,0.35594492,112260.0,112250.0,0.05467]
["bitfinex","BTCUSD",1754162060408,0.49754492,112260.0,112250.0,0.14330284]
["bitfinex","BTCUSD",1754162062080,0.35791492,112260.0,112250.0,0.05153]
["bitfinex","BTCUSD",1754162062502,0.35594492,112260.0,112250.0,0.05467]
["bitfinex","BTCUSD",1754162064043,0.4836,112260.0,112250.0,0.05467]
["bitfinex","BTCUSD",1754162066184,0.342,112260.0,112250.0,0.05467]
["bitfinex","BTCUSD",1754162066407,0.4836,112260.0,112250.0,0.05467]
["bitfinex","BTCUSD",1754162067044,0.49754498,112260.0,112250.0,0.05467]
["bitfinex","BTCUSD",1754162068236,0.35594498,112260.0,112250.0,0.05467]
["bitfinex","BTCUSD",1754162068450,0.49750498,112260.0,112250.0,0.05467]
["bitfinex","BTCUSD",1754162069991,0.49952498,112260.0,112250.0,0.05467]
["bitfinex","BTCUSD",1754162072606,0.49952498,112260.0,112250.0,0.05217]
["bitfinex","BTCUSD",1754162073217,0.44952498,112260.0,112250.0,0.05217]
["bitfinex","BTCUSD",1754162073826,0.44750498,112260.0,112250.0,0.05217]
["bitfinex","BTCUSD",1754162074030,0.30594498,112260.0,112250.0,0.14080284]
["bitfinex","BTCUSD",1754162074234,0.43356,112260.0,112250.0,0.14080284]
["bitfinex","BTCUSD",1754162076378,0.93080687,112260.0,112240.0,0.88128304]
["bitfinex","BTCUSD",1754162076579,0.34,112250.0,112240.0,1.11452588]
["bitfinex","BTCUSD",1754162076770,0.34,112250.0,112240.0,1.11655588]
["bitfinex","BTCUSD",1754162077175,0.352823,112250.0,112240.0,1.11655588]
["bitfinex","BTCUSD",1754162077390,0.36676858,112250.0,112240.0,1.11655588]
["bitfinex","BTCUSD",1754162077581,0.02676858,112250.0,112240.0,1.56191275]
["bitfinex","BTCUSD",1754162078264,0.02676858,112250.0,112240.0,1.56291275]
["bitfinex","BTCUSD",1754162078696,0.01394558,112250.0,112240.0,1.56291275]
["bitfinex","BTCUSD",1754162078919,0.01394558,112250.0,112240.0,2.00826962]
["bitfinex","BTCUSD",1754162079185,0.14203914,112280.0,112240.0,2.00826962]
["bitfinex","BTCUSD",1754162079186,0.00047914,112280.0,112240.0,2.00826962]
["bitfinex","BTCUSD",1754162079383,0.00047914,112280.0,112270.0,0.44535687]
["bitfinex","BTCUSD",1754162079608,0.00047914,112280.0,112270.0,0.67589971]
["bitfinex","BTCUSD",1754162079842,0.00047914,112280.0,112270.0,0.28056284]
["bitfinex","BTCUSD",1754162079843,0.01278229,112280.0,112270.0,0.28056284]
["bitfinex","BTCUSD",1754162080070,0.00047914,112280.0,112270.0,0.72391971]
["bitfinex","BTCUSD",1754162080759,0.00247914,112280.0,112270.0,0.72591971]
["bitfinex","BTCUSD",1754162080979,0.00247914,112280.0,112270.0,0.71503468]
["bitfinex","BTCUSD",1754162081208,0.00347914,112280.0,112270.0,0.71903468]
["bitfinex","BTCUSD",1754162081663,0.00247914,112280.0,112270.0,0.71503468]
["bitfinex","BTCUSD",1754162082121,0.00047914,112280.0,112270.0,0.71303468]
["bitfinex","BTCUSD",1754162082572,0.00047914,112280.0,112270.0,0.28656284]
["bitfinex","BTCUSD",1754162082573,0.00147914,112280.0,112270.0,0.28656284]
["bitfinex","BTCUSD",1754162083034,0.00247914,112280.0,112270.0,0.29156284]
["bitfinex","BTCUSD",1754162086462,0.00247914,112280.0,112270.0,0.14968284]
["bitfinex","BTCUSD",1754162086793,0.00247914,112280.0,112270.0,0.29148284]
["bitfinex","BTCUSD",1754162087155,0.00449914,112280.0,112270.0,0.14663284]
["bitfinex","BTCUSD",1754162087355,0.00449914,112280.0,112270.0,0.24139284]
["bitfinex","BTCUSD",1754162087557,0.05130914,112280.0,112270.0,0.09963284]
["bitfinex","BTCUSD",1754162087780,0.05436914,112280.0,112270.0,0.24155284]
["bitfinex","BTCUSD",1754162088192,0.06525093,112280.0,112270.0,0.24155284]
["bitfinex","BTCUSD",1754162088365,0.06425093,112280.0,112270.0,0.23655284]
["bitfinex","BTCUSD",1754162088565,0.06425093,112280.0,112270.0,0.14463284]
["bitfinex","BTCUSD",1754162088566,0.01744093,112280.0,112270.0,0.14463284]
["bitfinex","BTCUSD",1754162089828,0.01744093,112280.0,112270.0,0.09763284]
["bitfinex","BTCUSD",1754162090033,0.06425093,112280.0,112270.0,0.23975284]
["bitfinex","BTCUSD",1754162090265,0.40425093,112280.0,112270.0,0.23975284]
["bitfinex","BTCUSD",1754162090439,0.35744093,112280.0,112270.0,0.23975284]
["bitfinex","BTCUSD",1754162091066,0.65324484,112290.0,112270.0,0.23975284]
["bitfinex","BTCUSD",1754162091244,0.01449196,112280.0,112270.0,0.23989696]
["bitfinex","BTCUSD",1754162091462,0.01449196,112280.0,112270.0,0.23189696]
["bitfinex","BTCUSD",1754162091876,0.01649196,112280.0,112270.0,0.28489696]
["bitfinex","BTCUSD",1754162092380,0.06492196,112280.0,112270.0,0.01214412]
["bitfinex","BTCUSD",1754162092586,0.4993938,112280.0,112270.0,0.00914412]
["bitfinex","BTCUSD",1754162092804,0.6413538,112280.0,112270.0,0.00914412]
["bitfinex","BTCUSD",1754162093012,0.96841184,112280.0,112270.0,0.01314412]
["bitfinex","BTCUSD",1754162094040,0.96679184,112280.0,112270.0,0.01314412]
["bitfinex","BTCUSD",1754162094412,0.96579184,112280.0,112270.0,0.00914412]
["bitfinex","BTCUSD",1754162094657,0.96579184,112280.0,112270.0,0.01114412]
["bitfinex","BTCUSD",1754162094879,0.53132,112280.0,112270.0,0.01114412]
["bitfinex","BTCUSD",1754162095118,0.38736,112280.0,112270.0,0.00214412]
["bitfinex","BTCUSD",1754162095396,0.48259,112280.0,112270.0,0.06286412]
["bitfinex","BTCUSD",1754162095671,0.34155,112280.0,112270.0,0.06286412]
["bitfinex","BTCUSD",1754162096115,0.49698326,112280.0,112270.0,0.06286412]
["bitfinex","BTCUSD",1754162097040,0.35494326,112280.0,112270.0,0.06286412]
["bitfinex","BTCUSD",1754162098562,0.35494326,112280.0,112270.0,0.15149696]
["bitfinex","BTCUSD",1754162099240,0.35690326,112280.0,112270.0,0.09877696]
["bitfinex","BTCUSD",1754162099450,0.40169326,112280.0,112270.0,0.09877696]
["bitfinex","BTCUSD",1754162099906,0.35690326,112280.0,112270.0,0.09877696]
["bitfinex","BTCUSD",1754162100116,0.35690326,112280.0,112270.0,0.10077696]
["bitfinex","BTCUSD",1754162100329,0.35690326,112280.0,112270.0,0.15149696]
["bitfinex","BTCUSD",1754162100537,0.35494326,112280.0,112270.0,0.15149696]
["bitfinex","BTCUSD",1754162100792,0.01494326,112280.0,112270.0,0.15149696]
["bitfinex","BTCUSD",1754162101237,0.01494326,112280.0,112270.0,0.29333696]
["bitfinex","BTCUSD",1754162101876,0.8361651,112280.0,112270.0,0.09877696]
["bitfinex","BTCUSD",1754162102549,0.35690326,112280.0,112270.0,0.15149696]
["bitfinex","BTCUSD",1754162102785,0.01494326,112280.0,112270.0,0.15149696]
["bitfinex","BTCUSD",1754162102998,0.35494326,112280.0,112270.0,0.15149696]
["bitfinex","BTCUSD",1754162103222,0.001,112280.0,112270.0,0.15372373]
["bitfinex","BTCUSD",1754162104296,0.001,112280.0,112270.0,0.14572373]
["bitfinex","BTCUSD",1754162104509,0.52150267,112300.0,112270.0,0.14372373]
["bitfinex","BTCUSD",1754162104719,0.37954267,112300.0,112280.0,0.13835284]
["bitfinex","BTCUSD",1754162104948,0.15460167,112300.0,112290.0,0.05172]
["bitfinex","BTCUSD",1754162105179,0.01276167,112300.0,112290.0,0.14035284]
["bitfinex","BTCUSD",1754162105372,0.168617,112310.0,112290.0,0.14035284]
["bitfinex","BTCUSD",1754162105584,0.46124884,112310.0,112290.0,0.14035284]
["bitfinex","BTCUSD",1754162105787,0.60308884,112310.0,112290.0,0.14035284]
["bitfinex","BTCUSD",1754162106003,0.341,112300.0,112290.0,0.14035284]
["bitfinex","BTCUSD",1754162106237,0.34,112300.0,112290.0,0.14035284]
["bitfinex","BTCUSD",1754162107359,0.35245775,112300.0,112290.0,0.14035284]
["bitfinex","BTCUSD",1754162107821,0.35441775,112300.0,112290.0,0.14135284]
["bitfinex","BTCUSD",1754162108276,0.02639783,112300.0,112290.0,0.14357921]
["bitfinex","BTCUSD",1754162108556,0.02639783,112300.0,112290.0,0.14257921]
["bitfinex","BTCUSD",1754162109228,0.02639783,112300.0,112290.0,0.14557921]
["bitfinex","BTCUSD",1754162109467,0.50761967,112300.0,112290.0,0.09163284]
["bitfinex","BTCUSD",1754162109707,0.50761967,112300.0,112290.0,0.23031284]
["bitfinex","BTCUSD",1754162109943,0.46282967,112300.0,112290.0,0.23031284]
["bitfinex","BTCUSD",1754162110195,0.46282967,112300.0,112290.0,0.28294284]
["bitfinex","BTCUSD",1754162110401,0.46282967,112300.0,112290.0,0.27994284]
["bitfinex","BTCUSD",1754162110604,0.46282967,112300.0,112290.0,0.28303284]
["bitfinex","BTCUSD",1754162110827,0.46382967,112300.0,112290.0,0.28903284]
["bitfinex","BTCUSD",1754162111115,0.46382967,112300.0,112290.0,0.29203284]
["bitfinex","BTCUSD",1754162111552,0.02935783,112300.0,112290.0,0.14735284]
["bitfinex","BTCUSD",1754162111759,0.46382967,112300.0,112290.0,0.14935284]
["bitfinex","BTCUSD",1754162112858,0.47444823,112300.0,112290.0,0.14935284]
["bitfinex","BTCUSD",1754162113091,0.02935783,112300.0,112290.0,0.14935284]
["bitfinex","BTCUSD",1754162113301,0.02739783,112300.0,112290.0,0.14935284]
["bitfinex","BTCUSD",1754162113521,0.47248823,112300.0,112290.0,0.14935284]
["bitfinex","BTCUSD",1754162113966,0.45854815,112300.0,112290.0,0.14935284]
["bitfinex","BTCUSD",1754162115049,0.01345775,112300.0,112290.0,0.14935284]
["bitfinex","BTCUSD",1754162115279,0.35345775,112300.0,112290.0,0.14935284]
["bitfinex","BTCUSD",1754162115918,0.79854815,112300.0,112290.0,0.14935284]
["bitfinex","BTCUSD",1754162117058,0.81248824,112300.0,112290.0,0.14935284]
["bitfinex","BTCUSD",1754162117937,0.81248824,112300.0,112290.0,0.14925395]
["bitfinex","BTCUSD",1754162118155,0.02739784,112300.0,112290.0,0.14925395]
["bitfinex","BTCUSD",1754162118384,0.47248824,112300.0,112290.0,0.14925395]
["bitfinex","BTCUSD",1754162119773,0.02739784,112300.0,112290.0,0.14925395]
["bitfinex","BTCUSD",1754162120176,0.62433374,112310.0,112290.0,0.14925395]
["bitfinex","BTCUSD",1754162120419,0.4450904,112300.0,112290.0,0.10162395]
["bitfinex","BTCUSD",1754162120850,0.01281407,112300.0,112290.0,0.10162395]
["bitfinex","BTCUSD",1754162121055,0.01281407,112300.0,112290.0,0.14948032]
["bitfinex","BTCUSD",1754162121284,0.45903039,112310.0,112290.0,0.14948032]
["bitfinex","BTCUSD",1754162121634,0.45903039,112310.0,112300.0,0.19228]
["bitfinex","BTCUSD",1754162121849,0.01393999,112310.0,112300.0,0.28291284]
["bitfinex","BTCUSD",1754162123408,0.4450904,112330.0,112300.0,0.28291284]
["bitfinex","BTCUSD",1754162123637,0.4450904,112330.0,112310.0,0.09085882]
["bitfinex","BTCUSD",1754162123917,0.7850904,112330.0,112320.0,0.14152]
["bitfinex","BTCUSD",1754162124159,0.79955809,112330.0,112320.0,0.27778284]
["bitfinex","BTCUSD",1754162124404,0.79955809,112330.0,112320.0,0.28187284]
["bitfinex","BTCUSD",1754162124819,0.79955809,112330.0,112320.0,0.28201696]
["bitfinex","BTCUSD",1754162125618,0.35446769,112330.0,112320.0,0.28201696]
["bitfinex","BTCUSD",1754162125854,0.79955809,112330.0,112320.0,0.28301696]
["bitfinex","BTCUSD",1754162126870,0.35446769,112330.0,112320.0,0.28301696]
["bitfinex","BTCUSD",1754162127128,0.04070832,112340.0,112320.0,0.28701696]
["bitfinex","BTCUSD",1754162127363,0.04070832,112340.0,112330.0,0.53594882]
["bitfinex","BTCUSD",1754162127364,0.01393732,112340.0,112330.0,0.53594882]
["bitfinex","BTCUSD",1754162127611,0.01393732,112340.0,112330.0,0.13974284]
["bitfinex","BTCUSD",1754162127857,0.01393732,112340.0,112330.0,0.58906882]
["bitfinex","BTCUSD",1754162128123,0.01393732,112340.0,112330.0,0.58684324]
["bitfinex","BTCUSD",1754162128833,0.01393732,112340.0,112330.0,0.6168687]
["bitfinex","BTCUSD",1754162129322,0.01274534,112360.0,112330.0,0.69658426]
["bitfinex","BTCUSD",1754162129544,0.01274534,112360.0,112340.0,0.23233822]
["bitfinex","BTCUSD",1754162129806,0.4450904,112370.0,112350.0,0.00201]
["bitfinex","BTCUSD",1754162130045,0.4450904,112370.0,112360.0,0.23011284]
["bitfinex","BTCUSD",1754162130278,0.00198,112370.0,112360.0,0.28323284]
["bitfinex","BTCUSD",1754162130534,0.01393199,112380.0,112360.0,0.28323284]
["bitfinex","BTCUSD",1754162131005,0.01393199,112380.0,112370.0,0.05333479]
["bitfinex","BTCUSD",1754162131236,0.01393199,112380.0,112370.0,0.14412175]
["bitfinex","BTCUSD",1754162132012,0.47178283,112380.0,112370.0,0.14412175]
["bitfinex","BTCUSD",1754162132243,0.02669243,112380.0,112370.0,0.14189696]
["bitfinex","BTCUSD",1754162132443,0.47376283,112380.0,112370.0,0.14712175]
["bitfinex","BTCUSD",1754162132638,0.47376283,112380.0,112370.0,0.23325696]
["bitfinex","BTCUSD",1754162132855,0.47376283,112380.0,112370.0,0.09177696]
["bitfinex","BTCUSD",1754162132856,0.48941283,112380.0,112370.0,0.09177696]
["bitfinex","BTCUSD",1754162133086,0.49202283,112380.0,112370.0,0.23325696]
["bitfinex","BTCUSD",1754162133307,0.83202283,112380.0,112370.0,0.00314412]
["bitfinex","BTCUSD",1754162133533,0.38693243,112380.0,112370.0,0.00314412]
["bitfinex","BTCUSD",1754162133751,0.83202283,112380.0,112370.0,0.00318412]
["bitfinex","BTCUSD",1754162134617,0.38693243,112380.0,112370.0,0.00318412]
["bitfinex","BTCUSD",1754162134824,0.83202283,112380.0,112370.0,0.00218412]
["bitfinex","BTCUSD",1754162135029,0.38693243,112380.0,112370.0,0.00318412]
["bitfinex","BTCUSD",1754162135237,0.83202283,112380.0,112370.0,0.00018412]
["bitfinex","BTCUSD",1754162136126,1.36118537,112380.0,112370.0,0.00018412]
["bitfinex","BTCUSD",1754162136339,1.3838855,112380.0,112370.0,0.00018412]
["bitfinex","BTCUSD",1754162136614,5.90419877,112380.0,112370.0,0.00018412]
["bitfinex","BTCUSD",1754162136834,5.88182927,112380.0,112370.0,0.00018412]
["bitfinex","BTCUSD",1754162137059,4.99164847,112380.0,112370.0,0.00018412]
["bitfinex","BTCUSD",1754162137274,0.4450904,112330.0,112320.0,0.18604412]
["bitfinex","BTCUSD",1754162137502,0.4450904,112330.0,112320.0,0.27480488]
["bitfinex","BTCUSD",1754162137503,0.4470804,112330.0,112320.0,0.27480488]
["bitfinex","BTCUSD",1754162137717,1.2504308,112330.0,112320.0,0.00012792]
["bitfinex","BTCUSD",1754162137933,1.26436658,112330.0,112320.0,0.00012792]
["bitfinex","BTCUSD",1754162138379,1.2818156,112330.0,112320.0,0.00012792]
["bitfinex","BTCUSD",1754162138928,0.82624726,112330.0,112320.0,0.00112792]
["bitfinex","BTCUSD",1754162139379,0.80879824,112330.0,112320.0,0.00016792]
["bitfinex","BTCUSD",1754162139819,0.79053824,112330.0,112320.0,0.00016792]
["bitfinex","BTCUSD",1754162140037,0.35393578,112330.0,112320.0,0.14192076]
["bitfinex","BTCUSD",1754162141344,0.35393578,112330.0,112320.0,0.14292076]
["bitfinex","BTCUSD",1754162141557,0.35393578,112330.0,112320.0,0.14192076]
["bitfinex","BTCUSD",1754162141810,0.79066824,112330.0,112320.0,0.13698076]
["bitfinex","BTCUSD",1754162142035,0.79066824,112330.0,112320.0,0.09380076]
["bitfinex","BTCUSD",1754162142252,0.79314824,112330.0,112320.0,0.09380076]
["bitfinex","BTCUSD",1754162142477,0.79314824,112330.0,112320.0,0.00316792]
["bitfinex","BTCUSD",1754162142701,0.80879824,112330.0,112320.0,0.00316792]
["bitfinex","BTCUSD",1754162142921,0.83519247,112330.0,112320.0,0.00616792]
["bitfinex","BTCUSD",1754162143138,0.83119247,112330.0,112320.0,0.00616792]
["bitfinex","BTCUSD",1754162143366,0.84864149,112330.0,112320.0,0.00016792]
["bitfinex","BTCUSD",1754162143783,0.84864149,112330.0,112320.0,0.00216792]
["bitfinex","BTCUSD",1754162144183,0.84864149,112330.0,112320.0,0.00016792]
["bitfinex","BTCUSD",1754162144407,0.84864149,112330.0,112320.0,0.00116792]
["bitfinex","BTCUSD",1754162144764,0.84864149,112330.0,112320.0,0.00216792]
["bitfinex","BTCUSD",1754162145145,0.84864149,112330.0,112320.0,0.00116792]
["bitfinex","BTCUSD",1754162146498,0.87541649,112330.0,112320.0,0.00116792]
["bitfinex","BTCUSD",1754162148972,0.85976649,112330.0,112320.0,0.00116792]
["bitfinex","BTCUSD",1754162149192,0.85728649,112330.0,112320.0,0.00116792]
["bitfinex","BTCUSD",1754162149405,0.97227149,112330.0,112320.0,0.00116792]
["bitfinex","BTCUSD",1754162149625,0.99904649,112330.0,112320.0,0.00116792]
["bitfinex","BTCUSD",1754162150462,0.97227149,112330.0,112320.0,0.00116792]
["bitfinex","BTCUSD",1754162150671,0.99904549,112330.0,112320.0,0.00116792]
["bitfinex","BTCUSD",1754162151113,0.83051149,112330.0,112320.0,0.00116792]
["bitfinex","BTCUSD",1754162151328,0.99892649,112330.0,112320.0,0.00116792]
["bitfinex","BTCUSD",1754162152850,0.97215149,112330.0,112320.0,0.00116792]
["bitfinex","BTCUSD",1754162153081,0.99892649,112330.0,112320.0,0.00116792]
["bitfinex","BTCUSD",1754162153516,0.97215149,112330.0,112320.0,0.04934792]
["bitfinex","BTCUSD",1754162153735,0.99892549,112330.0,112320.0,0.04934792]
["bitfinex","BTCUSD",1754162154174,0.99880549,112330.0,112320.0,0.00116792]
["bitfinex","BTCUSD",1754162155076,1.00127549,112330.0,112320.0,0.00116792]
["bitfinex","BTCUSD",1754162155502,0.77461246,112320.0,112310.0,0.04818]
["bitfinex","BTCUSD",1754162155751,0.77670246,112320.0,112310.0,0.04832356]
["bitfinex","BTCUSD",1754162155961,0.77670246,112320.0,112310.0,0.05036356]
["bitfinex","BTCUSD",1754162157255,0.34209,112320.0,112310.0,0.05036356]
["bitfinex","BTCUSD",1754162157483,0.81108148,112320.0,112310.0,0.00114356]
["bitfinex","BTCUSD",1754162157699,0.81108148,112320.0,112310.0,0.00214356]
["bitfinex","BTCUSD",1754162158332,0.81108148,112320.0,112310.0,0.00114356]
["bitfinex","BTCUSD",1754162158553,0.81208148,112320.0,112310.0,0.00114356]
["bitfinex","BTCUSD",1754162158794,0.87282726,112320.0,112310.0,0.00014356]
["bitfinex","BTCUSD",1754162159030,0.87482726,112320.0,112310.0,0.00014356]
["bitfinex","BTCUSD",1754162159739,5.37277126,112320.0,112310.0,0.00018356]
["bitfinex","BTCUSD",1754162159953,5.38103148,112320.0,112310.0,0.00018356]
["bitfinex","BTCUSD",1754162160206,5.81564394,112320.0,112310.0,0.00018356]
["bitfinex","BTCUSD",1754162160440,5.85716516,112320.0,112310.0,0.00018356]
["bitfinex","BTCUSD",1754162160644,5.83216516,112320.0,112310.0,0.00018356]
["bitfinex","BTCUSD",1754162160876,5.85716516,112320.0,112310.0,0.00018356]
["bitfinex","BTCUSD",1754162161328,1.49774116,112320.0,112310.0,0.00018356]
["bitfinex","BTCUSD",1754162161547,5.97068516,112320.0,112310.0,0.00018356]
["bitfinex","BTCUSD",1754162161756,5.97369315,112320.0,112310.0,0.00018356]
["bitfinex","BTCUSD",1754162161972,6.00269315,112320.0,112310.0,0.00018356]
["bitfinex","BTCUSD",1754162162467,6.00269315,112320.0,112280.0,0.04216356]
["bitfinex","BTCUSD",1754162162691,0.77461246,112290.0,112280.0,0.04216356]
["bitfinex","BTCUSD",1754162162899,0.91822246,112290.0,112280.0,0.04216356]
["bitfinex","BTCUSD",1754162163348,0.34,112280.0,112270.0,0.00322]
["bitfinex","BTCUSD",1754162163578,0.91822246,112280.0,112270.0,0.00526]
["bitfinex","BTCUSD",1754162164238,0.94061679,112280.0,112270.0,0.00526]
["bitfinex","BTCUSD",1754162164693,0.93867053,112280.0,112270.0,0.05124]
["bitfinex","BTCUSD",1754162164919,0.94076053,112280.0,112270.0,0.04802]
["bitfinex","BTCUSD",1754162165171,0.94076053,112280.0,112270.0,0.05202]
["bitfinex","BTCUSD",1754162165618,0.94370053,112280.0,112270.0,0.04998]
["bitfinex","BTCUSD",1754162167343,0.94076053,112280.0,112270.0,0.05202]
["bitfinex","BTCUSD",1754162168000,0.94076053,112280.0,112270.0,0.05002]
["bitfinex","BTCUSD",1754162168208,0.50614807,112280.0,112270.0,0.05002]
["bitfinex","BTCUSD",1754162168428,0.94076053,112280.0,112270.0,0.05102]
["bitfinex","BTCUSD",1754162168709,0.93867053,112280.0,112270.0,0.05424]
["bitfinex","BTCUSD",1754162168959,0.79715053,112280.0,112270.0,0.05224]
["bitfinex","BTCUSD",1754162169208,0.50409807,112280.0,112270.0,0.05224]
["bitfinex","BTCUSD",1754162170150,0.02253807,112280.0,112270.0,0.14087284]
["bitfinex","BTCUSD",1754162170151,0.16409807,112280.0,112270.0,0.14087284]
["bitfinex","BTCUSD",1754162170362,0.16409807,112280.0,112270.0,0.14287284]
["bitfinex","BTCUSD",1754162170724,0.02253807,112280.0,112270.0,0.14287284]
["bitfinex","BTCUSD",1754162171145,0.36253807,112280.0,112270.0,0.14287284]
["bitfinex","BTCUSD",1754162172416,0.79715053,112280.0,112270.0,0.14287284]
["bitfinex","BTCUSD",1754162172625,0.79924053,112280.0,112270.0,0.05102]
["bitfinex","BTCUSD",1754162173042,0.79924053,112280.0,112270.0,0.04898]
["bitfinex","BTCUSD",1754162173256,0.80218053,112280.0,112270.0,0.003]
["bitfinex","BTCUSD",1754162174092,0.83743955,112280.0,112270.0,0.003]
["bitfinex","BTCUSD",1754162174516,0.83743955,112280.0,112260.0,0.04498]
["bitfinex","BTCUSD",1754162174725,0.34,112260.0,112240.0,0.83953304]
["bitfinex","BTCUSD",1754162174951,0.77461246,112260.0,112250.0,0.09067284]
["bitfinex","BTCUSD",1754162175185,0.77461246,112260.0,112250.0,0.09389284]
["bitfinex","BTCUSD",1754162175403,0.78855832,112260.0,112250.0,0.09389284]
["bitfinex","BTCUSD",1754162176441,0.35394586,112260.0,112250.0,0.09389284]
["bitfinex","BTCUSD",1754162176682,0.35394586,112260.0,112250.0,0.13987284]
["bitfinex","BTCUSD",1754162177182,0.35394586,112260.0,112250.0,0.14287284]
["bitfinex","BTCUSD",1754162177617,0.35494586,112260.0,112250.0,0.14487284]
["bitfinex","BTCUSD",1754162177932,0.78955832,112260.0,112250.0,0.14487284]
["bitfinex","BTCUSD",1754162178185,0.78955832,112260.0,112250.0,0.14491284]
["bitfinex","BTCUSD",1754162178459,0.35494586,112260.0,112250.0,0.14491284]
["bitfinex","BTCUSD",1754162180315,0.15650586,112260.0,112250.0,0.14491284]
["bitfinex","BTCUSD",1754162180521,0.01494586,112260.0,112250.0,0.14491284]
["bitfinex","BTCUSD",1754162180743,0.15650586,112260.0,112250.0,0.14491284]
["bitfinex","BTCUSD",1754162181012,0.01494586,112260.0,112250.0,0.14491284]
["bitfinex","BTCUSD",1754162181230,0.35494586,112260.0,112250.0,0.14491284]
["bitfinex","BTCUSD",1754162182171,0.49650586,112260.0,112250.0,0.14491284]
["bitfinex","BTCUSD",1754162182652,0.35494586,112260.0,112250.0,0.14491284]
["bitfinex","BTCUSD",1754162186185,0.01494586,112260.0,112250.0,0.14714001]
["bitfinex","BTCUSD",1754162186414,0.01494586,112260.0,112250.0,0.14491284]
["bitfinex","BTCUSD",1754162186864,0.001,112260.0,112250.0,0.14491284]
["bitfinex","BTCUSD",1754162187296,0.001,112260.0,112250.0,0.14714001]
["bitfinex","BTCUSD",1754162188652,0.01494429,112260.0,112250.0,0.14714001]
["bitfinex","BTCUSD",1754162194544,0.17336169,112270.0,112250.0,0.14714001]
["bitfinex","BTCUSD",1754162194767,0.02253807,112280.0,112260.0,0.05108]
["bitfinex","BTCUSD",1754162194987,0.03648191,112280.0,112270.0,0.09074284]
["bitfinex","BTCUSD",1754162195209,0.03648191,112280.0,112270.0,0.09377284]
["bitfinex","BTCUSD",1754162195450,0.03648191,112280.0,112270.0,0.14182284]
["bitfinex","BTCUSD",1754162195684,0.03648191,112280.0,112270.0,0.14404961]
["bitfinex","BTCUSD",1754162196139,0.02253807,112280.0,112270.0,0.14404961]
["bitfinex","BTCUSD",1754162196366,0.02353807,112280.0,112270.0,0.14404961]
["bitfinex","BTCUSD",1754162196599,0.02253807,112280.0,112270.0,0.28334284]
["bitfinex","BTCUSD",1754162196857,0.02465807,112280.0,112270.0,0.13668284]
["bitfinex","BTCUSD",1754162197059,0.80351053,112280.0,112270.0,0.09163284]
["bitfinex","BTCUSD",1754162197521,0.82072053,112280.0,112270.0,0.003]
["bitfinex","BTCUSD",1754162198213,0.83466311,112280.0,112270.0,0.005]
["bitfinex","BTCUSD",1754162198387,0.83466311,112280.0,112270.0,0.003]
["bitfinex","BTCUSD",1754162198836,0.83466311,112280.0,112270.0,0.05619]
["bitfinex","BTCUSD",1754162198837,0.52108065,112280.0,112270.0,0.05619]
["bitfinex","BTCUSD",1754162199077,0.37748065,112280.0,112270.0,0.05319]
["bitfinex","BTCUSD",1754162199302,0.03648065,112280.0,112270.0,0.14182284]
["bitfinex","BTCUSD",1754162199500,0.03848065,112280.0,112270.0,0.28530284]
["bitfinex","BTCUSD",1754162200284,0.03848065,112280.0,112270.0,0.28330284]
["bitfinex","BTCUSD",1754162200704,0.03948065,112280.0,112270.0,0.28630284]
["bitfinex","BTCUSD",1754162200902,0.03748065,112280.0,112270.0,0.28630284]
["bitfinex","BTCUSD",1754162201315,0.02353807,112280.0,112270.0,0.28830284]
["bitfinex","BTCUSD",1754162205293,0.02353807,112280.0,112270.0,0.14682284]
["bitfinex","BTCUSD",1754162205697,0.02565807,112280.0,112270.0,0.28826284]
["bitfinex","BTCUSD",1754162205920,0.02565807,112280.0,112270.0,0.28816014]
["bitfinex","BTCUSD",1754162206139,0.80027053,112280.0,112270.0,0.14158014]
["bitfinex","BTCUSD",1754162206366,0.80351053,112280.0,112270.0,0.23507284]
["bitfinex","BTCUSD",1754162206572,0.81745228,112280.0,112270.0,0.23507284]
["bitfinex","BTCUSD",1754162207016,0.80351053,112280.0,112270.0,0.23507284]
["bitfinex","BTCUSD",1754162207869,0.80351053,112280.0,112270.0,0.28312284]
["bitfinex","BTCUSD",1754162208393,0.36889807,112280.0,112270.0,0.28312284]
["bitfinex","BTCUSD",1754162208611,0.36565807,112280.0,112270.0,0.28312284]
["bitfinex","BTCUSD",1754162208810,0.36353807,112280.0,112270.0,0.28523284]
["bitfinex","BTCUSD",1754162209013,0.36353807,112280.0,112270.0,0.28826284]
["bitfinex","BTCUSD",1754162209349,0.02353807,112280.0,112270.0,0.28826284]
["bitfinex","BTCUSD",1754162212671,0.02353807,112280.0,112270.0,0.23507284]
["bitfinex","BTCUSD",1754162212672,0.80351053,112280.0,112270.0,0.23507284]
["bitfinex","BTCUSD",1754162213078,0.81745216,112280.0,112270.0,0.23507284]
["bitfinex","BTCUSD",1754162213743,0.81745216,112280.0,112270.0,0.28312284]
["bitfinex","BTCUSD",1754162213952,0.81745216,112280.0,112270.0,0.23507284]
["bitfinex","BTCUSD",1754162214916,0.3828397,112280.0,112270.0,0.23507284]
["bitfinex","BTCUSD",1754162215187,0.81745216,112280.0,112270.0,0.23507284]
["bitfinex","BTCUSD",1754162215943,0.81745216,112280.0,112270.0,0.28245284]
["bitfinex","BTCUSD",1754162216173,0.3828397,112280.0,112270.0,0.28245284]
["bitfinex","BTCUSD",1754162220035,0.3828397,112280.0,112270.0,0.28448284]
["bitfinex","BTCUSD",1754162220036,0.3795997,112280.0,112270.0,0.28448284]
["bitfinex","BTCUSD",1754162220251,0.3795997,112280.0,112270.0,0.28743284]
["bitfinex","BTCUSD",1754162220704,0.3774797,112280.0,112270.0,0.28743284]
["bitfinex","BTCUSD",1754162221093,0.0374797,112280.0,112270.0,0.28743284]
["bitfinex","BTCUSD",1754162221466,0.0374797,112280.0,112270.0,0.3586484]
["bitfinex","BTCUSD",1754162221673,0.01508537,112280.0,112270.0,0.3586484]
["bitfinex","BTCUSD",1754162221887,0.01508537,112280.0,112270.0,0.28743284]
["bitfinex","BTCUSD",1754162223388,0.01508537,112280.0,112270.0,0.28747284]
["bitfinex","BTCUSD",1754162226474,0.01508537,112280.0,112270.0,0.7220853]
["bitfinex","BTCUSD",1754162226677,0.00114374,112280.0,112270.0,0.7220853]
["bitfinex","BTCUSD",1754162227335,0.00014374,112280.0,112270.0,0.7190853]
["bitfinex","BTCUSD",1754162227558,0.00014374,112280.0,112270.0,0.7170853]
["bitfinex","BTCUSD",1754162227772,0.00114374,112280.0,112270.0,0.88346432]
["bitfinex","BTCUSD",1754162228193,0.00114374,112280.0,112270.0,0.88846432]
["bitfinex","BTCUSD",1754162228633,0.00014374,112280.0,112270.0,0.88346432]
["bitfinex","BTCUSD",1754162230173,0.00014374,112280.0,112270.0,0.78853432]
["bitfinex","BTCUSD",1754162230390,0.00014374,112280.0,112270.0,0.79253432]
["bitfinex","BTCUSD",1754162231256,0.00014374,112280.0,112270.0,0.35792186]
["bitfinex","BTCUSD",1754162231699,0.00014374,112280.0,112270.0,0.17403284]
["bitfinex","BTCUSD",1754162231908,0.00014374,112280.0,112270.0,0.34035284]
["bitfinex","BTCUSD",1754162232120,0.00014374,112280.0,112270.0,0.35780186]
["bitfinex","BTCUSD",1754162232366,0.00014374,112280.0,112270.0,0.79241432]
["bitfinex","BTCUSD",1754162232992,4.12e-05,112280.0,112270.0,0.79241432]
["bitfinex","BTCUSD",1754162236005,4.12e-05,112280.0,112270.0,1.28241432]
["bitfinex","BTCUSD",1754162236452,4.12e-05,112280.0,112270.0,1.37634432]
["bitfinex","BTCUSD",1754162239145,4.12e-05,112280.0,112270.0,0.94173186]
["bitfinex","BTCUSD",1754162239392,4.12e-05,112280.0,112270.0,0.84780186]
["bitfinex","BTCUSD",1754162240035,4.12e-05,112280.0,112270.0,1.28241432]
["bitfinex","BTCUSD",1754162240254,4.12e-05,112280.0,112270.0,1.37634432]
["bitfinex","BTCUSD",1754162240684,4.12e-05,112280.0,112270.0,1.64604432]
["bitfinex","BTCUSD",1754162240905,4.12e-05,112280.0,112270.0,1.55448629]
["bitfinex","BTCUSD",1754162241127,4.12e-05,112280.0,112270.0,1.59949629]
["bitfinex","BTCUSD",1754162241360,4.12e-05,112280.0,112270.0,1.57449629]
["bitfinex","BTCUSD",1754162241580,4.12e-05,112280.0,112270.0,1.59949629]
["bitfinex","BTCUSD",1754162242039,4.12e-05,112280.0,112270.0,1.62312337]
["bitfinex","BTCUSD",1754162242549,4.12e-05,112280.0,112270.0,1.64012337]
["bitfinex","BTCUSD",1754162242808,0.09122556,112360.0,112330.0,0.05]
["bitfinex","BTCUSD",1754162243077,0.00312412,112360.0,112350.0,0.08863284]
["bitfinex","BTCUSD",1754162243345,0.00513412,112360.0,112350.0,0.13601284]
["bitfinex","BTCUSD",1754162243841,0.00215412,112360.0,112350.0,0.13601284]
["bitfinex","BTCUSD",1754162244151,0.00315412,112360.0,112350.0,0.13601284]
["bitfinex","BTCUSD",1754162244382,0.00215412,112360.0,112350.0,0.14026802]
["bitfinex","BTCUSD",1754162244633,0.00014412,112360.0,112350.0,0.7477095]
["bitfinex","BTCUSD",1754162244884,0.00114412,112360.0,112350.0,1.1091114]
["bitfinex","BTCUSD",1754162245125,0.00114412,112360.0,112350.0,1.0151814]
["bitfinex","BTCUSD",1754162245877,0.00014412,112360.0,112350.0,1.0151814]
["bitfinex","BTCUSD",1754162246387,0.00014412,112360.0,112350.0,1.0201814]
["bitfinex","BTCUSD",1754162246662,0.00014412,112360.0,112350.0,1.32439013]
["bitfinex","BTCUSD",1754162246899,0.00114412,112360.0,112350.0,1.32939013]
["bitfinex","BTCUSD",1754162247154,0.00114412,112360.0,112350.0,0.86977767]
["bitfinex","BTCUSD",1754162247408,0.00014412,112360.0,112350.0,0.87627767]
["bitfinex","BTCUSD",1754162247622,0.00014412,112360.0,112350.0,1.31089013]
["bitfinex","BTCUSD",1754162247832,0.00114412,112360.0,112350.0,1.32289013]
["bitfinex","BTCUSD",1754162248264,0.00014412,112360.0,112350.0,0.88227767]
["bitfinex","BTCUSD",1754162248484,0.00219412,112360.0,112350.0,0.22003186]
["bitfinex","BTCUSD",1754162248700,0.00623412,112360.0,112350.0,0.33916186]
["bitfinex","BTCUSD",1754162248944,0.00623412,112360.0,112350.0,0.10817284]
["bitfinex","BTCUSD",1754162249168,0.02176412,112360.0,112350.0,0.24555802]
["bitfinex","BTCUSD",1754162249369,0.02176412,112360.0,112350.0,0.24833284]
["bitfinex","BTCUSD",1754162249593,0.00623412,112360.0,112350.0,0.24333284]
["bitfinex","BTCUSD",1754162250025,0.00319412,112360.0,112350.0,0.29274284]
["bitfinex","BTCUSD",1754162250475,0.00319412,112360.0,112350.0,0.31227186]
["bitfinex","BTCUSD",1754162250709,0.00114412,112360.0,112350.0,0.31541186]
["bitfinex","BTCUSD",1754162250930,0.00114412,112360.0,112350.0,0.77502432]
["bitfinex","BTCUSD",1754162251151,0.00114412,112360.0,112350.0,0.80002432]
["bitfinex","BTCUSD",1754162252327,0.00014412,112360.0,112350.0,0.79502432]
["bitfinex","BTCUSD",1754162252553,0.00014412,112360.0,112350.0,1.13902432]
["bitfinex","BTCUSD",1754162253197,0.00014412,112360.0,112350.0,1.13302432]
["bitfinex","BTCUSD",1754162253415,0.00014412,112360.0,112350.0,1.17620373]
["bitfinex","BTCUSD",1754162253625,0.00014412,112360.0,112350.0,1.18420373]
["bitfinex","BTCUSD",1754162254311,0.00014412,112360.0,112350.0,1.18120373]
["bitfinex","BTCUSD",1754162254746,0.00014412,112360.0,112350.0,1.15499332]
["bitfinex","BTCUSD",1754162255191,0.00014412,112360.0,112350.0,1.24892332]
["bitfinex","BTCUSD",1754162255680,0.00014412,112360.0,112350.0,1.39884332]
["bitfinex","BTCUSD",1754162255895,0.00114412,112360.0,112350.0,1.40384332]
["bitfinex","BTCUSD",1754162256575,0.00114412,112360.0,112350.0,0.96923086]
["bitfinex","BTCUSD",1754162256796,0.00114412,112360.0,112350.0,1.40384332]
["bitfinex","BTCUSD",1754162257914,0.00114412,112360.0,112350.0,1.08776332]
["bitfinex","BTCUSD",1754162258155,0.00319412,112360.0,112350.0,0.53911186]
["bitfinex","BTCUSD",1754162258372,0.00319412,112360.0,112350.0,0.70519186]
["bitfinex","BTCUSD",1754162258821,0.02176412,112360.0,112350.0,0.24825284]
["bitfinex","BTCUSD",1754162259059,0.02176412,112360.0,112350.0,0.10717284]
["bitfinex","BTCUSD",1754162259327,0.02176412,112360.0,112350.0,0.24825284]
["bitfinex","BTCUSD",1754162259971,0.02176412,112360.0,112350.0,0.24325284]
["bitfinex","BTCUSD",1754162260197,0.02176412,112360.0,112350.0,0.24425284]
["bitfinex","BTCUSD",1754162260865,0.02176412,112360.0,112350.0,0.23575284]
["bitfinex","BTCUSD",1754162261717,0.02076412,112360.0,112350.0,0.23075284]
["bitfinex","BTCUSD",1754162262166,0.02076412,112360.0,112350.0,0.23375284]
["bitfinex","BTCUSD",1754162262810,0.00523412,112360.0,112350.0,0.23375284]
["bitfinex","BTCUSD",1754162264120,0.02076412,112360.0,112350.0,0.23375284]
["bitfinex","BTCUSD",1754162265226,0.00523412,112360.0,112350.0,0.23375284]
["bitfinex","BTCUSD",1754162265446,0.00523412,112360.0,112350.0,0.28116284]
["bitfinex","BTCUSD",1754162266103,0.00523412,112360.0,112350.0,0.23375284]
["bitfinex","BTCUSD",1754162266332,0.02076412,112360.0,112350.0,0.09267284]
["bitfinex","BTCUSD",1754162266541,0.80364888,112360.0,112350.0,0.23371284]
["bitfinex","BTCUSD",1754162267648,0.80364888,112360.0,112350.0,0.09167284]
["bitfinex","BTCUSD",1754162267864,0.80364888,112360.0,112350.0,0.14108]
["bitfinex","BTCUSD",1754162268076,0.80364888,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1754162268953,0.80664888,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1754162269170,0.80364888,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1754162269632,0.37403642,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1754162269876,0.80864888,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1754162270307,0.80864888,112360.0,112350.0,0.00204]
["bitfinex","BTCUSD",1754162271451,0.80864888,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1754162271887,0.37403642,112360.0,112350.0,0.16211358]
["bitfinex","BTCUSD",1754162272109,0.80864888,112360.0,112350.0,0.08867284]
["bitfinex","BTCUSD",1754162272341,0.80964888,112360.0,112350.0,0.08867284]
["bitfinex","BTCUSD",1754162272791,0.80364888,112360.0,112350.0,0.08867284]
["bitfinex","BTCUSD",1754162273234,0.36903642,112360.0,112350.0,0.08867284]
["bitfinex","BTCUSD",1754162273461,0.80364888,112360.0,112350.0,0.08867284]
["bitfinex","BTCUSD",1754162276125,0.78811888,112360.0,112350.0,0.08867284]
["bitfinex","BTCUSD",1754162276751,0.35350642,112360.0,112350.0,0.08867284]
["bitfinex","BTCUSD",1754162278513,0.35046642,112360.0,112350.0,0.13768802]
["bitfinex","BTCUSD",1754162278720,0.34219412,112360.0,112350.0,0.13768802]
["bitfinex","BTCUSD",1754162278953,0.34219412,112360.0,112350.0,0.14086802]
["bitfinex","BTCUSD",1754162279160,0.34014412,112360.0,112350.0,0.14086802]
["bitfinex","BTCUSD",1754162279841,0.34014412,112360.0,112350.0,0.14186802]
["bitfinex","BTCUSD",1754162280733,0.00014412,112360.0,112350.0,0.14186802]
["bitfinex","BTCUSD",1754162280954,0.00014412,112360.0,112350.0,0.21308358]
["bitfinex","BTCUSD",1754162281205,0.00014412,112360.0,112350.0,0.2108584]
["bitfinex","BTCUSD",1754162281861,0.00014412,112360.0,112350.0,0.13964284]
["bitfinex","BTCUSD",1754162282073,0.00014412,112360.0,112350.0,0.13864284]
["bitfinex","BTCUSD",1754162282279,0.00014412,112360.0,112350.0,0.14286802]
["bitfinex","BTCUSD",1754162282509,0.00014412,112360.0,112350.0,0.14586802]
["bitfinex","BTCUSD",1754162282736,0.00014412,112360.0,112350.0,0.21708358]
["bitfinex","BTCUSD",1754162282947,0.00014412,112360.0,112350.0,0.2148584]
["bitfinex","BTCUSD",1754162283369,0.00014412,112360.0,112350.0,0.25730742]
["bitfinex","BTCUSD",1754162283573,0.00014412,112360.0,112350.0,0.69191988]
["bitfinex","BTCUSD",1754162284069,0.00014412,112360.0,112350.0,0.25730742]
["bitfinex","BTCUSD",1754162284278,0.00014412,112360.0,112350.0,0.16109186]
["bitfinex","BTCUSD",1754162284490,0.00014412,112360.0,112350.0,0.16331704]
["bitfinex","BTCUSD",1754162286445,0.00014412,112360.0,112350.0,0.69414506]
["bitfinex","BTCUSD",1754162286683,0.00014412,112360.0,112350.0,0.71691988]
["bitfinex","BTCUSD",1754162287131,0.00014412,112360.0,112350.0,0.96930988]
["bitfinex","BTCUSD",1754162287335,0.00014412,112360.0,112350.0,1.92193747]
["bitfinex","BTCUSD",1754162288214,0.00014412,112360.0,112350.0,1.91693747]
["bitfinex","BTCUSD",1754162288430,0.00014412,112360.0,112350.0,1.95514788]
["bitfinex","BTCUSD",1754162288638,0.00114412,112360.0,112350.0,1.95514788]
["bitfinex","BTCUSD",1754162288825,0.00114412,112360.0,112350.0,1.94814788]
["bitfinex","BTCUSD",1754162289101,0.00014412,112360.0,112350.0,1.94314788]
["bitfinex","BTCUSD",1754162290219,0.00014412,112360.0,112350.0,1.95014788]
["bitfinex","BTCUSD",1754162290651,0.00114412,112360.0,112350.0,1.97226288]
["bitfinex","BTCUSD",1754162291089,0.0004,112400.0,112390.0,0.04244902]
["bitfinex","BTCUSD",1754162291300,0.00088011,112400.0,112390.0,0.71729871]
["bitfinex","BTCUSD",1754162291511,0.00088011,112400.0,112390.0,0.71707432]
["bitfinex","BTCUSD",1754162291691,0.00088011,112400.0,112390.0,0.76504432]
["bitfinex","BTCUSD",1754162292572,0.00088011,112400.0,112390.0,0.79004432]
["bitfinex","BTCUSD",1754162292781,0.026742,112450.0,112390.0,0.35543186]
["bitfinex","BTCUSD",1754162292995,0.0490694,112450.0,112430.0,0.08863284]
["bitfinex","BTCUSD",1754162293206,0.0223274,112450.0,112440.0,0.1431034]
["bitfinex","BTCUSD",1754162293416,0.05592801,112450.0,112440.0,0.23173624]
["bitfinex","BTCUSD",1754162293631,0.0244374,112450.0,112440.0,0.22951284]
["bitfinex","BTCUSD",1754162293850,0.05582654,112450.0,112440.0,0.22951284]
["bitfinex","BTCUSD",1754162294067,0.79904986,112450.0,112440.0,0.22951284]
["bitfinex","BTCUSD",1754162294294,0.80204986,112450.0,112440.0,0.22951284]
["bitfinex","BTCUSD",1754162294508,0.79977387,112450.0,112440.0,0.22951284]
["bitfinex","BTCUSD",1754162294727,0.79890387,112450.0,112440.0,0.22951284]
["bitfinex","BTCUSD",1754162294936,0.37656018,112450.0,112440.0,0.22951284]
["bitfinex","BTCUSD",1754162295121,0.36829141,112450.0,112440.0,0.22951284]
["bitfinex","BTCUSD",1754162296027,0.36616141,112450.0,112440.0,0.22951284]
["bitfinex","BTCUSD",1754162296704,0.02616141,112450.0,112440.0,0.27430284]
["bitfinex","BTCUSD",1754162297133,0.01223827,112450.0,112440.0,0.27430284]
["bitfinex","BTCUSD",1754162297343,0.00223827,112450.0,112440.0,0.27630284]
["bitfinex","BTCUSD",1754162297549,0.00723827,112450.0,112440.0,0.27948284]
["bitfinex","BTCUSD",1754162298004,0.00723827,112450.0,112440.0,0.27630284]
["bitfinex","BTCUSD",1754162298441,0.00512827,112450.0,112440.0,0.27948284]
["bitfinex","BTCUSD",1754162298880,0.00512827,112450.0,112440.0,0.80866542]
["bitfinex","BTCUSD",1754162299315,0.00512827,112450.0,112440.0,0.78366542]
["bitfinex","BTCUSD",1754162299761,0.00512827,112450.0,112440.0,0.34905296]
["bitfinex","BTCUSD",1754162299970,0.00512827,112450.0,112440.0,0.32405296]
["bitfinex","BTCUSD",1754162300180,0.00512827,112450.0,112440.0,0.35105296]
["bitfinex","BTCUSD",1754162300408,0.00512827,112450.0,112440.0,0.32605296]
["bitfinex","BTCUSD",1754162300624,0.00512827,112450.0,112440.0,0.35097296]
["bitfinex","BTCUSD",1754162301263,0.00012827,112450.0,112440.0,0.35097296]
["bitfinex","BTCUSD",1754162301473,0.00212827,112450.0,112440.0,0.35097296]
["bitfinex","BTCUSD",1754162303259,0.00212827,112450.0,112440.0,0.35093296]
["bitfinex","BTCUSD",1754162304288,0.00212827,112450.0,112440.0,0.30848394]
["bitfinex","BTCUSD",1754162304914,0.00212827,112450.0,112440.0,0.32593296]
["bitfinex","BTCUSD",1754162306201,0.00410827,112450.0,112440.0,0.16772394]
["bitfinex","BTCUSD",1754162306412,0.00410827,112450.0,112440.0,0.25847394]
["bitfinex","BTCUSD",1754162307463,0.0123617,112450.0,112440.0,0.25847394]
["bitfinex","BTCUSD",1754162307672,0.0148117,112450.0,112440.0,0.23135284]
["bitfinex","BTCUSD",1754162308320,0.3548117,112450.0,112440.0,0.09063284]
["bitfinex","BTCUSD",1754162308531,0.78942416,112450.0,112440.0,0.23135284]
["bitfinex","BTCUSD",1754162308742,0.3548117,112450.0,112440.0,0.23135284]
["bitfinex","BTCUSD",1754162309168,0.3523617,112450.0,112440.0,0.23135284]
["bitfinex","BTCUSD",1754162309377,0.3523617,112450.0,112440.0,0.28293284]
["bitfinex","BTCUSD",1754162309623,0.34212827,112450.0,112440.0,0.28293284]
["bitfinex","BTCUSD",1754162309835,0.00212827,112450.0,112440.0,0.7175453]
["bitfinex","BTCUSD",1754162310048,0.00212827,112450.0,112440.0,0.14221284]
["bitfinex","BTCUSD",1754162310258,0.01237337,112450.0,112440.0,0.27794284]
["bitfinex","BTCUSD",1754162310467,0.01237337,112450.0,112440.0,0.27998284]
["bitfinex","BTCUSD",1754162310726,0.01237337,112450.0,112440.0,0.28293284]
["bitfinex","BTCUSD",1754162310945,0.01039337,112450.0,112440.0,0.28293284]
["bitfinex","BTCUSD",1754162311164,0.00212827,112450.0,112440.0,0.28293284]
["bitfinex","BTCUSD",1754162311579,0.00212827,112450.0,112440.0,0.30969911]
["bitfinex","BTCUSD",1754162312261,0.00212827,112450.0,112440.0,0.16897911]
["bitfinex","BTCUSD",1754162312470,0.01040219,112450.0,112440.0,0.31188251]
["bitfinex","BTCUSD",1754162312679,0.00212827,112450.0,112440.0,0.30965911]
["bitfinex","BTCUSD",1754162313503,0.01040568,112450.0,112440.0,0.30965911]
["bitfinex","BTCUSD",1754162313710,0.01040665,112450.0,112440.0,0.30965911]
["bitfinex","BTCUSD",1754162315259,0.01249665,112450.0,112440.0,0.30670911]
["bitfinex","BTCUSD",1754162315471,0.01249665,112450.0,112440.0,0.25807911]
["bitfinex","BTCUSD",1754162316144,0.01249665,112450.0,112440.0,0.30466911]
["bitfinex","BTCUSD",1754162316355,0.01249665,112450.0,112440.0,0.30670911]
["bitfinex","BTCUSD",1754162318057,0.01249665,112450.0,112440.0,0.30466911]
["bitfinex","BTCUSD",1754162318278,0.01464665,112450.0,112440.0,0.23131284]
["bitfinex","BTCUSD",1754162318730,0.78925911,112450.0,112440.0,0.23131284]
["bitfinex","BTCUSD",1754162319155,0.78944911,112450.0,112440.0,0.09063284]
["bitfinex","BTCUSD",1754162319370,0.78944911,112450.0,112440.0,0.23131284]
["bitfinex","BTCUSD",1754162319995,0.78944911,112450.0,112440.0,0.22931284]
["bitfinex","BTCUSD",1754162320207,0.78744911,112450.0,112440.0,0.22931284]
["bitfinex","BTCUSD",1754162320633,0.79144911,112450.0,112440.0,0.22931284]
["bitfinex","BTCUSD",1754162320870,0.80536996,112450.0,112440.0,0.22931284]
["bitfinex","BTCUSD",1754162321544,0.80536996,112450.0,112440.0,0.08863284]
["bitfinex","BTCUSD",1754162321752,0.3707575,112450.0,112440.0,0.22931284]
["bitfinex","BTCUSD",1754162321974,0.80536996,112450.0,112440.0,0.22931284]
["bitfinex","BTCUSD",1754162323909,0.3684175,112450.0,112440.0,0.22931284]
["bitfinex","BTCUSD",1754162325127,0.3684175,112450.0,112440.0,0.27590284]
["bitfinex","BTCUSD",1754162325539,0.3663275,112450.0,112440.0,0.28089284]
["bitfinex","BTCUSD",1754162325740,0.0263275,112450.0,112440.0,0.28089284]
["bitfinex","BTCUSD",1754162326406,0.01240665,112450.0,112440.0,0.28089284]
["bitfinex","BTCUSD",1754162326759,0.00412827,112450.0,112440.0,0.28089284]
["bitfinex","BTCUSD",1754162326961,0.00412827,112450.0,112440.0,0.28189284]
["bitfinex","BTCUSD",1754162328431,0.34412827,112450.0,112440.0,0.28189284]
["bitfinex","BTCUSD",1754162329202,0.34012827,112450.0,112440.0,0.28189284]
["bitfinex","BTCUSD",1754162330660,0.00012827,112450.0,112440.0,0.28189284]
["bitfinex","BTCUSD",1754162331201,0.00212827,112450.0,112440.0,0.28189284]
["bitfinex","BTCUSD",1754162336167,0.00212827,112450.0,112440.0,0.31772215]
["bitfinex","BTCUSD",1754162336384,0.00212827,112450.0,112440.0,0.33521117]
["bitfinex","BTCUSD",1754162336603,0.00212827,112450.0,112440.0,0.79482363]
["bitfinex","BTCUSD",1754162337268,0.00212827,112450.0,112440.0,0.36021117]
["bitfinex","BTCUSD",1754162337512,0.00212827,112450.0,112440.0,0.94482363]
["bitfinex","BTCUSD",1754162337971,0.00212827,112450.0,112440.0,1.06371363]
["bitfinex","BTCUSD",1754162338158,0.0002,112460.0,112450.0,0.06744902]
["bitfinex","BTCUSD",1754162338399,0.0002,112460.0,112450.0,0.80580309]
["bitfinex","BTCUSD",1754162338610,0.0002,112460.0,112450.0,0.80357988]
["bitfinex","BTCUSD",1754162339046,0.0002,112460.0,112450.0,0.95263988]
["bitfinex","BTCUSD",1754162339693,0.0002,112460.0,112450.0,0.95663988]
["bitfinex","BTCUSD",1754162339907,0.0002,112460.0,112450.0,0.96163988]
["bitfinex","BTCUSD",1754162340140,0.0002,112460.0,112450.0,1.0416067]
["bitfinex","BTCUSD",1754162340361,0.0002,112460.0,112450.0,0.79253432]
["bitfinex","BTCUSD",1754162340581,0.0002,112460.0,112450.0,0.94753432]
["bitfinex","BTCUSD",1754162341589,0.0002,112460.0,112450.0,1.28757432]
["bitfinex","BTCUSD",1754162341822,0.0002,112460.0,112450.0,1.46543114]
["bitfinex","BTCUSD",1754162342029,0.0002,112460.0,112450.0,1.9000436]
["bitfinex","BTCUSD",1754162342856,0.0004,112480.0,112470.0,0.63461246]
["bitfinex","BTCUSD",1754162343100,0.0004,112480.0,112470.0,1.0796453]
["bitfinex","BTCUSD",1754162343521,0.0004,112480.0,112470.0,1.1253453]
["bitfinex","BTCUSD",1754162345018,0.0004,112480.0,112470.0,1.1003453]
["bitfinex","BTCUSD",1754162345251,0.0004,112480.0,112470.0,1.1253453]
["bitfinex","BTCUSD",1754162346139,0.0004,112480.0,112470.0,1.15161912]
["bitfinex","BTCUSD",1754162346789,0.0004,112480.0,112470.0,0.71700666]
["bitfinex","BTCUSD",1754162347017,0.0004,112480.0,112470.0,0.72000666]
["bitfinex","BTCUSD",1754162347237,0.0004,112480.0,112470.0,1.15761912]
["bitfinex","BTCUSD",1754162347684,0.0004,112480.0,112470.0,1.17506814]
["bitfinex","BTCUSD",1754162347910,0.0004,112480.0,112470.0,1.44476814]
["bitfinex","BTCUSD",1754162348337,0.0004,112480.0,112470.0,1.78476814]
["bitfinex","BTCUSD",1754162348963,0.0004,112480.0,112470.0,1.78833114]
["bitfinex","BTCUSD",1754162349205,0.0004,112480.0,112470.0,1.96615633]
["bitfinex","BTCUSD",1754162349406,0.00048403,112500.0,112490.0,0.99206148]
["bitfinex","BTCUSD",1754162349625,0.00048403,112500.0,112490.0,1.23175432]
["bitfinex","BTCUSD",1754162349849,0.00062798,112500.0,112490.0,1.23175432]
["bitfinex","BTCUSD",1754162350065,0.00062798,112500.0,112490.0,1.98375036]
["bitfinex","BTCUSD",1754162350248,0.0002,112510.0,112500.0,1.54834171]
["bitfinex","BTCUSD",1754162350490,0.0002,112510.0,112500.0,1.77953455]
["bitfinex","BTCUSD",1754162350703,0.0002,112510.0,112500.0,1.39062209]
["bitfinex","BTCUSD",1754162351135,0.0002,112510.0,112500.0,1.84716725]
["bitfinex","BTCUSD",1754162351376,0.0002,112520.0,112510.0,0.65133902]
["bitfinex","BTCUSD",1754162351590,0.0002,112520.0,112510.0,1.31714432]
["bitfinex","BTCUSD",1754162351811,0.0002,112520.0,112510.0,1.61182185]
["bitfinex","BTCUSD",1754162352199,0.0004,112530.0,112520.0,0.50133902]
["bitfinex","BTCUSD",1754162352422,0.0004,112530.0,112520.0,1.39909049]
["bitfinex","BTCUSD",1754162352628,0.00340381,112550.0,112540.0,0.21744902]
["bitfinex","BTCUSD",1754162352874,0.00388375,112550.0,112540.0,1.09697432]
["bitfinex","BTCUSD",1754162353087,0.00388375,112550.0,112540.0,1.14267432]
["bitfinex","BTCUSD",1754162353736,0.00388375,112550.0,112540.0,1.14467432]
["bitfinex","BTCUSD",1754162353946,0.00388375,112550.0,112540.0,1.48467432]
["bitfinex","BTCUSD",1754162354588,0.00388375,112550.0,112540.0,1.51274439]
["bitfinex","BTCUSD",1754162354791,0.00388375,112550.0,112540.0,1.60663439]
["bitfinex","BTCUSD",1754162355028,0.00388375,112550.0,112540.0,1.6433325]
["bitfinex","BTCUSD",1754162355226,0.00388375,112550.0,112540.0,1.5494425]
["bitfinex","BTCUSD",1754162355678,0.00388375,112550.0,112540.0,1.4089625]
["bitfinex","BTCUSD",1754162355898,0.00388375,112550.0,112540.0,1.5494025]
["bitfinex","BTCUSD",1754162356376,0.00388375,112550.0,112540.0,1.5494425]
["bitfinex","BTCUSD",1754162357033,0.00591375,112550.0,112540.0,0.41175102]
["bitfinex","BTCUSD",1754162357230,0.00591375,112550.0,112540.0,0.47286291]
["bitfinex","BTCUSD",1754162357445,0.00591375,112550.0,112540.0,0.54031193]
["bitfinex","BTCUSD",1754162357655,0.00591375,112550.0,112540.0,0.58498193]
["bitfinex","BTCUSD",1754162357883,0.00388375,112550.0,112540.0,1.02070439]
["bitfinex","BTCUSD",1754162358079,0.00388375,112550.0,112540.0,1.25630332]
["bitfinex","BTCUSD",1754162358322,0.00388375,112550.0,112540.0,1.39670332]
["bitfinex","BTCUSD",1754162358776,0.00388375,112550.0,112540.0,0.96209086]
["bitfinex","BTCUSD",1754162359000,0.00388375,112550.0,112540.0,1.39870332]
["bitfinex","BTCUSD",1754162359214,0.00388375,112550.0,112540.0,1.25830332]
["bitfinex","BTCUSD",1754162359432,0.00388375,112550.0,112540.0,1.40630332]
["bitfinex","BTCUSD",1754162359653,0.00586375,112550.0,112540.0,0.74777184]
["bitfinex","BTCUSD",1754162359872,0.00586375,112550.0,112540.0,0.75077184]
["bitfinex","BTCUSD",1754162360094,0.00388375,112550.0,112540.0,1.0518543]
["bitfinex","BTCUSD",1754162360344,0.00388375,112550.0,112540.0,1.06430332]
["bitfinex","BTCUSD",1754162360580,0.00586375,112550.0,112540.0,1.05303332]
["bitfinex","BTCUSD",1754162360796,0.00388375,112550.0,112540.0,1.05614332]
["bitfinex","BTCUSD",1754162361678,0.00388375,112550.0,112540.0,1.05914332]
["bitfinex","BTCUSD",1754162362319,0.00388375,112550.0,112540.0,0.62453086]
["bitfinex","BTCUSD",1754162362542,0.00586375,112550.0,112540.0,0.91519332]
["bitfinex","BTCUSD",1754162362771,0.00388375,112550.0,112540.0,1.05918332]
["bitfinex","BTCUSD",1754162362995,0.46571757,112600.0,112550.0,0.40744902]
["bitfinex","BTCUSD",1754162363200,0.47395612,112600.0,112580.0,0.08863284]
["bitfinex","BTCUSD",1754162363418,0.47395612,112600.0,112590.0,0.14084]
["bitfinex","BTCUSD",1754162363419,0.47410006,112600.0,112590.0,0.14084]
["bitfinex","BTCUSD",1754162363631,0.47410006,112600.0,112590.0,0.22947284]
["bitfinex","BTCUSD",1754162364308,0.47910006,112600.0,112590.0,0.22947284]
["bitfinex","BTCUSD",1754162364543,0.47410777,112600.0,112590.0,0.22947284]
["bitfinex","BTCUSD",1754162364753,0.47910777,112600.0,112590.0,0.22947284]
["bitfinex","BTCUSD",1754162364967,0.81910777,112600.0,112590.0,0.22939284]
["bitfinex","BTCUSD",1754162365184,0.82110777,112600.0,112590.0,0.22939284]
["bitfinex","BTCUSD",1754162365394,0.82110777,112600.0,112590.0,0.08867284]
["bitfinex","BTCUSD",1754162365618,0.81910777,112600.0,112590.0,0.22939284]
["bitfinex","BTCUSD",1754162365845,0.81910777,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1754162366054,1.25572023,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1754162366280,1.25572023,112600.0,112590.0,0.14076]
["bitfinex","BTCUSD",1754162366487,0.82110777,112600.0,112590.0,0.14076]
["bitfinex","BTCUSD",1754162367807,1.25572023,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1754162368474,0.38649531,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1754162368689,1.25572023,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1754162369338,1.25372023,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1754162369554,1.25672023,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1754162369768,1.25172023,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1754162369991,1.25472023,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1754162370208,1.24872023,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1754162370422,1.25272023,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1754162370686,1.25972023,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1754162370900,1.25272023,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1754162371320,1.27916925,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1754162371531,1.27516925,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1754162372022,1.32684443,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1754162372893,0.39049531,112600.0,112590.0,4e-05]
["bitfinex","BTCUSD",1754162373113,0.77461246,112590.0,112570.0,0.21293556]
["bitfinex","BTCUSD",1754162373348,0.43461246,112580.0,112570.0,0.3015684]
["bitfinex","BTCUSD",1754162373558,0.44285872,112580.0,112570.0,0.3015684]
["bitfinex","BTCUSD",1754162373981,0.45676452,112580.0,112570.0,0.3015684]
["bitfinex","BTCUSD",1754162374404,0.45676452,112580.0,112570.0,0.3045684]
["bitfinex","BTCUSD",1754162375270,0.79676452,112580.0,112570.0,0.1628484]
["bitfinex","BTCUSD",1754162375708,0.36215206,112580.0,112570.0,0.2037784]
["bitfinex","BTCUSD",1754162375930,0.36215206,112580.0,112570.0,0.2109984]
["bitfinex","BTCUSD",1754162376153,0.02215206,112580.0,112570.0,0.2109984]
["bitfinex","BTCUSD",1754162377046,0.02220221,112580.0,112570.0,0.2090384]
["bitfinex","BTCUSD",1754162377264,0.02220221,112580.0,112570.0,0.2130384]
["bitfinex","BTCUSD",1754162378574,0.02220221,112580.0,112570.0,0.2150384]
["bitfinex","BTCUSD",1754162379697,0.02220221,112580.0,112570.0,0.2130384]
["bitfinex","BTCUSD",1754162379988,0.02220221,112580.0,112570.0,0.14282284]
["bitfinex","BTCUSD",1754162380215,0.45681467,112580.0,112570.0,0.09367284]
["bitfinex","BTCUSD",1754162380470,0.45681467,112580.0,112570.0,0.23523284]
["bitfinex","BTCUSD",1754162380955,0.45681467,112580.0,112570.0,0.28438284]
["bitfinex","BTCUSD",1754162380956,0.02220221,112580.0,112570.0,0.28438284]
["bitfinex","BTCUSD",1754162381199,0.02220221,112580.0,112570.0,0.28338284]
["bitfinex","BTCUSD",1754162381408,0.02220221,112580.0,112570.0,0.28136284]
["bitfinex","BTCUSD",1754162382618,0.02220221,112580.0,112570.0,0.13980284]
["bitfinex","BTCUSD",1754162382831,0.02220221,112580.0,112570.0,0.28128284]
["bitfinex","BTCUSD",1754162383049,0.45681467,112580.0,112570.0,0.27808284]
["bitfinex","BTCUSD",1754162383272,0.45681467,112580.0,112570.0,0.23415284]
["bitfinex","BTCUSD",1754162383510,0.45681467,112580.0,112570.0,0.23515284]
["bitfinex","BTCUSD",1754162383721,0.02220221,112580.0,112570.0,0.28228284]
["bitfinex","BTCUSD",1754162384199,0.45681467,112580.0,112570.0,0.23515284]
["bitfinex","BTCUSD",1754162384419,0.45681467,112580.0,112570.0,0.23507284]
["bitfinex","BTCUSD",1754162384861,0.02220221,112580.0,112570.0,0.23507284]
["bitfinex","BTCUSD",1754162385071,0.02220221,112580.0,112570.0,0.28220284]
["bitfinex","BTCUSD",1754162386437,0.45681467,112580.0,112570.0,0.28220284]
["bitfinex","BTCUSD",1754162387043,0.02220221,112580.0,112570.0,0.28220284]
["bitfinex","BTCUSD",1754162387289,0.45681467,112580.0,112570.0,0.28220284]
["bitfinex","BTCUSD",1754162387510,0.45681467,112580.0,112570.0,0.28212284]
["bitfinex","BTCUSD",1754162388143,0.45681467,112580.0,112570.0,0.28414284]
["bitfinex","BTCUSD",1754162388363,0.45683961,112580.0,112570.0,0.28414284]
["bitfinex","BTCUSD",1754162389011,0.45683961,112580.0,112570.0,0.27892284]
["bitfinex","BTCUSD",1754162389226,0.45683961,112580.0,112570.0,0.23499284]
["bitfinex","BTCUSD",1754162390119,0.79683961,112580.0,112570.0,0.23475284]
["bitfinex","BTCUSD",1754162390341,0.79683961,112580.0,112570.0,0.09367284]
["bitfinex","BTCUSD",1754162390555,0.79683961,112580.0,112570.0,0.23475284]
["bitfinex","BTCUSD",1754162390762,0.79683961,112580.0,112570.0,0.23375284]
["bitfinex","BTCUSD",1754162392589,0.79683961,112580.0,112570.0,0.22975284]
["bitfinex","BTCUSD",1754162392800,0.79683961,112580.0,112570.0,0.27568284]
["bitfinex","BTCUSD",1754162393021,0.79683961,112580.0,112570.0,0.28090284]
["bitfinex","BTCUSD",1754162393245,0.02222715,112580.0,112570.0,0.28090284]
["bitfinex","BTCUSD",1754162394205,0.45684597,112580.0,112570.0,0.09067284]
["bitfinex","BTCUSD",1754162394414,0.45684597,112580.0,112570.0,0.28098284]
["bitfinex","BTCUSD",1754162395057,0.45684597,112580.0,112570.0,0.09067284]
["bitfinex","BTCUSD",1754162395272,0.45684597,112580.0,112570.0,0.23183284]
["bitfinex","BTCUSD",1754162395490,0.45684808,112580.0,112570.0,0.23183284]
["bitfinex","BTCUSD",1754162395704,0.78851826,112580.0,112570.0,0.23183284]
["bitfinex","BTCUSD",1754162397538,0.78851826,112580.0,112570.0,0.27811284]
["bitfinex","BTCUSD",1754162398235,0.3539058,112580.0,112570.0,0.27811284]
["bitfinex","BTCUSD",1754162398451,0.78851826,112580.0,112570.0,0.27811284]
["bitfinex","BTCUSD",1754162398897,0.78851826,112580.0,112570.0,0.27296284]
["bitfinex","BTCUSD",1754162400441,0.78851826,112580.0,112570.0,0.27811284]
["bitfinex","BTCUSD",1754162401759,0.0139058,112580.0,112570.0,0.27811284]
["bitfinex","BTCUSD",1754162403265,0.44851826,112580.0,112570.0,0.13180284]
["bitfinex","BTCUSD",1754162403482,0.44851826,112580.0,112570.0,0.23175284]
["bitfinex","BTCUSD",1754162403724,0.44851826,112580.0,112570.0,0.27605284]
["bitfinex","BTCUSD",1754162404998,0.23964322,112580.0,112570.0,0.27605284]
["bitfinex","BTCUSD",1754162405415,0.43461246,112580.0,112570.0,0.27605284]
["bitfinex","BTCUSD",1754162405895,0.77461246,112590.0,112570.0,0.27605284]
["bitfinex","BTCUSD",1754162406107,0.77461246,112590.0,112580.0,0.13293284]
["bitfinex","BTCUSD",1754162406979,0.77561246,112590.0,112580.0,0.13293284]
["bitfinex","BTCUSD",1754162407395,0.341,112590.0,112580.0,0.13293284]
["bitfinex","BTCUSD",1754162407609,0.34,112590.0,112580.0,0.13293284]
["bitfinex","BTCUSD",1754162407828,0.35490406,112590.0,112580.0,0.13491284]
["bitfinex","BTCUSD",1754162408243,0.35490406,112590.0,112580.0,0.13591284]
["bitfinex","BTCUSD",1754162409129,0.35490406,112590.0,112580.0,0.27727284]
["bitfinex","BTCUSD",1754162415549,0.01490406,112590.0,112580.0,0.27727284]
["bitfinex","BTCUSD",1754162418833,0.001,112590.0,112580.0,0.27727284]
["bitfinex","BTCUSD",1754162419894,0.001,112590.0,112580.0,0.27227284]
["bitfinex","BTCUSD",1754162422018,0.03124841,112600.0,112580.0,0.27127284]
["bitfinex","BTCUSD",1754162422231,0.03124841,112600.0,112590.0,0.0443]
["bitfinex","BTCUSD",1754162422445,0.03124841,112600.0,112590.0,0.13491284]
["bitfinex","BTCUSD",1754162422883,0.03089491,112600.0,112590.0,0.13491284]
["bitfinex","BTCUSD",1754162423740,0.03089491,112600.0,112590.0,0.13791284]
["bitfinex","BTCUSD",1754162424881,0.03089491,112600.0,112590.0,0.13891284]
["bitfinex","BTCUSD",1754162425528,0.03089491,112600.0,112590.0,0.14113328]
["bitfinex","BTCUSD",1754162428048,0.01699254,112600.0,112590.0,0.14113328]
["bitfinex","BTCUSD",1754162428247,0.01699254,112600.0,112590.0,0.28181328]
["bitfinex","BTCUSD",1754162428461,0.01699254,112600.0,112590.0,0.27444284]
["bitfinex","BTCUSD",1754162428893,0.01699254,112600.0,112590.0,0.27950284]
["bitfinex","BTCUSD",1754162429100,0.03089393,112600.0,112590.0,0.27950284]
["bitfinex","BTCUSD",1754162429747,0.37089393,112600.0,112590.0,0.27950284]
["bitfinex","BTCUSD",1754162430562,0.37089393,112600.0,112590.0,0.13376284]
["bitfinex","BTCUSD",1754162430779,0.80550639,112600.0,112590.0,0.27452284]
["bitfinex","BTCUSD",1754162431196,0.80550639,112600.0,112590.0,0.09263284]
["bitfinex","BTCUSD",1754162431399,0.80550639,112600.0,112590.0,0.23347284]
["bitfinex","BTCUSD",1754162434303,0.791605,112600.0,112590.0,0.27689284]
["bitfinex","BTCUSD",1754162435963,0.35699254,112600.0,112590.0,0.28195284]
["bitfinex","BTCUSD",1754162438076,0.01699254,112600.0,112590.0,0.28195284]
["bitfinex","BTCUSD",1754162441547,0.01699254,112600.0,112590.0,0.3531684]
["bitfinex","BTCUSD",1754162442528,0.01699254,112600.0,112590.0,0.80522988]
["bitfinex","BTCUSD",1754162442748,0.01699254,112600.0,112590.0,0.85522988]
["bitfinex","BTCUSD",1754162443586,0.01699254,112600.0,112590.0,0.85122988]
["bitfinex","BTCUSD",1754162443796,0.00012056,112600.0,112590.0,0.85148002]
["bitfinex","BTCUSD",1754162443996,0.00112056,112600.0,112590.0,1.13118002]
["bitfinex","BTCUSD",1754162444446,0.00112056,112600.0,112590.0,1.12918001]
["bitfinex","BTCUSD",1754162444848,0.00012056,112600.0,112590.0,1.12518001]
["bitfinex","BTCUSD",1754162445210,0.00112056,112600.0,112590.0,1.13773901]
["bitfinex","BTCUSD",1754162445598,0.0004,112620.0,112610.0,0.01744902]
["bitfinex","BTCUSD",1754162445796,0.0004,112620.0,112610.0,0.68567437]
["bitfinex","BTCUSD",1754162445998,0.0004,112620.0,112610.0,0.72981432]
["bitfinex","BTCUSD",1754162446396,0.0004,112620.0,112610.0,0.76066064]
["bitfinex","BTCUSD",1754162446745,0.0004,112620.0,112610.0,0.32604818]
["bitfinex","BTCUSD",1754162447194,0.0004,112620.0,112610.0,0.32904818]
["bitfinex","BTCUSD",1754162447872,0.0004,112620.0,112610.0,0.33104818]
["bitfinex","BTCUSD",1754162448098,0.0004,112620.0,112610.0,0.15956186]
["bitfinex","BTCUSD",1754162448352,0.0004,112620.0,112610.0,0.28283284]
["bitfinex","BTCUSD",1754162449645,0.0004,112620.0,112610.0,0.3540484]
["bitfinex","BTCUSD",1754162450085,0.0004,112620.0,112610.0,0.38118624]
["bitfinex","BTCUSD",1754162450728,0.0004,112620.0,112610.0,0.30997068]
["bitfinex","BTCUSD",1754162451415,0.0004,112620.0,112610.0,0.31009068]
["bitfinex","BTCUSD",1754162453360,0.0004,112620.0,112610.0,0.16725068]
["bitfinex","BTCUSD",1754162453606,0.0004,112620.0,112610.0,0.30939073]
["bitfinex","BTCUSD",1754162453814,0.0004,112620.0,112610.0,0.31017068]
["bitfinex","BTCUSD",1754162454676,0.0004,112620.0,112610.0,0.38138624]
["bitfinex","BTCUSD",1754162455167,0.0004,112620.0,112610.0,0.31017068]
["bitfinex","BTCUSD",1754162460069,0.0004,112620.0,112610.0,0.31005068]
["bitfinex","BTCUSD",1754162460500,0.0004,112620.0,112610.0,0.31001068]
["bitfinex","BTCUSD",1754162460928,0.0004,112620.0,112610.0,0.16925068]
["bitfinex","BTCUSD",1754162461144,0.0004,112620.0,112610.0,0.31219073]
["bitfinex","BTCUSD",1754162461584,0.44277923,112620.0,112610.0,0.09363284]
["bitfinex","BTCUSD",1754162461588,0.78277923,112620.0,112610.0,0.09363284]
["bitfinex","BTCUSD",1754162461836,0.79667843,112620.0,112610.0,0.14572]
["bitfinex","BTCUSD",1754162462324,0.79667843,112620.0,112610.0,0.23239284]
["bitfinex","BTCUSD",1754162462578,0.3542992,112620.0,112610.0,0.23239284]
["bitfinex","BTCUSD",1754162462841,0.3542992,112620.0,112610.0,0.23064294]
["bitfinex","BTCUSD",1754162463056,0.3562992,112620.0,112610.0,0.22968294]
["bitfinex","BTCUSD",1754162463696,0.3562992,112620.0,112610.0,0.22968293]
["bitfinex","BTCUSD",1754162463935,0.3542992,112620.0,112610.0,0.08888293]
["bitfinex","BTCUSD",1754162464187,0.77253134,112620.0,112610.0,0.23068293]
["bitfinex","BTCUSD",1754162464433,0.77453134,112620.0,112610.0,0.23068293]
["bitfinex","BTCUSD",1754162464903,0.77253134,112620.0,112610.0,0.08988293]
["bitfinex","BTCUSD",1754162465133,0.77253134,112620.0,112610.0,0.23092293]
["bitfinex","BTCUSD",1754162465622,0.3404,112620.0,112610.0,0.23092293]
["bitfinex","BTCUSD",1754162466541,0.77253134,112620.0,112610.0,0.08988293]
["bitfinex","BTCUSD",1754162466783,0.77253134,112620.0,112610.0,0.23088293]
["bitfinex","BTCUSD",1754162467430,0.3404,112620.0,112610.0,0.22988293]
["bitfinex","BTCUSD",1754162467939,0.3414,112620.0,112610.0,0.22988293]
["bitfinex","BTCUSD",1754162468223,0.3414,112620.0,112610.0,0.13037293]
["bitfinex","BTCUSD",1754162468511,0.35629999,112620.0,112610.0,0.27447293]
["bitfinex","BTCUSD",1754162468794,0.35629999,112620.0,112610.0,0.27149293]
["bitfinex","BTCUSD",1754162469282,0.38099899,112620.0,112610.0,0.27149293]
["bitfinex","BTCUSD",1754162469554,0.38099899,112620.0,112610.0,0.27249293]
["bitfinex","BTCUSD",1754162469804,0.38099899,112620.0,112610.0,0.27761293]
["bitfinex","BTCUSD",1754162470612,0.35429999,112620.0,112610.0,0.27761293]
["bitfinex","BTCUSD",1754162471088,0.01429999,112620.0,112610.0,0.34882848]
["bitfinex","BTCUSD",1754162474124,0.0004,112620.0,112610.0,0.34882848]
["bitfinex","BTCUSD",1754162475456,0.0004,112620.0,112610.0,0.78095982]
["bitfinex","BTCUSD",1754162475695,0.0004,112620.0,112610.0,0.79840883]
["bitfinex","BTCUSD",1754162476327,0.0004,112620.0,112610.0,0.36627749]
["bitfinex","BTCUSD",1754162476787,0.0004,112620.0,112610.0,0.36527749]
["bitfinex","BTCUSD",1754162476999,0.0004,112620.0,112610.0,0.27613291]
["bitfinex","BTCUSD",1754162477210,0.0004,112620.0,112610.0,0.28113291]
["bitfinex","BTCUSD",1754162477410,0.0004,112620.0,112610.0,0.28413291]
["bitfinex","BTCUSD",1754162478759,0.07060795,112640.0,112610.0,0.28413291]
["bitfinex","BTCUSD",1754162478961,8.514e-05,112630.0,112620.0,0.09085269]
["bitfinex","BTCUSD",1754162479173,8.514e-05,112630.0,112620.0,0.13771276]
["bitfinex","BTCUSD",1754162480230,8.514e-05,112630.0,112620.0,0.13971276]
["bitfinex","BTCUSD",1754162481109,8.514e-05,112630.0,112620.0,0.14171276]
["bitfinex","BTCUSD",1754162482803,8.514e-05,112630.0,112620.0,0.57384409]
["bitfinex","BTCUSD",1754162483026,8.514e-05,112630.0,112620.0,0.1394929]
["bitfinex","BTCUSD",1754162483240,8.514e-05,112630.0,112620.0,0.14171275]
["bitfinex","BTCUSD",1754162484273,8.514e-05,112630.0,112620.0,0.28223275]
["bitfinex","BTCUSD",1754162484515,8.514e-05,112630.0,112620.0,0.2800129]
["bitfinex","BTCUSD",1754162484728,0.43213134,112670.0,112620.0,0.2800129]
["bitfinex","BTCUSD",1754162484984,0.49804626,112670.0,112630.0,0.13543249]
["bitfinex","BTCUSD",1754162485202,0.48973443,112670.0,112640.0,0.14052]
["bitfinex","BTCUSD",1754162485431,0.48973443,112670.0,112650.0,0.08863284]
["bitfinex","BTCUSD",1754162485683,0.48973443,112670.0,112660.0,0.14052]
["bitfinex","BTCUSD",1754162486379,0.49373443,112670.0,112660.0,0.14052]
["bitfinex","BTCUSD",1754162486597,0.49173443,112670.0,112660.0,0.14052]
["bitfinex","BTCUSD",1754162486825,0.83373443,112670.0,112660.0,0.14052]
["bitfinex","BTCUSD",1754162487067,0.84762957,112670.0,112660.0,0.14052]
["bitfinex","BTCUSD",1754162487286,0.84562957,112670.0,112660.0,0.14052]
["bitfinex","BTCUSD",1754162487988,0.84762957,112670.0,112660.0,0.14052]
["bitfinex","BTCUSD",1754162489573,0.41549823,112670.0,112660.0,0.14052]
["bitfinex","BTCUSD",1754162490266,0.04880623,112670.0,112660.0,0.27588284]
["bitfinex","BTCUSD",1754162490483,0.04680623,112670.0,112660.0,0.27588284]
["bitfinex","BTCUSD",1754162490712,0.04780623,112670.0,112660.0,0.27588284]
["bitfinex","BTCUSD",1754162492014,0.04580623,112670.0,112660.0,0.13536284]
["bitfinex","BTCUSD",1754162492248,0.04680623,112670.0,112660.0,0.12999284]
["bitfinex","BTCUSD",1754162492483,0.04680623,112670.0,112660.0,0.22911284]
["bitfinex","BTCUSD",1754162492484,0.47793757,112670.0,112660.0,0.22911284]
["bitfinex","BTCUSD",1754162492708,0.04580623,112670.0,112660.0,0.22911284]
["bitfinex","BTCUSD",1754162492933,0.48798258,112670.0,112660.0,0.27247284]
["bitfinex","BTCUSD",1754162493163,0.48798258,112670.0,112660.0,0.09063284]
["bitfinex","BTCUSD",1754162493421,0.48798258,112670.0,112660.0,0.23111284]
["bitfinex","BTCUSD",1754162493669,0.48798258,112670.0,112660.0,0.22911284]
["bitfinex","BTCUSD",1754162494180,0.03091109,112670.0,112660.0,0.27369284]
["bitfinex","BTCUSD",1754162494417,0.03091109,112670.0,112660.0,0.08863284]
["bitfinex","BTCUSD",1754162494633,0.47308744,112670.0,112660.0,0.22911284]
["bitfinex","BTCUSD",1754162495090,0.47408744,112670.0,112660.0,0.22911284]
["bitfinex","BTCUSD",1754162495296,0.47508744,112670.0,112660.0,0.22911284]
["bitfinex","BTCUSD",1754162495493,0.47408744,112670.0,112660.0,0.27047284]
["bitfinex","BTCUSD",1754162495709,0.03191109,112670.0,112660.0,0.27047284]
["bitfinex","BTCUSD",1754162495967,0.47408744,112670.0,112660.0,0.27584284]
["bitfinex","BTCUSD",1754162496431,0.47308744,112670.0,112660.0,0.27584284]
["bitfinex","BTCUSD",1754162497106,0.48698109,112670.0,112660.0,0.27584284]
["bitfinex","BTCUSD",1754162497796,0.04480474,112670.0,112660.0,0.27584284]
["bitfinex","BTCUSD",1754162498512,0.01437286,112670.0,112660.0,0.27584284]
["bitfinex","BTCUSD",1754162503830,0.01437286,112670.0,112660.0,0.13536284]
["bitfinex","BTCUSD",1754162504030,0.00047921,112670.0,112660.0,0.2780619]
["bitfinex","BTCUSD",1754162504248,0.00047921,112670.0,112660.0,0.27584284]
["bitfinex","BTCUSD",1754162506128,0.44217635,112690.0,112660.0,0.27584284]
["bitfinex","BTCUSD",1754162506367,0.03596767,112690.0,112670.0,0.08863284]
["bitfinex","BTCUSD",1754162506627,0.03596767,112690.0,112680.0,0.1818]
["bitfinex","BTCUSD",1754162506870,0.03596767,112690.0,112680.0,0.27043284]
["bitfinex","BTCUSD",1754162507111,0.049859,112690.0,112680.0,0.27580284]
["bitfinex","BTCUSD",1754162507982,0.053859,112690.0,112680.0,0.27580284]
["bitfinex","BTCUSD",1754162508579,0.055859,112690.0,112680.0,0.27580284]
["bitfinex","BTCUSD",1754162508738,0.051859,112690.0,112680.0,0.27580284]
["bitfinex","BTCUSD",1754162508948,0.49403535,112690.0,112680.0,0.08863284]
["bitfinex","BTCUSD",1754162509146,0.83403535,112690.0,112680.0,0.22907284]
["bitfinex","BTCUSD",1754162509778,0.83203535,112690.0,112680.0,0.22907284]
["bitfinex","BTCUSD",1754162510360,0.83203535,112690.0,112680.0,0.08863284]
["bitfinex","BTCUSD",1754162510588,0.34,112680.0,112650.0,0.14303345]
["bitfinex","BTCUSD",1754162510812,0.34,112680.0,112660.0,0.08863284]
["bitfinex","BTCUSD",1754162511019,0.77187764,112680.0,112660.0,0.22907284]
["bitfinex","BTCUSD",1754162511228,0.7801836,112680.0,112660.0,0.08863284]
["bitfinex","BTCUSD",1754162511426,0.7801836,112680.0,112670.0,0.14044]
["bitfinex","BTCUSD",1754162511637,0.7801836,112680.0,112670.0,0.22907284]
["bitfinex","BTCUSD",1754162512256,0.00930596,112680.0,112670.0,0.22907284]
["bitfinex","BTCUSD",1754162512469,0.50942464,112690.0,112670.0,0.22907284]
["bitfinex","BTCUSD",1754162512681,0.08585459,112690.0,112670.0,0.27043284]
["bitfinex","BTCUSD",1754162512913,0.08485459,112690.0,112670.0,0.27365284]
["bitfinex","BTCUSD",1754162513124,0.001,112680.0,112670.0,0.27365284]
["bitfinex","BTCUSD",1754162513342,0.001,112680.0,112670.0,0.27580284]
["bitfinex","BTCUSD",1754162513777,0.03596767,112690.0,112670.0,0.27580284]
["bitfinex","BTCUSD",1754162513980,0.04627597,112690.0,112680.0,0.2044284]
["bitfinex","BTCUSD",1754162514208,0.04627597,112690.0,112680.0,0.2065784]
["bitfinex","BTCUSD",1754162514418,0.0581675,112690.0,112680.0,0.2065784]
["bitfinex","BTCUSD",1754162514629,0.0498592,112690.0,112680.0,0.2065784]
["bitfinex","BTCUSD",1754162515722,0.03596767,112690.0,112680.0,0.2065784]
["bitfinex","BTCUSD",1754162516941,0.03696767,112690.0,112680.0,0.2065784]
["bitfinex","BTCUSD",1754162517191,0.03696767,112690.0,112680.0,0.2075784]
["bitfinex","BTCUSD",1754162517448,0.04985821,112690.0,112680.0,0.2075784]
["bitfinex","BTCUSD",1754162517705,0.04985821,112690.0,112680.0,0.23007284]
["bitfinex","BTCUSD",1754162517945,0.05816932,112690.0,112680.0,0.27693284]
["bitfinex","BTCUSD",1754162518152,0.05816932,112690.0,112680.0,0.28190284]
["bitfinex","BTCUSD",1754162518366,0.02228675,112690.0,112680.0,0.28190284]
["bitfinex","BTCUSD",1754162518774,0.01397564,112690.0,112680.0,0.28190284]
["bitfinex","BTCUSD",1754162520014,0.01397564,112690.0,112680.0,0.28090284]
["bitfinex","BTCUSD",1754162520488,0.01497564,112690.0,112680.0,0.28090284]
["bitfinex","BTCUSD",1754162520818,0.01497564,112690.0,112680.0,0.71278048]
["bitfinex","BTCUSD",1754162521066,8.51e-05,112690.0,112680.0,0.14046284]
["bitfinex","BTCUSD",1754162521308,8.51e-05,112690.0,112680.0,0.28190284]
["bitfinex","BTCUSD",1754162521605,8.51e-05,112690.0,112680.0,0.71278048]
["bitfinex","BTCUSD",1754162521800,8.51e-05,112690.0,112680.0,0.7302295]
["bitfinex","BTCUSD",1754162522090,8.51e-05,112690.0,112680.0,0.7322295]
["bitfinex","BTCUSD",1754162522330,8.51e-05,112690.0,112680.0,0.30035186]
["bitfinex","BTCUSD",1754162522571,8.51e-05,112690.0,112680.0,0.7322295]
["bitfinex","BTCUSD",1754162522789,8.51e-05,112690.0,112680.0,0.73247944]
["bitfinex","BTCUSD",1754162523035,8.51e-05,112690.0,112680.0,0.73547944]
["bitfinex","BTCUSD",1754162523274,8.51e-05,112690.0,112680.0,0.73347944]
["bitfinex","BTCUSD",1754162523516,8.51e-05,112690.0,112680.0,0.73747944]
["bitfinex","BTCUSD",1754162523999,8.51e-05,112690.0,112680.0,0.78747943]
["bitfinex","BTCUSD",1754162524240,8.51e-05,112690.0,112680.0,0.78347943]
["bitfinex","BTCUSD",1754162524767,8.51e-05,112690.0,112680.0,1.22236943]
["bitfinex","BTCUSD",1754162525013,8.51e-05,112690.0,112680.0,1.23977143]
["bitfinex","BTCUSD",1754162525269,8.51e-05,112690.0,112680.0,1.14588142]
["bitfinex","BTCUSD",1754162527211,0.0174021,112710.0,112700.0,0.01744902]
["bitfinex","BTCUSD",1754162527450,0.0174021,112710.0,112700.0,1.18928541]
["bitfinex","BTCUSD",1754162527696,0.0174021,112710.0,112700.0,1.18706714]
["bitfinex","BTCUSD",1754162527961,0.0004,112720.0,112700.0,1.18706714]
["bitfinex","BTCUSD",1754162528198,0.0004,112720.0,112710.0,0.65904506]
["bitfinex","BTCUSD",1754162528444,0.0004,112720.0,112710.0,0.83600506]
["bitfinex","BTCUSD",1754162528678,0.0004,112720.0,112710.0,0.86100506]
["bitfinex","BTCUSD",1754162528924,0.00583874,112740.0,112730.0,0.01744902]
["bitfinex","BTCUSD",1754162529398,0.00598243,112740.0,112730.0,0.74122718]
["bitfinex","BTCUSD",1754162529660,0.00598243,112740.0,112730.0,0.30713186]
["bitfinex","BTCUSD",1754162529915,0.00598243,112740.0,112730.0,0.7390095]
["bitfinex","BTCUSD",1754162530164,0.00598243,112740.0,112730.0,0.7410095]
["bitfinex","BTCUSD",1754162530426,0.00598243,112740.0,112730.0,0.30913186]
["bitfinex","BTCUSD",1754162530673,0.31137089,112790.0,112740.0,0.34]
["bitfinex","BTCUSD",1754162530931,0.31137089,112790.0,112750.0,0.23341013]
["bitfinex","BTCUSD",1754162530932,0.01388278,112780.0,112750.0,0.23341013]
["bitfinex","BTCUSD",1754162531186,0.02214639,112780.0,112750.0,0.23119284]
["bitfinex","BTCUSD",1754162531681,0.02214639,112780.0,112750.0,0.28106284]
["bitfinex","BTCUSD",1754162531936,0.02214639,112780.0,112760.0,0.04686]
["bitfinex","BTCUSD",1754162532179,0.05744588,112780.0,112770.0,0.23119284]
["bitfinex","BTCUSD",1754162533168,0.05944588,112780.0,112770.0,0.08863284]
["bitfinex","BTCUSD",1754162533379,0.05944588,112780.0,112770.0,0.23123284]
["bitfinex","BTCUSD",1754162533596,0.48932352,112780.0,112770.0,0.23123284]
["bitfinex","BTCUSD",1754162533820,0.82932352,112780.0,112730.0,0.12108556]
["bitfinex","BTCUSD",1754162534042,0.43187764,112760.0,112740.0,0.23123284]
["bitfinex","BTCUSD",1754162534301,0.34,112750.0,112740.0,0.08863284]
["bitfinex","BTCUSD",1754162534560,0.00825439,112750.0,112740.0,0.27805284]
["bitfinex","BTCUSD",1754162534819,0.00825439,112750.0,112740.0,0.28106284]
["bitfinex","BTCUSD",1754162535978,0.00825439,112750.0,112740.0,0.13850284]
["bitfinex","BTCUSD",1754162536224,0.00825439,112750.0,112740.0,0.28110284]
["bitfinex","BTCUSD",1754162536715,0.00825439,112750.0,112740.0,0.08863284]
["bitfinex","BTCUSD",1754162536999,0.00825439,112750.0,112740.0,0.23135284]
["bitfinex","BTCUSD",1754162537247,0.31543152,112780.0,112740.0,0.23135284]
["bitfinex","BTCUSD",1754162537483,0.43187764,112760.0,112740.0,0.23135284]
["bitfinex","BTCUSD",1754162537735,0.43187764,112770.0,112740.0,0.23135284]
["bitfinex","BTCUSD",1754162537956,4.997944,112770.0,112740.0,0.23135284]
["bitfinex","BTCUSD",1754162538171,4.94370583,112770.0,112740.0,0.23135284]
["bitfinex","BTCUSD",1754162538386,0.44576183,112770.0,112740.0,0.23235284]
["bitfinex","BTCUSD",1754162539015,0.34,112760.0,112740.0,0.08963284]
["bitfinex","BTCUSD",1754162539235,0.34,112760.0,112740.0,0.23231284]
["bitfinex","BTCUSD",1754162540316,0.34,112760.0,112740.0,0.23131284]
["bitfinex","BTCUSD",1754162540527,0.34,112750.0,112740.0,0.23131284]
["bitfinex","BTCUSD",1754162541188,0.35388454,112750.0,112740.0,0.23131284]
["bitfinex","BTCUSD",1754162542234,0.35588454,112750.0,112740.0,0.23131284]
["bitfinex","BTCUSD",1754162542445,0.35688454,112750.0,112740.0,0.23131284]
["bitfinex","BTCUSD",1754162542759,0.78876218,112750.0,112720.0,0.05011984]
["bitfinex","BTCUSD",1754162542977,0.78876218,112750.0,112730.0,0.14256]
["bitfinex","BTCUSD",1754162542978,0.34,112740.0,112730.0,0.14256]
["bitfinex","BTCUSD",1754162543198,0.77187764,112740.0,112720.0,0.08888268]
["bitfinex","BTCUSD",1754162543417,0.77187764,112740.0,112720.0,0.23176268]
["bitfinex","BTCUSD",1754162543867,0.77187764,112740.0,112720.0,0.14312984]
["bitfinex","BTCUSD",1754162544092,0.77187764,112740.0,112720.0,0.00024984]
["bitfinex","BTCUSD",1754162544311,0.77187764,112740.0,112720.0,0.14359353]
["bitfinex","BTCUSD",1754162544961,0.00707,112730.0,112720.0,0.14359353]
["bitfinex","BTCUSD",1754162545888,0.43894764,112730.0,112720.0,0.14359353]
["bitfinex","BTCUSD",1754162546110,0.34,112740.0,112720.0,0.14359353]
["bitfinex","BTCUSD",1754162546334,0.01388732,112730.0,112720.0,0.00039353]
["bitfinex","BTCUSD",1754162546552,0.04056632,112730.0,112720.0,0.00039353]
["bitfinex","BTCUSD",1754162546772,0.01388732,112730.0,112720.0,0.13945637]
["bitfinex","BTCUSD",1754162547203,0.01388732,112730.0,112720.0,0.14441637]
["bitfinex","BTCUSD",1754162548086,0.01388732,112730.0,112720.0,0.57829401]
["bitfinex","BTCUSD",1754162548737,0.01388732,112730.0,112720.0,0.14641636]
["bitfinex","BTCUSD",1754162549158,0.02217753,112730.0,112720.0,0.14641636]
["bitfinex","BTCUSD",1754162549604,0.02217753,112730.0,112720.0,0.14741636]
["bitfinex","BTCUSD",1754162550727,0.02217753,112730.0,112720.0,0.09202636]
["bitfinex","BTCUSD",1754162550934,0.36217753,112730.0,112720.0,0.23490636]
["bitfinex","BTCUSD",1754162551627,0.36217753,112730.0,112720.0,0.28533636]
["bitfinex","BTCUSD",1754162552565,0.02217753,112730.0,112720.0,0.29029636]
["bitfinex","BTCUSD",1754162552794,0.02217753,112730.0,112720.0,0.28533636]
["bitfinex","BTCUSD",1754162553013,0.36217753,112730.0,112720.0,0.23490636]
["bitfinex","BTCUSD",1754162553225,0.36217753,112730.0,112720.0,0.23494636]
["bitfinex","BTCUSD",1754162553648,0.36924753,112730.0,112720.0,0.14627352]
["bitfinex","BTCUSD",1754162554263,0.35536021,112730.0,112720.0,0.14627352]
["bitfinex","BTCUSD",1754162554519,0.35536021,112730.0,112720.0,0.14527352]
["bitfinex","BTCUSD",1754162554739,0.35536021,112730.0,112720.0,0.14327352]
["bitfinex","BTCUSD",1754162555192,0.35636021,112730.0,112720.0,0.14327352]
["bitfinex","BTCUSD",1754162556062,0.35636021,112730.0,112720.0,0.00039352]
["bitfinex","BTCUSD",1754162556275,0.01636021,112730.0,112720.0,0.00039352]
["bitfinex","BTCUSD",1754162556714,0.00929021,112730.0,112720.0,0.07160908]
["bitfinex","BTCUSD",1754162557349,0.0231773,112730.0,112720.0,0.07160908]
["bitfinex","BTCUSD",1754162558980,0.0231773,112730.0,112720.0,0.12203908]
["bitfinex","BTCUSD",1754162560830,0.19239377,112740.0,112720.0,0.07160908]
["bitfinex","BTCUSD",1754162561239,0.24955874,112740.0,112720.0,0.07160908]
["bitfinex","BTCUSD",1754162561846,0.25055874,112740.0,112720.0,0.07160908]
["bitfinex","BTCUSD",1754162562050,0.66583658,112740.0,112720.0,0.07160908]
["bitfinex","BTCUSD",1754162562265,0.23595894,112740.0,112720.0,0.07160908]
["bitfinex","BTCUSD",1754162562474,0.6844439,112740.0,112720.0,0.12203908]
["bitfinex","BTCUSD",1754162562699,0.6844439,112740.0,112720.0,0.07160908]
["bitfinex","BTCUSD",1754162563125,0.66783658,112740.0,112720.0,0.07160908]
["bitfinex","BTCUSD",1754162563332,0.25257473,112740.0,112720.0,0.07160908]
["bitfinex","BTCUSD",1754162564141,0.25257473,112740.0,112720.0,0.12203908]
["bitfinex","BTCUSD",1754162564660,0.22589673,112740.0,112720.0,0.12203908]
["bitfinex","BTCUSD",1754162564858,0.22589673,112740.0,112720.0,0.07160908]
["bitfinex","BTCUSD",1754162565066,0.25257473,112740.0,112720.0,0.07160907]
["bitfinex","BTCUSD",1754162565278,0.68445237,112740.0,112720.0,0.07160907]
["bitfinex","BTCUSD",1754162565484,0.68445237,112740.0,112720.0,0.12203907]
["bitfinex","BTCUSD",1754162565695,0.25257473,112740.0,112720.0,0.12203907]
["bitfinex","BTCUSD",1754162565906,0.20928094,112740.0,112720.0,0.12501907]
["bitfinex","BTCUSD",1754162566375,0.01688717,112740.0,112720.0,0.12501907]
["bitfinex","BTCUSD",1754162566557,0.34,112730.0,112720.0,0.07458907]
["bitfinex","BTCUSD",1754162566809,0.003,112740.0,112720.0,0.07656907]
["bitfinex","BTCUSD",1754162567024,0.343,112740.0,112720.0,0.12699907]
["bitfinex","BTCUSD",1754162567475,0.35688659,112740.0,112720.0,0.12699907]
["bitfinex","BTCUSD",1754162567678,0.35388659,112740.0,112720.0,0.12699907]
["bitfinex","BTCUSD",1754162568196,0.37051281,112740.0,112720.0,0.12699907]
["bitfinex","BTCUSD",1754162568666,0.37251281,112740.0,112720.0,0.12699907]
["bitfinex","BTCUSD",1754162570144,0.37351281,112740.0,112720.0,0.12699907]
["bitfinex","BTCUSD",1754162571223,0.35688659,112740.0,112720.0,0.12699907]
["bitfinex","BTCUSD",1754162571456,0.37351767,112740.0,112720.0,0.12699907]
["bitfinex","BTCUSD",1754162572306,0.35688659,112740.0,112720.0,0.12699907]
["bitfinex","BTCUSD",1754162572825,0.36520315,112740.0,112720.0,0.12699907]
["bitfinex","BTCUSD",1754162573922,0.36520315,112740.0,112730.0,0.05043]
["bitfinex","BTCUSD",1754162574139,0.35131656,112740.0,112730.0,0.05067982]
["bitfinex","BTCUSD",1754162574750,0.34931656,112740.0,112730.0,0.05067982]
["bitfinex","BTCUSD",1754162575168,0.35131656,112740.0,112730.0,0.05067982]
["bitfinex","BTCUSD",1754162576239,0.35031656,112740.0,112730.0,0.05067982]
["bitfinex","BTCUSD",1754162576677,0.35131656,112740.0,112730.0,0.05067982]
["bitfinex","BTCUSD",1754162577029,0.36520305,112740.0,112730.0,0.05067982]
["bitfinex","BTCUSD",1754162577438,0.36520305,112740.0,112730.0,0.05566982]
["bitfinex","BTCUSD",1754162578449,0.79708069,112740.0,112730.0,0.00024982]
["bitfinex","BTCUSD",1754162578861,0.80693657,112740.0,112730.0,0.00024982]
["bitfinex","BTCUSD",1754162579067,0.80693657,112740.0,112730.0,0.05049982]
["bitfinex","BTCUSD",1754162579423,0.80693657,112740.0,112730.0,0.00024982]
["bitfinex","BTCUSD",1754162579625,0.79305008,112740.0,112730.0,0.00024982]
["bitfinex","BTCUSD",1754162580035,0.79305008,112740.0,112730.0,0.05049982]
["bitfinex","BTCUSD",1754162581058,0.35131656,112740.0,112730.0,0.05049982]
["bitfinex","BTCUSD",1754162581292,0.01131656,112740.0,112730.0,0.05548982]
["bitfinex","BTCUSD",1754162582130,0.0113229,112740.0,112730.0,0.05548982]
["bitfinex","BTCUSD",1754162587863,0.01132109,112740.0,112730.0,0.05548982]
["bitfinex","BTCUSD",1754162589608,0.0252073,112740.0,112730.0,0.05548982]
["bitfinex","BTCUSD",1754162591436,0.3652073,112740.0,112730.0,0.05548982]
["bitfinex","BTCUSD",1754162595265,0.80694082,112740.0,112730.0,0.00024982]
["bitfinex","BTCUSD",1754162596417,0.80694438,112740.0,112730.0,0.00024982]
["bitfinex","BTCUSD",1754162597097,0.45005817,112740.0,112730.0,0.05049982]
["bitfinex","BTCUSD",1754162597587,0.03500265,112740.0,112730.0,0.05049982]
["bitfinex","BTCUSD",1754162597786,0.47673617,112740.0,112730.0,0.05049982]
["bitfinex","BTCUSD",1754162598006,0.45005817,112740.0,112730.0,0.05049982]
["bitfinex","BTCUSD",1754162598657,0.47673617,112740.0,112730.0,0.00024982]
["bitfinex","BTCUSD",1754162599103,0.81673617,112740.0,112730.0,0.00024982]
["bitfinex","BTCUSD",1754162599746,0.8164961,112740.0,112730.0,0.00024982]
["bitfinex","BTCUSD",1754162600184,0.8164961,112740.0,112730.0,0.05049982]
["bitfinex","BTCUSD",1754162600397,0.8164961,112740.0,112730.0,0.00024982]
["bitfinex","BTCUSD",1754162601069,0.83394512,112740.0,112730.0,0.00024982]
["bitfinex","BTCUSD",1754162601257,0.01349403,112720.0,112710.0,0.12146556]
["bitfinex","BTCUSD",1754162601535,0.59698755,112720.0,112710.0,0.12146556]
["bitfinex","BTCUSD",1754162601738,0.15525403,112720.0,112710.0,0.12645556]
["bitfinex","BTCUSD",1754162603537,0.15525403,112720.0,112710.0,0.12745556]
["bitfinex","BTCUSD",1754162603759,0.01349403,112720.0,112710.0,0.12745556]
["bitfinex","BTCUSD",1754162604001,0.45522755,112720.0,112710.0,0.12542556]
["bitfinex","BTCUSD",1754162604503,0.45522755,112720.0,112710.0,0.12745556]
["bitfinex","BTCUSD",1754162604707,0.01349403,112720.0,112710.0,0.12745556]
["bitfinex","BTCUSD",1754162604945,0.45522755,112720.0,112710.0,0.12745556]
["bitfinex","BTCUSD",1754162605156,0.45522755,112720.0,112710.0,0.12945556]
["bitfinex","BTCUSD",1754162605343,0.01349403,112720.0,112710.0,0.12945556]
["bitfinex","BTCUSD",1754162606049,0.01349403,112720.0,112710.0,0.12745556]
["bitfinex","BTCUSD",1754162607140,0.95021452,112730.0,112710.0,0.12745556]
["bitfinex","BTCUSD",1754162608024,0.44173352,112720.0,112710.0,0.12745556]
["bitfinex","BTCUSD",1754162608270,0.34,112710.0,112700.0,0.05229]
["bitfinex","BTCUSD",1754162608482,0.78173352,112710.0,112700.0,0.19381]
["bitfinex","BTCUSD",1754162608702,0.34,112710.0,112700.0,0.05439]
["bitfinex","BTCUSD",1754162608921,0.339,112710.0,112700.0,0.05439]
["bitfinex","BTCUSD",1754162609382,0.026683,112720.0,112700.0,0.05439]
["bitfinex","BTCUSD",1754162609594,0.026683,112720.0,112710.0,0.00293]
["bitfinex","BTCUSD",1754162609806,0.46841652,112720.0,112710.0,0.00293]
["bitfinex","BTCUSD",1754162610019,0.026683,112720.0,112710.0,0.05439]
["bitfinex","BTCUSD",1754162610229,0.50848663,112740.0,112710.0,0.12560556]
["bitfinex","BTCUSD",1754162610445,0.02668,112730.0,112710.0,0.21555556]
["bitfinex","BTCUSD",1754162610664,0.02668,112730.0,112720.0,0.05229]
["bitfinex","BTCUSD",1754162610872,0.02668,112730.0,112720.0,0.05439]
["bitfinex","BTCUSD",1754162611083,0.36668,112730.0,112720.0,0.05439]
["bitfinex","BTCUSD",1754162611931,0.37498114,112730.0,112720.0,0.05439]
["bitfinex","BTCUSD",1754162612146,0.37598114,112730.0,112720.0,0.05439]
["bitfinex","BTCUSD",1754162613066,0.37698114,112730.0,112720.0,0.05439]
["bitfinex","BTCUSD",1754162613295,0.96087466,112730.0,112720.0,0.05439]
["bitfinex","BTCUSD",1754162613772,1.01042861,112730.0,112690.0,0.07121556]
["bitfinex","BTCUSD",1754162613978,0.34,112710.0,112700.0,0.05229]
["bitfinex","BTCUSD",1754162614186,0.34,112710.0,112700.0,0.05439]
["bitfinex","BTCUSD",1754162615019,0.34,112710.0,112700.0,0.05639]
["bitfinex","BTCUSD",1754162616498,0.34,112710.0,112700.0,0.19835]
["bitfinex","BTCUSD",1754162616711,0.78173352,112710.0,112700.0,0.19935]
["bitfinex","BTCUSD",1754162617147,0.34,112710.0,112700.0,0.05739]
["bitfinex","BTCUSD",1754162617573,0.34,112710.0,112700.0,0.05506349]
["bitfinex","BTCUSD",1754162617975,0.34,112710.0,112700.0,0.05306349]
["bitfinex","BTCUSD",1754162618209,0.35488947,112710.0,112700.0,0.05306349]
["bitfinex","BTCUSD",1754162618424,0.35488947,112710.0,112700.0,0.19490349]
["bitfinex","BTCUSD",1754162618873,0.35488947,112710.0,112700.0,0.19482349]
["bitfinex","BTCUSD",1754162619096,0.35388947,112710.0,112700.0,0.72518985]
["bitfinex","BTCUSD",1754162619521,0.01388947,112710.0,112700.0,0.72618985]
["bitfinex","BTCUSD",1754162620452,0.01388947,112710.0,112700.0,0.72718985]
["bitfinex","BTCUSD",1754162620881,0.01388947,112710.0,112700.0,0.72618985]
["bitfinex","BTCUSD",1754162621100,0.01388947,112710.0,112700.0,0.72818985]
["bitfinex","BTCUSD",1754162624589,0.00014358,112740.0,112700.0,0.74567887]
["bitfinex","BTCUSD",1754162624797,0.00014358,112740.0,112730.0,0.44173352]
["bitfinex","BTCUSD",1754162625000,0.00014358,112740.0,112730.0,0.67394636]
["bitfinex","BTCUSD",1754162625339,0.00014358,112740.0,112730.0,0.28450284]
["bitfinex","BTCUSD",1754162625573,0.00014358,112740.0,112730.0,0.72623636]
["bitfinex","BTCUSD",1754162625728,0.00014358,112740.0,112730.0,0.28450284]
["bitfinex","BTCUSD",1754162627188,0.00014358,112740.0,112730.0,0.72723636]
["bitfinex","BTCUSD",1754162627416,0.00014358,112740.0,112730.0,0.7260425]
["bitfinex","BTCUSD",1754162627624,0.01402797,112740.0,112730.0,0.7270425]
["bitfinex","BTCUSD",1754162627837,0.01402797,112740.0,112730.0,0.28530898]
["bitfinex","BTCUSD",1754162628095,0.01402797,112740.0,112730.0,0.7270425]
["bitfinex","BTCUSD",1754162631355,0.01402797,112740.0,112730.0,0.28530898]
["bitfinex","BTCUSD",1754162631570,0.01402797,112740.0,112730.0,0.7270425]
["bitfinex","BTCUSD",1754162632631,0.01402797,112740.0,112730.0,0.74449152]
["bitfinex","BTCUSD",1754162632848,0.01402797,112740.0,112730.0,0.7270425]
["bitfinex","BTCUSD",1754162633480,0.01402797,112740.0,112730.0,0.7260425]
["bitfinex","BTCUSD",1754162633697,0.01402797,112740.0,112730.0,0.7250425]
["bitfinex","BTCUSD",1754162633906,0.01402797,112740.0,112730.0,0.7310425]
["bitfinex","BTCUSD",1754162634116,0.00014358,112740.0,112730.0,0.7310425]
["bitfinex","BTCUSD",1754162634365,0.63301879,112780.0,112730.0,0.7310425]
["bitfinex","BTCUSD",1754162634581,0.2180949,112780.0,112750.0,0.44173352]
["bitfinex","BTCUSD",1754162634811,0.2180949,112780.0,112760.0,0.28216284]
["bitfinex","BTCUSD",1754162635016,0.06340645,112780.0,112760.0,0.28216284]
["bitfinex","BTCUSD",1754162635436,0.03874045,112780.0,112770.0,0.0446453]
["bitfinex","BTCUSD",1754162635696,0.04074045,112780.0,112770.0,0.0446453]
["bitfinex","BTCUSD",1754162636115,0.03874045,112780.0,112770.0,0.0446453]
["bitfinex","BTCUSD",1754162636319,0.04074045,112780.0,112770.0,0.0446453]
["bitfinex","BTCUSD",1754162636529,0.03874045,112780.0,112770.0,0.0446453]
["bitfinex","BTCUSD",1754162636741,0.03874045,112780.0,112770.0,0.13327814]
["bitfinex","BTCUSD",1754162637166,0.03674045,112780.0,112770.0,0.13327814]
["bitfinex","BTCUSD",1754162637377,0.05062109,112780.0,112770.0,0.13331814]
["bitfinex","BTCUSD",1754162637587,0.05162109,112780.0,112770.0,0.13331814]
["bitfinex","BTCUSD",1754162637793,0.05162109,112780.0,112770.0,0.13239275]
["bitfinex","BTCUSD",1754162638669,0.05262109,112780.0,112770.0,0.13239275]
["bitfinex","BTCUSD",1754162640591,0.05262109,112780.0,112770.0,0.20360831]
["bitfinex","BTCUSD",1754162642326,0.05262109,112780.0,112770.0,0.64534183]
["bitfinex","BTCUSD",1754162642989,0.05262109,112780.0,112770.0,0.20360831]
["bitfinex","BTCUSD",1754162644680,0.49435461,112780.0,112770.0,0.08867284]
["bitfinex","BTCUSD",1754162644884,0.50714461,112780.0,112770.0,0.141]
["bitfinex","BTCUSD",1754162645304,0.51541489,112780.0,112770.0,0.141]
["bitfinex","BTCUSD",1754162646138,0.06089137,112780.0,112770.0,0.28502284]
["bitfinex","BTCUSD",1754162646770,0.04701073,112780.0,112770.0,0.3562384]
["bitfinex","BTCUSD",1754162648081,0.04701073,112780.0,112770.0,0.79797192]
["bitfinex","BTCUSD",1754162648296,0.04701073,112780.0,112770.0,0.3562384]
["bitfinex","BTCUSD",1754162648922,0.04701073,112780.0,112770.0,0.79797192]
["bitfinex","BTCUSD",1754162649133,0.04701073,112780.0,112770.0,0.3562384]
["bitfinex","BTCUSD",1754162649777,0.04701073,112780.0,112770.0,0.79797192]
["bitfinex","BTCUSD",1754162650000,0.04701073,112780.0,112770.0,0.3562384]
["bitfinex","BTCUSD",1754162650242,0.04701073,112780.0,112770.0,0.28502284]
["bitfinex","BTCUSD",1754162651108,0.06089089,112780.0,112770.0,0.28502284]
["bitfinex","BTCUSD",1754162651741,0.50262441,112780.0,112770.0,0.08867284]
["bitfinex","BTCUSD",1754162651960,0.51541441,112780.0,112770.0,0.14204]
["bitfinex","BTCUSD",1754162652172,0.07368089,112780.0,112770.0,0.14204]
["bitfinex","BTCUSD",1754162652365,0.51541441,112780.0,112770.0,0.14204]
["bitfinex","BTCUSD",1754162652586,0.54207941,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1754162652804,0.88207941,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1754162653687,0.9649095,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1754162653892,0.97602934,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1754162654122,5.49897334,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1754162654542,5.47397334,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1754162654748,5.49797334,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1754162654951,0.35744902,112770.0,112750.0,0.14208]
["bitfinex","BTCUSD",1754162655159,0.44405534,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1754162655375,0.00827028,112760.0,112750.0,0.07125556]
["bitfinex","BTCUSD",1754162655572,0.00827028,112760.0,112750.0,0.12455556]
["bitfinex","BTCUSD",1754162656176,0.00827028,112760.0,112750.0,0.12664556]
["bitfinex","BTCUSD",1754162656380,0.00827028,112760.0,112750.0,0.2152784]
["bitfinex","BTCUSD",1754162656586,0.03493928,112760.0,112750.0,0.3573984]
["bitfinex","BTCUSD",1754162658238,0.04882249,112760.0,112750.0,0.3573984]
["bitfinex","BTCUSD",1754162658436,0.02215349,112760.0,112750.0,0.3573984]
["bitfinex","BTCUSD",1754162658897,0.02218506,112760.0,112750.0,0.79066374]
["bitfinex","BTCUSD",1754162659101,0.01893506,112760.0,112750.0,0.79066374]
["bitfinex","BTCUSD",1754162659307,0.00830185,112760.0,112750.0,0.79066374]
["bitfinex","BTCUSD",1754162659741,0.00830185,112760.0,112750.0,0.3593984]
["bitfinex","BTCUSD",1754162659962,0.00830185,112760.0,112750.0,0.3583984]
["bitfinex","BTCUSD",1754162660389,0.00830185,112760.0,112750.0,0.3623984]
["bitfinex","BTCUSD",1754162660812,0.00830185,112760.0,112750.0,0.3643984]
["bitfinex","BTCUSD",1754162662410,0.00830185,112760.0,112750.0,0.79566374]
["bitfinex","BTCUSD",1754162663655,0.00830185,112760.0,112750.0,0.3643984]
["bitfinex","BTCUSD",1754162663869,0.00830185,112760.0,112750.0,0.79566374]
["bitfinex","BTCUSD",1754162664465,0.00830334,112760.0,112750.0,0.79566374]
["bitfinex","BTCUSD",1754162664802,0.00830334,112760.0,112750.0,0.3643984]
["bitfinex","BTCUSD",1754162665572,0.00830335,112760.0,112750.0,0.2222784]
["bitfinex","BTCUSD",1754162665776,0.00830335,112760.0,112750.0,0.15106284]
["bitfinex","BTCUSD",1754162666116,0.00830335,112760.0,112750.0,0.29378284]
["bitfinex","BTCUSD",1754162666808,0.39062181,112780.0,112750.0,0.29378284]
["bitfinex","BTCUSD",1754162667018,0.39062181,112780.0,112760.0,0.08863284]
["bitfinex","BTCUSD",1754162667019,0.39892511,112780.0,112760.0,0.08863284]
["bitfinex","BTCUSD",1754162667227,0.39892511,112780.0,112770.0,0.14272]
["bitfinex","BTCUSD",1754162667450,0.40103515,112780.0,112770.0,0.23135284]
["bitfinex","BTCUSD",1754162667654,0.40103515,112780.0,112770.0,0.27850284]
["bitfinex","BTCUSD",1754162667862,0.40103515,112780.0,112770.0,0.27726897]
["bitfinex","BTCUSD",1754162668065,0.39892515,112780.0,112770.0,0.28234897]
["bitfinex","BTCUSD",1754162668256,0.05892515,112780.0,112770.0,0.28234897]
["bitfinex","BTCUSD",1754162668469,0.05892515,112780.0,112770.0,0.28334897]
["bitfinex","BTCUSD",1754162669503,0.05892515,112780.0,112770.0,0.28338897]
["bitfinex","BTCUSD",1754162671185,0.06103515,112780.0,112770.0,0.28338897]
["bitfinex","BTCUSD",1754162672032,0.84664049,112780.0,112770.0,0.08967284]
["bitfinex","BTCUSD",1754162672246,0.84664049,112780.0,112770.0,0.23235284]
["bitfinex","BTCUSD",1754162672494,0.84664049,112780.0,112770.0,0.14372]
["bitfinex","BTCUSD",1754162672702,0.41537515,112780.0,112770.0,0.14372]
["bitfinex","BTCUSD",1754162674379,0.44204115,112780.0,112770.0,0.14372]
["bitfinex","BTCUSD",1754162674744,0.52955749,112780.0,112770.0,0.14372]
["bitfinex","BTCUSD",1754162676307,0.86955749,112780.0,112770.0,0.14372]
["bitfinex","BTCUSD",1754162676739,0.86955749,112780.0,112770.0,0.144]
["bitfinex","BTCUSD",1754162677792,0.86955749,112780.0,112770.0,0.143]
["bitfinex","BTCUSD",1754162678217,0.87055749,112780.0,112770.0,0.143]
["bitfinex","BTCUSD",1754162678663,0.42915979,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1754162678898,0.87055749,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1754162679109,0.42915979,112780.0,112770.0,0.07125556]
["bitfinex","BTCUSD",1754162679327,0.44304198,112780.0,112770.0,0.07125556]
["bitfinex","BTCUSD",1754162679530,0.88443968,112780.0,112770.0,0.07125556]
["bitfinex","BTCUSD",1754162679954,0.44304198,112780.0,112770.0,0.07125556]
["bitfinex","BTCUSD",1754162680171,0.88443968,112780.0,112770.0,0.07125556]
["bitfinex","BTCUSD",1754162681842,0.88444343,112780.0,112770.0,0.07125556]
["bitfinex","BTCUSD",1754162682263,0.87308343,112780.0,112770.0,0.07125556]
["bitfinex","BTCUSD",1754162683959,0.42870573,112780.0,112770.0,0.11840556]
["bitfinex","BTCUSD",1754162684176,0.85622124,112780.0,112770.0,0.11840556]
["bitfinex","BTCUSD",1754162684406,0.40440645,112780.0,112770.0,0.12348556]
["bitfinex","BTCUSD",1754162684617,0.06440645,112780.0,112770.0,0.2121184]
["bitfinex","BTCUSD",1754162685031,0.40340645,112780.0,112770.0,0.2121184]
["bitfinex","BTCUSD",1754162685271,0.06340645,112780.0,112770.0,0.2121184]
["bitfinex","BTCUSD",1754162685485,0.06340645,112780.0,112770.0,0.2131184]
["bitfinex","BTCUSD",1754162686126,0.06340645,112780.0,112770.0,0.6545161]
["bitfinex","BTCUSD",1754162687198,0.02680963,112780.0,112770.0,0.6545161]
["bitfinex","BTCUSD",1754162688067,0.00014363,112780.0,112770.0,0.6545161]
["bitfinex","BTCUSD",1754162688721,0.00014363,112780.0,112770.0,0.2131184]
["bitfinex","BTCUSD",1754162692634,0.00014363,112780.0,112770.0,0.64391338]
["bitfinex","BTCUSD",1754162693250,0.00014363,112780.0,112770.0,0.2131184]
["bitfinex","BTCUSD",1754162693457,0.00014363,112780.0,112770.0,0.2121184]
["bitfinex","BTCUSD",1754162693658,0.00014363,112780.0,112770.0,0.2151184]
["bitfinex","BTCUSD",1754162693866,0.00014363,112780.0,112770.0,0.2201184]
["bitfinex","BTCUSD",1754162694909,0.00014363,112780.0,112770.0,0.14890284]
["bitfinex","BTCUSD",1754162695527,0.00014363,112780.0,112770.0,0.2223353]
["bitfinex","BTCUSD",1754162695704,0.00014363,112780.0,112770.0,0.2201184]
["bitfinex","BTCUSD",1754162696981,0.00014363,112780.0,112770.0,0.14890284]
["bitfinex","BTCUSD",1754162697185,0.00014363,112780.0,112770.0,0.15111974]
["bitfinex","BTCUSD",1754162697758,0.00014363,112780.0,112770.0,0.1495777]
["bitfinex","BTCUSD",1754162697969,0.00014363,112780.0,112770.0,0.22079326]
["bitfinex","BTCUSD",1754162698232,0.00014363,112780.0,112770.0,0.21857636]
["bitfinex","BTCUSD",1754162701211,0.00014363,112780.0,112770.0,0.1473608]
["bitfinex","BTCUSD",1754162701419,0.00014363,112780.0,112770.0,0.22079326]
["bitfinex","BTCUSD",1754162701618,0.00014363,112780.0,112770.0,0.64937134]
["bitfinex","BTCUSD",1754162702199,0.00014363,112780.0,112770.0,0.64941134]
["bitfinex","BTCUSD",1754162704738,0.00014363,112780.0,112770.0,0.21861636]
["bitfinex","BTCUSD",1754162705568,0.00014363,112780.0,112770.0,0.1474008]
["bitfinex","BTCUSD",1754162705926,0.00014363,112780.0,112770.0,0.2895208]
["bitfinex","BTCUSD",1754162706335,0.00211363,112780.0,112770.0,0.1423208]
["bitfinex","BTCUSD",1754162706511,0.00211363,112780.0,112770.0,0.23871284]
["bitfinex","BTCUSD",1754162706753,0.00211363,112780.0,112770.0,0.28639284]
["bitfinex","BTCUSD",1754162707584,0.00211363,112780.0,112770.0,0.28139284]
["bitfinex","BTCUSD",1754162708217,0.00211363,112780.0,112770.0,0.28039284]
["bitfinex","BTCUSD",1754162708432,0.00211363,112780.0,112770.0,0.28139284]
["bitfinex","BTCUSD",1754162708839,0.34211363,112780.0,112770.0,0.28139284]
["bitfinex","BTCUSD",1754162709601,0.35599303,112780.0,112770.0,0.28139284]
["bitfinex","BTCUSD",1754162709996,0.01599303,112780.0,112770.0,0.3546384]
["bitfinex","BTCUSD",1754162710202,0.01599303,112780.0,112770.0,0.3576784]
["bitfinex","BTCUSD",1754162713849,0.35599303,112780.0,112770.0,0.3576784]
["bitfinex","BTCUSD",1754162716289,0.01599303,112780.0,112770.0,0.3576784]
["bitfinex","BTCUSD",1754162717943,0.01599303,112780.0,112770.0,0.3574684]
["bitfinex","BTCUSD",1754162720007,0.01402303,112780.0,112770.0,0.3574684]
["bitfinex","BTCUSD",1754162723283,0.35599303,112780.0,112770.0,0.14421284]
["bitfinex","BTCUSD",1754162723510,0.35599303,112780.0,112770.0,0.28557284]
["bitfinex","BTCUSD",1754162724147,0.81041052,112780.0,112770.0,0.23278284]
["bitfinex","BTCUSD",1754162724526,0.80032052,112780.0,112770.0,0.23278284]
["bitfinex","BTCUSD",1754162724736,0.01906303,112780.0,112770.0,0.23278284]
["bitfinex","BTCUSD",1754162724944,0.01599303,112780.0,112770.0,0.28199284]
["bitfinex","BTCUSD",1754162726278,0.00211363,112780.0,112770.0,0.28199284]
["bitfinex","BTCUSD",1754162727885,0.00211363,112780.0,112770.0,0.2801422]
["bitfinex","BTCUSD",1754162728734,0.78651112,112780.0,112770.0,0.00304]
["bitfinex","BTCUSD",1754162728941,0.78651112,112780.0,112770.0,0.1442]
["bitfinex","BTCUSD",1754162728942,0.79584112,112780.0,112770.0,0.1442]
["bitfinex","BTCUSD",1754162729782,0.80415858,112780.0,112770.0,0.1442]
["bitfinex","BTCUSD",1754162730010,0.80415858,112780.0,112770.0,0.1422]
["bitfinex","BTCUSD",1754162730225,0.80515858,112780.0,112770.0,0.1422]
["bitfinex","BTCUSD",1754162730649,0.81903979,112780.0,112770.0,0.1412]
["bitfinex","BTCUSD",1754162731095,0.82003979,112780.0,112770.0,0.1412]
["bitfinex","BTCUSD",1754162732302,0.82003979,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1754162732935,0.82003512,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1754162733612,0.83748414,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1754162733826,0.97864414,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1754162734033,0.96476293,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1754162734252,1.04060483,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1754162734502,5.53854883,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1754162734712,5.55516969,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1754162734933,5.41400969,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1754162735142,5.55516969,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1754162736000,6.02142718,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1754162736639,4.88039302,112770.0,112730.0,0.25766556]
["bitfinex","BTCUSD",1754162736854,0.44328749,112740.0,112730.0,0.11650556]
["bitfinex","BTCUSD",1754162737090,0.34203,112740.0,112730.0,0.11650556]
["bitfinex","BTCUSD",1754162737295,0.34517,112740.0,112730.0,0.06729556]
["bitfinex","BTCUSD",1754162737523,0.80964272,112740.0,112730.0,0.06729556]
["bitfinex","BTCUSD",1754162738152,0.80969057,112740.0,112730.0,0.06729556]
["bitfinex","BTCUSD",1754162738584,0.46766057,112740.0,112730.0,0.06729556]
["bitfinex","BTCUSD",1754162739039,0.60882057,112740.0,112730.0,0.06829556]
["bitfinex","BTCUSD",1754162739682,0.63549857,112740.0,112730.0,0.06829556]
["bitfinex","BTCUSD",1754162739896,0.73036259,112740.0,112730.0,0.06829556]
["bitfinex","BTCUSD",1754162740105,0.73865171,112740.0,112730.0,0.06829556]
["bitfinex","BTCUSD",1754162740439,1.07865171,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1754162741342,5.57659571,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1754162742474,5.5931476,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1754162742696,5.6181476,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1754162743831,5.6181476,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1754162744289,5.6181476,112740.0,112710.0,0.26158556]
["bitfinex","BTCUSD",1754162744290,4.837944,112720.0,112710.0,0.26158556]
["bitfinex","BTCUSD",1754162744535,1.41699695,112720.0,112710.0,0.07121556]
["bitfinex","BTCUSD",1754162744753,1.46771457,112720.0,112710.0,0.07121556]
["bitfinex","BTCUSD",1754162744971,1.47826457,112720.0,112710.0,0.07121556]
["bitfinex","BTCUSD",1754162745391,5.99274717,112720.0,112710.0,0.07121556]
["bitfinex","BTCUSD",1754162745799,5.99274717,112720.0,112710.0,0.07221556]
["bitfinex","BTCUSD",1754162746220,5.99274717,112720.0,112710.0,0.07121556]
["bitfinex","BTCUSD",1754162746363,5.99274717,112720.0,112710.0,0.07221556]
["bitfinex","BTCUSD",1754162746364,5.99152717,112720.0,112710.0,0.07221556]
["bitfinex","BTCUSD",1754162747029,5.99152717,112720.0,112710.0,0.07121556]
["bitfinex","BTCUSD",1754162747218,5.9960871,112720.0,112710.0,0.07121556]
["bitfinex","BTCUSD",1754162747399,5.9970871,112720.0,112710.0,0.07121556]
["bitfinex","BTCUSD",1754162747941,6.0237741,112720.0,112710.0,0.07121556]
["bitfinex","BTCUSD",1754162749452,0.34,112710.0,112700.0,0.04925]
["bitfinex","BTCUSD",1754162749668,0.84507165,112710.0,112700.0,0.04925]
["bitfinex","BTCUSD",1754162750317,0.88187324,112710.0,112700.0,0.04925]
["bitfinex","BTCUSD",1754162750526,0.88187324,112710.0,112700.0,0.05449]
["bitfinex","BTCUSD",1754162751315,0.90855924,112710.0,112700.0,0.05449]
["bitfinex","BTCUSD",1754162751723,0.90855924,112710.0,112700.0,0.05549]
["bitfinex","BTCUSD",1754162752359,0.92506856,112710.0,112700.0,0.05025]
["bitfinex","BTCUSD",1754162752777,0.92506856,112710.0,112700.0,0.00104]
["bitfinex","BTCUSD",1754162753184,0.92506856,112710.0,112700.0,0.05025]
["bitfinex","BTCUSD",1754162754452,1.06626856,112710.0,112700.0,0.05025]
["bitfinex","BTCUSD",1754162754655,1.10871758,112710.0,112700.0,0.00104]
["bitfinex","BTCUSD",1754162754899,1.11926758,112710.0,112700.0,0.00104]
["bitfinex","BTCUSD",1754162755126,5.64221158,112710.0,112700.0,0.00104]
["bitfinex","BTCUSD",1754162756397,5.64221158,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1754162756813,1.14426758,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1754162757024,5.64221158,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1754162757701,0.04244902,112700.0,112680.0,0.05078]
["bitfinex","BTCUSD",1754162757918,0.92245749,112690.0,112680.0,0.05078]
["bitfinex","BTCUSD",1754162758128,0.94723541,112690.0,112680.0,0.05294]
["bitfinex","BTCUSD",1754162758555,0.96112737,112690.0,112680.0,0.05294]
["bitfinex","BTCUSD",1754162759076,0.98788552,112690.0,112680.0,0.05294]
["bitfinex","BTCUSD",1754162759297,0.54662803,112690.0,112680.0,0.05294]
["bitfinex","BTCUSD",1754162759514,0.98788552,112690.0,112680.0,0.05294]
["bitfinex","BTCUSD",1754162759727,0.98788552,112690.0,112680.0,0.05394]
["bitfinex","BTCUSD",1754162759944,1.01483114,112690.0,112680.0,0.05394]
["bitfinex","BTCUSD",1754162760392,0.43237365,112690.0,112680.0,0.05394]
["bitfinex","BTCUSD",1754162760624,1.01479114,112690.0,112680.0,0.05394]
["bitfinex","BTCUSD",1754162761266,0.87363114,112690.0,112680.0,0.05394]
["bitfinex","BTCUSD",1754162761518,0.40542803,112690.0,112680.0,0.05394]
["bitfinex","BTCUSD",1754162761726,0.06542803,112690.0,112680.0,0.14257284]
["bitfinex","BTCUSD",1754162762154,0.06542803,112690.0,112680.0,0.28373284]
["bitfinex","BTCUSD",1754162762998,0.04889838,112690.0,112680.0,0.28373284]
["bitfinex","BTCUSD",1754162763730,0.03500642,112690.0,112680.0,0.72499033]
["bitfinex","BTCUSD",1754162764432,0.00831642,112690.0,112680.0,0.72499033]
["bitfinex","BTCUSD",1754162765065,0.00831642,112690.0,112680.0,0.72399033]
["bitfinex","BTCUSD",1754162765282,0.00831642,112690.0,112680.0,0.72699033]
["bitfinex","BTCUSD",1754162765488,0.00831642,112690.0,112680.0,0.73399033]
["bitfinex","BTCUSD",1754162765920,0.00831642,112690.0,112680.0,0.73099033]
["bitfinex","BTCUSD",1754162766168,0.00931642,112690.0,112680.0,0.73499033]
["bitfinex","BTCUSD",1754162766371,0.00104782,112690.0,112680.0,1.17624782]
["bitfinex","BTCUSD",1754162766600,0.00104782,112690.0,112680.0,0.73499033]
["bitfinex","BTCUSD",1754162766895,0.00104782,112690.0,112680.0,1.17624782]
["bitfinex","BTCUSD",1754162767818,0.00104782,112690.0,112680.0,1.19369684]
["bitfinex","BTCUSD",1754162768670,0.60848855,112750.0,112690.0,0.01744902]
["bitfinex","BTCUSD",1754162768867,0.01388745,112730.0,112710.0,0.44125749]
["bitfinex","BTCUSD",1754162769078,0.02218829,112730.0,112720.0,0.28269284]
["bitfinex","BTCUSD",1754162769299,0.05740309,112730.0,112720.0,0.28269284]
["bitfinex","BTCUSD",1754162770280,0.05740309,112730.0,112720.0,0.28283642]
["bitfinex","BTCUSD",1754162770880,0.05740309,112730.0,112720.0,0.72409391]
["bitfinex","BTCUSD",1754162771328,0.04351564,112730.0,112720.0,0.72409391]
["bitfinex","BTCUSD",1754162771983,0.04351564,112730.0,112720.0,0.72509391]
["bitfinex","BTCUSD",1754162772201,0.04351564,112730.0,112720.0,0.28383642]
["bitfinex","BTCUSD",1754162772470,0.04351564,112730.0,112720.0,0.72809391]
["bitfinex","BTCUSD",1754162772891,0.04351564,112730.0,112720.0,0.29183642]
["bitfinex","BTCUSD",1754162773098,0.04351564,112730.0,112720.0,0.73309391]
["bitfinex","BTCUSD",1754162773511,0.04351564,112730.0,112720.0,0.29183642]
["bitfinex","BTCUSD",1754162774312,0.04351564,112730.0,112720.0,0.73309391]
["bitfinex","BTCUSD",1754162774732,0.04351564,112730.0,112720.0,0.29183642]
["bitfinex","BTCUSD",1754162775790,0.04351564,112730.0,112720.0,0.73309391]
["bitfinex","BTCUSD",1754162776835,0.0352148,112730.0,112720.0,0.73309391]
["bitfinex","BTCUSD",1754162777262,0.026673,112750.0,112720.0,0.73309391]
["bitfinex","BTCUSD",1754162777478,0.03494941,112750.0,112730.0,0.05078]
["bitfinex","BTCUSD",1754162777687,0.03494941,112750.0,112740.0,0.14108]
["bitfinex","BTCUSD",1754162777890,0.03689941,112750.0,112740.0,0.14108]
["bitfinex","BTCUSD",1754162778097,0.03689941,112750.0,112740.0,0.19186]
["bitfinex","BTCUSD",1754162778525,0.03789941,112750.0,112740.0,0.19186]
["bitfinex","BTCUSD",1754162778737,0.03689941,112750.0,112740.0,0.19402]
["bitfinex","BTCUSD",1754162778950,0.05078392,112750.0,112740.0,0.19402]
["bitfinex","BTCUSD",1754162779160,0.05178392,112750.0,112740.0,0.19402]
["bitfinex","BTCUSD",1754162779414,0.04983392,112750.0,112740.0,0.19402]
["bitfinex","BTCUSD",1754162779634,0.04983392,112750.0,112740.0,0.28265284]
["bitfinex","BTCUSD",1754162779847,0.08668598,112750.0,112740.0,0.28265284]
["bitfinex","BTCUSD",1754162780069,0.06001298,112750.0,112740.0,0.79512589]
["bitfinex","BTCUSD",1754162780753,0.05173657,112750.0,112740.0,0.79512589]
["bitfinex","BTCUSD",1754162780968,0.05073657,112750.0,112740.0,0.79512589]
["bitfinex","BTCUSD",1754162781605,0.05073657,112750.0,112740.0,0.79712589]
["bitfinex","BTCUSD",1754162781749,0.05073657,112750.0,112740.0,0.79912589]
["bitfinex","BTCUSD",1754162782777,0.05073657,112750.0,112740.0,0.28665284]
["bitfinex","BTCUSD",1754162784350,0.05073657,112750.0,112740.0,0.72791033]
["bitfinex","BTCUSD",1754162785185,0.05073657,112750.0,112740.0,0.28665284]
["bitfinex","BTCUSD",1754162786658,0.05073657,112750.0,112740.0,0.72791033]
["bitfinex","BTCUSD",1754162786923,0.01388451,112750.0,112740.0,0.72791033]
["bitfinex","BTCUSD",1754162787163,0.0352814,112770.0,112740.0,0.72791033]
["bitfinex","BTCUSD",1754162787380,0.026664,112790.0,112760.0,0.44125749]
["bitfinex","BTCUSD",1754162787587,0.03492823,112790.0,112770.0,0.22963284]
["bitfinex","BTCUSD",1754162787791,0.03492823,112790.0,112770.0,0.28042284]
["bitfinex","BTCUSD",1754162788011,0.04880831,112790.0,112770.0,0.23260284]
["bitfinex","BTCUSD",1754162788215,0.38880831,112790.0,112780.0,0.04782]
["bitfinex","BTCUSD",1754162788427,0.39075831,112790.0,112780.0,0.04682]
["bitfinex","BTCUSD",1754162788583,0.39123764,112790.0,112780.0,0.04682]
["bitfinex","BTCUSD",1754162790035,0.39523764,112790.0,112780.0,0.04682]
["bitfinex","BTCUSD",1754162790240,0.39123764,112790.0,112780.0,0.04682]
["bitfinex","BTCUSD",1754162790393,0.39323764,112790.0,112780.0,0.04682]
["bitfinex","BTCUSD",1754162790601,0.39423764,112790.0,112780.0,0.04682]
["bitfinex","BTCUSD",1754162790798,0.39223764,112790.0,112780.0,0.04682]
["bitfinex","BTCUSD",1754162791057,0.83349513,112790.0,112780.0,0.04682]
["bitfinex","BTCUSD",1754162791285,0.83349513,112790.0,112770.0,0.23260284]
["bitfinex","BTCUSD",1754162791488,0.83349513,112790.0,112770.0,0.28042284]
["bitfinex","BTCUSD",1754162791700,0.39223764,112790.0,112770.0,0.28042284]
["bitfinex","BTCUSD",1754162791920,0.42909914,112790.0,112770.0,0.28042284]
["bitfinex","BTCUSD",1754162792175,0.42909914,112790.0,112780.0,0.04782]
["bitfinex","BTCUSD",1754162792385,0.40243514,112790.0,112780.0,0.05294]
["bitfinex","BTCUSD",1754162792603,0.40143514,112790.0,112780.0,0.05294]
["bitfinex","BTCUSD",1754162792824,0.40144208,112790.0,112780.0,0.05294]
["bitfinex","BTCUSD",1754162793469,0.39949208,112790.0,112780.0,0.14157284]
["bitfinex","BTCUSD",1754162794394,0.84269957,112790.0,112780.0,0.08863284]
["bitfinex","BTCUSD",1754162794613,0.85433957,112790.0,112780.0,4e-05]
["bitfinex","BTCUSD",1754162795074,0.84045949,112790.0,112780.0,4e-05]
["bitfinex","BTCUSD",1754162795292,0.399202,112790.0,112780.0,4e-05]
["bitfinex","BTCUSD",1754162795511,0.82881949,112790.0,112780.0,0.04786]
["bitfinex","BTCUSD",1754162795731,0.387562,112790.0,112780.0,0.14161284]
["bitfinex","BTCUSD",1754162795950,0.385612,112790.0,112780.0,0.14161284]
["bitfinex","BTCUSD",1754162796596,0.387612,112790.0,112780.0,0.14161284]
["bitfinex","BTCUSD",1754162796815,0.385612,112790.0,112780.0,0.14161284]
["bitfinex","BTCUSD",1754162797033,0.386612,112790.0,112780.0,0.14161284]
["bitfinex","BTCUSD",1754162798802,0.387612,112790.0,112780.0,0.14161284]
["bitfinex","BTCUSD",1754162799234,0.386612,112790.0,112780.0,0.14161284]
["bitfinex","BTCUSD",1754162799699,0.4004912,112790.0,112780.0,0.14161284]
["bitfinex","BTCUSD",1754162800346,0.3994912,112790.0,112780.0,0.14161284]
["bitfinex","BTCUSD",1754162801184,0.3994912,112790.0,112780.0,0.14261284]
["bitfinex","BTCUSD",1754162801597,0.3994912,112790.0,112780.0,0.14361284]
["bitfinex","BTCUSD",1754162804231,0.0226297,112790.0,112780.0,0.58487033]
["bitfinex","BTCUSD",1754162804452,0.0087505,112790.0,112780.0,0.58487033]
["bitfinex","BTCUSD",1754162805331,0.0087505,112790.0,112780.0,0.60231935]
["bitfinex","BTCUSD",1754162806009,0.0087505,112790.0,112780.0,0.60031935]
["bitfinex","BTCUSD",1754162806465,0.0087505,112790.0,112780.0,0.73271033]
["bitfinex","BTCUSD",1754162807087,0.00047933,112790.0,112780.0,0.73271033]
["bitfinex","BTCUSD",1754162807312,0.00876534,112790.0,112780.0,0.73271033]
["bitfinex","BTCUSD",1754162808149,0.00876534,112790.0,112780.0,0.72871033]
["bitfinex","BTCUSD",1754162808282,0.00876534,112790.0,112780.0,0.73171033]
["bitfinex","BTCUSD",1754162808494,0.00876534,112790.0,112780.0,0.59087033]
["bitfinex","BTCUSD",1754162808698,0.00876534,112790.0,112780.0,0.72671033]
["bitfinex","BTCUSD",1754162809319,0.00876534,112790.0,112780.0,0.72871033]
["bitfinex","BTCUSD",1754162811069,0.00876534,112790.0,112780.0,0.74615935]
["bitfinex","BTCUSD",1754162811506,0.00047933,112790.0,112780.0,0.74615935]
["bitfinex","BTCUSD",1754162812635,0.00047933,112790.0,112780.0,1.18741684]
["bitfinex","BTCUSD",1754162813502,0.00047933,112790.0,112780.0,1.18441684]
["bitfinex","BTCUSD",1754162813740,0.00047933,112790.0,112780.0,1.20955301]
["bitfinex","BTCUSD",1754162813981,0.00047933,112790.0,112780.0,1.2643028]
["bitfinex","BTCUSD",1754162814200,0.00047933,112790.0,112780.0,1.6043028]
["bitfinex","BTCUSD",1754162814646,0.00047933,112790.0,112780.0,1.6083028]
["bitfinex","BTCUSD",1754162814868,0.00047933,112790.0,112780.0,1.10534021]
["bitfinex","BTCUSD",1754162816838,0.00047933,112790.0,112780.0,1.08022021]
["bitfinex","BTCUSD",1754162818358,0.00047933,112790.0,112780.0,0.65828186]
["bitfinex","BTCUSD",1754162818577,0.00047933,112790.0,112780.0,1.08872021]
["bitfinex","BTCUSD",1754162820779,0.00992,112840.0,112780.0,1.08872021]
["bitfinex","BTCUSD",1754162820986,0.00992,112840.0,112810.0,0.51907119]
["bitfinex","BTCUSD",1754162820987,0.00014372,112820.0,112810.0,0.51907119]
["bitfinex","BTCUSD",1754162821202,0.00841734,112820.0,112810.0,0.66175119]
["bitfinex","BTCUSD",1754162821426,0.00841734,112820.0,112810.0,0.71035119]
["bitfinex","BTCUSD",1754162821652,0.00841734,112820.0,112810.0,0.27991284]
["bitfinex","BTCUSD",1754162821853,0.00841734,112820.0,112810.0,0.71035119]
["bitfinex","BTCUSD",1754162822057,0.00014372,112820.0,112810.0,0.71035119]
["bitfinex","BTCUSD",1754162822893,0.00014372,112820.0,112810.0,0.71235119]
["bitfinex","BTCUSD",1754162823469,0.00014372,112820.0,112810.0,0.72980021]
["bitfinex","BTCUSD",1754162823877,0.00014372,112820.0,112810.0,0.75663212]
["bitfinex","BTCUSD",1754162824483,0.00014372,112820.0,112810.0,0.61591212]
["bitfinex","BTCUSD",1754162824657,0.00014372,112820.0,112810.0,0.75659212]
["bitfinex","BTCUSD",1754162825326,0.00014372,112820.0,112810.0,0.75663212]
["bitfinex","BTCUSD",1754162825968,0.00014372,112820.0,112810.0,0.75057212]
["bitfinex","BTCUSD",1754162827706,0.00014372,112820.0,112810.0,0.60989212]
["bitfinex","BTCUSD",1754162827918,0.00014372,112820.0,112810.0,0.32013377]
["bitfinex","BTCUSD",1754162828122,0.00014372,112820.0,112810.0,0.75057212]
["bitfinex","BTCUSD",1754162829293,0.01349699,112840.0,112810.0,0.75057212]
["bitfinex","BTCUSD",1754162829513,0.02177851,112840.0,112820.0,0.5698871]
["bitfinex","BTCUSD",1754162829724,0.03169851,112840.0,112830.0,0.14064]
["bitfinex","BTCUSD",1754162829941,0.02372851,112840.0,112830.0,0.22927284]
["bitfinex","BTCUSD",1754162830401,0.03164851,112840.0,112830.0,0.22927284]
["bitfinex","BTCUSD",1754162831043,0.03264851,112840.0,112830.0,0.22927284]
["bitfinex","BTCUSD",1754162831701,0.03164851,112840.0,112830.0,0.22927284]
["bitfinex","BTCUSD",1754162831922,0.03264851,112840.0,112830.0,0.08863284]
["bitfinex","BTCUSD",1754162832141,0.49578031,112840.0,112830.0,0.14064]
["bitfinex","BTCUSD",1754162832564,0.49578031,112840.0,112810.0,4e-05]
["bitfinex","BTCUSD",1754162832778,0.43043835,112820.0,112810.0,0.22931284]
["bitfinex","BTCUSD",1754162833056,0.02015152,112820.0,112810.0,0.22931284]
["bitfinex","BTCUSD",1754162833469,0.03402649,112820.0,112810.0,0.22931284]
["bitfinex","BTCUSD",1754162834321,0.03402649,112820.0,112810.0,0.08867284]
["bitfinex","BTCUSD",1754162834536,0.03402649,112820.0,112810.0,0.22931284]
["bitfinex","BTCUSD",1754162834986,0.03404494,112820.0,112810.0,0.23031284]
["bitfinex","BTCUSD",1754162835625,0.03404494,112820.0,112810.0,0.23131284]
["bitfinex","BTCUSD",1754162835827,0.06069994,112820.0,112810.0,0.23131284]
["bitfinex","BTCUSD",1754162836245,0.06069994,112820.0,112810.0,0.23031284]
["bitfinex","BTCUSD",1754162836664,0.06169994,112820.0,112810.0,0.23031284]
["bitfinex","BTCUSD",1754162836898,0.5027552,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1754162838256,0.31305557,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1754162838677,0.33971157,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1754162838886,0.67971157,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1754162841518,0.69358792,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1754162844584,0.38053235,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1754162844819,0.82158761,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1754162845665,0.82343761,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1754162848535,0.82158761,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1754162850402,0.82343761,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1754162850602,0.96403761,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1754162851675,0.38153235,112820.0,112810.0,4e-05]
["bitfinex","BTCUSD",1754162851833,0.38353235,112820.0,112810.0,0.05039]
["bitfinex","BTCUSD",1754162852039,0.82358761,112820.0,112810.0,0.05039]
["bitfinex","BTCUSD",1754162853236,0.82158761,112820.0,112810.0,0.05039]
["bitfinex","BTCUSD",1754162853450,0.38353235,112820.0,112810.0,0.05235]
["bitfinex","BTCUSD",1754162853662,0.369656,112820.0,112810.0,0.14098284]
["bitfinex","BTCUSD",1754162853869,0.367656,112820.0,112810.0,0.14098284]
["bitfinex","BTCUSD",1754162854273,0.028656,112820.0,112810.0,0.28158284]
["bitfinex","BTCUSD",1754162854491,0.002,112820.0,112810.0,0.28158284]
["bitfinex","BTCUSD",1754162854700,0.002,112820.0,112810.0,0.7226381]
["bitfinex","BTCUSD",1754162854936,0.002,112820.0,112810.0,0.28158284]
["bitfinex","BTCUSD",1754162855139,0.001,112820.0,112810.0,0.28158284]
["bitfinex","BTCUSD",1754162855347,0.49839971,112840.0,112810.0,0.28158284]
["bitfinex","BTCUSD",1754162855558,0.49839971,112840.0,112820.0,0.13898284]
["bitfinex","BTCUSD",1754162855693,0.39734445,112840.0,112830.0,0.05035]
["bitfinex","BTCUSD",1754162855897,0.05734445,112840.0,112830.0,0.14094284]
["bitfinex","BTCUSD",1754162856115,0.05734445,112840.0,112830.0,0.28154284]
["bitfinex","BTCUSD",1754162856339,0.37069345,112840.0,112830.0,0.28154284]
["bitfinex","BTCUSD",1754162856536,0.03269345,112840.0,112830.0,0.28154284]
["bitfinex","BTCUSD",1754162856941,0.37069345,112840.0,112830.0,0.28154284]
["bitfinex","BTCUSD",1754162857300,0.03169345,112840.0,112830.0,0.28154284]
["bitfinex","BTCUSD",1754162857540,0.03169345,112840.0,112830.0,0.7225981]
["bitfinex","BTCUSD",1754162857741,0.001,112840.0,112830.0,0.7225981]
["bitfinex","BTCUSD",1754162857958,0.001,112840.0,112830.0,0.28154284]
["bitfinex","BTCUSD",1754162858167,0.001,112840.0,112830.0,0.7225981]
["bitfinex","BTCUSD",1754162858582,0.002,112840.0,112830.0,0.7225981]
["bitfinex","BTCUSD",1754162859012,0.002,112840.0,112830.0,0.74004712]
["bitfinex","BTCUSD",1754162859232,0.002,112840.0,112830.0,0.29899186]
["bitfinex","BTCUSD",1754162859444,0.001,112840.0,112830.0,1.18110238]
["bitfinex","BTCUSD",1754162859704,0.0002,112860.0,112840.0,0.01744902]
["bitfinex","BTCUSD",1754162859905,0.00034351,112860.0,112850.0,0.09059284]
["bitfinex","BTCUSD",1754162860114,0.00034351,112860.0,112850.0,0.23631817]
["bitfinex","BTCUSD",1754162860315,0.00034351,112860.0,112850.0,0.23410284]
["bitfinex","BTCUSD",1754162860521,0.00034351,112860.0,112850.0,0.28150284]
["bitfinex","BTCUSD",1754162860937,0.00034351,112860.0,112850.0,0.71164068]
["bitfinex","BTCUSD",1754162861776,0.00034351,112860.0,112850.0,0.28150284]
["bitfinex","BTCUSD",1754162862404,0.00034351,112860.0,112850.0,0.71164068]
["bitfinex","BTCUSD",1754162862667,0.00034351,112860.0,112850.0,0.7290897]
["bitfinex","BTCUSD",1754162863275,0.0002,112870.0,112860.0,0.00015649]
["bitfinex","BTCUSD",1754162863482,0.0002,112870.0,112860.0,0.09296446]
["bitfinex","BTCUSD",1754162863736,0.0002,112870.0,112860.0,0.14331446]
["bitfinex","BTCUSD",1754162863964,0.0002,112870.0,112860.0,0.28237933]
["bitfinex","BTCUSD",1754162864380,0.0002,112870.0,112860.0,0.28437933]
["bitfinex","BTCUSD",1754162865083,0.0002,112870.0,112860.0,0.28737933]
["bitfinex","BTCUSD",1754162865328,0.0002,112870.0,112860.0,0.28437933]
["bitfinex","BTCUSD",1754162865580,0.0002,112870.0,112860.0,0.28637933]
["bitfinex","BTCUSD",1754162865798,0.0002,112870.0,112860.0,0.28437933]
["bitfinex","BTCUSD",1754162866006,0.0002,112870.0,112860.0,0.28449933]
["bitfinex","BTCUSD",1754162866209,0.0002,112870.0,112860.0,0.28549933]
["bitfinex","BTCUSD",1754162866906,0.0002,112870.0,112860.0,0.14409933]
["bitfinex","BTCUSD",1754162867116,0.0002,112870.0,112860.0,0.28767446]
["bitfinex","BTCUSD",1754162867320,0.0002,112870.0,112860.0,0.28545933]
["bitfinex","BTCUSD",1754162870886,0.0002,112870.0,112860.0,0.28549933]
["bitfinex","BTCUSD",1754162871892,0.0002,112870.0,112860.0,0.71563717]
["bitfinex","BTCUSD",1754162873078,0.0002,112870.0,112860.0,0.28549933]
["bitfinex","BTCUSD",1754162873267,0.0002,112870.0,112860.0,0.71563717]
["bitfinex","BTCUSD",1754162873684,0.0002,112870.0,112860.0,0.28549933]
["bitfinex","BTCUSD",1754162873882,0.0002,112870.0,112860.0,0.71563717]
["bitfinex","BTCUSD",1754162874306,0.0002,112870.0,112860.0,0.28549933]
["bitfinex","BTCUSD",1754162874526,0.0002,112870.0,112860.0,0.71563717]
["bitfinex","BTCUSD",1754162874965,0.0002,112870.0,112860.0,0.28549933]
["bitfinex","BTCUSD",1754162875405,0.1,112880.0,112870.0,0.01744902]
["bitfinex","BTCUSD",1754162875630,0.1,112880.0,112870.0,0.59912463]
["bitfinex","BTCUSD",1754162875863,0.1,112880.0,112870.0,0.5969097]
["bitfinex","BTCUSD",1754162876308,0.1,112880.0,112870.0,0.72046068]
["bitfinex","BTCUSD",1754162876815,0.1,112880.0,112870.0,0.7419097]
["bitfinex","BTCUSD",1754162877321,0.1,112880.0,112870.0,0.7469097]
["bitfinex","BTCUSD",1754162878301,0.1,112880.0,112870.0,0.7429097]
["bitfinex","BTCUSD",1754162878542,0.1,112880.0,112870.0,0.7449097]
["bitfinex","BTCUSD",1754162879003,0.1,112880.0,112870.0,0.7429097]
["bitfinex","BTCUSD",1754162879239,0.1,112880.0,112870.0,0.7459097]
["bitfinex","BTCUSD",1754162880476,0.1,112880.0,112870.0,0.32476443]
["bitfinex","BTCUSD",1754162880960,0.1,112880.0,112870.0,0.75661832]
["bitfinex","BTCUSD",1754162881195,0.1,112880.0,112870.0,0.61277832]
["bitfinex","BTCUSD",1754162881440,0.1,112880.0,112870.0,0.74849832]
["bitfinex","BTCUSD",1754162881706,0.1,112880.0,112870.0,0.75049832]
["bitfinex","BTCUSD",1754162881940,0.1,112880.0,112870.0,0.75249832]
["bitfinex","BTCUSD",1754162882616,0.1,112880.0,112870.0,0.61177832]
["bitfinex","BTCUSD",1754162882833,0.1,112880.0,112870.0,0.75253832]
["bitfinex","BTCUSD",1754162883313,0.1,112880.0,112870.0,0.70084832]
["bitfinex","BTCUSD",1754162883519,0.1,112880.0,112870.0,0.75043832]
["bitfinex","BTCUSD",1754162883734,0.1,112880.0,112870.0,0.61177832]
["bitfinex","BTCUSD",1754162883969,0.1,112880.0,112870.0,0.75249832]
["bitfinex","BTCUSD",1754162884409,0.10826957,112880.0,112870.0,0.31214443]
["bitfinex","BTCUSD",1754162884853,0.10826957,112880.0,112870.0,0.75249832]
["bitfinex","BTCUSD",1754162886274,0.10827517,112880.0,112870.0,0.31214443]
["bitfinex","BTCUSD",1754162886502,0.10827517,112880.0,112870.0,0.75249832]
["bitfinex","BTCUSD",1754162886973,0.10811868,112880.0,112870.0,0.75269832]
["bitfinex","BTCUSD",1754162887409,0.10811868,112880.0,112870.0,0.31234443]
["bitfinex","BTCUSD",1754162887632,0.10811868,112880.0,112870.0,0.75269832]
["bitfinex","BTCUSD",1754162887857,0.10811868,112880.0,112870.0,1.21050123]
["bitfinex","BTCUSD",1754162888080,0.10811868,112880.0,112870.0,0.77014734]
["bitfinex","BTCUSD",1754162888317,0.10811868,112880.0,112870.0,0.27810345]
["bitfinex","BTCUSD",1754162888544,0.10811868,112880.0,112870.0,0.26065443]
["bitfinex","BTCUSD",1754162888763,0.10811868,112880.0,112870.0,0.31234443]
["bitfinex","BTCUSD",1754162889505,0.10811868,112880.0,112870.0,0.26065443]
["bitfinex","BTCUSD",1754162889749,0.10822868,112880.0,112870.0,0.26065443]
["bitfinex","BTCUSD",1754162889998,0.10811868,112880.0,112870.0,0.31024443]
["bitfinex","BTCUSD",1754162890248,0.10811868,112880.0,112870.0,0.31234443]
["bitfinex","BTCUSD",1754162890962,0.10811868,112880.0,112870.0,0.74237912]
["bitfinex","BTCUSD",1754162891673,0.10811868,112880.0,112870.0,0.31234443]
["bitfinex","BTCUSD",1754162892198,0.10811868,112880.0,112870.0,0.74237912]
["bitfinex","BTCUSD",1754162893940,0.10811868,112880.0,112870.0,0.75982814]
["bitfinex","BTCUSD",1754162894622,0.34,112920.0,112880.0,0.43003469]
["bitfinex","BTCUSD",1754162894887,0.00014348,112900.0,112890.0,0.14043738]
["bitfinex","BTCUSD",1754162895099,0.00014348,112900.0,112890.0,0.14253738]
["bitfinex","BTCUSD",1754162895351,0.33766348,112920.0,112890.0,0.29689738]
["bitfinex","BTCUSD",1754162895589,0.00047818,112920.0,112890.0,0.29468284]
["bitfinex","BTCUSD",1754162895871,0.00047818,112920.0,112900.0,0.00221434]
["bitfinex","BTCUSD",1754162896116,0.03767385,112920.0,112910.0,0.08863284]
["bitfinex","BTCUSD",1754162896365,0.00247818,112920.0,112910.0,0.08863284]
["bitfinex","BTCUSD",1754162896867,0.00547818,112920.0,112910.0,0.08863284]
["bitfinex","BTCUSD",1754162897121,0.00047818,112920.0,112910.0,0.08863284]
["bitfinex","BTCUSD",1754162897636,0.00547818,112920.0,112910.0,0.09084699]
["bitfinex","BTCUSD",1754162897891,0.00247818,112920.0,112910.0,0.08863284]
["bitfinex","BTCUSD",1754162898141,0.00147818,112920.0,112910.0,0.08863284]
["bitfinex","BTCUSD",1754162898580,0.0153403,112920.0,112910.0,0.08863284]
["bitfinex","BTCUSD",1754162898809,0.05206962,112920.0,112910.0,0.08863284]
["bitfinex","BTCUSD",1754162899312,0.0153403,112920.0,112910.0,0.08863284]
["bitfinex","BTCUSD",1754162900593,0.78537499,112920.0,112900.0,0.15428]
["bitfinex","BTCUSD",1754162900843,0.43003469,112910.0,112900.0,0.08863284]
["bitfinex","BTCUSD",1754162901088,0.34,112900.0,112880.0,0.15508]
["bitfinex","BTCUSD",1754162901334,0.34,112900.0,112890.0,0.08863284]
["bitfinex","BTCUSD",1754162901839,0.35386452,112900.0,112890.0,0.08863284]
["bitfinex","BTCUSD",1754162902761,0.78389921,112900.0,112890.0,0.08863284]
["bitfinex","BTCUSD",1754162902998,0.35386452,112900.0,112890.0,0.08863284]
["bitfinex","BTCUSD",1754162903510,0.78389921,112900.0,112890.0,0.08863284]
["bitfinex","BTCUSD",1754162903767,0.35386452,112900.0,112890.0,0.08863284]
["bitfinex","BTCUSD",1754162904006,0.341,112900.0,112870.0,0.22643556]
["bitfinex","BTCUSD",1754162904220,0.49568,112900.0,112880.0,0.08863284]
["bitfinex","BTCUSD",1754162905801,0.49468,112900.0,112880.0,0.08863284]
["bitfinex","BTCUSD",1754162906225,0.49568,112900.0,112880.0,0.08863284]
["bitfinex","BTCUSD",1754162906439,0.92571469,112900.0,112880.0,0.08863284]
["bitfinex","BTCUSD",1754162906648,0.93401937,112900.0,112870.0,0.07171556]
["bitfinex","BTCUSD",1754162906859,0.94788608,112900.0,112870.0,0.1603484]
["bitfinex","BTCUSD",1754162907318,0.94888608,112900.0,112870.0,0.1603484]
["bitfinex","BTCUSD",1754162907548,0.94788608,112900.0,112870.0,0.1603484]
["bitfinex","BTCUSD",1754162907976,0.34,112880.0,112870.0,0.1603484]
["bitfinex","BTCUSD",1754162908190,0.34830468,112880.0,112870.0,0.1603484]
["bitfinex","BTCUSD",1754162908422,0.34830474,112880.0,112870.0,0.1603484]
["bitfinex","BTCUSD",1754162908639,0.38881225,112880.0,112870.0,0.1603484]
["bitfinex","BTCUSD",1754162909290,0.38881225,112880.0,112870.0,0.16049188]
["bitfinex","BTCUSD",1754162909496,0.38050751,112880.0,112870.0,0.16049188]
["bitfinex","BTCUSD",1754162909706,0.04881276,112880.0,112870.0,0.16249188]
["bitfinex","BTCUSD",1754162910711,0.04881276,112880.0,112870.0,0.16349188]
["bitfinex","BTCUSD",1754162911429,0.04050751,112880.0,112870.0,0.16349188]
["bitfinex","BTCUSD",1754162911629,0.04050751,112880.0,112870.0,0.16249188]
["bitfinex","BTCUSD",1754162912293,0.03933389,112880.0,112870.0,0.16249188]
["bitfinex","BTCUSD",1754162913069,0.03933389,112880.0,112870.0,0.21431188]
["bitfinex","BTCUSD",1754162913268,0.03933389,112880.0,112870.0,0.14309632]
["bitfinex","BTCUSD",1754162913796,0.03933389,112880.0,112870.0,0.14107632]
["bitfinex","BTCUSD",1754162914107,0.02664,112880.0,112870.0,0.14107632]
["bitfinex","BTCUSD",1754162914699,0.02664,112880.0,112870.0,0.08927632]
["bitfinex","BTCUSD",1754162916970,0.46719623,112880.0,112870.0,0.08927632]
["bitfinex","BTCUSD",1754162917125,0.48106407,112880.0,112870.0,0.08927632]
["bitfinex","BTCUSD",1754162917526,0.63414407,112880.0,112870.0,0.13784632]
["bitfinex","BTCUSD",1754162917713,0.63414407,112880.0,112870.0,0.14111632]
["bitfinex","BTCUSD",1754162918146,0.19358784,112880.0,112870.0,0.14111632]
["bitfinex","BTCUSD",1754162918344,0.19358784,112880.0,112870.0,0.13788632]
["bitfinex","BTCUSD",1754162918546,0.19358784,112880.0,112870.0,0.14313632]
["bitfinex","BTCUSD",1754162919023,0.04050784,112880.0,112870.0,0.14313632]
["bitfinex","BTCUSD",1754162920841,0.04050784,112880.0,112870.0,0.14111632]
["bitfinex","BTCUSD",1754162921244,0.04050784,112880.0,112870.0,0.14313632]
["bitfinex","BTCUSD",1754162929455,0.48106407,112880.0,112870.0,0.00068348]
["bitfinex","BTCUSD",1754162930121,0.38050784,112880.0,112870.0,0.00068348]
["bitfinex","BTCUSD",1754162930341,0.82106407,112880.0,112870.0,0.00068348]
["bitfinex","BTCUSD",1754162930552,0.82464525,112880.0,112870.0,0.00068348]
["bitfinex","BTCUSD",1754162931414,1.26520148,112880.0,112870.0,0.00068348]
["bitfinex","BTCUSD",1754162931631,1.27350573,112880.0,112870.0,0.00068348]
["bitfinex","BTCUSD",1754162931844,1.2735058,112880.0,112870.0,0.00068348]
["bitfinex","BTCUSD",1754162932067,0.38408902,112880.0,112870.0,0.00068348]
["bitfinex","BTCUSD",1754162932333,1.27550605,112880.0,112870.0,0.00068348]
["bitfinex","BTCUSD",1754162932732,1.27450605,112880.0,112870.0,0.00068348]
["bitfinex","BTCUSD",1754162932938,1.27650605,112880.0,112870.0,0.00068348]
["bitfinex","BTCUSD",1754162933144,1.29037592,112880.0,112870.0,0.00068348]
["bitfinex","BTCUSD",1754162933353,1.28937592,112880.0,112870.0,0.00068348]
["bitfinex","BTCUSD",1754162933569,1.29137592,112880.0,112870.0,0.00068348]
["bitfinex","BTCUSD",1754162934633,1.36934992,112880.0,112870.0,0.00068348]
["bitfinex","BTCUSD",1754162935721,1.34434992,112880.0,112870.0,0.00068348]
["bitfinex","BTCUSD",1754162936150,1.36934992,112880.0,112870.0,0.00068348]
["bitfinex","BTCUSD",1754162936594,1.35548005,112880.0,112870.0,0.00068348]
["bitfinex","BTCUSD",1754162937485,5.85342405,112880.0,112870.0,0.00068348]
["bitfinex","BTCUSD",1754162937749,5.87002478,112880.0,112870.0,0.00068348]
["bitfinex","BTCUSD",1754162937966,5.87002075,112880.0,112870.0,0.00068348]
["bitfinex","BTCUSD",1754162938616,5.89502075,112880.0,112870.0,0.00068348]
["bitfinex","BTCUSD",1754162938847,0.79800525,112860.0,112850.0,0.06793904]
["bitfinex","BTCUSD",1754162939068,0.95682579,112860.0,112850.0,0.06793904]
["bitfinex","BTCUSD",1754162939504,0.97069721,112860.0,112850.0,0.06793904]
["bitfinex","BTCUSD",1754162940146,0.97069721,112860.0,112850.0,0.06893904]
["bitfinex","BTCUSD",1754162940817,0.99734721,112860.0,112850.0,0.06893904]
["bitfinex","BTCUSD",1754162941496,0.99734721,112860.0,112850.0,0.06793904]
["bitfinex","BTCUSD",1754162941926,1.00134721,112860.0,112850.0,0.11981904]
["bitfinex","BTCUSD",1754162942366,0.85082721,112860.0,112850.0,0.11981904]
["bitfinex","BTCUSD",1754162942599,0.97531765,112860.0,112850.0,0.12193904]
["bitfinex","BTCUSD",1754162943281,0.97331765,112860.0,112850.0,0.12193904]
["bitfinex","BTCUSD",1754162943724,0.97431765,112860.0,112850.0,0.12193904]
["bitfinex","BTCUSD",1754162944404,0.99805928,112860.0,112850.0,0.05188]
["bitfinex","BTCUSD",1754162944620,0.34,112850.0,112840.0,0.05188]
["bitfinex","BTCUSD",1754162944843,0.93083623,112850.0,112840.0,0.054]
["bitfinex","BTCUSD",1754162945238,0.93083623,112850.0,112830.0,0.00324351]
["bitfinex","BTCUSD",1754162945517,0.78055623,112840.0,112830.0,0.05206351]
["bitfinex","BTCUSD",1754162945736,0.78055623,112840.0,112830.0,0.05418351]
["bitfinex","BTCUSD",1754162945976,0.80720823,112840.0,112830.0,0.05418351]
["bitfinex","BTCUSD",1754162946196,0.82108099,112840.0,112830.0,0.05418351]
["bitfinex","BTCUSD",1754162947515,0.82108099,112840.0,112830.0,0.05518351]
["bitfinex","BTCUSD",1754162948364,0.53020476,112840.0,112830.0,0.14481635]
["bitfinex","BTCUSD",1754162948584,0.56656295,112840.0,112830.0,0.14481635]
["bitfinex","BTCUSD",1754162948801,0.56656295,112840.0,112830.0,0.14381635]
["bitfinex","BTCUSD",1754162949020,0.56756295,112840.0,112830.0,0.14281635]
["bitfinex","BTCUSD",1754162949228,0.56856295,112840.0,112830.0,0.14281635]
["bitfinex","BTCUSD",1754162949454,0.56756295,112840.0,112830.0,0.14281635]
["bitfinex","BTCUSD",1754162949667,0.56656295,112840.0,112830.0,0.14381635]
["bitfinex","BTCUSD",1754162950109,0.07688295,112840.0,112830.0,0.14381635]
["bitfinex","BTCUSD",1754162950314,0.07688295,112840.0,112830.0,0.5865883]
["bitfinex","BTCUSD",1754162950536,0.07688295,112840.0,112830.0,0.58437258]
["bitfinex","BTCUSD",1754162951185,0.07082295,112840.0,112830.0,0.58437258]
["bitfinex","BTCUSD",1754162951366,0.05023095,112840.0,112830.0,0.58437258]
["bitfinex","BTCUSD",1754162952502,0.05023095,112840.0,112830.0,0.14381635]
["bitfinex","BTCUSD",1754162952707,0.05023095,112840.0,112830.0,0.14603207]
["bitfinex","BTCUSD",1754162955932,0.01387276,112840.0,112830.0,0.14603207]
["bitfinex","BTCUSD",1754162956144,0.026645,112850.0,112830.0,0.57639201]
["bitfinex","BTCUSD",1754162956351,0.026645,112850.0,112840.0,0.28927284]
["bitfinex","BTCUSD",1754162956558,0.14876,112870.0,112840.0,0.29139284]
["bitfinex","BTCUSD",1754162956769,0.026643,112860.0,112840.0,0.23951284]
["bitfinex","BTCUSD",1754162956976,0.026643,112860.0,112850.0,0.05188]
["bitfinex","BTCUSD",1754162957184,0.026643,112860.0,112850.0,0.14263284]
["bitfinex","BTCUSD",1754162957414,0.026643,112860.0,112850.0,0.14484817]
["bitfinex","BTCUSD",1754162957831,0.06255062,112860.0,112850.0,0.14484817]
["bitfinex","BTCUSD",1754162958035,0.026643,112860.0,112850.0,0.14263284]
["bitfinex","BTCUSD",1754162958470,0.026643,112860.0,112850.0,0.14484817]
["bitfinex","BTCUSD",1754162959218,0.04051186,112860.0,112850.0,0.14584817]
["bitfinex","BTCUSD",1754162960855,0.04051186,112860.0,112850.0,0.14684817]
["bitfinex","BTCUSD",1754162961284,0.03807186,112860.0,112850.0,0.14078817]
["bitfinex","BTCUSD",1754162962127,0.07458896,112860.0,112850.0,0.14078817]
["bitfinex","BTCUSD",1754162963207,0.07458896,112860.0,112850.0,0.14082817]
["bitfinex","BTCUSD",1754162963426,0.07458896,112860.0,112850.0,0.14388817]
["bitfinex","BTCUSD",1754162964280,0.41656896,112860.0,112850.0,0.14167284]
["bitfinex","BTCUSD",1754162964513,0.41656896,112860.0,112850.0,0.13949284]
["bitfinex","BTCUSD",1754162964929,0.41656896,112860.0,112850.0,0.14460284]
["bitfinex","BTCUSD",1754162965363,0.41458896,112860.0,112850.0,0.14460284]
["bitfinex","BTCUSD",1754162965585,0.41458896,112860.0,112850.0,0.14360284]
["bitfinex","BTCUSD",1754162966035,0.41458896,112860.0,112850.0,0.14260284]
["bitfinex","BTCUSD",1754162966674,0.07458896,112860.0,112850.0,0.14260284]
["bitfinex","BTCUSD",1754162967088,0.07458896,112860.0,112850.0,0.14481817]
["bitfinex","BTCUSD",1754162967706,0.05038596,112860.0,112850.0,0.14481817]
["bitfinex","BTCUSD",1754162968735,0.01386886,112860.0,112850.0,0.14481817]
["bitfinex","BTCUSD",1754162968937,0.02664,112870.0,112850.0,0.57517811]
["bitfinex","BTCUSD",1754162969157,0.14744,112900.0,112860.0,0.28314284]
["bitfinex","BTCUSD",1754162969363,0.026637,112880.0,112870.0,0.04928493]
["bitfinex","BTCUSD",1754162969583,0.026637,112880.0,112870.0,0.13692777]
["bitfinex","BTCUSD",1754162970211,0.026637,112880.0,112870.0,0.13997777]
["bitfinex","BTCUSD",1754162970840,0.027637,112880.0,112870.0,0.13997777]
["bitfinex","BTCUSD",1754162971141,0.06379226,112880.0,112870.0,0.13997777]
["bitfinex","BTCUSD",1754162971571,0.027637,112880.0,112870.0,0.13997777]
["bitfinex","BTCUSD",1754162971799,0.001,112880.0,112870.0,0.13997777]
["bitfinex","BTCUSD",1754162972663,0.40225214,112920.0,112870.0,0.13997777]
["bitfinex","BTCUSD",1754162972871,0.0001434,112900.0,112880.0,0.23615284]
["bitfinex","BTCUSD",1754162973080,0.0267774,112900.0,112890.0,0.00206]
["bitfinex","BTCUSD",1754162973293,0.0267774,112900.0,112890.0,0.13997738]
["bitfinex","BTCUSD",1754162973976,0.06360334,112900.0,112890.0,0.13997738]
["bitfinex","BTCUSD",1754162974912,0.06360334,112900.0,112890.0,0.14197738]
["bitfinex","BTCUSD",1754162975196,0.06360334,112900.0,112890.0,0.13997738]
["bitfinex","BTCUSD",1754162975427,0.06360334,112900.0,112890.0,0.14497738]
["bitfinex","BTCUSD",1754162976313,0.03696934,112900.0,112890.0,0.14697738]
["bitfinex","BTCUSD",1754162979870,0.37696934,112900.0,112890.0,0.14697738]
["bitfinex","BTCUSD",1754162980300,0.81719436,112900.0,112890.0,0.24263284]
["bitfinex","BTCUSD",1754162981117,0.81719436,112900.0,112890.0,0.28665284]
["bitfinex","BTCUSD",1754162981249,0.81719436,112900.0,112890.0,0.28165284]
["bitfinex","BTCUSD",1754162981443,0.81719436,112900.0,112890.0,0.28365284]
["bitfinex","BTCUSD",1754162981695,0.81719436,112900.0,112890.0,0.28165284]
["bitfinex","BTCUSD",1754162981896,0.84382836,112900.0,112890.0,0.13565284]
["bitfinex","BTCUSD",1754162982103,0.84382836,112900.0,112890.0,0.28245284]
["bitfinex","BTCUSD",1754162982517,0.84382836,112900.0,112890.0,0.28145284]
["bitfinex","BTCUSD",1754162983518,0.40360334,112900.0,112890.0,0.28145284]
["bitfinex","BTCUSD",1754162983785,0.84382836,112900.0,112890.0,0.28145284]
["bitfinex","BTCUSD",1754162984331,0.84382836,112900.0,112890.0,0.28450284]
["bitfinex","BTCUSD",1754162984886,0.84382836,112900.0,112890.0,0.28656284]
["bitfinex","BTCUSD",1754162985732,0.40360334,112900.0,112890.0,0.28656284]
["bitfinex","BTCUSD",1754162986160,0.06360334,112900.0,112890.0,0.28656284]
["bitfinex","BTCUSD",1754162986367,0.03696934,112900.0,112890.0,0.28656284]
["bitfinex","BTCUSD",1754162988616,0.0001434,112900.0,112890.0,0.28656284]
["bitfinex","BTCUSD",1754162992711,0.03578198,112900.0,112890.0,0.28656284]
["bitfinex","BTCUSD",1754162992911,0.0001434,112900.0,112890.0,0.28656284]
["bitfinex","BTCUSD",1754163000053,0.0001434,112900.0,112890.0,0.72678786]
["bitfinex","BTCUSD",1754163000279,0.0001434,112900.0,112890.0,0.72682786]
["bitfinex","BTCUSD",1754163001095,0.0001434,112900.0,112890.0,0.74427688]
["bitfinex","BTCUSD",1754163001504,0.0001434,112900.0,112890.0,0.74727688]
["bitfinex","BTCUSD",1754163001715,0.0001434,112900.0,112890.0,0.74527688]
["bitfinex","BTCUSD",1754163002146,0.0001434,112900.0,112890.0,0.77227688]
["bitfinex","BTCUSD",1754163002318,0.0001434,112900.0,112890.0,0.79227688]
["bitfinex","BTCUSD",1754163002534,0.01912306,112940.0,112900.0,0.01744902]
["bitfinex","BTCUSD",1754163002750,0.01404051,112940.0,112930.0,0.54833688]
["bitfinex","BTCUSD",1754163002969,0.01404051,112940.0,112930.0,0.30158186]
["bitfinex","BTCUSD",1754163003374,0.01404051,112940.0,112930.0,0.74180688]
["bitfinex","BTCUSD",1754163003606,0.01404051,112940.0,112930.0,0.7678094]
["bitfinex","BTCUSD",1754163003779,0.00574125,112940.0,112930.0,0.7678094]
["bitfinex","BTCUSD",1754163004203,0.00574125,112940.0,112930.0,0.9807694]
["bitfinex","BTCUSD",1754163005287,0.00574125,112940.0,112930.0,0.9847694]
["bitfinex","BTCUSD",1754163005634,0.00574125,112940.0,112930.0,0.9837694]
["bitfinex","BTCUSD",1754163005845,0.00574125,112940.0,112930.0,0.9807694]
["bitfinex","BTCUSD",1754163006071,0.00574125,112940.0,112930.0,0.9887694]
["bitfinex","BTCUSD",1754163006512,0.00574125,112940.0,112930.0,0.9885694]
["bitfinex","BTCUSD",1754163006928,0.00574125,112940.0,112930.0,0.9935694]
["bitfinex","BTCUSD",1754163007138,0.00574125,112940.0,112930.0,1.1435694]
["bitfinex","BTCUSD",1754163007551,0.00574125,112940.0,112930.0,1.1385694]
["bitfinex","BTCUSD",1754163007746,0.00574125,112940.0,112930.0,1.1675694]
["bitfinex","BTCUSD",1754163008202,0.00574125,112940.0,112930.0,1.1925694]
["bitfinex","BTCUSD",1754163008403,0.00437919,112940.0,112930.0,1.59178496]
["bitfinex","BTCUSD",1754163008778,0.00437919,112940.0,112930.0,1.60378496]
["bitfinex","BTCUSD",1754163009004,0.00437919,112940.0,112930.0,1.1605694]
["bitfinex","BTCUSD",1754163009406,0.00437919,112940.0,112930.0,0.54534438]
["bitfinex","BTCUSD",1754163009868,0.00437919,112940.0,112930.0,0.54834438]
["bitfinex","BTCUSD",1754163010241,0.00437919,112940.0,112930.0,0.96312038]
["bitfinex","BTCUSD",1754163010426,0.00437919,112940.0,112930.0,0.9955694]
["bitfinex","BTCUSD",1754163010855,0.00437919,112940.0,112930.0,0.97876101]
["bitfinex","BTCUSD",1754163011078,0.00437919,112940.0,112930.0,0.98276101]
["bitfinex","BTCUSD",1754163011716,0.00437919,112940.0,112930.0,0.97376101]
["bitfinex","BTCUSD",1754163012132,0.00437919,112940.0,112930.0,0.98076101]
["bitfinex","BTCUSD",1754163012330,0.00437919,112940.0,112930.0,0.55138438]
["bitfinex","BTCUSD",1754163012544,0.00437919,112940.0,112930.0,0.98080101]
["bitfinex","BTCUSD",1754163013167,0.00437919,112940.0,112930.0,0.98072101]
["bitfinex","BTCUSD",1754163013990,0.00437919,112940.0,112930.0,0.40602438]
["bitfinex","BTCUSD",1754163014225,0.00437919,112940.0,112930.0,0.98052101]
["bitfinex","BTCUSD",1754163015179,0.00437919,112940.0,112930.0,0.55110438]
["bitfinex","BTCUSD",1754163015389,0.00437919,112940.0,112930.0,0.83544101]
["bitfinex","BTCUSD",1754163015621,0.00437919,112940.0,112930.0,0.98048101]
["bitfinex","BTCUSD",1754163017346,0.00437919,112940.0,112930.0,0.55106438]
["bitfinex","BTCUSD",1754163017550,0.00437919,112940.0,112930.0,0.98048101]
["bitfinex","BTCUSD",1754163018659,0.00437919,112940.0,112930.0,0.55106438]
["bitfinex","BTCUSD",1754163018887,0.00437919,112940.0,112930.0,0.98048101]
["bitfinex","BTCUSD",1754163019112,0.00437919,112940.0,112930.0,0.55106438]
["bitfinex","BTCUSD",1754163020257,0.00437919,112940.0,112930.0,0.98048101]
["bitfinex","BTCUSD",1754163020685,0.00437919,112940.0,112930.0,0.55106438]
["bitfinex","BTCUSD",1754163021158,0.00437919,112940.0,112930.0,0.98048101]
["bitfinex","BTCUSD",1754163021797,0.00437919,112940.0,112930.0,0.55106438]
["bitfinex","BTCUSD",1754163022883,0.00437919,112940.0,112930.0,0.98048101]
["bitfinex","BTCUSD",1754163023313,0.00437919,112940.0,112930.0,0.55106438]
["bitfinex","BTCUSD",1754163024920,0.00437919,112940.0,112930.0,0.40602438]
["bitfinex","BTCUSD",1754163025145,0.00460919,112940.0,112930.0,0.53317536]
["bitfinex","BTCUSD",1754163025795,0.00437919,112940.0,112930.0,0.53317536]
["bitfinex","BTCUSD",1754163027218,0.00361919,112940.0,112930.0,0.53317536]
["bitfinex","BTCUSD",1754163027894,0.00384919,112940.0,112930.0,0.33863536]
["bitfinex","BTCUSD",1754163028073,0.43340582,112940.0,112930.0,0.33863536]
["bitfinex","BTCUSD",1754163028327,0.77340582,112940.0,112930.0,0.45707284]
["bitfinex","BTCUSD",1754163028511,0.34398919,112940.0,112930.0,0.24411284]
["bitfinex","BTCUSD",1754163029123,0.77340582,112940.0,112930.0,0.24011284]
["bitfinex","BTCUSD",1754163029416,0.77340582,112940.0,112930.0,0.23311284]
["bitfinex","BTCUSD",1754163029789,0.77340582,112940.0,112930.0,0.23711284]
["bitfinex","BTCUSD",1754163030021,0.77340582,112940.0,112930.0,0.09267284]
["bitfinex","BTCUSD",1754163030215,0.77340582,112940.0,112930.0,0.23703284]
["bitfinex","BTCUSD",1754163030796,0.78409073,112940.0,112930.0,0.23703284]
["bitfinex","BTCUSD",1754163033091,0.34398919,112940.0,112930.0,0.23703284]
["bitfinex","BTCUSD",1754163033264,0.78409073,112940.0,112930.0,0.23703284]
["bitfinex","BTCUSD",1754163034165,0.78409073,112940.0,112930.0,0.23683284]
["bitfinex","BTCUSD",1754163034607,0.78409073,112940.0,112930.0,0.09267284]
["bitfinex","BTCUSD",1754163034822,0.34398919,112940.0,112930.0,0.148]
["bitfinex","BTCUSD",1754163035039,0.78409073,112940.0,112930.0,0.148]
["bitfinex","BTCUSD",1754163035403,0.79238143,112940.0,112930.0,0.147]
["bitfinex","BTCUSD",1754163035611,0.79238143,112940.0,112930.0,0.144]
["bitfinex","BTCUSD",1754163035862,0.5910853,112940.0,112930.0,0.144]
["bitfinex","BTCUSD",1754163036044,0.44839224,112940.0,112930.0,0.145]
["bitfinex","BTCUSD",1754163037502,0.48887971,112940.0,112930.0,0.145]
["bitfinex","BTCUSD",1754163037922,0.82887971,112940.0,112930.0,0.00104]
["bitfinex","BTCUSD",1754163038339,0.82058901,112940.0,112930.0,0.00104]
["bitfinex","BTCUSD",1754163038554,0.82887096,112940.0,112930.0,0.00104]
["bitfinex","BTCUSD",1754163039158,0.82058901,112940.0,112930.0,0.00104]
["bitfinex","BTCUSD",1754163041588,0.85713986,112940.0,112930.0,0.00104]
["bitfinex","BTCUSD",1754163043867,0.84327939,112940.0,112930.0,0.00104]
["bitfinex","BTCUSD",1754163045429,1.30082995,112940.0,112930.0,0.00104]
["bitfinex","BTCUSD",1754163045643,1.3091056,112940.0,112930.0,0.00104]
["bitfinex","BTCUSD",1754163046290,1.3091056,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1754163046508,1.3847262,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1754163046725,1.3877262,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1754163047138,1.40158944,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1754163047345,1.40458944,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1754163048441,5.90253344,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1754163050581,5.02233036,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1754163050789,5.90253344,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1754163051041,0.44010154,112920.0,112900.0,0.07026556]
["bitfinex","BTCUSD",1754163051311,0.14352,112930.0,112920.0,0.11429556]
["bitfinex","BTCUSD",1754163051543,0.3482672,112930.0,112910.0,0.08863284]
["bitfinex","BTCUSD",1754163051781,0.01386294,112920.0,112910.0,0.13671284]
["bitfinex","BTCUSD",1754163052024,0.01386294,112920.0,112910.0,0.09363284]
["bitfinex","BTCUSD",1754163052263,0.01486294,112920.0,112910.0,0.09363284]
["bitfinex","BTCUSD",1754163052509,0.89506602,112920.0,112910.0,0.09363284]
["bitfinex","BTCUSD",1754163052757,0.89506602,112920.0,112910.0,0.13671284]
["bitfinex","BTCUSD",1754163053241,0.45496448,112920.0,112910.0,0.13771284]
["bitfinex","BTCUSD",1754163053495,0.06317785,112940.0,112910.0,0.28344699]
["bitfinex","BTCUSD",1754163053722,0.44010154,112930.0,112920.0,0.11730556]
["bitfinex","BTCUSD",1754163053935,0.50327939,112940.0,112920.0,0.2079284]
["bitfinex","BTCUSD",1754163054147,0.50327939,112940.0,112930.0,0.08863284]
["bitfinex","BTCUSD",1754163054358,0.51154978,112940.0,112930.0,0.13671284]
["bitfinex","BTCUSD",1754163054626,0.51154978,112940.0,112930.0,0.28023284]
["bitfinex","BTCUSD",1754163054840,0.06517785,112940.0,112930.0,0.28023284]
["bitfinex","BTCUSD",1754163055065,0.002,112940.0,112930.0,0.28023284]
["bitfinex","BTCUSD",1754163055276,0.01385984,112950.0,112930.0,0.28023284]
["bitfinex","BTCUSD",1754163055489,0.03503738,112950.0,112940.0,0.12053556]
["bitfinex","BTCUSD",1754163055714,0.03503738,112950.0,112940.0,0.21344196]
["bitfinex","BTCUSD",1754163055942,0.02676439,112950.0,112940.0,0.2112284]
["bitfinex","BTCUSD",1754163056159,0.03503664,112950.0,112940.0,0.2092284]
["bitfinex","BTCUSD",1754163056616,0.00014339,112950.0,112940.0,0.2112284]
["bitfinex","BTCUSD",1754163057047,0.00014339,112950.0,112940.0,0.14001284]
["bitfinex","BTCUSD",1754163057270,0.00014339,112950.0,112940.0,0.1422264]
["bitfinex","BTCUSD",1754163058155,0.00014339,112950.0,112940.0,0.1442264]
["bitfinex","BTCUSD",1754163058841,0.00014339,112950.0,112940.0,0.1422264]
["bitfinex","BTCUSD",1754163059289,0.00014339,112950.0,112940.0,0.1462264]
["bitfinex","BTCUSD",1754163062189,0.00014339,112950.0,112940.0,0.23489098]
["bitfinex","BTCUSD",1754163062451,0.00014339,112950.0,112940.0,0.66233206]
["bitfinex","BTCUSD",1754163063110,0.00014339,112950.0,112940.0,0.65633206]
["bitfinex","BTCUSD",1754163063338,0.00014339,112950.0,112940.0,0.66933206]
["bitfinex","BTCUSD",1754163063561,0.00014339,112950.0,112940.0,0.23967742]
["bitfinex","BTCUSD",1754163063788,0.00014339,112950.0,112940.0,0.5981165]
["bitfinex","BTCUSD",1754163064231,0.00014339,112950.0,112940.0,0.16846186]
["bitfinex","BTCUSD",1754163064451,0.00014339,112950.0,112940.0,1.21154562]
["bitfinex","BTCUSD",1754163064661,0.00014339,112950.0,112940.0,1.20933206]
["bitfinex","BTCUSD",1754163065125,0.00014339,112950.0,112940.0,1.21558006]
["bitfinex","BTCUSD",1754163066234,0.00014339,112950.0,112940.0,0.85818986]
["bitfinex","BTCUSD",1754163066493,0.00014339,112950.0,112940.0,1.2878445]
["bitfinex","BTCUSD",1754163068122,0.26291494,113010.0,112960.0,0.025]
["bitfinex","BTCUSD",1754163068355,0.00014334,112990.0,112980.0,0.08863284]
["bitfinex","BTCUSD",1754163068598,0.00014334,112990.0,112980.0,0.13795284]
["bitfinex","BTCUSD",1754163068791,0.00014334,112990.0,112980.0,0.14222562]
["bitfinex","BTCUSD",1754163070057,0.00014334,112990.0,112980.0,0.14522562]
["bitfinex","BTCUSD",1754163071387,0.00014334,112990.0,112980.0,0.14722562]
["bitfinex","BTCUSD",1754163072028,0.00014334,112990.0,112980.0,0.14422562]
["bitfinex","BTCUSD",1754163072443,0.00014334,112990.0,112980.0,0.14922562]
["bitfinex","BTCUSD",1754163074005,0.00014334,112990.0,112980.0,0.59632928]
["bitfinex","BTCUSD",1754163074219,0.00014334,112990.0,112980.0,0.5941165]
["bitfinex","BTCUSD",1754163077771,0.00014334,112990.0,112980.0,0.8069165]
["bitfinex","BTCUSD",1754163078180,0.00014334,112990.0,112980.0,0.8335175]
["bitfinex","BTCUSD",1754163078418,0.00014334,112990.0,112980.0,0.8585175]
["bitfinex","BTCUSD",1754163079187,0.00014334,112990.0,112980.0,0.8535175]
["bitfinex","BTCUSD",1754163079498,0.00014334,112990.0,112980.0,0.8585175]
["bitfinex","BTCUSD",1754163079699,0.00014334,112990.0,112980.0,0.8615175]
["bitfinex","BTCUSD",1754163081844,0.00014334,112990.0,112980.0,0.8615575]
["bitfinex","BTCUSD",1754163082052,0.00014334,112990.0,112980.0,1.2015575]
["bitfinex","BTCUSD",1754163082256,0.00014334,112990.0,112980.0,1.2265575]
["bitfinex","BTCUSD",1754163086962,0.00014334,112990.0,112980.0,1.23614282]
["bitfinex","BTCUSD",1754163087373,0.00014334,112990.0,112980.0,1.50584282]
["bitfinex","BTCUSD",1754163090593,0.00014334,112990.0,112980.0,1.51434282]
["bitfinex","BTCUSD",1754163093063,0.00014334,112990.0,112980.0,1.24464282]
["bitfinex","BTCUSD",1754163094343,0.00014334,112990.0,112980.0,1.38792282]
["bitfinex","BTCUSD",1754163094557,0.00014334,112990.0,112980.0,0.54589384]
["bitfinex","BTCUSD",1754163094773,0.00014334,112990.0,112980.0,1.1018128]
["bitfinex","BTCUSD",1754163094995,0.00014334,112990.0,112980.0,1.1268128]
["bitfinex","BTCUSD",1754163095200,0.00014334,112990.0,112980.0,1.1289528]
["bitfinex","BTCUSD",1754163095418,0.00014334,112990.0,112980.0,1.14640182]
["bitfinex","BTCUSD",1754163096078,0.00014334,112990.0,112980.0,0.99462182]
["bitfinex","BTCUSD",1754163096280,0.00014334,112990.0,112980.0,1.13790182]
["bitfinex","BTCUSD",1754163098819,0.00014334,112990.0,112980.0,1.16450282]
["bitfinex","BTCUSD",1754163099496,0.00014334,112990.0,112980.0,0.72526286]
["bitfinex","BTCUSD",1754163099727,0.00014334,112990.0,112980.0,1.16450282]
["bitfinex","BTCUSD",1754163100366,0.00014334,112990.0,112980.0,0.33807384]
["bitfinex","BTCUSD",1754163100578,0.00014334,112990.0,112980.0,0.48131384]
["bitfinex","BTCUSD",1754163100826,0.00014334,112990.0,112980.0,0.9677238]
["bitfinex","BTCUSD",1754163101015,0.00014334,112990.0,112980.0,0.9462128]
["bitfinex","BTCUSD",1754163101259,0.00014334,112990.0,112980.0,0.96366182]
["bitfinex","BTCUSD",1754163101479,0.00014334,112990.0,112980.0,1.11366182]
["bitfinex","BTCUSD",1754163101699,0.00014334,112990.0,112980.0,1.50366182]
["bitfinex","BTCUSD",1754163104297,0.00014334,112990.0,112980.0,0.32892186]
["bitfinex","BTCUSD",1754163104512,0.00014334,112990.0,112980.0,0.45471284]
["bitfinex","BTCUSD",1754163104746,0.00014334,112990.0,112980.0,0.31147284]
["bitfinex","BTCUSD",1754163104960,0.44767913,112990.0,112980.0,0.45471284]
["bitfinex","BTCUSD",1754163105399,0.00843917,112990.0,112980.0,0.45471284]
["bitfinex","BTCUSD",1754163105874,0.00843777,112990.0,112980.0,0.45471284]
["bitfinex","BTCUSD",1754163106095,0.00014334,112990.0,112980.0,0.9411228]
["bitfinex","BTCUSD",1754163106314,0.34,113000.0,112990.0,0.00225666]
["bitfinex","BTCUSD",1754163106532,0.34829392,113000.0,112990.0,0.68408204]
["bitfinex","BTCUSD",1754163106764,0.34829392,113000.0,112990.0,0.2927495]
["bitfinex","BTCUSD",1754163106980,0.34829392,113000.0,112990.0,0.2897995]
["bitfinex","BTCUSD",1754163107427,0.34829392,113000.0,112990.0,0.0993895]
["bitfinex","BTCUSD",1754163107645,0.78753388,113000.0,112990.0,0.2436295]
["bitfinex","BTCUSD",1754163108091,0.34829392,113000.0,112990.0,0.2436295]
["bitfinex","BTCUSD",1754163108314,0.78753388,113000.0,112990.0,0.2436295]
["bitfinex","BTCUSD",1754163108541,0.78753388,113000.0,112990.0,0.2486295]
["bitfinex","BTCUSD",1754163109177,0.78753388,113000.0,112990.0,0.1053895]
["bitfinex","BTCUSD",1754163109389,0.78753388,113000.0,112990.0,0.2486695]
["bitfinex","BTCUSD",1754163110231,0.78753388,113000.0,112990.0,0.2476695]
["bitfinex","BTCUSD",1754163110451,0.00829392,113000.0,112990.0,0.1044295]
["bitfinex","BTCUSD",1754163110658,0.44753388,113000.0,112990.0,0.2476695]
["bitfinex","BTCUSD",1754163110866,0.00829392,113000.0,112990.0,0.2476695]
["bitfinex","BTCUSD",1754163111337,0.46969439,113010.0,112990.0,0.2426295]
["bitfinex","BTCUSD",1754163111547,0.8179829,113010.0,113000.0,0.23183284]
["bitfinex","BTCUSD",1754163112403,0.388745,113010.0,113000.0,0.23183284]
["bitfinex","BTCUSD",1754163112621,0.8179829,113010.0,113000.0,0.23183284]
["bitfinex","BTCUSD",1754163112825,0.8179829,113010.0,113000.0,0.23483284]
["bitfinex","BTCUSD",1754163113254,0.80969439,113010.0,113000.0,0.09163284]
["bitfinex","BTCUSD",1754163113693,0.38145649,113010.0,113000.0,0.23483284]
["bitfinex","BTCUSD",1754163114146,0.38045649,113010.0,113000.0,0.23483284]
["bitfinex","BTCUSD",1754163114370,0.35384949,113010.0,113000.0,0.23483284]
["bitfinex","BTCUSD",1754163114592,0.35484949,113010.0,113000.0,0.23487284]
["bitfinex","BTCUSD",1754163115661,0.35484949,113010.0,113000.0,0.75619976]
["bitfinex","BTCUSD",1754163115662,0.001,113010.0,113000.0,0.75619976]
["bitfinex","BTCUSD",1754163115840,0.001,113010.0,113000.0,0.32696186]
["bitfinex","BTCUSD",1754163116089,0.001,113010.0,113000.0,0.39517742]
["bitfinex","BTCUSD",1754163116297,0.0002,113020.0,113000.0,0.39517742]
["bitfinex","BTCUSD",1754163116558,0.0002,113020.0,113010.0,0.09084503]
["bitfinex","BTCUSD",1754163116797,0.0002,113020.0,113010.0,0.14048503]
["bitfinex","BTCUSD",1754163117040,0.0002,113020.0,113010.0,0.3104145]
["bitfinex","BTCUSD",1754163117219,0.0002,113020.0,113010.0,0.30820231]
["bitfinex","BTCUSD",1754163117533,0.0002,113020.0,113010.0,0.32565133]
["bitfinex","BTCUSD",1754163117948,0.0002,113020.0,113010.0,0.35150734]
["bitfinex","BTCUSD",1754163119211,0.0002,113020.0,113010.0,0.35850734]
["bitfinex","BTCUSD",1754163119430,0.0002,113020.0,113010.0,0.35450734]
["bitfinex","BTCUSD",1754163119642,0.0002,113020.0,113010.0,0.36250734]
["bitfinex","BTCUSD",1754163121609,0.0002,113020.0,113010.0,0.34505832]
["bitfinex","BTCUSD",1754163122554,0.0002,113020.0,113010.0,0.33401832]
["bitfinex","BTCUSD",1754163122784,0.0002,113020.0,113010.0,0.34301832]
["bitfinex","BTCUSD",1754163128053,0.0002,113020.0,113010.0,0.35151832]
["bitfinex","BTCUSD",1754163128701,0.0002,113020.0,113010.0,0.56423832]
["bitfinex","BTCUSD",1754163130043,0.0002,113020.0,113010.0,0.99347622]
["bitfinex","BTCUSD",1754163130514,0.0002,113020.0,113010.0,0.56423832]
["bitfinex","BTCUSD",1754163131163,0.0002,113020.0,113010.0,0.42111832]
["bitfinex","BTCUSD",1754163131375,0.0002,113020.0,113010.0,0.56415832]
["bitfinex","BTCUSD",1754163132466,0.0002,113020.0,113010.0,0.42111832]
["bitfinex","BTCUSD",1754163132699,0.0002,113020.0,113010.0,0.56415832]
["bitfinex","BTCUSD",1754163132920,0.0002,113020.0,113010.0,1.00560772]
["bitfinex","BTCUSD",1754163138184,0.0002,113020.0,113010.0,1.00556772]
["bitfinex","BTCUSD",1754163138829,0.0002,113020.0,113010.0,0.56637498]
["bitfinex","BTCUSD",1754163139041,0.0002,113020.0,113010.0,1.00556772]
["bitfinex","BTCUSD",1754163139257,0.0002,113020.0,113010.0,0.86256772]
["bitfinex","BTCUSD",1754163139441,0.0002,113020.0,113010.0,1.00556772]
["bitfinex","BTCUSD",1754163143612,0.0002,113020.0,113010.0,1.00552772]
["bitfinex","BTCUSD",1754163145422,0.0002,113020.0,113010.0,0.99702772]
["bitfinex","BTCUSD",1754163146174,0.0002,113020.0,113010.0,0.55783498]
["bitfinex","BTCUSD",1754163146379,0.0002,113020.0,113010.0,0.99702772]
["bitfinex","BTCUSD",1754163147656,0.0002,113020.0,113010.0,0.55783498]
["bitfinex","BTCUSD",1754163147862,0.0002,113020.0,113010.0,0.99702772]
["bitfinex","BTCUSD",1754163149734,0.0002,113020.0,113010.0,0.55775498]
["bitfinex","BTCUSD",1754163150296,0.0002,113020.0,113010.0,0.99694772]
["bitfinex","BTCUSD",1754163150514,0.0002,113020.0,113010.0,1.00544772]
["bitfinex","BTCUSD",1754163150758,0.0002,113020.0,113010.0,0.56625498]
["bitfinex","BTCUSD",1754163150933,0.0002,113020.0,113010.0,1.00544772]
["bitfinex","BTCUSD",1754163151509,0.78459797,113040.0,113020.0,0.00205666]
["bitfinex","BTCUSD",1754163151779,0.78474131,113040.0,113030.0,0.23151284]
["bitfinex","BTCUSD",1754163152759,0.78474131,113040.0,113030.0,0.08863284]
["bitfinex","BTCUSD",1754163152960,1.22393405,113040.0,113030.0,0.23151284]
["bitfinex","BTCUSD",1754163153160,0.78474131,113040.0,113030.0,0.23151284]
["bitfinex","BTCUSD",1754163153617,0.78474131,113040.0,113030.0,0.23551284]
["bitfinex","BTCUSD",1754163154021,0.78474131,113040.0,113030.0,0.09263284]
["bitfinex","BTCUSD",1754163154231,0.34554857,113040.0,113030.0,0.23547284]
["bitfinex","BTCUSD",1754163154430,0.00554857,113040.0,113030.0,0.23547284]
["bitfinex","BTCUSD",1754163154636,0.44474131,113040.0,113030.0,0.23547284]
["bitfinex","BTCUSD",1754163154815,0.44474131,113040.0,113030.0,0.23247284]
["bitfinex","BTCUSD",1754163155354,0.44474131,113040.0,113030.0,0.23147284]
["bitfinex","BTCUSD",1754163155786,1.22393405,113040.0,113030.0,0.23147284]
["bitfinex","BTCUSD",1754163156220,1.22393405,113040.0,113030.0,0.23447284]
["bitfinex","BTCUSD",1754163156620,0.78474131,113040.0,113030.0,0.23447284]
["bitfinex","BTCUSD",1754163157081,0.81134331,113040.0,113030.0,0.23447284]
["bitfinex","BTCUSD",1754163157426,0.82519,113040.0,113030.0,0.23447284]
["bitfinex","BTCUSD",1754163158458,0.82313334,113040.0,113030.0,0.09163284]
["bitfinex","BTCUSD",1754163158660,1.26232608,113040.0,113030.0,0.23447284]
["bitfinex","BTCUSD",1754163158843,0.82313334,113040.0,113030.0,0.23447284]
["bitfinex","BTCUSD",1754163159043,1.26232608,113040.0,113030.0,0.23443284]
["bitfinex","BTCUSD",1754163159828,1.26232608,113040.0,113030.0,0.09163284]
["bitfinex","BTCUSD",1754163160492,0.34,113030.0,113010.0,4e-05]
["bitfinex","BTCUSD",1754163160695,0.34,113030.0,113020.0,0.23143284]
["bitfinex","BTCUSD",1754163160907,0.43919274,113030.0,113020.0,0.08863284]
["bitfinex","BTCUSD",1754163161129,0.43919274,113030.0,113020.0,0.23143284]
["bitfinex","BTCUSD",1754163161344,0.48313334,113040.0,113020.0,0.23143284]
["bitfinex","BTCUSD",1754163161558,0.48313334,113040.0,113020.0,0.08863284]
["bitfinex","BTCUSD",1754163161770,0.48313334,113040.0,113030.0,0.1428]
["bitfinex","BTCUSD",1754163161983,0.28313334,113040.0,113030.0,0.1428]
["bitfinex","BTCUSD",1754163162210,0.76277902,113040.0,113030.0,0.1428]
["bitfinex","BTCUSD",1754163162846,0.81964568,113040.0,113030.0,0.1428]
["bitfinex","BTCUSD",1754163163056,1.25883842,113040.0,113030.0,0.1428]
["bitfinex","BTCUSD",1754163163268,0.34,113030.0,113020.0,0.08863284]
["bitfinex","BTCUSD",1754163163493,0.43919274,113030.0,113020.0,0.23143284]
["bitfinex","BTCUSD",1754163163708,0.04045294,113040.0,113020.0,0.23143284]
["bitfinex","BTCUSD",1754163163915,0.43919274,113030.0,113020.0,0.23143284]
["bitfinex","BTCUSD",1754163164539,0.43919274,113030.0,113020.0,0.23443284]
["bitfinex","BTCUSD",1754163165411,0.23919274,113030.0,113020.0,0.23443284]
["bitfinex","BTCUSD",1754163165856,0.02352937,113030.0,113020.0,0.23439284]
["bitfinex","BTCUSD",1754163166068,0.43919274,113030.0,113020.0,0.23439284]
["bitfinex","BTCUSD",1754163166291,0.46579774,113030.0,113020.0,0.08863284]
["bitfinex","BTCUSD",1754163166732,0.80579774,113030.0,113020.0,0.23239284]
["bitfinex","BTCUSD",1754163166976,0.80579774,113030.0,113020.0,0.14376]
["bitfinex","BTCUSD",1754163167192,0.81764682,113030.0,113020.0,0.14276]
["bitfinex","BTCUSD",1754163167409,0.61764682,113030.0,113020.0,0.14576]
["bitfinex","BTCUSD",1754163167631,0.64425282,113030.0,113020.0,0.14276]
["bitfinex","BTCUSD",1754163168290,0.64425282,113030.0,113020.0,0.14376]
["bitfinex","BTCUSD",1754163168505,0.43140374,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1754163168728,0.43140374,113030.0,113020.0,0.14376]
["bitfinex","BTCUSD",1754163168949,0.43140374,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1754163169162,0.46679874,113030.0,113020.0,0.14376]
["bitfinex","BTCUSD",1754163169815,0.46679874,113030.0,113020.0,0.1438]
["bitfinex","BTCUSD",1754163170248,0.46679874,113030.0,113020.0,0.14376]
["bitfinex","BTCUSD",1754163170885,0.027606,113030.0,113020.0,0.14376]
["bitfinex","BTCUSD",1754163171091,0.46679874,113030.0,113020.0,0.14376]
["bitfinex","BTCUSD",1754163171300,0.48064786,113030.0,113020.0,0.14376]
["bitfinex","BTCUSD",1754163171513,0.52473505,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1754163172634,0.86473505,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1754163174332,0.91183024,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1754163174554,0.89798112,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1754163175002,0.91874631,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1754163175218,0.94274631,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1754163175643,0.97174631,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1754163175873,5.48623709,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1754163176074,5.48623709,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754163176518,5.04704435,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754163176725,5.48223709,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754163177186,5.48623709,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754163177617,5.50009019,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1754163177828,0.38244902,113020.0,113000.0,0.06723099]
["bitfinex","BTCUSD",1754163178042,0.96955511,113010.0,113000.0,0.06323099]
["bitfinex","BTCUSD",1754163178249,0.98204511,113010.0,113000.0,0.06323099]
["bitfinex","BTCUSD",1754163178716,0.01744902,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1754163178943,1.29659421,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1754163179930,1.29667864,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1754163180330,1.29667864,113000.0,112990.0,0.00104]
["bitfinex","BTCUSD",1754163180561,1.32329764,113000.0,112990.0,0.00104]
["bitfinex","BTCUSD",1754163180922,1.32329764,113000.0,112990.0,0.00204]
["bitfinex","BTCUSD",1754163181145,1.31080764,113000.0,112990.0,0.00204]
["bitfinex","BTCUSD",1754163181363,0.02670343,113000.0,112990.0,0.05534]
["bitfinex","BTCUSD",1754163181813,0.02670343,113000.0,112990.0,0.14397284]
["bitfinex","BTCUSD",1754163182028,0.02670343,113000.0,112990.0,0.58316558]
["bitfinex","BTCUSD",1754163182504,0.02670343,113000.0,112990.0,0.58216558]
["bitfinex","BTCUSD",1754163183587,0.02670343,113000.0,112990.0,0.58616558]
["bitfinex","BTCUSD",1754163184262,0.02670343,113000.0,112990.0,0.58916558]
["bitfinex","BTCUSD",1754163184934,8.443e-05,113000.0,112990.0,0.57899877]
["bitfinex","BTCUSD",1754163185768,8.443e-05,113000.0,112990.0,0.14997284]
["bitfinex","BTCUSD",1754163185972,8.443e-05,113000.0,112990.0,0.15218542]
["bitfinex","BTCUSD",1754163186646,8.443e-05,113000.0,112990.0,0.15222542]
["bitfinex","BTCUSD",1754163186838,8.443e-05,113000.0,112990.0,0.15001284]
["bitfinex","BTCUSD",1754163188202,8.443e-05,113000.0,112990.0,0.58125135]
["bitfinex","BTCUSD",1754163188423,8.443e-05,113000.0,112990.0,0.57903877]
["bitfinex","BTCUSD",1754163189538,8.443e-05,113000.0,112990.0,0.60205216]
["bitfinex","BTCUSD",1754163190848,8.443e-05,113000.0,112990.0,0.61650118]
["bitfinex","BTCUSD",1754163191051,8.443e-05,113000.0,112990.0,0.62050118]
["bitfinex","BTCUSD",1754163191681,8.443e-05,113000.0,112990.0,0.61650118]
["bitfinex","BTCUSD",1754163191883,8.443e-05,113000.0,112990.0,0.61250118]
["bitfinex","BTCUSD",1754163192071,8.443e-05,113000.0,112990.0,0.61750118]
["bitfinex","BTCUSD",1754163192599,8.443e-05,113000.0,112990.0,0.63910218]
["bitfinex","BTCUSD",1754163192832,8.443e-05,113000.0,112990.0,0.64410218]
["bitfinex","BTCUSD",1754163193419,8.443e-05,113000.0,112990.0,0.64910218]
["bitfinex","BTCUSD",1754163194050,8.443e-05,113000.0,112990.0,0.65710218]
["bitfinex","BTCUSD",1754163197951,8.443e-05,113000.0,112990.0,1.42612811]
["bitfinex","BTCUSD",1754163198180,8.443e-05,113000.0,112990.0,1.75432811]
["bitfinex","BTCUSD",1754163198892,8.443e-05,113000.0,112990.0,1.93133492]
["bitfinex","BTCUSD",1754163199522,8.443e-05,113000.0,112990.0,1.66163492]
["bitfinex","BTCUSD",1754163200853,8.443e-05,113000.0,112990.0,1.48462811]
["bitfinex","BTCUSD",1754163201066,8.443e-05,113000.0,112990.0,0.62657625]
["bitfinex","BTCUSD",1754163201289,8.443e-05,113000.0,112990.0,1.66163492]
["bitfinex","BTCUSD",1754163201784,8.443e-05,113000.0,112990.0,1.48462811]
["bitfinex","BTCUSD",1754163201996,8.443e-05,113000.0,112990.0,1.66163492]
["bitfinex","BTCUSD",1754163202422,8.443e-05,113000.0,112990.0,1.75432811]
["bitfinex","BTCUSD",1754163205436,8.443e-05,113000.0,112990.0,1.74582811]
["bitfinex","BTCUSD",1754163205648,8.443e-05,113000.0,112990.0,1.93133492]
["bitfinex","BTCUSD",1754163206889,8.443e-05,113000.0,112990.0,1.77430297]
["bitfinex","BTCUSD",1754163207122,8.443e-05,113000.0,112990.0,1.95130978]
["bitfinex","BTCUSD",1754163210168,8.443e-05,113000.0,112990.0,2.04469978]
["bitfinex","BTCUSD",1754163210814,8.443e-05,113000.0,112990.0,1.04627625]
["bitfinex","BTCUSD",1754163211016,8.443e-05,113000.0,112990.0,2.06666297]
["bitfinex","BTCUSD",1754163211444,8.443e-05,113000.0,112990.0,1.97396978]
["bitfinex","BTCUSD",1754163211687,8.443e-05,113000.0,112990.0,1.96546978]
["bitfinex","BTCUSD",1754163211895,8.443e-05,113000.0,112990.0,1.78846297]
["bitfinex","BTCUSD",1754163212067,8.443e-05,113000.0,112990.0,1.96546978]
["bitfinex","BTCUSD",1754163213103,8.443e-05,113000.0,112990.0,1.78846297]
["bitfinex","BTCUSD",1754163213308,8.443e-05,113000.0,112990.0,1.96546978]
["bitfinex","BTCUSD",1754163213460,8.443e-05,113000.0,112990.0,1.82310978]
["bitfinex","BTCUSD",1754163213666,8.443e-05,113000.0,112990.0,1.96538978]
["bitfinex","BTCUSD",1754163214210,8.443e-05,113000.0,112990.0,2.50629314]
["bitfinex","BTCUSD",1754163214599,8.443e-05,113000.0,112990.0,2.77599314]
["bitfinex","BTCUSD",1754163215454,8.443e-05,113000.0,112990.0,2.77099314]
["bitfinex","BTCUSD",1754163215860,0.6996,113080.0,113020.0,0.35744902]
["bitfinex","BTCUSD",1754163216089,0.02324991,113080.0,113070.0,0.43901336]
["bitfinex","BTCUSD",1754163216302,0.02324991,113080.0,113070.0,0.6699262]
["bitfinex","BTCUSD",1754163216512,0.03709256,113080.0,113070.0,0.6699262]
["bitfinex","BTCUSD",1754163216775,0.01432051,113080.0,113070.0,0.6699262]
["bitfinex","BTCUSD",1754163217001,0.01532051,113080.0,113070.0,0.6699262]
["bitfinex","BTCUSD",1754163217229,0.01532051,113080.0,113070.0,0.6709262]
["bitfinex","BTCUSD",1754163217444,0.01432051,113080.0,113070.0,0.6709262]
["bitfinex","BTCUSD",1754163218696,0.01532051,113080.0,113070.0,0.6709262]
["bitfinex","BTCUSD",1754163218903,0.01532051,113080.0,113070.0,0.65933406]
["bitfinex","BTCUSD",1754163219170,0.01432051,113080.0,113070.0,0.65933406]
["bitfinex","BTCUSD",1754163219374,0.01432051,113080.0,113070.0,0.23291284]
["bitfinex","BTCUSD",1754163220835,0.01432051,113080.0,113070.0,0.66133406]
["bitfinex","BTCUSD",1754163222088,0.01432051,113080.0,113070.0,0.66125406]
["bitfinex","BTCUSD",1754163223486,0.01432051,113080.0,113070.0,0.23283284]
["bitfinex","BTCUSD",1754163223652,0.01432051,113080.0,113070.0,0.66125406]
["bitfinex","BTCUSD",1754163225592,0.01432051,113080.0,113070.0,0.71038406]
["bitfinex","BTCUSD",1754163226337,0.01432051,113080.0,113070.0,0.71531406]
["bitfinex","BTCUSD",1754163226835,0.00047786,113080.0,113070.0,0.71531406]
["bitfinex","BTCUSD",1754163227121,0.34846008,113100.0,113070.0,0.71531406]
["bitfinex","BTCUSD",1754163227352,0.35686965,113100.0,113080.0,0.56839488]
["bitfinex","BTCUSD",1754163227595,0.35686965,113100.0,113090.0,0.14212]
["bitfinex","BTCUSD",1754163227836,0.35686965,113100.0,113090.0,0.23075284]
["bitfinex","BTCUSD",1754163228575,0.35886965,113100.0,113090.0,0.28283284]
["bitfinex","BTCUSD",1754163229061,0.35686965,113100.0,113090.0,0.71125406]
["bitfinex","BTCUSD",1754163229280,0.35786965,113100.0,113090.0,0.71125406]
["bitfinex","BTCUSD",1754163229938,0.35786965,113100.0,113090.0,0.27988284]
["bitfinex","BTCUSD",1754163230375,0.35786965,113100.0,113090.0,0.28088284]
["bitfinex","BTCUSD",1754163230925,0.02325061,113100.0,113090.0,0.28088284]
["bitfinex","BTCUSD",1754163231915,0.02325061,113100.0,113090.0,0.28383284]
["bitfinex","BTCUSD",1754163232865,0.02325061,113100.0,113090.0,0.28375284]
["bitfinex","BTCUSD",1754163233167,0.19409668,113120.0,113090.0,0.28375284]
["bitfinex","BTCUSD",1754163233422,0.01383942,113120.0,113090.0,0.28375284]
["bitfinex","BTCUSD",1754163233893,0.03622748,113120.0,113090.0,0.28375284]
["bitfinex","BTCUSD",1754163234078,0.01383942,113120.0,113090.0,0.27218252]
["bitfinex","BTCUSD",1754163234823,0.01683942,113120.0,113090.0,0.27222252]
["bitfinex","BTCUSD",1754163235086,0.01843942,113120.0,113090.0,0.27222252]
["bitfinex","BTCUSD",1754163236691,0.01843942,113120.0,113100.0,0.04998]
["bitfinex","BTCUSD",1754163236899,0.01843942,113120.0,113110.0,0.23063284]
["bitfinex","BTCUSD",1754163238211,0.04152363,113120.0,113110.0,0.23063284]
["bitfinex","BTCUSD",1754163238399,0.01843942,113120.0,113110.0,0.23063284]
["bitfinex","BTCUSD",1754163238909,0.01543942,113120.0,113110.0,0.23063284]
["bitfinex","BTCUSD",1754163239327,0.01743942,113120.0,113110.0,0.23067284]
["bitfinex","BTCUSD",1754163239753,0.01543942,113120.0,113110.0,0.23067284]
["bitfinex","BTCUSD",1754163240251,0.01743942,113120.0,113110.0,0.23067284]
["bitfinex","BTCUSD",1754163241361,0.35493942,113120.0,113110.0,0.23067284]
["bitfinex","BTCUSD",1754163241583,0.35333942,113120.0,113110.0,0.23067284]
["bitfinex","BTCUSD",1754163241803,0.39007552,113120.0,113110.0,0.28065284]
["bitfinex","BTCUSD",1754163242485,0.05007552,113120.0,113110.0,0.28380284]
["bitfinex","BTCUSD",1754163243372,0.05007552,113120.0,113110.0,0.28596284]
["bitfinex","BTCUSD",1754163243588,0.05007552,113120.0,113110.0,0.28380284]
["bitfinex","BTCUSD",1754163244276,0.05007552,113120.0,113110.0,0.28596284]
["bitfinex","BTCUSD",1754163244700,0.05007552,113120.0,113110.0,0.72458026]
["bitfinex","BTCUSD",1754163244929,0.01333942,113120.0,113110.0,0.72458026]
["bitfinex","BTCUSD",1754163245169,0.02161779,113120.0,113110.0,0.72458026]
["bitfinex","BTCUSD",1754163245385,0.01961779,113120.0,113110.0,0.72458026]
["bitfinex","BTCUSD",1754163245829,0.01961779,113120.0,113110.0,0.28596284]
["bitfinex","BTCUSD",1754163246046,0.01961779,113120.0,113110.0,0.72458026]
["bitfinex","BTCUSD",1754163246277,0.02061779,113120.0,113110.0,0.72458026]
["bitfinex","BTCUSD",1754163246743,0.02061779,113120.0,113110.0,0.72558026]
["bitfinex","BTCUSD",1754163246976,0.01455779,113120.0,113110.0,0.72558026]
["bitfinex","BTCUSD",1754163247227,0.00927837,113120.0,113110.0,0.72558026]
["bitfinex","BTCUSD",1754163247434,0.00927837,113120.0,113110.0,0.28696284]
["bitfinex","BTCUSD",1754163247693,0.00927837,113120.0,113110.0,0.72558026]
["bitfinex","BTCUSD",1754163249027,0.001,113120.0,113110.0,0.72542026]
["bitfinex","BTCUSD",1754163249707,0.001,113120.0,113110.0,0.74286928]
["bitfinex","BTCUSD",1754163250155,0.001,113120.0,113110.0,0.7699427]
["bitfinex","BTCUSD",1754163250644,0.001,113120.0,113110.0,0.7689427]
["bitfinex","BTCUSD",1754163250870,0.001,113120.0,113110.0,0.7719427]
["bitfinex","BTCUSD",1754163251107,0.001,113120.0,113110.0,0.14696284]
["bitfinex","BTCUSD",1754163251382,0.001,113120.0,113110.0,0.08867284]
["bitfinex","BTCUSD",1754163251383,0.78121742,113120.0,113110.0,0.08867284]
["bitfinex","BTCUSD",1754163251653,0.78949216,113120.0,113110.0,0.14684]
["bitfinex","BTCUSD",1754163251909,1.22810958,113120.0,113110.0,0.14684]
["bitfinex","BTCUSD",1754163252164,1.34903429,113120.0,113110.0,0.00504]
["bitfinex","BTCUSD",1754163252416,5.91039563,113120.0,113110.0,0.00504]
["bitfinex","BTCUSD",1754163252705,5.88853314,113120.0,113110.0,0.00504]
["bitfinex","BTCUSD",1754163252929,0.01744902,113100.0,113090.0,4e-05]
["bitfinex","BTCUSD",1754163253170,1.29489018,113100.0,113090.0,4e-05]
["bitfinex","BTCUSD",1754163253431,5.84217714,113100.0,113090.0,4e-05]
["bitfinex","BTCUSD",1754163253695,5.86318684,113100.0,113090.0,4e-05]
["bitfinex","BTCUSD",1754163253946,5.79443418,113100.0,113090.0,4e-05]
["bitfinex","BTCUSD",1754163254191,0.76884121,113060.0,113050.0,0.48404]
["bitfinex","BTCUSD",1754163254441,0.36571486,113060.0,113050.0,0.48451786]
["bitfinex","BTCUSD",1754163254668,0.78789023,113060.0,113050.0,0.48451786]
["bitfinex","BTCUSD",1754163255107,0.7961557,113060.0,113050.0,0.48451786]
["bitfinex","BTCUSD",1754163255579,0.78789023,113060.0,113050.0,0.48451786]
["bitfinex","BTCUSD",1754163256022,0.85263865,113060.0,113050.0,0.48451786]
["bitfinex","BTCUSD",1754163256236,0.85263902,113060.0,113050.0,0.48451786]
["bitfinex","BTCUSD",1754163256459,0.41554065,113060.0,113050.0,0.48451786]
["bitfinex","BTCUSD",1754163256681,0.87038186,113060.0,113050.0,0.48451786]
["bitfinex","BTCUSD",1754163256908,1.30747167,113060.0,113050.0,0.48078697]
["bitfinex","BTCUSD",1754163257130,5.83041567,113060.0,113050.0,0.48078697]
["bitfinex","BTCUSD",1754163257575,0.99543046,113060.0,113050.0,0.48078697]
["bitfinex","BTCUSD",1754163257823,0.36729762,113060.0,113050.0,0.48078697]
["bitfinex","BTCUSD",1754163258060,0.77044121,113060.0,113050.0,0.48078697]
["bitfinex","BTCUSD",1754163258279,0.77184121,113060.0,113050.0,0.48078697]
["bitfinex","BTCUSD",1754163258953,0.43184121,113060.0,113050.0,0.47978697]
["bitfinex","BTCUSD",1754163259201,0.43384121,113060.0,113050.0,0.62158697]
["bitfinex","BTCUSD",1754163259420,0.77184121,113060.0,113050.0,0.62158697]
["bitfinex","BTCUSD",1754163259638,0.76884121,113060.0,113050.0,0.62158697]
["bitfinex","BTCUSD",1754163259857,0.76884121,113060.0,113050.0,0.62258697]
["bitfinex","BTCUSD",1754163260118,0.76884121,113060.0,113050.0,0.67256697]
["bitfinex","BTCUSD",1754163260374,0.76884121,113060.0,113050.0,0.48078697]
["bitfinex","BTCUSD",1754163260375,0.82693284,113060.0,113050.0,0.48078697]
["bitfinex","BTCUSD",1754163260620,1.29822307,113060.0,113050.0,0.48078697]
["bitfinex","BTCUSD",1754163260841,0.87760922,113060.0,113050.0,0.48078697]
["bitfinex","BTCUSD",1754163261059,0.87760922,113060.0,113050.0,0.43578697]
["bitfinex","BTCUSD",1754163261281,0.85260922,113060.0,113050.0,0.43578697]
["bitfinex","BTCUSD",1754163261499,0.84438186,113060.0,113050.0,0.43578697]
["bitfinex","BTCUSD",1754163261777,0.98818186,113060.0,113050.0,0.43578697]
["bitfinex","BTCUSD",1754163261997,1.02702905,113060.0,113050.0,0.43478697]
["bitfinex","BTCUSD",1754163262214,1.03525108,113060.0,113050.0,0.43478697]
["bitfinex","BTCUSD",1754163262430,1.02902905,113060.0,113050.0,0.43478697]
["bitfinex","BTCUSD",1754163262885,5.95181426,113060.0,113050.0,0.43478697]
["bitfinex","BTCUSD",1754163263118,5.52557905,113060.0,113050.0,0.43478697]
["bitfinex","BTCUSD",1754163263344,5.55157905,113060.0,113050.0,0.43478697]
["bitfinex","BTCUSD",1754163263787,5.55057905,113060.0,113050.0,0.43478697]
["bitfinex","BTCUSD",1754163264015,5.55257905,113060.0,113050.0,0.43478697]
["bitfinex","BTCUSD",1754163264522,6.01463096,113060.0,113050.0,0.43478697]
["bitfinex","BTCUSD",1754163264758,6.00078377,113060.0,113050.0,0.43478697]
["bitfinex","BTCUSD",1754163264988,5.99978377,113060.0,113050.0,0.43478697]
["bitfinex","BTCUSD",1754163265220,6.01463239,113060.0,113050.0,0.43478697]
["bitfinex","BTCUSD",1754163265455,5.67463239,113060.0,113050.0,0.43478697]
["bitfinex","BTCUSD",1754163265706,5.69104878,113060.0,113050.0,0.43078697]
["bitfinex","BTCUSD",1754163265939,5.71379174,113060.0,113050.0,0.43078697]
["bitfinex","BTCUSD",1754163267280,5.71179174,113060.0,113050.0,0.43078697]
["bitfinex","BTCUSD",1754163267527,6.05579174,113060.0,113050.0,0.43078697]
["bitfinex","BTCUSD",1754163267899,6.05479174,113060.0,113050.0,0.43078697]
["bitfinex","BTCUSD",1754163268149,6.05477776,113060.0,113050.0,0.43078697]
["bitfinex","BTCUSD",1754163268376,6.05877776,113060.0,113050.0,0.38578697]
["bitfinex","BTCUSD",1754163268820,6.04955525,113060.0,113050.0,0.38578697]
["bitfinex","BTCUSD",1754163269038,6.04492914,113060.0,113050.0,0.38578697]
["bitfinex","BTCUSD",1754163270184,6.03992914,113060.0,113050.0,0.38578697]
["bitfinex","BTCUSD",1754163270863,6.05377917,113060.0,113050.0,0.38578697]
["bitfinex","BTCUSD",1754163271136,6.05376229,113060.0,113050.0,0.38578697]
["bitfinex","BTCUSD",1754163272119,6.07562478,113060.0,113050.0,0.38578697]
["bitfinex","BTCUSD",1754163272839,6.05376229,113060.0,113050.0,0.38178697]
["bitfinex","BTCUSD",1754163273093,6.03101933,113060.0,113050.0,0.38178697]
["bitfinex","BTCUSD",1754163274243,6.0171693,113060.0,113050.0,0.38178697]
["bitfinex","BTCUSD",1754163275353,6.0171693,113060.0,113050.0,0.33678697]
["bitfinex","BTCUSD",1754163275787,6.0176693,113060.0,113050.0,0.33678697]
["bitfinex","BTCUSD",1754163278423,5.88971929,113060.0,113050.0,0.33678697]
["bitfinex","BTCUSD",1754163278677,5.07792906,113060.0,113050.0,0.39526697]
["bitfinex","BTCUSD",1754163278882,5.21972906,113060.0,113050.0,0.39526697]
["bitfinex","BTCUSD",1754163279104,5.57717808,113060.0,113050.0,0.39526697]
["bitfinex","BTCUSD",1754163279313,5.55972906,113060.0,113050.0,0.39526697]
["bitfinex","BTCUSD",1754163279534,5.22917808,113060.0,113050.0,0.39526697]
["bitfinex","BTCUSD",1754163279751,0.54898506,113060.0,113050.0,0.39526697]
["bitfinex","BTCUSD",1754163279981,0.05164981,113060.0,113050.0,0.39526697]
["bitfinex","BTCUSD",1754163280195,0.42884121,113070.0,113050.0,0.39526697]
["bitfinex","BTCUSD",1754163280405,0.44530976,113070.0,113060.0,0.21621556]
["bitfinex","BTCUSD",1754163280627,0.44530976,113070.0,113060.0,0.27145556]
["bitfinex","BTCUSD",1754163280843,0.01384567,113070.0,113060.0,0.3600884]
["bitfinex","BTCUSD",1754163281314,0.46928288,113070.0,113060.0,0.3600884]
["bitfinex","BTCUSD",1754163281530,0.35384567,113070.0,113060.0,0.3590884]
["bitfinex","BTCUSD",1754163281982,0.35384567,113070.0,113060.0,0.3630884]
["bitfinex","BTCUSD",1754163282201,0.35384567,113070.0,113060.0,0.3660884]
["bitfinex","BTCUSD",1754163283900,0.34,113070.0,113060.0,0.3660884]
["bitfinex","BTCUSD",1754163285291,0.34,113070.0,113060.0,0.29587284]
["bitfinex","BTCUSD",1754163285926,0.026596,113080.0,113060.0,0.29587284]
["bitfinex","BTCUSD",1754163286150,0.76884121,113070.0,113060.0,0.00911]
["bitfinex","BTCUSD",1754163286415,0.76884121,113070.0,113060.0,0.15083]
["bitfinex","BTCUSD",1754163286633,0.76884121,113070.0,113060.0,0.2072]
["bitfinex","BTCUSD",1754163287032,0.78268564,113070.0,113060.0,0.2072]
["bitfinex","BTCUSD",1754163287299,0.78268564,113070.0,113060.0,0.2032]
["bitfinex","BTCUSD",1754163287542,0.78268564,113070.0,113060.0,0.2002]
["bitfinex","BTCUSD",1754163287800,0.78268564,113070.0,113060.0,0.2032]
["bitfinex","BTCUSD",1754163288057,0.168316,113080.0,113060.0,0.28883284]
["bitfinex","BTCUSD",1754163288058,0.366596,113080.0,113060.0,0.28883284]
["bitfinex","BTCUSD",1754163288292,0.42884121,113100.0,113070.0,0.14500284]
["bitfinex","BTCUSD",1754163288512,0.44532749,113100.0,113090.0,0.00211]
["bitfinex","BTCUSD",1754163288734,0.78532749,113100.0,113090.0,0.00211]
["bitfinex","BTCUSD",1754163288923,0.78730749,113100.0,113090.0,0.14168]
["bitfinex","BTCUSD",1754163289182,0.34,113090.0,113080.0,0.19805]
["bitfinex","BTCUSD",1754163289397,0.78629023,113090.0,113080.0,0.20016]
["bitfinex","BTCUSD",1754163289831,0.78629023,113090.0,113080.0,0.20030332]
["bitfinex","BTCUSD",1754163290539,0.76884121,113090.0,113080.0,0.20030332]
["bitfinex","BTCUSD",1754163291258,0.78268362,113090.0,113080.0,0.20030332]
["bitfinex","BTCUSD",1754163291462,0.80927662,113090.0,113080.0,0.20030332]
["bitfinex","BTCUSD",1754163291696,0.80927662,113090.0,113080.0,0.20330332]
["bitfinex","BTCUSD",1754163291894,0.38043541,113090.0,113080.0,0.20330332]
["bitfinex","BTCUSD",1754163292320,0.38867096,113090.0,113080.0,0.20334332]
["bitfinex","BTCUSD",1754163292516,0.38867096,113090.0,113080.0,0.20634332]
["bitfinex","BTCUSD",1754163293580,0.81751217,113090.0,113080.0,0.20634332]
["bitfinex","BTCUSD",1754163294474,0.81750479,113090.0,113080.0,0.20634332]
["bitfinex","BTCUSD",1754163294702,0.80366238,113090.0,113080.0,0.20634332]
["bitfinex","BTCUSD",1754163297298,0.37482117,113090.0,113080.0,0.20634332]
["bitfinex","BTCUSD",1754163297506,0.80366238,113090.0,113080.0,0.20634332]
["bitfinex","BTCUSD",1754163297758,0.81750479,113090.0,113080.0,0.20634332]
["bitfinex","BTCUSD",1754163298403,0.38866358,113090.0,113080.0,0.20634332]
["bitfinex","BTCUSD",1754163298817,0.02207058,113090.0,113080.0,0.29497616]
["bitfinex","BTCUSD",1754163299037,0.00822817,113090.0,113080.0,0.29497616]
["bitfinex","BTCUSD",1754163300134,0.00822817,113090.0,113080.0,0.29197616]
["bitfinex","BTCUSD",1754163300412,0.91044121,113120.0,113080.0,0.28897616]
["bitfinex","BTCUSD",1754163300632,0.94525504,113120.0,113090.0,0.08863284]
["bitfinex","BTCUSD",1754163300841,0.94525504,113120.0,113100.0,0.19457]
["bitfinex","BTCUSD",1754163301027,0.94525504,113120.0,113110.0,0.04981]
["bitfinex","BTCUSD",1754163301270,0.82309406,113120.0,113110.0,0.04981]
["bitfinex","BTCUSD",1754163301923,0.83693351,113120.0,113110.0,0.04981]
["bitfinex","BTCUSD",1754163302140,0.83693393,113120.0,113110.0,0.04981]
["bitfinex","BTCUSD",1754163302346,0.83693393,113120.0,113110.0,0.05193]
["bitfinex","BTCUSD",1754163302556,0.88540393,113120.0,113100.0,0.05301]
["bitfinex","BTCUSD",1754163302773,0.45979272,113120.0,113110.0,0.14156]
["bitfinex","BTCUSD",1754163302986,0.88863393,113120.0,113100.0,0.19137]
["bitfinex","BTCUSD",1754163303202,0.42884121,113110.0,113100.0,0.19137]
["bitfinex","BTCUSD",1754163303414,0.43907846,113110.0,113100.0,0.19137]
["bitfinex","BTCUSD",1754163303846,0.43907846,113110.0,113100.0,0.19349]
["bitfinex","BTCUSD",1754163304062,0.43907846,113110.0,113090.0,0.09183284]
["bitfinex","BTCUSD",1754163304063,0.34,113100.0,113090.0,0.14156]
["bitfinex","BTCUSD",1754163304283,0.77908846,113100.0,113090.0,0.14156]
["bitfinex","BTCUSD",1754163304514,0.77904846,113100.0,113090.0,0.14156]
["bitfinex","BTCUSD",1754163304736,0.85880867,113100.0,113090.0,0.14156]
["bitfinex","BTCUSD",1754163304952,0.84496748,113100.0,113090.0,0.14156]
["bitfinex","BTCUSD",1754163305432,1.27700869,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1754163305654,1.32853611,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1754163305868,0.91618225,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1754163306535,1.34502346,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1754163306747,5.86796746,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1754163307779,5.88181117,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1754163308642,5.88181117,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1754163309058,5.86796746,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1754163309277,4.837944,113090.0,113080.0,0.00018332]
["bitfinex","BTCUSD",1754163309486,0.89916418,113090.0,113080.0,0.00018332]
["bitfinex","BTCUSD",1754163309696,1.04068418,113090.0,113080.0,0.00018332]
["bitfinex","BTCUSD",1754163310131,1.03758418,113090.0,113080.0,0.00018332]
["bitfinex","BTCUSD",1754163310593,0.3647146,113090.0,113080.0,0.12652888]
["bitfinex","BTCUSD",1754163310837,0.0247146,113090.0,113080.0,0.12652888]
["bitfinex","BTCUSD",1754163311269,0.34822725,113090.0,113080.0,0.12652888]
["bitfinex","BTCUSD",1754163311940,0.34822725,113090.0,113080.0,0.12852888]
["bitfinex","BTCUSD",1754163312162,0.36206985,113090.0,113080.0,0.12852888]
["bitfinex","BTCUSD",1754163312378,0.36206985,113090.0,113080.0,0.12652888]
["bitfinex","BTCUSD",1754163312586,0.38866285,113090.0,113080.0,0.12652888]
["bitfinex","BTCUSD",1754163312843,0.38866285,113090.0,113080.0,0.12752888]
["bitfinex","BTCUSD",1754163313085,0.38866285,113090.0,113080.0,0.05635332]
["bitfinex","BTCUSD",1754163313290,0.38866285,113090.0,113080.0,0.05935332]
["bitfinex","BTCUSD",1754163314769,0.81949406,113090.0,113080.0,0.05935332]
["bitfinex","BTCUSD",1754163314975,0.80565146,113090.0,113080.0,0.05935332]
["bitfinex","BTCUSD",1754163315398,0.80366146,113090.0,113080.0,0.05935332]
["bitfinex","BTCUSD",1754163316090,0.37482025,113090.0,113080.0,0.05935332]
["bitfinex","BTCUSD",1754163317794,0.38866281,113090.0,113080.0,0.05935332]
["bitfinex","BTCUSD",1754163319384,0.38872327,113090.0,113080.0,0.05935332]
["bitfinex","BTCUSD",1754163319791,0.81955448,113090.0,113080.0,0.05615332]
["bitfinex","BTCUSD",1754163320023,0.81955448,113090.0,113080.0,0.05403332]
["bitfinex","BTCUSD",1754163320883,0.8370035,113090.0,113080.0,0.00422332]
["bitfinex","BTCUSD",1754163321056,0.85358071,113090.0,113080.0,0.00422332]
["bitfinex","BTCUSD",1754163322050,0.85358071,113090.0,113080.0,0.05403332]
["bitfinex","BTCUSD",1754163322401,0.8535799,113090.0,113080.0,0.05403332]
["bitfinex","BTCUSD",1754163322608,0.8535799,113090.0,113080.0,0.05615332]
["bitfinex","BTCUSD",1754163322746,0.8370035,113090.0,113080.0,0.05935332]
["bitfinex","BTCUSD",1754163322958,0.8535799,113090.0,113080.0,0.05935332]
["bitfinex","BTCUSD",1754163324032,0.8370035,113090.0,113080.0,0.05935332]
["bitfinex","BTCUSD",1754163324864,0.38872327,113090.0,113080.0,0.05935332]
["bitfinex","BTCUSD",1754163325220,0.38872319,113090.0,113080.0,0.05935332]
["bitfinex","BTCUSD",1754163326263,0.38872357,113090.0,113080.0,0.05935332]
["bitfinex","BTCUSD",1754163328787,0.81756478,113090.0,113080.0,0.05935332]
["bitfinex","BTCUSD",1754163328997,0.81956478,113090.0,113080.0,0.05935332]
["bitfinex","BTCUSD",1754163331405,0.81956555,113090.0,113080.0,0.05935332]
["bitfinex","BTCUSD",1754163334212,0.81956555,113090.0,113080.0,0.05615332]
["bitfinex","BTCUSD",1754163334420,0.86618555,113090.0,113080.0,0.00422332]
["bitfinex","BTCUSD",1754163334630,0.88664457,113090.0,113080.0,0.14558332]
["bitfinex","BTCUSD",1754163334886,0.88664457,113090.0,113080.0,0.00422332]
["bitfinex","BTCUSD",1754163335107,0.87280201,113090.0,113080.0,0.00422332]
["bitfinex","BTCUSD",1754163337037,5.58899224,113090.0,113080.0,0.00422332]
["bitfinex","BTCUSD",1754163337591,1.06604824,113090.0,113080.0,0.00422332]
["bitfinex","BTCUSD",1754163337816,1.06604824,113090.0,113080.0,0.00322332]
["bitfinex","BTCUSD",1754163338230,1.07989217,113090.0,113080.0,0.00422332]
["bitfinex","BTCUSD",1754163339490,1.07989217,113090.0,113080.0,0.00122332]
["bitfinex","BTCUSD",1754163343063,1.07688217,113090.0,113080.0,0.00222332]
["bitfinex","BTCUSD",1754163343971,1.07989217,113090.0,113080.0,0.00222332]
["bitfinex","BTCUSD",1754163348806,1.07989217,113090.0,113080.0,0.00552332]
["bitfinex","BTCUSD",1754163349274,1.07989217,113090.0,113080.0,0.00452332]
["bitfinex","BTCUSD",1754163349691,1.08089217,113090.0,113080.0,0.00452332]
["bitfinex","BTCUSD",1754163349919,1.08089217,113090.0,113080.0,0.00352332]
["bitfinex","BTCUSD",1754163351475,1.08088409,113090.0,113080.0,0.00352332]
["bitfinex","BTCUSD",1754163353148,5.57882809,113090.0,113080.0,0.00352332]
["bitfinex","BTCUSD",1754163355279,5.59540492,113090.0,113080.0,0.00352332]
["bitfinex","BTCUSD",1754163355481,0.78629023,113070.0,113060.0,0.21520888]
["bitfinex","BTCUSD",1754163355713,0.78629023,113070.0,113060.0,0.21726888]
["bitfinex","BTCUSD",1754163356135,0.82673515,113070.0,113060.0,0.26887888]
["bitfinex","BTCUSD",1754163356768,0.82673515,113070.0,113060.0,0.26987888]
["bitfinex","BTCUSD",1754163357934,0.82673515,113070.0,113060.0,0.27187888]
["bitfinex","BTCUSD",1754163358697,0.82673515,113070.0,113060.0,0.13103556]
["bitfinex","BTCUSD",1754163359141,0.82673515,113070.0,113060.0,0.05982]
["bitfinex","BTCUSD",1754163360231,0.38044492,113070.0,113060.0,0.05982]
["bitfinex","BTCUSD",1754163360462,0.80928613,113070.0,113060.0,0.05982]
["bitfinex","BTCUSD",1754163360704,6.02000232,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1754163360928,6.10289917,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1754163361141,6.19628917,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1754163361362,6.21013657,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1754163361587,6.20737995,113070.0,113050.0,0.33630911]
["bitfinex","BTCUSD",1754163361883,5.83875149,113060.0,113050.0,0.33630911]
["bitfinex","BTCUSD",1754163362089,5.50537028,113060.0,113050.0,0.38791911]
["bitfinex","BTCUSD",1754163362300,5.55844025,113060.0,113050.0,0.33630911]
["bitfinex","BTCUSD",1754163362724,5.52515028,113060.0,113050.0,0.33630911]
["bitfinex","BTCUSD",1754163362933,5.50537028,113060.0,113050.0,0.33630911]
["bitfinex","BTCUSD",1754163363161,5.55115028,113060.0,113050.0,0.33630911]
["bitfinex","BTCUSD",1754163363370,5.55415028,113060.0,113050.0,0.33630911]
["bitfinex","BTCUSD",1754163364009,5.55115028,113060.0,113050.0,0.33630911]
["bitfinex","BTCUSD",1754163364443,5.55415028,113060.0,113050.0,0.33630911]
["bitfinex","BTCUSD",1754163364660,6.04305064,113060.0,113050.0,0.33630911]
["bitfinex","BTCUSD",1754163364868,6.06581213,113060.0,113050.0,0.33630911]
["bitfinex","BTCUSD",1754163365768,6.08489522,113060.0,113050.0,0.33630911]
["bitfinex","BTCUSD",1754163365984,6.16804368,113060.0,113050.0,0.33630911]
["bitfinex","BTCUSD",1754163366867,6.16804368,113060.0,113050.0,0.33530911]
["bitfinex","BTCUSD",1754163367353,6.14417451,113060.0,113050.0,0.33530911]
["bitfinex","BTCUSD",1754163367569,6.14417451,113060.0,113050.0,0.29030911]
["bitfinex","BTCUSD",1754163367998,6.14417451,113060.0,113050.0,0.28765961]
["bitfinex","BTCUSD",1754163368215,1.64623051,113060.0,113050.0,0.28365961]
["bitfinex","BTCUSD",1754163368435,6.14417451,113060.0,113050.0,0.28365961]
["bitfinex","BTCUSD",1754163368657,6.15802433,113060.0,113050.0,0.28365961]
["bitfinex","BTCUSD",1754163368878,6.1818935,113060.0,113050.0,0.28365961]
["bitfinex","BTCUSD",1754163369342,6.13715174,113060.0,113050.0,0.28365961]
["bitfinex","BTCUSD",1754163369566,6.25441091,113060.0,113050.0,0.28365961]
["bitfinex","BTCUSD",1754163369805,0.81129023,113020.0,113010.0,0.07121556]
["bitfinex","BTCUSD",1754163370006,5.98373388,113020.0,113010.0,0.07121556]
["bitfinex","BTCUSD",1754163370424,5.84703247,113020.0,113010.0,0.07121556]
["bitfinex","BTCUSD",1754163370637,5.87090506,113020.0,113010.0,0.07121556]
["bitfinex","BTCUSD",1754163370844,4.837944,113000.0,112990.0,0.05471]
["bitfinex","BTCUSD",1754163371051,1.41700394,113000.0,112990.0,0.05724786]
["bitfinex","BTCUSD",1754163371476,5.94364994,113000.0,112990.0,0.05422786]
["bitfinex","BTCUSD",1754163371679,5.95750433,113000.0,112990.0,0.05422786]
["bitfinex","BTCUSD",1754163372140,5.95750433,113000.0,112990.0,0.05724786]
["bitfinex","BTCUSD",1754163372601,5.97495335,113000.0,112990.0,0.05724786]
["bitfinex","BTCUSD",1754163373064,5.52131065,113000.0,112990.0,0.05724786]
["bitfinex","BTCUSD",1754163373267,5.97499335,113000.0,112990.0,0.05724786]
["bitfinex","BTCUSD",1754163373481,6.00168184,113000.0,112990.0,0.05724786]
["bitfinex","BTCUSD",1754163373913,6.00168184,113000.0,112990.0,0.00055786]
["bitfinex","BTCUSD",1754163374133,6.03260745,113000.0,112990.0,0.00055786]
["bitfinex","BTCUSD",1754163374370,6.08448004,113000.0,112990.0,0.00055786]
["bitfinex","BTCUSD",1754163374576,0.80905172,112990.0,112970.0,0.01022786]
["bitfinex","BTCUSD",1754163374790,0.96810873,112980.0,112970.0,0.0124312]
["bitfinex","BTCUSD",1754163375020,0.87150281,112980.0,112970.0,0.0124312]
["bitfinex","BTCUSD",1754163375248,0.84231775,112980.0,112970.0,0.0124312]
["bitfinex","BTCUSD",1754163375467,0.48116,112980.0,112970.0,0.0124312]
["bitfinex","BTCUSD",1754163375919,0.91000121,112980.0,112970.0,0.0124312]
["bitfinex","BTCUSD",1754163376159,0.03030001,112990.0,112970.0,0.0164312]
["bitfinex","BTCUSD",1754163376385,0.60030122,112990.0,112970.0,0.00620334]
["bitfinex","BTCUSD",1754163376629,0.57000121,112990.0,112980.0,0.05463]
["bitfinex","BTCUSD",1754163376883,0.59662321,113000.0,112980.0,0.12790556]
["bitfinex","BTCUSD",1754163377190,0.34,112990.0,112980.0,0.07327556]
["bitfinex","BTCUSD",1754163377416,0.19813711,113000.0,112980.0,0.09827556]
["bitfinex","BTCUSD",1754163377643,0.34,112990.0,112980.0,0.09827556]
["bitfinex","BTCUSD",1754163377862,0.19813711,113000.0,112980.0,0.09827556]
["bitfinex","BTCUSD",1754163378322,0.34,112990.0,112980.0,0.09827556]
["bitfinex","BTCUSD",1754163378754,0.34,112990.0,112980.0,0.10027556]
["bitfinex","BTCUSD",1754163378960,0.34,112990.0,112980.0,0.15494556]
["bitfinex","BTCUSD",1754163379169,0.34,112990.0,112980.0,0.15294556]
["bitfinex","BTCUSD",1754163379585,0.34,112990.0,112980.0,0.15894556]
["bitfinex","BTCUSD",1754163379788,0.34,112990.0,112980.0,0.15694556]
["bitfinex","BTCUSD",1754163380225,0.34,112990.0,112980.0,0.08973]
["bitfinex","BTCUSD",1754163381119,0.366616,112990.0,112980.0,0.08973]
["bitfinex","BTCUSD",1754163382454,0.366616,112990.0,112980.0,0.17836284]
["bitfinex","BTCUSD",1754163382899,0.026616,112990.0,112980.0,0.2495784]
["bitfinex","BTCUSD",1754163383552,0.42884121,113030.0,112980.0,0.2495784]
["bitfinex","BTCUSD",1754163383553,0.4487,113040.0,113010.0,0.025]
["bitfinex","BTCUSD",1754163383789,0.59806473,113040.0,113030.0,0.00206]
["bitfinex","BTCUSD",1754163384209,0.93806473,113040.0,113030.0,0.05669]
["bitfinex","BTCUSD",1754163384411,0.96467173,113040.0,113030.0,0.05669]
["bitfinex","BTCUSD",1754163384869,1.39351481,113040.0,113030.0,0.05669]
["bitfinex","BTCUSD",1754163385097,0.9646736,113040.0,113030.0,0.05669]
["bitfinex","BTCUSD",1754163385323,0.8235536,113040.0,113030.0,0.05769]
["bitfinex","BTCUSD",1754163386206,0.85366663,113040.0,113030.0,0.05769]
["bitfinex","BTCUSD",1754163386475,0.40596663,113040.0,113030.0,0.05769]
["bitfinex","BTCUSD",1754163386968,0.83696784,113040.0,113030.0,0.05467]
["bitfinex","BTCUSD",1754163388083,0.98792588,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1754163388322,1.00444403,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1754163388778,0.98150916,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1754163389011,0.98150916,113040.0,113030.0,0.00104]
["bitfinex","BTCUSD",1754163389684,5.50238803,113040.0,113030.0,0.00104]
["bitfinex","BTCUSD",1754163390136,5.52738803,113040.0,113030.0,0.00104]
["bitfinex","BTCUSD",1754163390356,0.42884121,113020.0,113000.0,0.19149]
["bitfinex","BTCUSD",1754163390559,0.34,113010.0,113000.0,0.19163334]
["bitfinex","BTCUSD",1754163390774,0.34,113010.0,113000.0,0.19373334]
["bitfinex","BTCUSD",1754163390987,0.3538518,113010.0,113000.0,0.19373334]
["bitfinex","BTCUSD",1754163391610,0.3804638,113010.0,113000.0,0.19673334]
["bitfinex","BTCUSD",1754163392135,0.3804638,113010.0,113000.0,0.19373334]
["bitfinex","BTCUSD",1754163392494,0.3804638,113010.0,113000.0,0.19773334]
["bitfinex","BTCUSD",1754163393001,0.81467501,113010.0,113000.0,0.05455334]
["bitfinex","BTCUSD",1754163393205,0.86816501,113010.0,113000.0,0.00914334]
["bitfinex","BTCUSD",1754163393505,0.86816501,113010.0,113000.0,0.00918334]
["bitfinex","BTCUSD",1754163393747,0.87643747,113010.0,113000.0,0.00918334]
["bitfinex","BTCUSD",1754163394003,0.86258567,113010.0,113000.0,0.00018334]
["bitfinex","BTCUSD",1754163394208,0.86258567,113010.0,113000.0,0.00218334]
["bitfinex","BTCUSD",1754163395961,0.88003469,113010.0,113000.0,0.00218334]
["bitfinex","BTCUSD",1754163396593,0.89659372,113010.0,113000.0,0.00218334]
["bitfinex","BTCUSD",1754163397008,0.89659372,113010.0,113000.0,0.00018334]
["bitfinex","BTCUSD",1754163397250,0.91044678,113010.0,113000.0,0.00018334]
["bitfinex","BTCUSD",1754163397461,0.91044678,113010.0,113000.0,0.00118334]
["bitfinex","BTCUSD",1754163397879,1.05148678,113010.0,113000.0,0.00118334]
["bitfinex","BTCUSD",1754163398757,1.10653524,113010.0,113000.0,0.00118334]
["bitfinex","BTCUSD",1754163398990,1.13153524,113010.0,113000.0,0.00118334]
["bitfinex","BTCUSD",1754163400010,1.13153524,113010.0,113000.0,0.00018334]
["bitfinex","BTCUSD",1754163400694,1.13353524,113010.0,113000.0,0.00018334]
["bitfinex","BTCUSD",1754163401412,1.10853524,113010.0,113000.0,0.00018334]
["bitfinex","BTCUSD",1754163401653,0.48516403,113010.0,113000.0,0.00228334]
["bitfinex","BTCUSD",1754163401882,0.24682598,113010.0,113000.0,0.05269334]
["bitfinex","BTCUSD",1754163402405,0.58683,113010.0,113000.0,0.05269334]
["bitfinex","BTCUSD",1754163402625,0.60427902,113010.0,113000.0,0.05269334]
["bitfinex","BTCUSD",1754163402875,0.60543902,113010.0,113000.0,0.05269334]
["bitfinex","BTCUSD",1754163403349,0.60443902,113010.0,113000.0,0.05469334]
["bitfinex","BTCUSD",1754163403570,0.60443902,113010.0,113000.0,0.05569334]
["bitfinex","BTCUSD",1754163404034,1.05313902,113010.0,113000.0,0.05569334]
["bitfinex","BTCUSD",1754163405438,1.03928596,113010.0,113000.0,0.05569334]
["bitfinex","BTCUSD",1754163405886,1.04249596,113010.0,113000.0,0.05569334]
["bitfinex","BTCUSD",1754163406357,1.47133717,113010.0,113000.0,0.05569334]
["bitfinex","BTCUSD",1754163407064,1.52482717,113010.0,113000.0,0.05359334]
["bitfinex","BTCUSD",1754163407280,1.52482717,113010.0,113000.0,0.00318334]
["bitfinex","BTCUSD",1754163408218,1.52483423,113010.0,113000.0,0.00318334]
["bitfinex","BTCUSD",1754163408657,1.53868716,113010.0,113000.0,0.00318334]
["bitfinex","BTCUSD",1754163408894,1.55525522,113010.0,113000.0,0.00318334]
["bitfinex","BTCUSD",1754163409576,1.50835559,113010.0,113000.0,0.00318334]
["bitfinex","BTCUSD",1754163409805,1.53497459,113010.0,113000.0,0.00218334]
["bitfinex","BTCUSD",1754163410029,1.08627459,113010.0,113000.0,0.00018334]
["bitfinex","BTCUSD",1754163411714,1.03270459,113010.0,113000.0,0.05269334]
["bitfinex","BTCUSD",1754163412386,1.08619459,113010.0,113000.0,0.00018334]
["bitfinex","BTCUSD",1754163414959,1.05143376,113010.0,113000.0,0.00018334]
["bitfinex","BTCUSD",1754163416631,5.54937776,113010.0,113000.0,0.00018334]
["bitfinex","BTCUSD",1754163416835,5.55037776,113010.0,113000.0,0.00018334]
["bitfinex","BTCUSD",1754163417044,0.42477255,113010.0,113000.0,0.05426334]
["bitfinex","BTCUSD",1754163417254,0.06933353,113010.0,113000.0,0.05426334]
["bitfinex","BTCUSD",1754163417470,1.03517083,113010.0,113000.0,0.00018334]
["bitfinex","BTCUSD",1754163418975,1.03317083,113010.0,113000.0,0.00018334]
["bitfinex","BTCUSD",1754163419192,1.03317083,113010.0,113000.0,0.00118334]
["bitfinex","BTCUSD",1754163419398,1.03317083,113010.0,113000.0,0.00318334]
["bitfinex","BTCUSD",1754163419605,1.03318392,113010.0,113000.0,0.00318334]
["bitfinex","BTCUSD",1754163419821,1.03318395,113010.0,113000.0,0.00018334]
["bitfinex","BTCUSD",1754163420866,0.89222395,113010.0,113000.0,0.00018334]
["bitfinex","BTCUSD",1754163421072,0.98374395,113010.0,113000.0,0.05211334]
["bitfinex","BTCUSD",1754163421412,1.03314395,113010.0,113000.0,0.00018334]
["bitfinex","BTCUSD",1754163421637,1.04699768,113010.0,113000.0,0.00018334]
["bitfinex","BTCUSD",1754163421848,0.61815647,113010.0,113000.0,0.00018334]
["bitfinex","BTCUSD",1754163422055,1.04699768,113010.0,113000.0,0.05211334]
["bitfinex","BTCUSD",1754163422269,0.99759768,113010.0,113000.0,0.05211334]
["bitfinex","BTCUSD",1754163422969,0.56370647,113010.0,113000.0,0.05426334]
["bitfinex","BTCUSD",1754163423187,0.22370647,113010.0,113000.0,0.05426334]
["bitfinex","BTCUSD",1754163423398,0.54713841,113010.0,113000.0,0.05426334]
["bitfinex","BTCUSD",1754163423612,0.20713841,113010.0,113000.0,0.05426334]
["bitfinex","BTCUSD",1754163423824,0.40822841,113010.0,113000.0,0.05426334]
["bitfinex","BTCUSD",1754163423988,0.54914841,113010.0,113000.0,0.05426334]
["bitfinex","BTCUSD",1754163424222,0.54914841,113010.0,113000.0,0.05626334]
["bitfinex","BTCUSD",1754163424578,0.38876939,113010.0,113000.0,0.05937334]
["bitfinex","BTCUSD",1754163424787,0.366619,113010.0,113000.0,0.05937334]
["bitfinex","BTCUSD",1754163425182,0.366619,113010.0,113000.0,0.06037334]
["bitfinex","BTCUSD",1754163426297,0.026619,113010.0,113000.0,0.17400618]
["bitfinex","BTCUSD",1754163426522,0.4487,113030.0,113000.0,0.17400618]
["bitfinex","BTCUSD",1754163426523,0.58958,113030.0,113000.0,0.17400618]
["bitfinex","BTCUSD",1754163426747,0.36661,113020.0,113000.0,0.19018174]
["bitfinex","BTCUSD",1754163426968,0.36661,113020.0,113010.0,0.08004]
["bitfinex","BTCUSD",1754163427193,0.36661,113020.0,113010.0,0.17082284]
["bitfinex","BTCUSD",1754163427410,0.17099303,113040.0,113010.0,0.17082284]
["bitfinex","BTCUSD",1754163427630,0.37011303,113040.0,113010.0,0.11578284]
["bitfinex","BTCUSD",1754163427856,0.37840741,113040.0,113020.0,0.05504]
["bitfinex","BTCUSD",1754163428073,0.03840741,113040.0,113030.0,0.00215]
["bitfinex","BTCUSD",1754163428506,0.03840741,113040.0,113030.0,0.05408]
["bitfinex","BTCUSD",1754163428696,0.03011303,113040.0,113030.0,0.05408]
["bitfinex","BTCUSD",1754163428933,0.37840365,113040.0,113030.0,0.05208]
["bitfinex","BTCUSD",1754163429146,0.34829062,113040.0,113030.0,0.05208]
["bitfinex","BTCUSD",1754163429365,0.3887422,113040.0,113030.0,0.05323]
["bitfinex","BTCUSD",1754163429609,0.3887422,113040.0,113030.0,0.05423]
["bitfinex","BTCUSD",1754163430068,0.38045386,113040.0,113030.0,0.05523]
["bitfinex","BTCUSD",1754163432859,0.4062266,113040.0,113030.0,0.05523]
["bitfinex","BTCUSD",1754163433540,0.4112766,113040.0,113030.0,0.05523]
["bitfinex","BTCUSD",1754163434918,0.4062266,113040.0,113030.0,0.05523]
["bitfinex","BTCUSD",1754163435131,0.4062266,113040.0,113030.0,0.17048284]
["bitfinex","BTCUSD",1754163436055,0.36577274,113040.0,113030.0,0.17048284]
["bitfinex","BTCUSD",1754163436841,0.02577274,113040.0,113030.0,0.17048284]
["bitfinex","BTCUSD",1754163437042,0.366602,113050.0,113030.0,0.17048284]
["bitfinex","BTCUSD",1754163437240,0.366602,113050.0,113040.0,0.08863284]
["bitfinex","BTCUSD",1754163437471,0.366602,113050.0,113040.0,0.14271284]
["bitfinex","BTCUSD",1754163438834,0.368612,113050.0,113040.0,0.17071284]
["bitfinex","BTCUSD",1754163439053,0.86374052,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1754163439284,0.86374052,113050.0,113040.0,0.004]
["bitfinex","BTCUSD",1754163439509,0.89086066,113050.0,113040.0,0.004]
["bitfinex","BTCUSD",1754163439730,0.90830968,113050.0,113040.0,0.004]
["bitfinex","BTCUSD",1754163439963,0.50632936,113050.0,113040.0,0.004]
["bitfinex","BTCUSD",1754163440221,0.93517057,113050.0,113040.0,0.004]
["bitfinex","BTCUSD",1754163441011,0.50632936,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1754163441288,0.93517057,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1754163441563,0.93517057,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1754163441917,0.93517057,113050.0,113020.0,0.07693]
["bitfinex","BTCUSD",1754163442159,0.1932,113040.0,113020.0,0.16570618]
["bitfinex","BTCUSD",1754163442401,0.00201,113030.0,113020.0,0.16785618]
["bitfinex","BTCUSD",1754163442902,0.05244,113040.0,113020.0,0.16785618]
["bitfinex","BTCUSD",1754163443383,0.00304,113040.0,113030.0,0.05193]
["bitfinex","BTCUSD",1754163443663,0.00505,113040.0,113030.0,0.05193]
["bitfinex","BTCUSD",1754163443941,0.031656,113040.0,113030.0,0.05193]
["bitfinex","BTCUSD",1754163445460,0.031656,113040.0,113030.0,0.05393]
["bitfinex","BTCUSD",1754163446917,0.028616,113040.0,113030.0,0.05588]
["bitfinex","BTCUSD",1754163447210,0.026606,113040.0,113030.0,0.05588]
["bitfinex","BTCUSD",1754163448216,0.031676,113040.0,113030.0,0.05588]
["bitfinex","BTCUSD",1754163449008,0.81096006,113040.0,113030.0,0.05588]
["bitfinex","BTCUSD",1754163451303,0.86036006,113040.0,113030.0,0.05393]
["bitfinex","BTCUSD",1754163452002,0.81096006,113040.0,113030.0,0.05393]
["bitfinex","BTCUSD",1754163452907,0.86036006,113040.0,113030.0,0.05393]
["bitfinex","BTCUSD",1754163454067,0.81096006,113040.0,113030.0,0.05393]
["bitfinex","BTCUSD",1754163454291,0.86036006,113040.0,113030.0,0.05393]
["bitfinex","BTCUSD",1754163455039,0.86864695,113040.0,113030.0,0.05393]
["bitfinex","BTCUSD",1754163455293,0.86864695,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1754163456301,0.86865217,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1754163457329,0.37996811,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1754163457613,0.86865217,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1754163458612,0.49697617,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1754163458823,0.49909617,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1754163459046,0.52570217,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1754163459970,0.52570217,113040.0,113030.0,0.00204]
["bitfinex","BTCUSD",1754163460635,0.86865217,113040.0,113030.0,0.00204]
["bitfinex","BTCUSD",1754163461975,0.86866387,113040.0,113030.0,0.00204]
["bitfinex","BTCUSD",1754163462950,0.88527252,113040.0,113030.0,0.00204]
["bitfinex","BTCUSD",1754163467849,1.3420056,113040.0,113030.0,0.00204]
["bitfinex","BTCUSD",1754163468962,1.4825656,113040.0,113030.0,0.00104]
["bitfinex","BTCUSD",1754163470655,1.4825656,113040.0,113030.0,4e-05]
["bitfinex","BTCUSD",1754163473909,5.9805096,113040.0,113030.0,4e-05]
["bitfinex","BTCUSD",1754163475606,6.07143369,113040.0,113030.0,4e-05]
["bitfinex","BTCUSD",1754163475827,6.02462623,113040.0,113030.0,4e-05]
["bitfinex","BTCUSD",1754163477130,6.02562623,113040.0,113030.0,4e-05]
["bitfinex","BTCUSD",1754163477278,6.02562623,113040.0,113000.0,0.04697334]
["bitfinex","BTCUSD",1754163477486,0.77928406,113010.0,113000.0,0.04697334]
["bitfinex","BTCUSD",1754163477701,0.92183406,113010.0,113000.0,0.04899334]
["bitfinex","BTCUSD",1754163478145,0.99649906,113010.0,113000.0,0.04899334]
["bitfinex","BTCUSD",1754163480113,0.99649906,113010.0,113000.0,0.05199334]
["bitfinex","BTCUSD",1754163480542,0.99971906,113010.0,113000.0,0.05199334]
["bitfinex","BTCUSD",1754163480748,0.99971906,113010.0,113000.0,0.05299334]
["bitfinex","BTCUSD",1754163480958,0.99971906,113010.0,113000.0,0.05097334]
["bitfinex","BTCUSD",1754163481160,1.01716808,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1754163481384,1.45645214,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1754163481592,1.01716808,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1754163481798,0.96589808,113010.0,113000.0,0.05577]
["bitfinex","BTCUSD",1754163482011,1.01716808,113010.0,113000.0,0.05277]
["bitfinex","BTCUSD",1754163482215,0.34,113000.0,112990.0,0.05368]
["bitfinex","BTCUSD",1754163482424,0.96988406,113000.0,112990.0,0.05277]
["bitfinex","BTCUSD",1754163482702,0.96988406,113000.0,112980.0,0.07418556]
["bitfinex","BTCUSD",1754163482703,1.41238812,113000.0,112980.0,0.05079]
["bitfinex","BTCUSD",1754163482914,0.82733406,112990.0,112980.0,0.05079]
["bitfinex","BTCUSD",1754163483120,0.96988406,112990.0,112980.0,0.05281]
["bitfinex","BTCUSD",1754163483331,0.92183406,112990.0,112980.0,0.05281]
["bitfinex","BTCUSD",1754163483557,0.92183406,112990.0,112980.0,0.05582443]
["bitfinex","BTCUSD",1754163484175,0.92183406,112990.0,112980.0,0.05682443]
["bitfinex","BTCUSD",1754163484588,0.92183406,112990.0,112980.0,0.05782443]
["bitfinex","BTCUSD",1754163485711,0.94903388,112990.0,112980.0,0.05782443]
["bitfinex","BTCUSD",1754163486134,1.0177529,112990.0,112980.0,0.00212443]
["bitfinex","BTCUSD",1754163486360,0.9664829,112990.0,112980.0,0.05782443]
["bitfinex","BTCUSD",1754163487176,0.9664829,112990.0,112980.0,0.05489443]
["bitfinex","BTCUSD",1754163487372,1.0145329,112990.0,112980.0,0.05489443]
["bitfinex","BTCUSD",1754163487925,1.0411529,112990.0,112980.0,0.05489443]
["bitfinex","BTCUSD",1754163488711,0.60186884,112990.0,112980.0,0.05489443]
["bitfinex","BTCUSD",1754163488934,1.0411529,112990.0,112980.0,0.05489443]
["bitfinex","BTCUSD",1754163489824,1.0443729,112990.0,112980.0,0.05489443]
["bitfinex","BTCUSD",1754163490446,0.60186884,112990.0,112980.0,0.05489443]
["bitfinex","BTCUSD",1754163490661,1.0411529,112990.0,112980.0,0.05489443]
["bitfinex","BTCUSD",1754163490882,0.7011529,112990.0,112980.0,0.05489443]
["bitfinex","BTCUSD",1754163491738,0.05381982,112990.0,112980.0,0.05782443]
["bitfinex","BTCUSD",1754163491946,0.02662,112990.0,112980.0,0.07989443]
["bitfinex","BTCUSD",1754163492174,0.47119406,112990.0,112980.0,0.05489443]
["bitfinex","BTCUSD",1754163492382,1.01158411,112990.0,112980.0,0.00212443]
["bitfinex","BTCUSD",1754163492590,0.59523492,112990.0,112980.0,0.00212443]
["bitfinex","BTCUSD",1754163492818,1.35158411,112990.0,112980.0,0.00212443]
["bitfinex","BTCUSD",1754163493239,1.35158411,112990.0,112980.0,0.00112443]
["bitfinex","BTCUSD",1754163493449,1.35158411,112990.0,112980.0,0.00012443]
["bitfinex","BTCUSD",1754163493868,1.35258411,112990.0,112980.0,0.00012443]
["bitfinex","BTCUSD",1754163495463,1.35358411,112990.0,112980.0,0.00012443]
["bitfinex","BTCUSD",1754163496552,0.90488411,112990.0,112980.0,0.00012443]
["bitfinex","BTCUSD",1754163496995,0.60600005,112990.0,112980.0,0.00012443]
["bitfinex","BTCUSD",1754163497216,1.04528411,112990.0,112980.0,0.00012443]
["bitfinex","BTCUSD",1754163497422,5.54322811,112990.0,112980.0,0.00012443]
["bitfinex","BTCUSD",1754163498298,5.56805818,112990.0,112980.0,0.00012443]
["bitfinex","BTCUSD",1754163498513,1.07011418,112990.0,112980.0,0.00012443]
["bitfinex","BTCUSD",1754163498738,5.56805818,112990.0,112980.0,0.00012443]
["bitfinex","BTCUSD",1754163499777,6.05621483,112990.0,112980.0,0.00012443]
["bitfinex","BTCUSD",1754163499993,5.59305818,112990.0,112980.0,0.00012443]
["bitfinex","BTCUSD",1754163501364,5.61213576,112990.0,112980.0,0.00012443]
["bitfinex","BTCUSD",1754163501831,0.34,112960.0,112950.0,0.00333]
["bitfinex","BTCUSD",1754163502040,0.77928406,112960.0,112950.0,0.00535]
["bitfinex","BTCUSD",1754163502428,0.80591106,112960.0,112950.0,0.00535]
["bitfinex","BTCUSD",1754163503070,0.366627,112960.0,112950.0,0.00535]
["bitfinex","BTCUSD",1754163503275,0.80591106,112960.0,112950.0,0.00535]
["bitfinex","BTCUSD",1754163503487,0.80591106,112960.0,112950.0,0.00835]
["bitfinex","BTCUSD",1754163503705,0.80591106,112960.0,112950.0,0.0591]
["bitfinex","BTCUSD",1754163504151,0.80591106,112960.0,112950.0,0.0601]
["bitfinex","BTCUSD",1754163504995,0.38932159,112960.0,112950.0,0.0601]
["bitfinex","BTCUSD",1754163505209,0.82860565,112960.0,112950.0,0.0601]
["bitfinex","BTCUSD",1754163506937,0.38932159,112960.0,112950.0,0.0851]
["bitfinex","BTCUSD",1754163509617,0.04932159,112960.0,112950.0,0.0851]
["bitfinex","BTCUSD",1754163509850,0.04932159,112960.0,112950.0,0.17373284]
["bitfinex","BTCUSD",1754163518518,0.34,112970.0,112960.0,0.025]
["bitfinex","BTCUSD",1754163518790,0.34,112970.0,112960.0,0.31368601]
["bitfinex","BTCUSD",1754163519010,0.026619,112970.0,112960.0,0.7507569]
["bitfinex","BTCUSD",1754163519233,0.026619,112970.0,112960.0,0.31147284]
["bitfinex","BTCUSD",1754163519491,0.34,112980.0,112960.0,0.31147284]
["bitfinex","BTCUSD",1754163519715,0.366617,112980.0,112970.0,0.14409284]
["bitfinex","BTCUSD",1754163519910,0.026617,112980.0,112970.0,0.14623284]
["bitfinex","BTCUSD",1754163520368,0.04944981,112980.0,112970.0,0.14623284]
["bitfinex","BTCUSD",1754163521490,0.04944981,112980.0,112970.0,0.14823284]
["bitfinex","BTCUSD",1754163521919,0.38944981,112980.0,112970.0,0.14823284]
["bitfinex","BTCUSD",1754163523627,0.38944981,112980.0,112970.0,0.14923284]
["bitfinex","BTCUSD",1754163526061,0.38944981,112980.0,112970.0,0.17423284]
["bitfinex","BTCUSD",1754163530700,0.88175387,112980.0,112970.0,0.17127284]
["bitfinex","BTCUSD",1754163530909,0.88175387,112980.0,112970.0,0.17423284]
["bitfinex","BTCUSD",1754163531127,0.83077387,112980.0,112970.0,0.17423284]
["bitfinex","BTCUSD",1754163531546,0.88175387,112980.0,112970.0,0.17423284]
["bitfinex","BTCUSD",1754163532150,0.85513687,112980.0,112970.0,0.17423284]
["bitfinex","BTCUSD",1754163533442,0.41585281,112980.0,112970.0,0.17423284]
["bitfinex","BTCUSD",1754163533634,0.41585281,112980.0,112970.0,0.17127284]
["bitfinex","BTCUSD",1754163533879,0.41887281,112980.0,112970.0,0.17127284]
["bitfinex","BTCUSD",1754163534100,0.41585281,112980.0,112970.0,0.11663284]
["bitfinex","BTCUSD",1754163534334,0.41585281,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1754163534335,0.99823687,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1754163534830,0.55895281,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1754163535055,0.99823687,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1754163535268,0.99823687,112980.0,112960.0,0.025]
["bitfinex","BTCUSD",1754163535521,0.49276406,112970.0,112960.0,0.025]
["bitfinex","BTCUSD",1754163535731,0.05543,112970.0,112960.0,0.025]
["bitfinex","BTCUSD",1754163536395,0.49471406,112970.0,112960.0,0.025]
["bitfinex","BTCUSD",1754163536616,0.49471406,112970.0,112950.0,0.16544]
["bitfinex","BTCUSD",1754163536617,0.83471406,112970.0,112950.0,0.16544]
["bitfinex","BTCUSD",1754163536815,0.43928406,112960.0,112950.0,0.25407284]
["bitfinex","BTCUSD",1754163537024,0.49471406,112960.0,112950.0,0.25407284]
["bitfinex","BTCUSD",1754163537681,0.63475406,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1754163537901,0.97475406,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1754163538111,0.97475406,112960.0,112950.0,0.0024]
["bitfinex","BTCUSD",1754163538547,0.97475406,112960.0,112950.0,0.0034]
["bitfinex","BTCUSD",1754163539177,1.41403812,112960.0,112950.0,0.0034]
["bitfinex","BTCUSD",1754163540251,1.41403812,112960.0,112950.0,0.0014]
["bitfinex","BTCUSD",1754163540464,1.41403812,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1754163540674,1.41403812,112960.0,112950.0,0.0014]
["bitfinex","BTCUSD",1754163541885,1.43148714,112960.0,112950.0,0.0014]
["bitfinex","BTCUSD",1754163542095,5.95236601,112960.0,112950.0,0.0014]
["bitfinex","BTCUSD",1754163542318,5.9762386,112960.0,112950.0,0.0014]
["bitfinex","BTCUSD",1754163542520,1.50792071,112960.0,112950.0,0.0014]
["bitfinex","BTCUSD",1754163542722,6.00586471,112960.0,112950.0,0.0014]
["bitfinex","BTCUSD",1754163543547,6.00586471,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1754163544648,0.77928406,112920.0,112910.0,0.0226]
["bitfinex","BTCUSD",1754163544874,0.92123406,112920.0,112910.0,0.0226]
["bitfinex","BTCUSD",1754163545082,0.92123406,112920.0,112900.0,0.26299556]
["bitfinex","BTCUSD",1754163545083,0.34,112910.0,112900.0,0.09381556]
["bitfinex","BTCUSD",1754163545292,0.78123406,112910.0,112900.0,0.09580556]
["bitfinex","BTCUSD",1754163545522,0.80381152,112910.0,112900.0,0.14449556]
["bitfinex","BTCUSD",1754163545728,0.80381152,112910.0,112900.0,0.14758556]
["bitfinex","BTCUSD",1754163545912,0.85416152,112910.0,112900.0,0.14497374]
["bitfinex","BTCUSD",1754163546163,0.85729152,112910.0,112900.0,0.09628374]
["bitfinex","BTCUSD",1754163546384,0.85729152,112910.0,112900.0,0.02307818]
["bitfinex","BTCUSD",1754163546596,0.88392552,112910.0,112900.0,0.00047818]
["bitfinex","BTCUSD",1754163547710,1.02392552,112910.0,112900.0,0.00347818]
["bitfinex","BTCUSD",1754163547928,1.05005423,112910.0,112900.0,0.00347818]
["bitfinex","BTCUSD",1754163548374,1.05005423,112910.0,112900.0,0.00447818]
["bitfinex","BTCUSD",1754163549501,5.54799823,112910.0,112900.0,0.00447818]
["bitfinex","BTCUSD",1754163550213,5.66950086,112910.0,112900.0,0.00447818]
["bitfinex","BTCUSD",1754163550432,5.66950086,112910.0,112900.0,0.00047818]
["bitfinex","BTCUSD",1754163550645,6.10878492,112910.0,112900.0,0.00047818]
["bitfinex","BTCUSD",1754163551272,6.13171979,112910.0,112900.0,0.00047818]
["bitfinex","BTCUSD",1754163551740,0.34,112860.0,112850.0,0.00647818]
["bitfinex","BTCUSD",1754163551958,0.34,112860.0,112850.0,0.09710102]
["bitfinex","BTCUSD",1754163551959,0.77928406,112860.0,112850.0,0.09710102]
["bitfinex","BTCUSD",1754163553088,0.34012644,112860.0,112850.0,0.10010102]
["bitfinex","BTCUSD",1754163553315,0.34012644,112860.0,112850.0,0.09362284]
["bitfinex","BTCUSD",1754163553538,0.7794105,112860.0,112850.0,0.10010102]
["bitfinex","BTCUSD",1754163553750,0.7794105,112860.0,112850.0,0.14879102]
["bitfinex","BTCUSD",1754163554499,0.7794105,112860.0,112850.0,0.15688102]
["bitfinex","BTCUSD",1754163554940,0.34012644,112860.0,112850.0,0.15688102]
["bitfinex","BTCUSD",1754163555166,0.00012644,112860.0,112850.0,0.08863284]
["bitfinex","BTCUSD",1754163555399,0.00012644,112860.0,112850.0,0.09084817]
["bitfinex","BTCUSD",1754163555864,0.34012644,112860.0,112850.0,0.09084817]
["bitfinex","BTCUSD",1754163556301,0.34012644,112860.0,112850.0,0.08863284]
["bitfinex","BTCUSD",1754163556517,0.34012644,112860.0,112830.0,0.3079169]
["bitfinex","BTCUSD",1754163556767,0.34012644,112860.0,112840.0,0.00221552]
["bitfinex","BTCUSD",1754163557183,0.34012644,112860.0,112850.0,0.02124007]
["bitfinex","BTCUSD",1754163557919,0.8348405,112860.0,112840.0,0.003]
["bitfinex","BTCUSD",1754163558157,0.19555644,112860.0,112840.0,0.02477178]
["bitfinex","BTCUSD",1754163558804,0.43928406,112850.0,112840.0,0.02477178]
["bitfinex","BTCUSD",1754163559027,0.05035,112850.0,112840.0,0.02477178]
["bitfinex","BTCUSD",1754163559281,0.49276406,112850.0,112840.0,0.02477178]
["bitfinex","BTCUSD",1754163559472,0.05543,112850.0,112840.0,0.02477178]
["bitfinex","BTCUSD",1754163559711,0.83698849,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1754163559926,0.34,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1754163560143,0.79923053,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1754163560357,0.79923053,112850.0,112830.0,0.02296572]
["bitfinex","BTCUSD",1754163560589,0.87935953,112850.0,112830.0,0.04274664]
["bitfinex","BTCUSD",1754163560813,0.87935953,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1754163561293,0.35994647,112850.0,112840.0,0.02075]
["bitfinex","BTCUSD",1754163561744,0.34,112840.0,112830.0,0.02175]
["bitfinex","BTCUSD",1754163561978,0.34,112840.0,112830.0,0.11038284]
["bitfinex","BTCUSD",1754163562202,0.34,112840.0,112830.0,0.10938284]
["bitfinex","BTCUSD",1754163562436,0.77928406,112840.0,112830.0,0.08863284]
["bitfinex","BTCUSD",1754163562653,0.83276406,112840.0,112830.0,0.08863284]
["bitfinex","BTCUSD",1754163562871,0.78241406,112840.0,112830.0,0.08863284]
["bitfinex","BTCUSD",1754163563085,0.77928406,112840.0,112830.0,0.08863284]
["bitfinex","BTCUSD",1754163563293,0.77928406,112840.0,112830.0,0.09284856]
["bitfinex","BTCUSD",1754163563951,0.77928406,112840.0,112830.0,0.09484856]
["bitfinex","BTCUSD",1754163564435,0.39543,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1754163564882,0.83471406,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1754163566275,0.39543,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1754163566484,0.83471406,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1754163566721,0.39543,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1754163567156,0.97467406,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1754163570127,1.41395812,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1754163570336,0.97467406,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1754163570769,1.00132406,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1754163570985,0.42208,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1754163571221,0.99937406,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754163571430,1.00133406,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1754163572327,1.00133406,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754163572780,1.00133406,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754163574327,0.56205,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754163574549,1.00133406,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754163575237,0.56205,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754163575455,1.00133406,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754163575901,0.56205,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754163576131,1.00133406,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754163576600,0.56005,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754163576825,0.34,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754163577941,0.77928406,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754163578161,0.83723406,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754163579304,0.39795,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754163579526,0.83723406,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754163579984,0.83919406,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754163581759,0.97911406,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754163583270,0.53983,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754163583495,0.97911406,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754163588103,0.99573253,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754163589290,0.97907406,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754163589461,0.53979,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754163589664,0.97907406,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754163590274,0.99570457,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754163590723,0.55642051,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754163590960,0.99570457,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754163592420,1.02235357,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754163592655,1.02235891,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754163592868,0.58307485,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754163593509,1.02235891,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754163593743,0.01663585,112840.0,112830.0,0.11086284]
["bitfinex","BTCUSD",1754163594001,0.10454347,112850.0,112830.0,0.11086284]
["bitfinex","BTCUSD",1754163594232,0.05488644,112860.0,112840.0,0.11107836]
["bitfinex","BTCUSD",1754163594447,0.53117227,112860.0,112840.0,0.11107836]
["bitfinex","BTCUSD",1754163594667,0.34,112850.0,112840.0,0.09084836]
["bitfinex","BTCUSD",1754163595106,0.39781,112850.0,112840.0,0.09084836]
["bitfinex","BTCUSD",1754163595318,0.49709406,112850.0,112840.0,0.09284836]
["bitfinex","BTCUSD",1754163595544,0.83709406,112850.0,112840.0,0.09284836]
["bitfinex","BTCUSD",1754163595757,0.83709406,112850.0,112840.0,0.09084836]
["bitfinex","BTCUSD",1754163595967,0.83916406,112850.0,112840.0,0.09784836]
["bitfinex","BTCUSD",1754163599705,0.39988,112850.0,112840.0,0.09784836]
["bitfinex","BTCUSD",1754163599907,0.83916406,112850.0,112840.0,0.09784836]
["bitfinex","BTCUSD",1754163600326,0.39988,112850.0,112840.0,0.09784836]
["bitfinex","BTCUSD",1754163600581,0.39781,112850.0,112840.0,0.09784836]
["bitfinex","BTCUSD",1754163601867,0.34,112850.0,112840.0,0.69526242]
["bitfinex","BTCUSD",1754163602098,0.00012644,112860.0,112840.0,0.6930469]
["bitfinex","BTCUSD",1754163602309,0.00012644,112860.0,112850.0,0.01829]
["bitfinex","BTCUSD",1754163602517,0.00012644,112860.0,112850.0,0.08863284]
["bitfinex","BTCUSD",1754163603144,0.00012644,112860.0,112850.0,0.09084817]
["bitfinex","BTCUSD",1754163603614,0.00012644,112860.0,112850.0,0.10913817]
["bitfinex","BTCUSD",1754163604288,0.02048215,112860.0,112850.0,0.09184817]
["bitfinex","BTCUSD",1754163604506,0.00012644,112860.0,112850.0,0.09184817]
["bitfinex","BTCUSD",1754163604725,0.34,112870.0,112850.0,0.14881817]
["bitfinex","BTCUSD",1754163604937,0.34,112870.0,112860.0,0.08863284]
["bitfinex","BTCUSD",1754163605156,0.34207,112870.0,112860.0,0.08863284]
["bitfinex","BTCUSD",1754163605596,0.34207,112870.0,112860.0,0.09068284]
["bitfinex","BTCUSD",1754163605802,0.34207,112870.0,112860.0,0.23048284]
["bitfinex","BTCUSD",1754163606264,0.34207,112870.0,112860.0,0.22843284]
["bitfinex","BTCUSD",1754163606706,0.39988,112870.0,112860.0,0.22843284]
["bitfinex","BTCUSD",1754163606933,0.83916406,112870.0,112860.0,0.22843284]
["bitfinex","BTCUSD",1754163607580,0.85673013,112870.0,112860.0,0.22843284]
["bitfinex","BTCUSD",1754163611071,0.41744607,112870.0,112860.0,0.22843284]
["bitfinex","BTCUSD",1754163611485,0.41744607,112870.0,112860.0,0.28440284]
["bitfinex","BTCUSD",1754163612126,0.36053607,112870.0,112860.0,0.28440284]
["bitfinex","BTCUSD",1754163612346,0.34,112870.0,112860.0,0.7236869]
["bitfinex","BTCUSD",1754163612573,0.05781,112890.0,112860.0,0.7251769]
["bitfinex","BTCUSD",1754163612790,0.424447,112890.0,112870.0,0.05613493]
["bitfinex","BTCUSD",1754163612998,0.424447,112890.0,112880.0,0.1398]
["bitfinex","BTCUSD",1754163613222,0.426517,112890.0,112880.0,0.1398]
["bitfinex","BTCUSD",1754163613427,0.426517,112890.0,112880.0,0.14201474]
["bitfinex","BTCUSD",1754163613635,0.88373547,112890.0,112880.0,0.14201474]
["bitfinex","BTCUSD",1754163613913,0.44445141,112890.0,112880.0,0.14201474]
["bitfinex","BTCUSD",1754163614084,0.88373547,112890.0,112880.0,0.14201474]
["bitfinex","BTCUSD",1754163614509,0.44445141,112890.0,112880.0,0.14201474]
["bitfinex","BTCUSD",1754163615162,0.88373547,112890.0,112880.0,0.14201474]
["bitfinex","BTCUSD",1754163618481,0.44445141,112890.0,112880.0,0.14201474]
["bitfinex","BTCUSD",1754163618713,0.85709847,112890.0,112880.0,0.14201474]
["bitfinex","BTCUSD",1754163619577,0.85709847,112890.0,112880.0,0.14217474]
["bitfinex","BTCUSD",1754163623063,0.41781441,112890.0,112880.0,0.23080758]
["bitfinex","BTCUSD",1754163623258,0.41781441,112890.0,112880.0,0.23064284]
["bitfinex","BTCUSD",1754163623578,0.34,112890.0,112880.0,0.28456284]
["bitfinex","BTCUSD",1754163625092,0.34,112890.0,112880.0,0.28556284]
["bitfinex","BTCUSD",1754163625299,0.34,112890.0,112880.0,0.28656284]
["bitfinex","BTCUSD",1754163628163,0.34324,112890.0,112880.0,0.28656284]
["bitfinex","BTCUSD",1754163628971,0.34,112890.0,112880.0,0.28656284]
["bitfinex","BTCUSD",1754163629367,0.34,112890.0,112880.0,0.28805284]
["bitfinex","BTCUSD",1754163629568,0.11604054,112900.0,112880.0,0.7273369]
["bitfinex","BTCUSD",1754163629796,0.08940654,112900.0,112890.0,0.09084738]
["bitfinex","BTCUSD",1754163629952,0.42940654,112900.0,112890.0,0.14390738]
["bitfinex","BTCUSD",1754163631006,0.48619654,112900.0,112890.0,0.09308072]
["bitfinex","BTCUSD",1754163633692,0.48619654,112900.0,112890.0,0.09408072]
["bitfinex","BTCUSD",1754163634632,0.48619654,112900.0,112890.0,0.09508072]
["bitfinex","BTCUSD",1754163634864,0.09881791,112910.0,112890.0,0.14605072]
["bitfinex","BTCUSD",1754163635068,0.09881791,112910.0,112900.0,0.13976]
["bitfinex","BTCUSD",1754163635295,0.10097791,112910.0,112900.0,0.22839284]
["bitfinex","BTCUSD",1754163636898,0.44097791,112910.0,112900.0,0.22839284]
["bitfinex","BTCUSD",1754163637100,0.10097791,112910.0,112900.0,0.22839284]
["bitfinex","BTCUSD",1754163637298,0.07434691,112910.0,112900.0,0.22839284]
["bitfinex","BTCUSD",1754163637913,0.05463,112910.0,112900.0,0.28145284]
["bitfinex","BTCUSD",1754163638114,0.081261,112920.0,112900.0,0.28145284]
["bitfinex","BTCUSD",1754163638318,0.05463,112920.0,112910.0,0.09084699]
["bitfinex","BTCUSD",1754163638518,0.05679,112920.0,112910.0,0.09084699]
["bitfinex","BTCUSD",1754163639684,0.07415587,112920.0,112910.0,0.09184699]
["bitfinex","BTCUSD",1754163640951,0.07415587,112920.0,112910.0,0.09284699]
["bitfinex","BTCUSD",1754163641170,0.07415587,112920.0,112910.0,0.09493699]
["bitfinex","BTCUSD",1754163641393,0.07415587,112920.0,112910.0,0.09284699]
["bitfinex","BTCUSD",1754163643418,0.05679,112920.0,112910.0,0.09284699]
["bitfinex","BTCUSD",1754163643651,0.05679,112920.0,112910.0,0.09493699]
["bitfinex","BTCUSD",1754163643883,0.081258,112930.0,112910.0,0.14590699]
["bitfinex","BTCUSD",1754163644144,0.081258,112930.0,112920.0,0.13972]
["bitfinex","BTCUSD",1754163644145,0.05463,112930.0,112920.0,0.13972]
["bitfinex","BTCUSD",1754163644340,0.081255,112940.0,112920.0,0.28141284]
["bitfinex","BTCUSD",1754163644564,0.05463,112940.0,112930.0,0.0908466]
["bitfinex","BTCUSD",1754163644779,0.05679,112940.0,112930.0,0.0908466]
["bitfinex","BTCUSD",1754163645422,0.05463,112940.0,112930.0,0.1439066]
["bitfinex","BTCUSD",1754163645633,0.05679,112940.0,112930.0,0.1439066]
["bitfinex","BTCUSD",1754163645858,0.00047822,112940.0,112930.0,0.1439066]
["bitfinex","BTCUSD",1754163646562,0.00147822,112940.0,112930.0,0.1439066]
["bitfinex","BTCUSD",1754163646782,0.00047822,112940.0,112930.0,0.1439066]
["bitfinex","BTCUSD",1754163646997,0.00147822,112940.0,112930.0,0.1439066]
["bitfinex","BTCUSD",1754163647420,0.00047822,112940.0,112930.0,0.1453966]
["bitfinex","BTCUSD",1754163647639,0.00047822,112940.0,112930.0,0.1473966]
["bitfinex","BTCUSD",1754163648076,0.00047822,112940.0,112930.0,0.1503966]
["bitfinex","BTCUSD",1754163648290,0.00047822,112940.0,112930.0,0.1453966]
["bitfinex","BTCUSD",1754163648737,0.00047822,112940.0,112930.0,0.1503966]
["bitfinex","BTCUSD",1754163648926,0.00047822,112940.0,112930.0,0.1473966]
["bitfinex","BTCUSD",1754163649173,0.00047822,112940.0,112930.0,0.1459066]
["bitfinex","BTCUSD",1754163649391,0.00047822,112940.0,112930.0,0.59068066]
["bitfinex","BTCUSD",1754163649598,0.00047822,112940.0,112930.0,0.14918284]
["bitfinex","BTCUSD",1754163649790,0.00047822,112940.0,112930.0,0.1513966]
["bitfinex","BTCUSD",1754163649962,0.00047822,112940.0,112930.0,0.16747815]
["bitfinex","BTCUSD",1754163650176,0.00047822,112940.0,112930.0,0.1523966]
["bitfinex","BTCUSD",1754163651192,0.00047822,112940.0,112930.0,0.1509066]
["bitfinex","BTCUSD",1754163653614,0.00047822,112940.0,112930.0,0.16864414]
["bitfinex","BTCUSD",1754163657213,0.00047822,112940.0,112930.0,0.17013414]
["bitfinex","BTCUSD",1754163657436,0.00047822,112940.0,112930.0,0.16864414]
["bitfinex","BTCUSD",1754163657713,0.00047822,112940.0,112930.0,0.1509066]
["bitfinex","BTCUSD",1754163659088,0.00047822,112940.0,112930.0,0.09563284]
["bitfinex","BTCUSD",1754163659089,0.83954228,112940.0,112930.0,0.09563284]
["bitfinex","BTCUSD",1754163659311,0.86247715,112940.0,112930.0,0.09563284]
["bitfinex","BTCUSD",1754163659511,0.86247715,112940.0,112930.0,0.23527284]
["bitfinex","BTCUSD",1754163659794,0.83954228,112940.0,112930.0,0.09563284]
["bitfinex","BTCUSD",1754163660018,0.83954228,112940.0,112930.0,0.23227284]
["bitfinex","BTCUSD",1754163661092,0.83954228,112940.0,112930.0,0.22827284]
["bitfinex","BTCUSD",1754163661299,0.83954228,112940.0,112930.0,0.08863284]
["bitfinex","BTCUSD",1754163661584,0.83954228,112940.0,112930.0,0.22827284]
["bitfinex","BTCUSD",1754163662667,0.40025822,112940.0,112890.0,0.05316]
["bitfinex","BTCUSD",1754163662877,0.43928406,112920.0,112900.0,0.22827284]
["bitfinex","BTCUSD",1754163663104,0.05978,112910.0,112900.0,0.22827284]
["bitfinex","BTCUSD",1754163663317,0.49906406,112910.0,112900.0,0.08863284]
["bitfinex","BTCUSD",1754163663532,0.83906406,112910.0,112900.0,0.22879284]
["bitfinex","BTCUSD",1754163663751,0.83906406,112910.0,112900.0,0.08863284]
["bitfinex","BTCUSD",1754163663974,0.83906406,112910.0,112890.0,0.00221454]
["bitfinex","BTCUSD",1754163664206,0.49703406,112900.0,112890.0,0.09084738]
["bitfinex","BTCUSD",1754163664443,0.83906406,112900.0,112890.0,0.23096738]
["bitfinex","BTCUSD",1754163664663,0.83906406,112900.0,112890.0,0.08863284]
["bitfinex","BTCUSD",1754163664887,0.83906406,112900.0,112890.0,0.22871284]
["bitfinex","BTCUSD",1754163665098,0.39978,112900.0,112890.0,0.22871284]
["bitfinex","BTCUSD",1754163665331,0.83906406,112900.0,112890.0,0.22871284]
["bitfinex","BTCUSD",1754163665539,0.83906406,112900.0,112890.0,0.22885618]
["bitfinex","BTCUSD",1754163665971,0.83906406,112900.0,112890.0,0.22985618]
["bitfinex","BTCUSD",1754163666604,0.86569706,112900.0,112890.0,0.22985618]
["bitfinex","BTCUSD",1754163666854,0.86569706,112900.0,112890.0,0.23085618]
["bitfinex","BTCUSD",1754163667082,0.85963706,112900.0,112890.0,0.23085618]
["bitfinex","BTCUSD",1754163667511,0.080353,112900.0,112890.0,0.23085618]
["bitfinex","BTCUSD",1754163667723,0.420353,112900.0,112890.0,0.23085618]
["bitfinex","BTCUSD",1754163668185,0.39372,112900.0,112890.0,0.23085618]
["bitfinex","BTCUSD",1754163668846,0.39372,112900.0,112890.0,0.23283618]
["bitfinex","BTCUSD",1754163669536,0.00527,112900.0,112890.0,0.23283618]
["bitfinex","BTCUSD",1754163669746,0.39775,112920.0,112890.0,0.28599618]
["bitfinex","BTCUSD",1754163669956,0.86366306,112920.0,112900.0,0.09084718]
["bitfinex","BTCUSD",1754163670177,0.39978,112910.0,112900.0,0.09084718]
["bitfinex","BTCUSD",1754163670389,0.05978,112910.0,112900.0,0.28598718]
["bitfinex","BTCUSD",1754163670602,0.05978,112910.0,112900.0,0.28377284]
["bitfinex","BTCUSD",1754163670603,0.00203,112910.0,112900.0,0.28377284]
["bitfinex","BTCUSD",1754163670812,0.54004351,112920.0,112900.0,0.28377284]
["bitfinex","BTCUSD",1754163672038,0.54104351,112920.0,112900.0,0.28377284]
["bitfinex","BTCUSD",1754163672258,0.54104351,112920.0,112900.0,0.28477284]
["bitfinex","BTCUSD",1754163672476,0.05775,112920.0,112910.0,0.00221415]
["bitfinex","BTCUSD",1754163672688,0.06078,112920.0,112910.0,0.09084699]
["bitfinex","BTCUSD",1754163673173,0.05978,112920.0,112910.0,0.09282699]
["bitfinex","BTCUSD",1754163673386,0.05775,112930.0,112910.0,0.14598699]
["bitfinex","BTCUSD",1754163673620,0.05775,112930.0,112920.0,0.22855284]
["bitfinex","BTCUSD",1754163673836,0.084376,112940.0,112920.0,0.28369284]
["bitfinex","BTCUSD",1754163674049,0.084376,112940.0,112930.0,0.00221376]
["bitfinex","BTCUSD",1754163674241,0.05978,112940.0,112930.0,0.0908466]
["bitfinex","BTCUSD",1754163675342,0.06025822,112940.0,112930.0,0.0908466]
["bitfinex","BTCUSD",1754163676181,0.44131406,112940.0,112930.0,0.1459866]
["bitfinex","BTCUSD",1754163676609,0.44131406,112940.0,112930.0,0.0938266]
["bitfinex","BTCUSD",1754163676841,0.44131406,112940.0,112930.0,0.0918466]
["bitfinex","BTCUSD",1754163677055,0.00203,112940.0,112930.0,0.0918466]
["bitfinex","BTCUSD",1754163677266,0.44131406,112940.0,112930.0,0.0918466]
["bitfinex","BTCUSD",1754163677481,0.00203,112940.0,112930.0,0.0948466]
["bitfinex","BTCUSD",1754163677702,0.44131406,112940.0,112930.0,0.0948466]
["bitfinex","BTCUSD",1754163678094,0.49906406,112940.0,112930.0,0.0948466]
["bitfinex","BTCUSD",1754163678530,0.05978,112940.0,112930.0,0.0948466]
["bitfinex","BTCUSD",1754163678740,0.49906406,112940.0,112930.0,0.0948466]
["bitfinex","BTCUSD",1754163681359,0.05978,112940.0,112930.0,0.0948466]
["bitfinex","BTCUSD",1754163681916,0.43928406,112940.0,112930.0,0.0968266]
["bitfinex","BTCUSD",1754163682139,0.35586675,112950.0,112930.0,0.1532166]
["bitfinex","BTCUSD",1754163682140,0.84966081,112950.0,112930.0,0.1532166]
["bitfinex","BTCUSD",1754163682369,0.85290081,112950.0,112940.0,0.22831284]
["bitfinex","BTCUSD",1754163682616,0.85493081,112950.0,112940.0,0.22831284]
["bitfinex","BTCUSD",1754163682831,0.41564675,112950.0,112940.0,0.22831284]
["bitfinex","BTCUSD",1754163683038,0.85493081,112950.0,112940.0,0.22831284]
["bitfinex","BTCUSD",1754163683480,0.85493081,112950.0,112940.0,0.22931284]
["bitfinex","BTCUSD",1754163684818,0.41564675,112950.0,112940.0,0.22931284]
["bitfinex","BTCUSD",1754163685026,0.85493081,112950.0,112940.0,0.22931284]
["bitfinex","BTCUSD",1754163686727,0.85493081,112950.0,112940.0,0.08963284]
["bitfinex","BTCUSD",1754163686949,0.85493081,112950.0,112940.0,0.14064]
["bitfinex","BTCUSD",1754163687162,0.85493081,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754163687163,0.99457081,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754163688228,0.85493081,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754163688456,0.99557081,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754163689102,0.07664675,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754163689312,0.51593081,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754163689958,0.51493081,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754163690165,0.41564675,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754163690377,0.85493081,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754163691246,0.85493081,112950.0,112930.0,0.19618334]
["bitfinex","BTCUSD",1754163691393,0.77928406,112940.0,112930.0,0.28481618]
["bitfinex","BTCUSD",1754163691592,0.77928406,112940.0,112930.0,0.28686618]
["bitfinex","BTCUSD",1754163691593,0.34,112940.0,112930.0,0.28686618]
["bitfinex","BTCUSD",1754163692250,0.026623,112960.0,112930.0,0.28686618]
["bitfinex","BTCUSD",1754163692507,0.43928406,112960.0,112940.0,0.1472464]
["bitfinex","BTCUSD",1754163692698,0.77928406,112960.0,112950.0,0.13964]
["bitfinex","BTCUSD",1754163692903,0.78138406,112960.0,112950.0,0.28145284]
["bitfinex","BTCUSD",1754163693034,0.77928406,112960.0,112950.0,0.28350284]
["bitfinex","BTCUSD",1754163693246,0.77928406,112960.0,112950.0,0.28672284]
["bitfinex","BTCUSD",1754163693465,0.43928406,112960.0,112950.0,0.28672284]
["bitfinex","BTCUSD",1754163693882,0.45527764,112960.0,112950.0,0.28672284]
["bitfinex","BTCUSD",1754163694683,0.45527764,112960.0,112950.0,0.28772284]
["bitfinex","BTCUSD",1754163694894,0.45737764,112960.0,112950.0,0.28772284]
["bitfinex","BTCUSD",1754163695326,0.51141764,112960.0,112950.0,0.22927284]
["bitfinex","BTCUSD",1754163695560,1.2907017,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754163695772,1.4303417,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754163696199,0.34,112950.0,112940.0,0.13964]
["bitfinex","BTCUSD",1754163696428,0.83542406,112950.0,112940.0,0.13964]
["bitfinex","BTCUSD",1754163696656,0.83542406,112950.0,112930.0,0.1449971]
["bitfinex","BTCUSD",1754163696865,0.43928406,112940.0,112930.0,0.23362994]
["bitfinex","BTCUSD",1754163697078,0.49542406,112940.0,112930.0,0.22841618]
["bitfinex","BTCUSD",1754163697288,0.49542406,112940.0,112930.0,0.08877618]
["bitfinex","BTCUSD",1754163697503,0.49542406,112940.0,112930.0,0.23062994]
["bitfinex","BTCUSD",1754163697723,0.49542406,112940.0,112930.0,0.22841618]
["bitfinex","BTCUSD",1754163698143,0.49542406,112940.0,112930.0,0.23141618]
["bitfinex","BTCUSD",1754163698387,0.49542406,112940.0,112930.0,0.09177618]
["bitfinex","BTCUSD",1754163698613,0.83542406,112940.0,112930.0,0.00314334]
["bitfinex","BTCUSD",1754163699296,0.78138406,112940.0,112930.0,0.05937334]
["bitfinex","BTCUSD",1754163700007,0.3421,112940.0,112930.0,0.05837334]
["bitfinex","BTCUSD",1754163700218,0.78138406,112940.0,112930.0,0.14700618]
["bitfinex","BTCUSD",1754163700669,0.78138406,112940.0,112930.0,0.14400618]
["bitfinex","BTCUSD",1754163700928,0.7718251,112940.0,112930.0,0.14400618]
["bitfinex","BTCUSD",1754163701127,0.7718251,112940.0,112930.0,0.14500618]
["bitfinex","BTCUSD",1754163701364,0.34,112940.0,112930.0,0.15043994]
["bitfinex","BTCUSD",1754163701873,0.3421,112940.0,112930.0,0.15043994]
["bitfinex","BTCUSD",1754163702524,0.7718251,112940.0,112930.0,0.09403994]
["bitfinex","BTCUSD",1754163702743,0.8258651,112940.0,112930.0,0.08977618]
["bitfinex","BTCUSD",1754163703172,0.39614,112940.0,112930.0,0.08977618]
["bitfinex","BTCUSD",1754163703395,0.8258651,112940.0,112930.0,0.00114334]
["bitfinex","BTCUSD",1754163703621,0.8258651,112940.0,112930.0,0.14078334]
["bitfinex","BTCUSD",1754163705528,0.8258651,112940.0,112930.0,0.00114334]
["bitfinex","BTCUSD",1754163708808,0.8524911,112940.0,112930.0,0.00114334]
["bitfinex","BTCUSD",1754163720747,0.8524911,112940.0,112930.0,0.00118334]
["bitfinex","BTCUSD",1754163720969,0.86285781,112940.0,112930.0,0.00118334]
["bitfinex","BTCUSD",1754163722153,1.30294962,112940.0,112930.0,0.00118334]
["bitfinex","BTCUSD",1754163722430,1.44254962,112940.0,112930.0,0.00118334]
["bitfinex","BTCUSD",1754163722664,1.00245781,112940.0,112930.0,0.00118334]
["bitfinex","BTCUSD",1754163723301,1.00245781,112940.0,112930.0,0.00018334]
["bitfinex","BTCUSD",1754163723740,1.44254962,112940.0,112930.0,0.00018334]
["bitfinex","BTCUSD",1754163723965,1.53118246,112940.0,112930.0,0.00018334]
["bitfinex","BTCUSD",1754163724200,0.86285781,112940.0,112930.0,0.00018334]
["bitfinex","BTCUSD",1754163724438,0.86385781,112940.0,112930.0,0.00018334]
["bitfinex","BTCUSD",1754163726178,1.53218246,112940.0,112930.0,0.00018334]
["bitfinex","BTCUSD",1754163726831,1.09209065,112940.0,112930.0,0.00018334]
["bitfinex","BTCUSD",1754163727907,1.00345781,112940.0,112930.0,0.00018334]
["bitfinex","BTCUSD",1754163730456,1.00345781,112940.0,112930.0,0.05297334]
["bitfinex","BTCUSD",1754163731208,1.00345781,112940.0,112930.0,0.00018334]
["bitfinex","BTCUSD",1754163733084,1.53218246,112940.0,112930.0,0.00018334]
["bitfinex","BTCUSD",1754163733516,0.86661781,112940.0,112930.0,0.00018334]
["bitfinex","BTCUSD",1754163733731,0.80986781,112940.0,112930.0,0.05505334]
["bitfinex","BTCUSD",1754163734170,0.86341781,112940.0,112930.0,0.05505334]
["bitfinex","BTCUSD",1754163734399,0.86661781,112940.0,112930.0,0.05505334]
["bitfinex","BTCUSD",1754163734638,0.80986781,112940.0,112930.0,0.05505334]
["bitfinex","BTCUSD",1754163736751,0.86341781,112940.0,112930.0,0.05505334]
["bitfinex","BTCUSD",1754163736978,0.86661781,112940.0,112930.0,0.05505334]
["bitfinex","BTCUSD",1754163738099,0.86661781,112940.0,112930.0,0.00018334]
["bitfinex","BTCUSD",1754163738790,1.44630962,112940.0,112930.0,0.00018334]
["bitfinex","BTCUSD",1754163739009,1.00621781,112940.0,112930.0,0.00018334]
["bitfinex","BTCUSD",1754163740934,1.03346529,112940.0,112930.0,0.00018334]
["bitfinex","BTCUSD",1754163741191,0.367626,112940.0,112930.0,0.05814334]
["bitfinex","BTCUSD",1754163741404,0.80771781,112940.0,112930.0,0.05814334]
["bitfinex","BTCUSD",1754163743764,0.80771781,112940.0,112930.0,0.14677618]
["bitfinex","BTCUSD",1754163743990,0.46771781,112940.0,112930.0,0.14677618]
["bitfinex","BTCUSD",1754163744486,0.80671781,112940.0,112930.0,0.14677618]
["bitfinex","BTCUSD",1754163744711,0.80671781,112940.0,112930.0,0.14777618]
["bitfinex","BTCUSD",1754163745597,0.80671781,112940.0,112930.0,0.14877618]
["bitfinex","BTCUSD",1754163746053,0.78009181,112940.0,112930.0,0.14777618]
["bitfinex","BTCUSD",1754163746273,0.34,112940.0,112930.0,0.15077618]
["bitfinex","BTCUSD",1754163746763,0.46671381,112950.0,112930.0,0.29033618]
["bitfinex","BTCUSD",1754163747007,0.34,112950.0,112940.0,0.0908464]
["bitfinex","BTCUSD",1754163747243,0.34,112950.0,112940.0,0.1432564]
["bitfinex","BTCUSD",1754163747489,0.34,112950.0,112940.0,0.1453764]
["bitfinex","BTCUSD",1754163749478,0.78009181,112950.0,112940.0,0.1453764]
["bitfinex","BTCUSD",1754163749703,0.78009181,112950.0,112940.0,0.1463764]
["bitfinex","BTCUSD",1754163751244,0.34,112950.0,112940.0,0.1463764]
["bitfinex","BTCUSD",1754163752575,0.04261258,112960.0,112940.0,0.1463764]
["bitfinex","BTCUSD",1754163752794,0.39539,112970.0,112950.0,0.19193]
["bitfinex","BTCUSD",1754163752795,0.44009181,112970.0,112950.0,0.19193]
["bitfinex","BTCUSD",1754163753009,0.46670881,112970.0,112960.0,0.13999284]
["bitfinex","BTCUSD",1754163753227,0.46670881,112970.0,112960.0,0.14316284]
["bitfinex","BTCUSD",1754163753451,0.366617,112970.0,112960.0,0.14316284]
["bitfinex","BTCUSD",1754163753668,0.80670881,112970.0,112960.0,0.14316284]
["bitfinex","BTCUSD",1754163753890,0.83617869,112970.0,112960.0,0.14316284]
["bitfinex","BTCUSD",1754163754100,0.83617869,112970.0,112960.0,0.14216284]
["bitfinex","BTCUSD",1754163754766,0.83617869,112970.0,112960.0,0.14316284]
["bitfinex","BTCUSD",1754163756645,0.83617869,112970.0,112960.0,0.08763284]
["bitfinex","BTCUSD",1754163756646,0.89367869,112970.0,112960.0,0.08763284]
["bitfinex","BTCUSD",1754163756860,0.89367869,112970.0,112960.0,0.22711284]
["bitfinex","BTCUSD",1754163757130,0.89367869,112970.0,112960.0,0.22911284]
["bitfinex","BTCUSD",1754163757339,0.89367869,112970.0,112960.0,0.22711284]
["bitfinex","BTCUSD",1754163757559,0.89367869,112970.0,112960.0,0.22611284]
["bitfinex","BTCUSD",1754163757710,0.83828869,112970.0,112960.0,0.27847284]
["bitfinex","BTCUSD",1754163757915,0.83828869,112970.0,112960.0,0.27947284]
["bitfinex","BTCUSD",1754163759202,0.89367869,112970.0,112960.0,0.22811284]
["bitfinex","BTCUSD",1754163760520,0.89367869,112970.0,112960.0,0.27735284]
["bitfinex","BTCUSD",1754163761145,0.89367869,112970.0,112960.0,0.27947284]
["bitfinex","BTCUSD",1754163761687,0.89367869,112970.0,112960.0,0.27951284]
["bitfinex","BTCUSD",1754163761903,0.89367869,112970.0,112960.0,0.27739284]
["bitfinex","BTCUSD",1754163762949,0.89367869,112970.0,112960.0,0.14152]
["bitfinex","BTCUSD",1754163763151,0.70048886,112970.0,112960.0,0.14152]
["bitfinex","BTCUSD",1754163763360,0.52706169,112970.0,112960.0,0.14152]
["bitfinex","BTCUSD",1754163763572,0.55368069,112970.0,112960.0,0.00204]
["bitfinex","BTCUSD",1754163763785,0.9937725,112970.0,112960.0,0.00204]
["bitfinex","BTCUSD",1754163764221,0.55368069,112970.0,112960.0,0.00204]
["bitfinex","BTCUSD",1754163764427,0.55368069,112970.0,112960.0,4e-05]
["bitfinex","BTCUSD",1754163765204,0.89368069,112970.0,112960.0,4e-05]
["bitfinex","BTCUSD",1754163770741,0.45358888,112970.0,112960.0,4e-05]
["bitfinex","BTCUSD",1754163770955,0.89368069,112970.0,112960.0,4e-05]
["bitfinex","BTCUSD",1754163771180,0.45358888,112970.0,112960.0,4e-05]
["bitfinex","BTCUSD",1754163771395,0.89368069,112970.0,112960.0,4e-05]
["bitfinex","BTCUSD",1754163772061,0.89368069,112970.0,112960.0,0.0514]
["bitfinex","BTCUSD",1754163772304,0.83618069,112970.0,112960.0,0.05457]
["bitfinex","BTCUSD",1754163772520,0.83618069,112970.0,112960.0,0.14320284]
["bitfinex","BTCUSD",1754163772958,0.83618069,112970.0,112960.0,0.14420284]
["bitfinex","BTCUSD",1754163773368,0.83618069,112970.0,112960.0,0.28460284]
["bitfinex","BTCUSD",1754163774579,0.80956169,112970.0,112960.0,0.28460284]
["bitfinex","BTCUSD",1754163774777,0.81167169,112970.0,112960.0,0.28460284]
["bitfinex","BTCUSD",1754163777036,0.86506169,112970.0,112960.0,0.09067284]
["bitfinex","BTCUSD",1754163777244,0.86506169,112970.0,112960.0,0.23007284]
["bitfinex","BTCUSD",1754163777629,1.3051535,112970.0,112960.0,0.14144]
["bitfinex","BTCUSD",1754163777847,1.3051535,112970.0,112960.0,0.00204]
["bitfinex","BTCUSD",1754163779079,1.4445535,112970.0,112960.0,0.00204]
["bitfinex","BTCUSD",1754163780161,1.55063536,112970.0,112960.0,4e-05]
["bitfinex","BTCUSD",1754163781142,1.55163536,112970.0,112960.0,4e-05]
["bitfinex","BTCUSD",1754163782099,1.55263536,112970.0,112960.0,4e-05]
["bitfinex","BTCUSD",1754163784605,1.60415264,112970.0,112960.0,4e-05]
["bitfinex","BTCUSD",1754163785690,6.10209664,112970.0,112960.0,4e-05]
["bitfinex","BTCUSD",1754163788749,0.35744902,112960.0,112930.0,0.1172689]
["bitfinex","BTCUSD",1754163788965,0.78009181,112940.0,112930.0,0.1204689]
["bitfinex","BTCUSD",1754163789184,0.78009181,112940.0,112930.0,0.1224989]
["bitfinex","BTCUSD",1754163789391,0.80672081,112940.0,112930.0,0.1224989]
["bitfinex","BTCUSD",1754163790362,0.80672081,112940.0,112930.0,0.1254989]
["bitfinex","BTCUSD",1754163791162,0.366629,112940.0,112930.0,0.1254989]
["bitfinex","BTCUSD",1754163791430,0.80672081,112940.0,112930.0,0.05806]
["bitfinex","BTCUSD",1754163791912,0.80672081,112940.0,112930.0,0.05906]
["bitfinex","BTCUSD",1754163792155,0.80672081,112940.0,112930.0,0.05806]
["bitfinex","BTCUSD",1754163792393,0.80672081,112940.0,112930.0,0.05506]
["bitfinex","BTCUSD",1754163792626,0.80672081,112940.0,112930.0,0.05606]
["bitfinex","BTCUSD",1754163792843,0.80672081,112940.0,112930.0,0.05706]
["bitfinex","BTCUSD",1754163793478,0.80880081,112940.0,112930.0,0.05706]
["bitfinex","BTCUSD",1754163793771,0.86219081,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754163794001,1.44160262,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754163794212,1.00151081,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754163794959,1.00151081,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1754163795241,1.00251081,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1754163795447,1.00251081,112940.0,112920.0,0.04983]
["bitfinex","BTCUSD",1754163795645,0.44236624,112930.0,112920.0,0.05030822]
["bitfinex","BTCUSD",1754163795845,0.44217181,112930.0,112920.0,0.05233822]
["bitfinex","BTCUSD",1754163796086,0.46880181,112930.0,112920.0,0.05233822]
["bitfinex","BTCUSD",1754163796999,0.51916181,112930.0,112920.0,0.05233822]
["bitfinex","BTCUSD",1754163797454,0.07907,112930.0,112920.0,0.05233822]
["bitfinex","BTCUSD",1754163797694,0.46899624,112930.0,112920.0,0.05553822]
["bitfinex","BTCUSD",1754163797897,0.46672181,112930.0,112920.0,0.05553822]
["bitfinex","BTCUSD",1754163798516,0.80672181,112930.0,112920.0,0.05553822]
["bitfinex","BTCUSD",1754163800605,0.36663,112930.0,112920.0,0.05553822]
["bitfinex","BTCUSD",1754163800800,0.80672181,112930.0,112920.0,0.05553822]
["bitfinex","BTCUSD",1754163803944,0.36663,112930.0,112920.0,0.14417106]
["bitfinex","BTCUSD",1754163804073,0.34,112930.0,112920.0,0.14517106]
["bitfinex","BTCUSD",1754163804698,0.46671781,112940.0,112920.0,0.14738501]
["bitfinex","BTCUSD",1754163804953,0.46671781,112940.0,112930.0,0.14264284]
["bitfinex","BTCUSD",1754163805170,0.80671781,112940.0,112930.0,0.14471284]
["bitfinex","BTCUSD",1754163805639,0.80671781,112940.0,112930.0,0.28399284]
["bitfinex","BTCUSD",1754163805869,0.44009181,112940.0,112930.0,0.28399284]
["bitfinex","BTCUSD",1754163806090,0.78009181,112940.0,112930.0,0.28399284]
["bitfinex","BTCUSD",1754163806803,0.44009181,112950.0,112930.0,0.28399284]
["bitfinex","BTCUSD",1754163807035,0.34,112950.0,112940.0,0.05401]
["bitfinex","BTCUSD",1754163807264,0.46671381,112960.0,112940.0,0.14471284]
["bitfinex","BTCUSD",1754163807494,0.34,112950.0,112940.0,0.0929164]
["bitfinex","BTCUSD",1754163807718,0.78009181,112950.0,112940.0,0.09070284]
["bitfinex","BTCUSD",1754163807930,0.44009181,112950.0,112940.0,0.09070284]
["bitfinex","BTCUSD",1754163808129,0.44009181,112950.0,112940.0,0.14471284]
["bitfinex","BTCUSD",1754163808333,0.78009181,112950.0,112940.0,0.14571284]
["bitfinex","BTCUSD",1754163809517,0.78009181,112950.0,112940.0,0.14871284]
["bitfinex","BTCUSD",1754163811187,0.34,112950.0,112940.0,0.14871284]
["bitfinex","BTCUSD",1754163811736,0.78009181,112950.0,112940.0,0.14871284]
["bitfinex","BTCUSD",1754163812198,0.34,112950.0,112940.0,0.14871284]
["bitfinex","BTCUSD",1754163812399,0.78009181,112950.0,112940.0,0.14871284]
["bitfinex","BTCUSD",1754163815181,0.83351181,112950.0,112940.0,0.14576284]
["bitfinex","BTCUSD",1754163815684,0.77714181,112950.0,112940.0,0.14576284]
["bitfinex","BTCUSD",1754163815896,0.82851181,112950.0,112940.0,0.1432]
["bitfinex","BTCUSD",1754163816731,0.85513581,112950.0,112940.0,0.1432]
["bitfinex","BTCUSD",1754163817801,0.361624,112950.0,112940.0,0.28791284]
["bitfinex","BTCUSD",1754163818019,0.02946988,112970.0,112940.0,0.72800465]
["bitfinex","BTCUSD",1754163818237,0.02909243,112980.0,112950.0,0.08863284]
["bitfinex","BTCUSD",1754163818457,0.0002,112980.0,112970.0,0.00207]
["bitfinex","BTCUSD",1754163818668,0.0002,112980.0,112970.0,0.09070284]
["bitfinex","BTCUSD",1754163818879,0.0002,112980.0,112970.0,0.14471284]
["bitfinex","BTCUSD",1754163819743,0.00024783,112980.0,112970.0,0.14471284]
["bitfinex","BTCUSD",1754163819971,0.00024783,112980.0,112970.0,0.14571284]
["bitfinex","BTCUSD",1754163820448,0.49375964,112980.0,112970.0,0.08963284]
["bitfinex","BTCUSD",1754163820656,0.83375964,112980.0,112970.0,0.23087284]
["bitfinex","BTCUSD",1754163820865,0.39366783,112980.0,112970.0,0.23087284]
["bitfinex","BTCUSD",1754163821076,0.8231445,112980.0,112970.0,0.23087284]
["bitfinex","BTCUSD",1754163821433,0.8231445,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1754163821675,0.8231445,112980.0,112970.0,0.14224]
["bitfinex","BTCUSD",1754163822642,0.39366783,112980.0,112970.0,0.14224]
["bitfinex","BTCUSD",1754163822842,0.39366783,112980.0,112970.0,0.14431]
["bitfinex","BTCUSD",1754163823155,0.34229783,112980.0,112970.0,0.19832]
["bitfinex","BTCUSD",1754163823363,0.34229783,112980.0,112970.0,0.19828]
["bitfinex","BTCUSD",1754163823569,0.34024783,112980.0,112970.0,0.28691284]
["bitfinex","BTCUSD",1754163824732,0.34024783,112980.0,112970.0,0.28591284]
["bitfinex","BTCUSD",1754163825176,0.34024783,112980.0,112970.0,0.28491284]
["bitfinex","BTCUSD",1754163825606,0.34024783,112980.0,112970.0,0.28591284]
["bitfinex","BTCUSD",1754163827737,0.34024783,112980.0,112970.0,0.28691284]
["bitfinex","BTCUSD",1754163830528,0.34229783,112980.0,112970.0,0.28691284]
["bitfinex","BTCUSD",1754163831368,0.34229783,112980.0,112970.0,0.14376284]
["bitfinex","BTCUSD",1754163831586,0.8231445,112980.0,112970.0,0.09063284]
["bitfinex","BTCUSD",1754163831824,0.8231445,112980.0,112970.0,0.14188]
["bitfinex","BTCUSD",1754163832701,0.8231445,112980.0,112970.0,0.14088]
["bitfinex","BTCUSD",1754163833399,0.8231445,112980.0,112970.0,0.14084]
["bitfinex","BTCUSD",1754163834987,0.8231445,112980.0,112970.0,0.13984]
["bitfinex","BTCUSD",1754163835202,0.39366783,112980.0,112970.0,0.13984]
["bitfinex","BTCUSD",1754163835440,0.34024783,112980.0,112970.0,0.28082284]
["bitfinex","BTCUSD",1754163836564,0.34024783,112980.0,112970.0,0.28182284]
["bitfinex","BTCUSD",1754163837826,0.34222783,112980.0,112970.0,0.28282284]
["bitfinex","BTCUSD",1754163838042,0.34222783,112980.0,112970.0,0.27980284]
["bitfinex","BTCUSD",1754163840520,0.39193783,112980.0,112970.0,0.27980284]
["bitfinex","BTCUSD",1754163841146,0.8214145,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1754163841989,0.8214145,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1754163842199,0.34,112970.0,112960.0,0.13948]
["bitfinex","BTCUSD",1754163842416,0.77145667,112970.0,112960.0,0.13948]
["bitfinex","BTCUSD",1754163842619,0.82116667,112970.0,112960.0,0.13948]
["bitfinex","BTCUSD",1754163843040,0.82116667,112970.0,112950.0,0.04727]
["bitfinex","BTCUSD",1754163843292,0.81918667,112960.0,112950.0,0.08863284]
["bitfinex","BTCUSD",1754163843497,0.82116667,112960.0,112950.0,0.22803284]
["bitfinex","BTCUSD",1754163843922,0.82116667,112960.0,112950.0,0.08863284]
["bitfinex","BTCUSD",1754163844141,0.82116667,112960.0,112950.0,0.22803284]
["bitfinex","BTCUSD",1754163844606,0.82116667,112960.0,112950.0,0.22799284]
["bitfinex","BTCUSD",1754163845020,0.82116667,112960.0,112950.0,0.22899284]
["bitfinex","BTCUSD",1754163845268,0.82116667,112960.0,112950.0,0.13936]
["bitfinex","BTCUSD",1754163845481,0.82116667,112960.0,112950.0,0.14136]
["bitfinex","BTCUSD",1754163846174,0.82116667,112960.0,112950.0,0.13936]
["bitfinex","BTCUSD",1754163847459,0.63179404,112960.0,112950.0,0.13936]
["bitfinex","BTCUSD",1754163852405,0.34,112950.0,112930.0,0.05029]
["bitfinex","BTCUSD",1754163852604,0.00425443,112940.0,112930.0,0.14098284]
["bitfinex","BTCUSD",1754163852832,0.82116667,112940.0,112930.0,0.08863284]
["bitfinex","BTCUSD",1754163853056,0.82116667,112940.0,112920.0,0.04727]
["bitfinex","BTCUSD",1754163853243,0.77145667,112940.0,112920.0,0.04727]
["bitfinex","BTCUSD",1754163853496,0.82116667,112940.0,112920.0,0.18647]
["bitfinex","BTCUSD",1754163853760,0.82116667,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1754163854010,0.82121447,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1754163854208,0.82121447,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754163854426,0.82121447,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1754163854641,0.47923447,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1754163854859,0.48121447,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1754163855295,0.27575394,112940.0,112920.0,0.18647]
["bitfinex","BTCUSD",1754163855548,0.00227443,112930.0,112920.0,0.18949]
["bitfinex","BTCUSD",1754163855772,0.00227443,112930.0,112920.0,0.19155]
["bitfinex","BTCUSD",1754163856810,0.00227443,112930.0,112920.0,0.19255]
["bitfinex","BTCUSD",1754163857012,0.00227443,112930.0,112920.0,0.19355]
["bitfinex","BTCUSD",1754163859522,0.03345809,112930.0,112920.0,0.19355]
["bitfinex","BTCUSD",1754163859742,0.34227443,112930.0,112920.0,0.19355]
["bitfinex","BTCUSD",1754163859981,0.34,112930.0,112920.0,0.19355]
["bitfinex","BTCUSD",1754163861655,0.42947667,112940.0,112920.0,0.19355]
["bitfinex","BTCUSD",1754163861866,0.34408443,112930.0,112920.0,0.19149]
["bitfinex","BTCUSD",1754163862070,0.34181,112930.0,112920.0,0.19355]
["bitfinex","BTCUSD",1754163862467,0.34181,112930.0,112920.0,0.19255]
["bitfinex","BTCUSD",1754163862843,0.78008704,112930.0,112920.0,0.19255]
["bitfinex","BTCUSD",1754163863254,0.81302253,112930.0,112920.0,0.19255]
["bitfinex","BTCUSD",1754163863848,0.03293549,112930.0,112920.0,0.19255]
["bitfinex","BTCUSD",1754163864037,0.81529696,112930.0,112920.0,0.19255]
["bitfinex","BTCUSD",1754163864261,0.81302253,112930.0,112920.0,0.19255]
["bitfinex","BTCUSD",1754163864867,0.81302253,112930.0,112920.0,0.18847]
["bitfinex","BTCUSD",1754163865296,0.81302253,112930.0,112920.0,0.19144]
["bitfinex","BTCUSD",1754163865919,0.81302253,112930.0,112920.0,0.19358]
["bitfinex","BTCUSD",1754163867353,0.37112549,112930.0,112920.0,0.19358]
["bitfinex","BTCUSD",1754163867561,0.81121253,112930.0,112920.0,0.19358]
["bitfinex","BTCUSD",1754163869518,0.81302253,112930.0,112920.0,0.19358]
["bitfinex","BTCUSD",1754163869721,0.84976253,112930.0,112920.0,0.1412]
["bitfinex","BTCUSD",1754163871077,0.84976253,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1754163872283,0.84976253,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1754163872757,0.85089253,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1754163873226,0.85089253,112930.0,112910.0,0.13924]
["bitfinex","BTCUSD",1754163873452,0.78236147,112920.0,112910.0,0.13924]
["bitfinex","BTCUSD",1754163873700,0.34,112920.0,112910.0,0.28448284]
["bitfinex","BTCUSD",1754163874829,0.165868,112940.0,112910.0,0.72456988]
["bitfinex","BTCUSD",1754163875039,0.34,112930.0,112920.0,0.14310284]
["bitfinex","BTCUSD",1754163875275,0.34,112930.0,112920.0,0.28448284]
["bitfinex","BTCUSD",1754163875664,0.44008704,112940.0,112920.0,0.28448284]
["bitfinex","BTCUSD",1754163875893,0.47138065,112940.0,112920.0,0.23001284]
["bitfinex","BTCUSD",1754163876123,0.37129361,112940.0,112930.0,0.05447]
["bitfinex","BTCUSD",1754163876332,0.37129361,112940.0,112930.0,0.05661]
["bitfinex","BTCUSD",1754163876552,0.81138065,112940.0,112930.0,0.05661]
["bitfinex","BTCUSD",1754163877819,1.0280748,112960.0,112930.0,0.14524284]
["bitfinex","BTCUSD",1754163878038,0.00227443,112950.0,112940.0,0.13924]
["bitfinex","BTCUSD",1754163878265,0.5056708,112960.0,112940.0,0.28234284]
["bitfinex","BTCUSD",1754163878472,0.91913484,112960.0,112940.0,0.23001284]
["bitfinex","BTCUSD",1754163878674,1.25913484,112960.0,112950.0,0.05447]
["bitfinex","BTCUSD",1754163878892,1.25913484,112960.0,112950.0,0.05661]
["bitfinex","BTCUSD",1754163879946,0.8190478,112960.0,112950.0,0.05661]
["bitfinex","BTCUSD",1754163880561,0.3703478,112960.0,112950.0,0.05661]
["bitfinex","BTCUSD",1754163881965,0.81043484,112960.0,112950.0,0.05661]
["bitfinex","BTCUSD",1754163883405,0.3703478,112960.0,112950.0,0.05661]
["bitfinex","BTCUSD",1754163884225,0.81043484,112960.0,112950.0,0.05661]
["bitfinex","BTCUSD",1754163885279,0.3703478,112960.0,112950.0,0.14524284]
["bitfinex","BTCUSD",1754163885483,0.81043484,112960.0,112950.0,0.14524284]
["bitfinex","BTCUSD",1754163885868,0.3703478,112960.0,112950.0,0.14524284]
["bitfinex","BTCUSD",1754163886678,0.34004776,112960.0,112950.0,0.14524284]
["bitfinex","BTCUSD",1754163887886,0.34004776,112960.0,112950.0,0.14624284]
["bitfinex","BTCUSD",1754163888330,4.776e-05,112960.0,112950.0,0.58632988]
["bitfinex","BTCUSD",1754163889562,4.776e-05,112960.0,112950.0,0.58732988]
["bitfinex","BTCUSD",1754163890979,4.776e-05,112960.0,112950.0,0.14724284]
["bitfinex","BTCUSD",1754163891159,4.776e-05,112960.0,112950.0,0.1494562]
["bitfinex","BTCUSD",1754163891805,4.776e-05,112960.0,112950.0,0.17558798]
["bitfinex","BTCUSD",1754163892012,4.776e-05,112960.0,112950.0,0.17337462]
["bitfinex","BTCUSD",1754163897024,0.4401348,112960.0,112950.0,0.14724284]
["bitfinex","BTCUSD",1754163897236,0.4419448,112960.0,112950.0,0.28636284]
["bitfinex","BTCUSD",1754163898702,0.00185776,112960.0,112950.0,0.28636284]
["bitfinex","BTCUSD",1754163899938,0.00185776,112960.0,112950.0,0.14724284]
["bitfinex","BTCUSD",1754163900155,0.81912923,112960.0,112950.0,0.09063284]
["bitfinex","BTCUSD",1754163900365,0.37676776,112960.0,112950.0,0.22975284]
["bitfinex","BTCUSD",1754163900582,0.7819448,112960.0,112950.0,0.22975284]
["bitfinex","BTCUSD",1754163900783,0.7819448,112960.0,112950.0,0.28430284]
["bitfinex","BTCUSD",1754163900993,0.34185776,112960.0,112950.0,0.28645284]
["bitfinex","BTCUSD",1754163901214,0.34004776,112960.0,112950.0,0.28645284]
["bitfinex","BTCUSD",1754163903638,0.7819448,112960.0,112950.0,0.14207284]
["bitfinex","BTCUSD",1754163903894,0.8168548,112960.0,112950.0,0.22975284]
["bitfinex","BTCUSD",1754163906108,0.7819448,112960.0,112950.0,0.22975284]
["bitfinex","BTCUSD",1754163906536,1.25807184,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1754163907191,0.34,112950.0,112940.0,0.13912]
["bitfinex","BTCUSD",1754163907403,0.81680704,112950.0,112940.0,0.13912]
["bitfinex","BTCUSD",1754163908467,0.81793704,112950.0,112940.0,0.13912]
["bitfinex","BTCUSD",1754163908914,0.81793704,112950.0,112920.0,0.05455]
["bitfinex","BTCUSD",1754163909130,0.78008704,112930.0,112920.0,0.08863284]
["bitfinex","BTCUSD",1754163909351,0.34,112920.0,112910.0,0.05455]
["bitfinex","BTCUSD",1754163909603,0.34181,112920.0,112910.0,0.28230284]
["bitfinex","BTCUSD",1754163909811,0.34181,112920.0,112910.0,0.28445284]
["bitfinex","BTCUSD",1754163910027,0.78189704,112920.0,112910.0,0.28445284]
["bitfinex","BTCUSD",1754163910233,0.34,112920.0,112910.0,0.28445284]
["bitfinex","BTCUSD",1754163910639,0.34,112920.0,112910.0,0.28459623]
["bitfinex","BTCUSD",1754163911108,0.34,112920.0,112910.0,0.28559623]
["bitfinex","BTCUSD",1754163911345,0.37491,112940.0,112910.0,0.28559623]
["bitfinex","BTCUSD",1754163911476,0.34,112920.0,112910.0,0.28559623]
["bitfinex","BTCUSD",1754163912351,0.34,112920.0,112910.0,0.28663623]
["bitfinex","BTCUSD",1754163912555,0.34,112940.0,112910.0,0.72672327]
["bitfinex","BTCUSD",1754163912775,0.34,112940.0,112920.0,0.08863284]
["bitfinex","BTCUSD",1754163913016,0.44121704,112960.0,112930.0,0.19582]
["bitfinex","BTCUSD",1754163913212,0.44121704,112960.0,112940.0,0.05144]
["bitfinex","BTCUSD",1754163913213,0.00227443,112950.0,112940.0,0.05144]
["bitfinex","BTCUSD",1754163913411,0.44417147,112950.0,112940.0,0.05144]
["bitfinex","BTCUSD",1754163913654,0.34181,112950.0,112940.0,0.05359]
["bitfinex","BTCUSD",1754163913851,0.44008704,112960.0,112940.0,0.14433284]
["bitfinex","BTCUSD",1754163914014,0.026622,112950.0,112940.0,0.14433284]
["bitfinex","BTCUSD",1754163914214,0.81079347,112950.0,112940.0,0.28245284]
["bitfinex","BTCUSD",1754163914411,0.80851904,112950.0,112940.0,0.28245284]
["bitfinex","BTCUSD",1754163914968,0.81051904,112950.0,112940.0,0.28245284]
["bitfinex","BTCUSD",1754163915529,0.81051904,112950.0,112940.0,0.27934284]
["bitfinex","BTCUSD",1754163915726,0.030432,112950.0,112940.0,0.27934284]
["bitfinex","BTCUSD",1754163915952,0.81279347,112950.0,112940.0,0.27934284]
["bitfinex","BTCUSD",1754163916158,0.80851904,112950.0,112940.0,0.28034284]
["bitfinex","BTCUSD",1754163916555,0.80851904,112950.0,112940.0,0.28134284]
["bitfinex","BTCUSD",1754163918122,0.80851904,112950.0,112940.0,0.28445284]
["bitfinex","BTCUSD",1754163920155,0.80851904,112950.0,112940.0,0.14108]
["bitfinex","BTCUSD",1754163920364,0.84565904,112950.0,112940.0,0.14108]
["bitfinex","BTCUSD",1754163920788,0.368432,112950.0,112940.0,0.14108]
["bitfinex","BTCUSD",1754163921004,0.80851904,112950.0,112940.0,0.19778]
["bitfinex","BTCUSD",1754163921230,0.368432,112950.0,112940.0,0.19678]
["bitfinex","BTCUSD",1754163921433,0.80851904,112950.0,112940.0,0.19678]
["bitfinex","BTCUSD",1754163922081,0.62422541,112950.0,112940.0,0.19678]
["bitfinex","BTCUSD",1754163922511,0.62422541,112950.0,112940.0,0.19578]
["bitfinex","BTCUSD",1754163922714,0.62422541,112950.0,112940.0,0.19582]
["bitfinex","BTCUSD",1754163930053,0.62422541,112950.0,112940.0,0.1958]
["bitfinex","BTCUSD",1754163933972,0.62422541,112950.0,112940.0,0.19367]
["bitfinex","BTCUSD",1754163935658,0.18413837,112950.0,112940.0,0.1958]
["bitfinex","BTCUSD",1754163935861,0.62422541,112950.0,112940.0,0.1958]
["bitfinex","BTCUSD",1754163939149,0.18413837,112950.0,112940.0,0.1958]
["bitfinex","BTCUSD",1754163939390,0.62422541,112950.0,112940.0,0.1958]
["bitfinex","BTCUSD",1754163939708,0.66095541,112950.0,112940.0,0.13908]
["bitfinex","BTCUSD",1754163939935,0.66095541,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1754163940147,0.68389028,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1754163940348,0.66095541,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1754163940482,0.79999541,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1754163940689,0.88862825,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1754163940892,0.90607727,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1754163941496,0.90707727,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1754163943625,0.76803727,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1754163943843,0.88962825,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1754163945219,0.80099541,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1754163945430,0.66195541,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1754163947724,0.80099541,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1754163949120,0.88962825,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1754163949805,0.90707727,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1754163950072,1.37009918,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1754163950288,0.90707727,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1754163952907,0.93370827,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1754163962681,5.89467418,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1754163962933,5.94343009,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1754163963222,5.90125295,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1754163963429,5.46016591,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1754163963902,5.42635675,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1754163964235,0.92841275,112950.0,112940.0,0.05282]
["bitfinex","BTCUSD",1754163964452,1.42274206,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1754163964692,5.97325125,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1754163964932,5.92644379,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1754163965188,5.95144379,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1754163965424,5.97055681,112950.0,112940.0,4e-05]
["bitfinex","BTCUSD",1754163965909,0.79753606,112920.0,112910.0,0.04579339]
["bitfinex","BTCUSD",1754163966131,1.0251289,112920.0,112910.0,0.04579339]
["bitfinex","BTCUSD",1754163966394,1.0251289,112920.0,112910.0,0.04900339]
["bitfinex","BTCUSD",1754163966624,1.0517649,112920.0,112910.0,0.04900339]
["bitfinex","BTCUSD",1754163967028,1.49185194,112920.0,112910.0,0.04900339]
["bitfinex","BTCUSD",1754163967263,1.49185194,112920.0,112910.0,0.05000339]
["bitfinex","BTCUSD",1754163967476,1.49185194,112920.0,112910.0,0.05100339]
["bitfinex","BTCUSD",1754163968370,1.49185194,112920.0,112910.0,0.05000339]
["bitfinex","BTCUSD",1754163968852,1.49185194,112920.0,112910.0,0.05199339]
["bitfinex","BTCUSD",1754163969106,1.49185194,112920.0,112910.0,0.05099339]
["bitfinex","BTCUSD",1754163969380,1.50014698,112920.0,112910.0,0.05099339]
["bitfinex","BTCUSD",1754163969855,1.50114698,112920.0,112910.0,0.05099339]
["bitfinex","BTCUSD",1754163970771,1.50114698,112920.0,112910.0,0.05103339]
["bitfinex","BTCUSD",1754163971229,1.51773283,112920.0,112910.0,0.05103339]
["bitfinex","BTCUSD",1754163972116,1.49285194,112920.0,112910.0,0.05103339]
["bitfinex","BTCUSD",1754163972327,1.51773059,112920.0,112910.0,0.05103339]
["bitfinex","BTCUSD",1754163972505,1.50114482,112920.0,112910.0,0.05103339]
["bitfinex","BTCUSD",1754163972971,1.51772722,112920.0,112910.0,0.05103339]
["bitfinex","BTCUSD",1754163974183,1.50114482,112920.0,112910.0,0.05103339]
["bitfinex","BTCUSD",1754163974389,1.51772308,112920.0,112910.0,0.05103339]
["bitfinex","BTCUSD",1754163977874,1.51771948,112920.0,112910.0,0.05103339]
["bitfinex","BTCUSD",1754163980288,0.6375454,112920.0,112910.0,0.05103339]
["bitfinex","BTCUSD",1754163980505,1.51771948,112920.0,112910.0,0.05103339]
["bitfinex","BTCUSD",1754163984762,1.37875948,112920.0,112910.0,0.05103339]
["bitfinex","BTCUSD",1754163984975,1.51767948,112920.0,112910.0,0.05103339]
["bitfinex","BTCUSD",1754163985425,1.50110122,112920.0,112910.0,0.05103339]
["bitfinex","BTCUSD",1754163985695,1.51768839,112920.0,112910.0,0.05103339]
["bitfinex","BTCUSD",1754163986326,1.51768839,112920.0,112910.0,0.04904339]
["bitfinex","BTCUSD",1754163986541,1.50110122,112920.0,112910.0,0.04904339]
["bitfinex","BTCUSD",1754163986763,1.51769184,112920.0,112910.0,0.05120339]
["bitfinex","BTCUSD",1754163987874,0.63751776,112920.0,112910.0,0.05120339]
["bitfinex","BTCUSD",1754163988088,1.51769184,112920.0,112910.0,0.05120339]
["bitfinex","BTCUSD",1754163988574,1.50024282,112920.0,112910.0,0.05120339]
["bitfinex","BTCUSD",1754163993107,1.50026273,112920.0,112910.0,0.05120339]
["bitfinex","BTCUSD",1754163999577,1.55476175,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1754164001127,1.55480674,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1754164002856,2.01782865,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1754164003076,1.55480674,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1754164003286,1.55943706,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1754164004406,6.07654054,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1754164005354,6.51662758,112920.0,112910.0,4e-05]
["bitfinex","BTCUSD",1754164005572,0.35744902,112910.0,112870.0,0.05273]
["bitfinex","BTCUSD",1754164005798,1.22017408,112880.0,112870.0,0.05273]
["bitfinex","BTCUSD",1754164006018,1.36005408,112880.0,112870.0,0.05489]
["bitfinex","BTCUSD",1754164006678,1.38713828,112880.0,112870.0,0.05273]
["bitfinex","BTCUSD",1754164006893,1.38713828,112880.0,112870.0,0.05489]
["bitfinex","BTCUSD",1754164007330,1.38713828,112880.0,112870.0,0.05589]
["bitfinex","BTCUSD",1754164007977,1.38713828,112880.0,112870.0,0.05489]
["bitfinex","BTCUSD",1754164008744,1.4312323,112880.0,112870.0,0.05489]
["bitfinex","BTCUSD",1754164008983,1.4682823,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1754164009390,0.34,112870.0,112860.0,0.05273]
["bitfinex","BTCUSD",1754164009644,0.95705704,112870.0,112850.0,0.05273]
["bitfinex","BTCUSD",1754164009858,0.92228147,112860.0,112850.0,0.05273]
["bitfinex","BTCUSD",1754164010075,0.78008704,112860.0,112850.0,0.05185]
["bitfinex","BTCUSD",1754164010312,0.92000704,112860.0,112850.0,0.05185]
["bitfinex","BTCUSD",1754164010647,0.92000704,112860.0,112850.0,0.05489]
["bitfinex","BTCUSD",1754164011481,0.58000704,112870.0,112850.0,0.05489]
["bitfinex","BTCUSD",1754164011708,0.58000704,112870.0,112850.0,0.05185]
["bitfinex","BTCUSD",1754164011911,0.47992,112870.0,112860.0,0.00304]
["bitfinex","BTCUSD",1754164012143,0.34,112870.0,112860.0,0.0052]
["bitfinex","BTCUSD",1754164012307,0.34,112870.0,112860.0,0.04783]
["bitfinex","BTCUSD",1754164012685,0.34,112870.0,112860.0,0.04999]
["bitfinex","BTCUSD",1754164012902,0.48,112870.0,112860.0,0.04999]
["bitfinex","BTCUSD",1754164013110,0.92008704,112870.0,112860.0,0.04999]
["bitfinex","BTCUSD",1754164013736,0.92008704,112870.0,112860.0,0.05099]
["bitfinex","BTCUSD",1754164014180,0.92008704,112870.0,112860.0,0.05199]
["bitfinex","BTCUSD",1754164014504,0.92008704,112870.0,112860.0,0.05503]
["bitfinex","BTCUSD",1754164015108,0.78008704,112870.0,112860.0,0.05503]
["bitfinex","BTCUSD",1754164015327,0.92004704,112870.0,112860.0,0.05503]
["bitfinex","BTCUSD",1754164015687,0.78008704,112870.0,112860.0,0.05503]
["bitfinex","BTCUSD",1754164015905,0.80673004,112870.0,112860.0,0.05503]
["bitfinex","BTCUSD",1754164016347,0.366643,112870.0,112860.0,0.05503]
["bitfinex","BTCUSD",1754164016564,0.366643,112870.0,112860.0,0.14366284]
["bitfinex","BTCUSD",1754164019127,0.80673004,112870.0,112860.0,0.14366284]
["bitfinex","BTCUSD",1754164019325,0.366643,112870.0,112860.0,0.14366284]
["bitfinex","BTCUSD",1754164020260,0.80673004,112870.0,112860.0,0.14366284]
["bitfinex","BTCUSD",1754164020676,0.366643,112870.0,112860.0,0.14366284]
["bitfinex","BTCUSD",1754164024389,0.026643,112870.0,112860.0,0.14366284]
["bitfinex","BTCUSD",1754164024599,0.46900447,112870.0,112860.0,0.14366284]
["bitfinex","BTCUSD",1754164024808,0.46673004,112870.0,112860.0,0.14366284]
["bitfinex","BTCUSD",1754164025491,0.46885004,112870.0,112860.0,0.04983]
["bitfinex","BTCUSD",1754164026314,0.46885004,112870.0,112860.0,0.05178]
["bitfinex","BTCUSD",1754164026882,0.46673004,112870.0,112860.0,0.05485]
["bitfinex","BTCUSD",1754164029450,0.46720004,112870.0,112860.0,0.05485]
["bitfinex","BTCUSD",1754164029849,0.80720004,112870.0,112860.0,0.05178]
["bitfinex","BTCUSD",1754164030463,0.84744004,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1754164031154,0.80720004,112870.0,112860.0,0.05036]
["bitfinex","BTCUSD",1754164038712,0.80720004,112870.0,112860.0,0.04841]
["bitfinex","BTCUSD",1754164039123,0.81022004,112870.0,112860.0,0.04841]
["bitfinex","BTCUSD",1754164039600,0.81022004,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1754164040032,0.84746004,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1754164040954,0.98654004,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1754164041819,0.98654004,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754164042042,0.34,112860.0,112850.0,0.04641]
["bitfinex","BTCUSD",1754164042250,0.92124704,112860.0,112850.0,0.04641]
["bitfinex","BTCUSD",1754164042503,0.96150704,112860.0,112840.0,0.05035822]
["bitfinex","BTCUSD",1754164042715,0.44236147,112850.0,112840.0,0.13899106]
["bitfinex","BTCUSD",1754164042922,0.44008704,112850.0,112840.0,0.14094106]
["bitfinex","BTCUSD",1754164043890,0.78220704,112850.0,112840.0,0.04728822]
["bitfinex","BTCUSD",1754164044581,0.78522704,112850.0,112840.0,0.00087822]
["bitfinex","BTCUSD",1754164044803,0.96142704,112850.0,112840.0,0.00287822]
["bitfinex","BTCUSD",1754164045240,0.96142704,112850.0,112840.0,0.00387822]
["bitfinex","BTCUSD",1754164046341,0.96142704,112850.0,112840.0,0.00287822]
["bitfinex","BTCUSD",1754164046578,0.98632638,112850.0,112840.0,0.00287822]
["bitfinex","BTCUSD",1754164046809,0.96142704,112850.0,112840.0,0.00287822]
["bitfinex","BTCUSD",1754164047337,0.95536704,112850.0,112840.0,0.00287822]
["bitfinex","BTCUSD",1754164047549,0.95673704,112850.0,112840.0,0.00287822]
["bitfinex","BTCUSD",1754164048231,0.95673704,112850.0,112840.0,0.00087822]
["bitfinex","BTCUSD",1754164048503,0.95673704,112850.0,112840.0,0.00187822]
["bitfinex","BTCUSD",1754164049830,0.98338704,112850.0,112840.0,0.00187822]
["bitfinex","BTCUSD",1754164050723,1.42347408,112850.0,112840.0,0.00187822]
["bitfinex","BTCUSD",1754164051064,1.44837342,112850.0,112840.0,0.00187822]
["bitfinex","BTCUSD",1754164051269,1.53700626,112850.0,112840.0,0.00187822]
["bitfinex","BTCUSD",1754164052359,1.53700626,112850.0,112840.0,0.00087822]
["bitfinex","BTCUSD",1754164052559,1.53800626,112850.0,112840.0,0.00087822]
["bitfinex","BTCUSD",1754164053377,1.5545866,112850.0,112840.0,0.00087822]
["bitfinex","BTCUSD",1754164053583,1.57203562,112850.0,112840.0,0.00087822]
["bitfinex","BTCUSD",1754164054146,1.54713628,112850.0,112840.0,0.00087822]
["bitfinex","BTCUSD",1754164055173,1.54713082,112850.0,112840.0,0.00087822]
["bitfinex","BTCUSD",1754164055750,6.07826034,112850.0,112840.0,0.00087822]
["bitfinex","BTCUSD",1754164056820,6.053361,112850.0,112840.0,0.00087822]
["bitfinex","BTCUSD",1754164057035,6.05799132,112850.0,112840.0,0.00087822]
["bitfinex","BTCUSD",1754164057845,6.05799132,112850.0,112810.0,0.04280822]
["bitfinex","BTCUSD",1754164058052,0.78008704,112820.0,112810.0,0.04285602]
["bitfinex","BTCUSD",1754164058256,0.91908704,112820.0,112810.0,0.04483602]
["bitfinex","BTCUSD",1754164058479,0.92105704,112820.0,112810.0,0.04483602]
["bitfinex","BTCUSD",1754164059344,0.92416704,112820.0,112810.0,0.04285602]
["bitfinex","BTCUSD",1754164059891,0.95124769,112820.0,112810.0,0.04285602]
["bitfinex","BTCUSD",1754164060304,0.99332769,112820.0,112810.0,4.78e-05]
["bitfinex","BTCUSD",1754164060515,0.99332769,112820.0,112810.0,0.0030478]
["bitfinex","BTCUSD",1754164060516,1.08196053,112820.0,112810.0,0.0030478]
["bitfinex","BTCUSD",1754164060719,1.52204757,112820.0,112810.0,0.0030478]
["bitfinex","BTCUSD",1754164060921,1.08196053,112820.0,112810.0,0.0030478]
["bitfinex","BTCUSD",1754164061125,1.08196053,112820.0,112810.0,4.78e-05]
["bitfinex","BTCUSD",1754164061349,1.09851165,112820.0,112810.0,4.78e-05]
["bitfinex","BTCUSD",1754164061770,1.08196053,112820.0,112810.0,4.78e-05]
["bitfinex","BTCUSD",1754164062240,1.08296053,112820.0,112810.0,4.78e-05]
["bitfinex","BTCUSD",1754164062449,1.09950886,112820.0,112810.0,4.78e-05]
["bitfinex","BTCUSD",1754164062662,1.08296053,112820.0,112810.0,4.78e-05]
["bitfinex","BTCUSD",1754164063301,1.09950647,112820.0,112810.0,4.78e-05]
["bitfinex","BTCUSD",1754164063506,1.09950647,112820.0,112810.0,0.0010478]
["bitfinex","BTCUSD",1754164063934,0.65941943,112820.0,112810.0,0.0010478]
["bitfinex","BTCUSD",1754164064142,1.09950647,112820.0,112810.0,0.0010478]
["bitfinex","BTCUSD",1754164064774,1.09950647,112820.0,112810.0,4.78e-05]
["bitfinex","BTCUSD",1754164065202,1.55904253,112820.0,112810.0,4.78e-05]
["bitfinex","BTCUSD",1754164066065,6.05698653,112820.0,112810.0,4.78e-05]
["bitfinex","BTCUSD",1754164066922,4.85539302,112810.0,112800.0,0.0004]
["bitfinex","BTCUSD",1754164067141,6.02766588,112810.0,112800.0,0.0005434]
["bitfinex","BTCUSD",1754164068228,6.02866588,112810.0,112800.0,0.0005434]
["bitfinex","BTCUSD",1754164069784,6.02866588,112810.0,112740.0,0.07121556]
["bitfinex","BTCUSD",1754164069785,0.35744902,112790.0,112740.0,0.07121556]
["bitfinex","BTCUSD",1754164069990,0.78008704,112750.0,112740.0,0.16032773]
["bitfinex","BTCUSD",1754164070281,0.78008704,112750.0,112740.0,0.00245933]
["bitfinex","BTCUSD",1754164070492,0.506313,112750.0,112740.0,0.00245933]
["bitfinex","BTCUSD",1754164070912,0.80676004,112750.0,112740.0,0.00245933]
["bitfinex","BTCUSD",1754164071121,0.366673,112750.0,112740.0,0.09109217]
["bitfinex","BTCUSD",1754164071532,0.366673,112750.0,112740.0,0.09509217]
["bitfinex","BTCUSD",1754164071741,0.366673,112750.0,112740.0,0.15579139]
["bitfinex","BTCUSD",1754164071953,0.34,112750.0,112740.0,0.59692984]
["bitfinex","BTCUSD",1754164072157,0.34,112750.0,112740.0,0.15579139]
["bitfinex","BTCUSD",1754164072361,0.78008704,112750.0,112740.0,0.15179139]
["bitfinex","BTCUSD",1754164072972,0.78008704,112750.0,112740.0,0.15379139]
["bitfinex","BTCUSD",1754164073390,0.78008704,112750.0,112740.0,0.06315855]
["bitfinex","BTCUSD",1754164073794,0.78008704,112750.0,112740.0,0.06715855]
["bitfinex","BTCUSD",1754164074280,0.78008704,112750.0,112740.0,0.06315855]
["bitfinex","BTCUSD",1754164074507,0.78008704,112750.0,112740.0,0.06615855]
["bitfinex","BTCUSD",1754164074753,0.97101704,112750.0,112740.0,0.01298855]
["bitfinex","BTCUSD",1754164074963,0.97101704,112750.0,112740.0,0.00947933]
["bitfinex","BTCUSD",1754164075198,0.48056,112750.0,112740.0,0.06038933]
["bitfinex","BTCUSD",1754164075383,0.35654374,112750.0,112740.0,0.06332933]
["bitfinex","BTCUSD",1754164075826,0.78008704,112750.0,112740.0,0.06332933]
["bitfinex","BTCUSD",1754164076041,0.78008704,112750.0,112740.0,0.06666226]
["bitfinex","BTCUSD",1754164076250,0.34,112750.0,112740.0,0.1552951]
["bitfinex","BTCUSD",1754164076467,0.34,112750.0,112740.0,0.1502951]
["bitfinex","BTCUSD",1754164076674,0.63464139,112760.0,112740.0,0.1502951]
["bitfinex","BTCUSD",1754164076884,0.63464139,112760.0,112740.0,0.1014051]
["bitfinex","BTCUSD",1754164076885,0.00277161,112750.0,112740.0,0.1014051]
["bitfinex","BTCUSD",1754164077109,0.49404139,112760.0,112740.0,0.1014051]
["bitfinex","BTCUSD",1754164077371,0.04320466,112760.0,112740.0,0.1034051]
["bitfinex","BTCUSD",1754164077583,0.4832917,112760.0,112750.0,0.04895]
["bitfinex","BTCUSD",1754164077800,0.92852874,112760.0,112750.0,0.04895]
["bitfinex","BTCUSD",1754164078011,1.0032895,112760.0,112740.0,0.05242933]
["bitfinex","BTCUSD",1754164078219,0.44008704,112750.0,112740.0,0.05242933]
["bitfinex","BTCUSD",1754164078427,0.44008704,112750.0,112740.0,0.05438933]
["bitfinex","BTCUSD",1754164078637,0.78008704,112750.0,112740.0,0.05438933]
["bitfinex","BTCUSD",1754164079131,0.78008704,112750.0,112740.0,0.05538933]
["bitfinex","BTCUSD",1754164079545,0.78008704,112750.0,112740.0,0.05438933]
["bitfinex","BTCUSD",1754164079766,0.79663129,112750.0,112740.0,0.05438933]
["bitfinex","BTCUSD",1754164079970,0.79663129,112750.0,112740.0,0.05338933]
["bitfinex","BTCUSD",1754164080815,0.78778026,112750.0,112740.0,0.05738933]
["bitfinex","BTCUSD",1754164081125,0.78978026,112750.0,112740.0,0.05738933]
["bitfinex","BTCUSD",1754164082296,0.84092026,112750.0,112740.0,0.00647933]
["bitfinex","BTCUSD",1754164082506,0.98180026,112750.0,112740.0,0.00647933]
["bitfinex","BTCUSD",1754164082712,1.41303627,112750.0,112740.0,0.00647933]
["bitfinex","BTCUSD",1754164082923,0.55056425,112750.0,112740.0,0.00647933]
["bitfinex","BTCUSD",1754164083131,0.55056425,112750.0,112740.0,0.00447933]
["bitfinex","BTCUSD",1754164083132,0.98180026,112750.0,112740.0,0.00447933]
["bitfinex","BTCUSD",1754164083372,0.55056425,112750.0,112740.0,0.00447933]
["bitfinex","BTCUSD",1754164083681,0.98180026,112750.0,112740.0,0.00147933]
["bitfinex","BTCUSD",1754164083907,1.41303627,112750.0,112740.0,0.00447933]
["bitfinex","BTCUSD",1754164084117,0.98180026,112750.0,112740.0,0.00347933]
["bitfinex","BTCUSD",1754164084337,1.50166911,112750.0,112740.0,0.00047933]
["bitfinex","BTCUSD",1754164084524,1.50166911,112750.0,112740.0,0.00147933]
["bitfinex","BTCUSD",1754164084525,1.51911813,112750.0,112740.0,0.00147933]
["bitfinex","BTCUSD",1754164085867,6.01706213,112750.0,112740.0,0.00147933]
["bitfinex","BTCUSD",1754164086080,6.01707278,112750.0,112740.0,0.00047933]
["bitfinex","BTCUSD",1754164086568,5.20332377,112750.0,112740.0,0.00047933]
["bitfinex","BTCUSD",1754164086787,6.06779579,112750.0,112740.0,0.00047933]
["bitfinex","BTCUSD",1754164087010,5.03944377,112750.0,112740.0,0.00047933]
["bitfinex","BTCUSD",1754164087220,6.04375579,112750.0,112740.0,0.00047933]
["bitfinex","BTCUSD",1754164087667,6.04475579,112750.0,112740.0,0.00047933]
["bitfinex","BTCUSD",1754164087904,1.40497179,112750.0,112740.0,0.00047933]
["bitfinex","BTCUSD",1754164088138,1.11573578,112750.0,112740.0,0.00047933]
["bitfinex","BTCUSD",1754164088353,1.54697179,112750.0,112740.0,0.00047933]
["bitfinex","BTCUSD",1754164089200,1.54597179,112750.0,112740.0,0.00047933]
["bitfinex","BTCUSD",1754164089646,6.08918481,112750.0,112740.0,0.00047933]
["bitfinex","BTCUSD",1754164089864,6.13253271,112750.0,112740.0,0.00047933]
["bitfinex","BTCUSD",1754164090093,6.11226369,112750.0,112740.0,0.00047933]
["bitfinex","BTCUSD",1754164090282,6.06326369,112750.0,112740.0,0.00047933]
["bitfinex","BTCUSD",1754164090540,6.08826369,112750.0,112740.0,0.00047933]
["bitfinex","BTCUSD",1754164090755,6.08726369,112750.0,112740.0,0.00047933]
["bitfinex","BTCUSD",1754164090970,6.11118511,112750.0,112740.0,0.00047933]
["bitfinex","BTCUSD",1754164091198,6.11418511,112750.0,112740.0,0.00047933]
["bitfinex","BTCUSD",1754164091622,6.11218511,112750.0,112740.0,0.00047933]
["bitfinex","BTCUSD",1754164091830,6.11217468,112750.0,112740.0,0.00047933]
["bitfinex","BTCUSD",1754164092268,6.11117468,112750.0,112740.0,0.00047933]
["bitfinex","BTCUSD",1754164092478,0.78868503,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1754164092748,1.03786234,112720.0,112710.0,0.00054351]
["bitfinex","BTCUSD",1754164092955,1.08900234,112720.0,112710.0,0.00054351]
["bitfinex","BTCUSD",1754164093777,1.08900234,112720.0,112710.0,0.00154351]
["bitfinex","BTCUSD",1754164094671,1.08900234,112720.0,112710.0,0.00254351]
["bitfinex","BTCUSD",1754164095100,1.08900234,112720.0,112650.0,0.14450604]
["bitfinex","BTCUSD",1754164095335,0.77123601,112700.0,112690.0,0.00012644]
["bitfinex","BTCUSD",1754164095546,0.91319601,112700.0,112690.0,0.00207644]
["bitfinex","BTCUSD",1754164096856,0.99337074,112700.0,112690.0,0.00607644]
["bitfinex","BTCUSD",1754164097249,0.94538074,112700.0,112690.0,0.01007644]
["bitfinex","BTCUSD",1754164097462,0.94023074,112700.0,112690.0,0.05902644]
["bitfinex","BTCUSD",1754164098366,0.50899473,112700.0,112690.0,0.05902644]
["bitfinex","BTCUSD",1754164098581,0.94023074,112700.0,112690.0,0.05902644]
["bitfinex","BTCUSD",1754164098804,0.34,112700.0,112690.0,0.06024644]
["bitfinex","BTCUSD",1754164099029,0.168645,112720.0,112690.0,0.14887928]
["bitfinex","BTCUSD",1754164099282,0.0027726,112710.0,112700.0,0.05017]
["bitfinex","BTCUSD",1754164099497,0.77400861,112710.0,112700.0,0.0509]
["bitfinex","BTCUSD",1754164099710,0.77123601,112710.0,112700.0,0.0509]
["bitfinex","BTCUSD",1754164100148,0.40969254,112710.0,112690.0,0.04907644]
["bitfinex","BTCUSD",1754164100368,0.77400885,112700.0,112690.0,0.05207644]
["bitfinex","BTCUSD",1754164100635,0.91423601,112700.0,112690.0,0.05402644]
["bitfinex","BTCUSD",1754164100846,0.34,112700.0,112690.0,0.05224644]
["bitfinex","BTCUSD",1754164101708,0.78779622,112700.0,112690.0,0.05102644]
["bitfinex","BTCUSD",1754164101946,0.35656021,112700.0,112690.0,0.05102644]
["bitfinex","BTCUSD",1754164102159,0.84093622,112700.0,112690.0,0.00012644]
["bitfinex","BTCUSD",1754164102395,0.84093622,112700.0,112690.0,0.00207644]
["bitfinex","BTCUSD",1754164102610,0.84093622,112700.0,112690.0,0.00012644]
["bitfinex","BTCUSD",1754164102822,0.84093622,112700.0,112690.0,0.00407644]
["bitfinex","BTCUSD",1754164103045,0.86786284,112700.0,112690.0,0.00707644]
["bitfinex","BTCUSD",1754164103235,0.885921,112700.0,112690.0,0.00407644]
["bitfinex","BTCUSD",1754164103481,0.8859289,112700.0,112690.0,0.00207644]
["bitfinex","BTCUSD",1754164103694,0.45469289,112700.0,112690.0,0.00507644]
["bitfinex","BTCUSD",1754164103912,0.43812478,112700.0,112690.0,0.00312644]
["bitfinex","BTCUSD",1754164104142,0.86936079,112700.0,112690.0,0.00312644]
["bitfinex","BTCUSD",1754164104392,0.43812478,112700.0,112690.0,0.00507644]
["bitfinex","BTCUSD",1754164104608,0.86936079,112700.0,112690.0,0.00507644]
["bitfinex","BTCUSD",1754164105031,0.41167078,112700.0,112690.0,0.00507644]
["bitfinex","BTCUSD",1754164105256,0.84290679,112700.0,112690.0,0.05241644]
["bitfinex","BTCUSD",1754164105446,0.41167078,112700.0,112690.0,0.05765808]
["bitfinex","BTCUSD",1754164106142,0.41167078,112700.0,112690.0,0.05241644]
["bitfinex","BTCUSD",1754164106143,0.84290679,112700.0,112690.0,0.05241644]
["bitfinex","BTCUSD",1754164106360,0.85948464,112700.0,112690.0,0.00507644]
["bitfinex","BTCUSD",1754164106584,0.91283464,112700.0,112690.0,0.00507644]
["bitfinex","BTCUSD",1754164106808,0.89625679,112700.0,112690.0,0.00312644]
["bitfinex","BTCUSD",1754164108577,0.91285067,112700.0,112690.0,0.00507644]
["bitfinex","BTCUSD",1754164108794,0.84290679,112700.0,112690.0,0.00507644]
["bitfinex","BTCUSD",1754164109020,0.84290679,112700.0,112690.0,0.05241644]
["bitfinex","BTCUSD",1754164109237,0.84290679,112700.0,112690.0,0.05778008]
["bitfinex","BTCUSD",1754164110430,0.85951058,112700.0,112690.0,0.01044008]
["bitfinex","BTCUSD",1754164110670,0.91286117,112700.0,112690.0,0.00312644]
["bitfinex","BTCUSD",1754164111154,0.42827516,112700.0,112690.0,0.00507644]
["bitfinex","BTCUSD",1754164111352,0.84290679,112700.0,112690.0,0.05241644]
["bitfinex","BTCUSD",1754164111572,0.91286205,112700.0,112690.0,0.00507644]
["bitfinex","BTCUSD",1754164111793,0.91286205,112700.0,112690.0,0.00312644]
["bitfinex","BTCUSD",1754164112232,1.05663063,112700.0,112690.0,0.00312644]
["bitfinex","BTCUSD",1754164112651,1.05663063,112700.0,112690.0,0.00507644]
["bitfinex","BTCUSD",1754164112870,1.00328063,112700.0,112690.0,0.00507644]
["bitfinex","BTCUSD",1754164113086,1.00328063,112700.0,112690.0,0.05241644]
["bitfinex","BTCUSD",1754164113305,1.00328063,112700.0,112690.0,0.05765808]
["bitfinex","BTCUSD",1754164113306,0.57196462,112700.0,112690.0,0.05765808]
["bitfinex","BTCUSD",1754164113524,0.42829575,112700.0,112690.0,0.05363644]
["bitfinex","BTCUSD",1754164113741,0.42829575,112700.0,112690.0,0.05241644]
["bitfinex","BTCUSD",1754164114646,0.91288176,112700.0,112690.0,0.00312644]
["bitfinex","BTCUSD",1754164115265,1.05652176,112700.0,112690.0,0.00312644]
["bitfinex","BTCUSD",1754164119162,1.59383963,112700.0,112690.0,0.00312644]
["bitfinex","BTCUSD",1754164122382,1.16260362,112700.0,112690.0,0.00312644]
["bitfinex","BTCUSD",1754164123226,1.59383963,112700.0,112690.0,0.00312644]
["bitfinex","BTCUSD",1754164126268,1.59383963,112700.0,112690.0,0.00212644]
["bitfinex","BTCUSD",1754164126530,1.59483963,112700.0,112690.0,0.00212644]
["bitfinex","BTCUSD",1754164126992,1.59483963,112700.0,112690.0,0.00012644]
["bitfinex","BTCUSD",1754164127200,1.59683963,112700.0,112690.0,0.00012644]
["bitfinex","BTCUSD",1754164127849,6.11394338,112700.0,112690.0,0.00012644]
["bitfinex","BTCUSD",1754164128478,6.11294338,112700.0,112690.0,0.00012644]
["bitfinex","BTCUSD",1754164128707,0.01744902,112680.0,112650.0,0.04734]
["bitfinex","BTCUSD",1754164128956,0.77123601,112660.0,112650.0,0.04781921]
["bitfinex","BTCUSD",1754164129161,0.91475601,112660.0,112650.0,0.04976921]
["bitfinex","BTCUSD",1754164129581,0.94145001,112660.0,112650.0,0.04976921]
["bitfinex","BTCUSD",1754164129804,0.94145001,112660.0,112650.0,0.00242921]
["bitfinex","BTCUSD",1754164130020,0.99276001,112660.0,112650.0,0.00342921]
["bitfinex","BTCUSD",1754164130232,0.99480001,112660.0,112650.0,0.00342921]
["bitfinex","BTCUSD",1754164130437,0.99480001,112660.0,112650.0,0.00642921]
["bitfinex","BTCUSD",1754164131328,1.01734662,112660.0,112650.0,0.00147921]
["bitfinex","BTCUSD",1754164131617,0.99480001,112660.0,112650.0,0.00347921]
["bitfinex","BTCUSD",1754164131826,0.99480001,112660.0,112650.0,0.00247921]
["bitfinex","BTCUSD",1754164132037,0.563564,112660.0,112650.0,0.00442921]
["bitfinex","BTCUSD",1754164132171,0.510014,112660.0,112650.0,0.05598921]
["bitfinex","BTCUSD",1754164132384,0.510014,112660.0,112650.0,0.06158813]
["bitfinex","BTCUSD",1754164132591,0.510014,112660.0,112650.0,0.05298921]
["bitfinex","BTCUSD",1754164132816,0.366694,112660.0,112650.0,0.05298921]
["bitfinex","BTCUSD",1754164133062,0.366694,112660.0,112650.0,0.05498921]
["bitfinex","BTCUSD",1754164134924,0.026694,112660.0,112650.0,0.14362205]
["bitfinex","BTCUSD",1754164135388,0.43123601,112680.0,112650.0,0.14362205]
["bitfinex","BTCUSD",1754164135607,0.43123601,112680.0,112650.0,0.09628205]
["bitfinex","BTCUSD",1754164135608,0.43123601,112660.0,112650.0,0.09628205]
["bitfinex","BTCUSD",1754164135825,0.43337601,112660.0,112650.0,0.00442921]
["bitfinex","BTCUSD",1754164136035,0.82487601,112660.0,112650.0,0.00442921]
["bitfinex","BTCUSD",1754164136258,0.77337601,112660.0,112650.0,0.04828921]
["bitfinex","BTCUSD",1754164136478,0.34,112660.0,112650.0,0.04828921]
["bitfinex","BTCUSD",1754164136701,0.34,112660.0,112650.0,0.05628921]
["bitfinex","BTCUSD",1754164136913,0.77123601,112660.0,112650.0,0.00742921]
["bitfinex","BTCUSD",1754164137141,0.77337601,112660.0,112650.0,0.01142921]
["bitfinex","BTCUSD",1754164137363,0.82487601,112660.0,112650.0,0.01142921]
["bitfinex","BTCUSD",1754164137777,0.82487601,112660.0,112650.0,0.00642921]
["bitfinex","BTCUSD",1754164138266,0.82487601,112660.0,112650.0,0.00942921]
["bitfinex","BTCUSD",1754164138885,0.84232503,112660.0,112650.0,0.00747921]
["bitfinex","BTCUSD",1754164139544,0.84232503,112660.0,112650.0,0.00447921]
["bitfinex","BTCUSD",1754164139939,0.84232503,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164140499,0.41108902,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164140735,0.84232503,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164140952,0.84332503,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164141673,0.41208902,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164141885,0.82587601,112660.0,112650.0,0.00242921]
["bitfinex","BTCUSD",1754164142201,0.97003601,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164142920,0.96903601,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164143167,0.96903601,112660.0,112650.0,0.00147921]
["bitfinex","BTCUSD",1754164143407,1.02732752,112660.0,112650.0,0.00247921]
["bitfinex","BTCUSD",1754164143617,0.96903601,112660.0,112650.0,0.00247921]
["bitfinex","BTCUSD",1754164143845,0.98648503,112660.0,112650.0,0.00247921]
["bitfinex","BTCUSD",1754164144313,0.98648503,112660.0,112650.0,0.00147921]
["bitfinex","BTCUSD",1754164144552,0.98648503,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164144764,0.98948503,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164144975,0.55824902,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164145201,0.98948503,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164146788,0.55824902,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164146980,0.98948503,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164148688,0.55824902,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164149163,0.98948503,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164149591,1.01618103,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164149725,0.58494502,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164149935,1.01618103,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164150634,0.58494502,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164150891,1.01618103,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164152584,0.85457201,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164152797,0.99885201,112660.0,112650.0,0.00242921]
["bitfinex","BTCUSD",1754164153000,1.01630103,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164153465,1.03291713,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164153620,1.02991713,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164153834,1.57468532,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164154034,1.11854997,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164154907,1.11954997,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164155749,1.12154997,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164156378,1.55278598,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164156582,1.12154997,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164156795,1.55278598,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164157007,1.57194451,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164157206,1.55278598,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164157426,1.57194491,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164157642,1.57195171,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164160399,1.57194937,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164160620,0.70947735,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164160968,1.57194937,112660.0,112650.0,0.00047921]
["bitfinex","BTCUSD",1754164162034,0.34,112620.0,112580.0,0.21485556]
["bitfinex","BTCUSD",1754164162313,0.48376,112620.0,112610.0,0.00014372]
["bitfinex","BTCUSD",1754164162537,0.98828601,112620.0,112610.0,0.00014372]
["bitfinex","BTCUSD",1754164162717,1.01498701,112620.0,112610.0,0.00014372]
["bitfinex","BTCUSD",1754164163879,1.04213921,112620.0,112610.0,0.00014372]
["bitfinex","BTCUSD",1754164164091,1.04213921,112620.0,112610.0,0.00414372]
["bitfinex","BTCUSD",1754164164550,1.04213921,112620.0,112610.0,0.00714372]
["bitfinex","BTCUSD",1754164164760,0.025,112610.0,112590.0,0.08863284]
["bitfinex","BTCUSD",1754164164966,0.34,112600.0,112590.0,0.0976397]
["bitfinex","BTCUSD",1754164165401,0.35568084,112600.0,112590.0,0.0976397]
["bitfinex","BTCUSD",1754164166309,0.78691685,112600.0,112590.0,0.01300686]
["bitfinex","BTCUSD",1754164166478,0.35568084,112600.0,112590.0,0.00414358]
["bitfinex","BTCUSD",1754164166700,0.35568084,112600.0,112590.0,0.00676358]
["bitfinex","BTCUSD",1754164167037,0.35568084,112600.0,112590.0,0.00876358]
["bitfinex","BTCUSD",1754164167282,0.38068084,112600.0,112590.0,0.00876358]
["bitfinex","BTCUSD",1754164167523,0.81191685,112600.0,112590.0,0.00876358]
["bitfinex","BTCUSD",1754164167927,0.82581766,112600.0,112590.0,0.00876358]
["bitfinex","BTCUSD",1754164168910,0.39458165,112600.0,112590.0,0.00876358]
["bitfinex","BTCUSD",1754164169863,0.36958165,112600.0,112590.0,0.00876358]
["bitfinex","BTCUSD",1754164170074,0.01390081,112600.0,112590.0,0.09739642]
["bitfinex","BTCUSD",1754164170286,0.01390081,112600.0,112590.0,0.10713606]
["bitfinex","BTCUSD",1754164173288,0.01390081,112600.0,112590.0,0.10451606]
["bitfinex","BTCUSD",1754164173556,0.35390081,112600.0,112590.0,0.10451606]
["bitfinex","BTCUSD",1754164173997,0.34,112600.0,112590.0,0.10451606]
["bitfinex","BTCUSD",1754164174425,0.82250601,112600.0,112590.0,0.10451606]
["bitfinex","BTCUSD",1754164174646,0.84750601,112600.0,112590.0,0.10451606]
["bitfinex","BTCUSD",1754164175289,0.99098601,112600.0,112590.0,0.10451606]
["bitfinex","BTCUSD",1754164175928,0.55975,112600.0,112590.0,0.10451606]
["bitfinex","BTCUSD",1754164177042,0.57365106,112600.0,112590.0,0.10451606]
["bitfinex","BTCUSD",1754164177611,1.00488707,112600.0,112590.0,0.10451606]
["bitfinex","BTCUSD",1754164177983,0.57365106,112600.0,112590.0,0.10451606]
["bitfinex","BTCUSD",1754164178229,1.00488707,112600.0,112590.0,0.10451606]
["bitfinex","BTCUSD",1754164178849,0.57365106,112600.0,112590.0,0.10451606]
["bitfinex","BTCUSD",1754164179696,1.02988707,112600.0,112590.0,0.00614358]
["bitfinex","BTCUSD",1754164179922,0.59865106,112600.0,112590.0,0.00614358]
["bitfinex","BTCUSD",1754164180124,1.02988707,112600.0,112590.0,0.00614358]
["bitfinex","BTCUSD",1754164181814,0.68988707,112600.0,112590.0,0.00614358]
["bitfinex","BTCUSD",1754164182028,1.1385721,112600.0,112590.0,0.00614358]
["bitfinex","BTCUSD",1754164182200,0.70733609,112600.0,112590.0,0.00614358]
["bitfinex","BTCUSD",1754164182784,0.70733609,112600.0,112590.0,0.00414358]
["bitfinex","BTCUSD",1754164183208,1.22820494,112600.0,112590.0,0.00414358]
["bitfinex","BTCUSD",1754164183382,0.79696893,112600.0,112590.0,0.00414358]
["bitfinex","BTCUSD",1754164183786,1.13696893,112600.0,112590.0,0.00414358]
["bitfinex","BTCUSD",1754164184200,1.12306787,112600.0,112590.0,0.00414358]
["bitfinex","BTCUSD",1754164184817,1.12506787,112600.0,112590.0,0.00414358]
["bitfinex","BTCUSD",1754164185634,0.69383186,112600.0,112590.0,0.00414358]
["bitfinex","BTCUSD",1754164185849,1.12506787,112600.0,112590.0,0.00414358]
["bitfinex","BTCUSD",1754164187445,1.13897064,112600.0,112590.0,0.00414358]
["bitfinex","BTCUSD",1754164188501,1.16568164,112600.0,112590.0,0.00414358]
["bitfinex","BTCUSD",1754164188710,0.73444563,112600.0,112590.0,0.00414358]
["bitfinex","BTCUSD",1754164188935,1.16568164,112600.0,112590.0,0.00414358]
["bitfinex","BTCUSD",1754164190415,0.73444563,112600.0,112590.0,0.00414358]
["bitfinex","BTCUSD",1754164190618,1.16568164,112600.0,112590.0,0.00414358]
["bitfinex","BTCUSD",1754164190839,1.62018067,112600.0,112590.0,0.00414358]
["bitfinex","BTCUSD",1754164191050,1.06356031,112600.0,112590.0,0.00414358]
["bitfinex","BTCUSD",1754164191263,1.08856031,112600.0,112590.0,0.00414358]
["bitfinex","BTCUSD",1754164191718,0.94320031,112600.0,112590.0,0.00014358]
["bitfinex","BTCUSD",1754164191927,1.06807129,112600.0,112590.0,0.00014358]
["bitfinex","BTCUSD",1754164192125,1.06907129,112600.0,112590.0,0.00014358]
["bitfinex","BTCUSD",1754164192340,1.51193881,112600.0,112590.0,0.00014358]
["bitfinex","BTCUSD",1754164192809,1.05864151,112600.0,112590.0,0.00014358]
["bitfinex","BTCUSD",1754164197445,0.62620377,112600.0,112590.0,0.00014358]
["bitfinex","BTCUSD",1754164197663,1.69295601,112600.0,112590.0,0.00014358]
["bitfinex","BTCUSD",1754164197995,1.67078384,112600.0,112590.0,0.00014358]
["bitfinex","BTCUSD",1754164200358,1.59956828,112600.0,112590.0,0.00014358]
["bitfinex","BTCUSD",1754164200613,1.43156828,112600.0,112590.0,0.00014358]
["bitfinex","BTCUSD",1754164200842,0.077711,112600.0,112590.0,0.00711358]
["bitfinex","BTCUSD",1754164201070,0.052711,112600.0,112590.0,0.00711358]
["bitfinex","BTCUSD",1754164201286,0.392711,112600.0,112590.0,0.00711358]
["bitfinex","BTCUSD",1754164201499,0.027711,112600.0,112590.0,0.09574642]
["bitfinex","BTCUSD",1754164201716,0.027711,112600.0,112590.0,0.10532106]
["bitfinex","BTCUSD",1754164202354,0.026711,112600.0,112590.0,0.10532106]
["bitfinex","BTCUSD",1754164202565,0.026711,112600.0,112590.0,0.10632106]
["bitfinex","BTCUSD",1754164202836,0.04105695,112610.0,112590.0,0.10632106]
["bitfinex","BTCUSD",1754164203056,0.026702,112600.0,112590.0,0.10532106]
["bitfinex","BTCUSD",1754164203526,0.026702,112600.0,112590.0,0.10732106]
["bitfinex","BTCUSD",1754164203745,0.026702,112600.0,112590.0,0.10532106]
["bitfinex","BTCUSD",1754164203953,0.81349469,112610.0,112590.0,0.10532106]
["bitfinex","BTCUSD",1754164204136,0.026702,112600.0,112590.0,0.10532106]
["bitfinex","BTCUSD",1754164204388,0.38105695,112610.0,112590.0,0.10532106]
["bitfinex","BTCUSD",1754164204622,0.40775895,112610.0,112600.0,0.00697]
["bitfinex","BTCUSD",1754164205048,0.40775895,112610.0,112590.0,0.10732106]
["bitfinex","BTCUSD",1754164205465,0.40775895,112610.0,112600.0,0.00697]
["bitfinex","BTCUSD",1754164205914,0.40775895,112610.0,112600.0,0.09660284]
["bitfinex","BTCUSD",1754164206123,0.40775895,112610.0,112600.0,0.10743495]
["bitfinex","BTCUSD",1754164206563,0.40775895,112610.0,112600.0,0.08963284]
["bitfinex","BTCUSD",1754164208744,0.46237895,112610.0,112600.0,0.08963284]
["bitfinex","BTCUSD",1754164209191,0.45926895,112610.0,112600.0,0.08963284]
["bitfinex","BTCUSD",1754164210256,0.40775895,112610.0,112600.0,0.08963284]
["bitfinex","BTCUSD",1754164210904,0.391702,112610.0,112600.0,0.08963284]
["bitfinex","BTCUSD",1754164211128,0.391702,112610.0,112600.0,0.12148695]
["bitfinex","BTCUSD",1754164211336,0.391702,112610.0,112600.0,0.23912284]
["bitfinex","BTCUSD",1754164211599,0.40759844,112610.0,112600.0,0.09660284]
["bitfinex","BTCUSD",1754164211810,0.40759844,112610.0,112600.0,0.23908284]
["bitfinex","BTCUSD",1754164212034,0.026702,112610.0,112600.0,0.23908284]
["bitfinex","BTCUSD",1754164212244,0.025,112630.0,112600.0,0.23908284]
["bitfinex","BTCUSD",1754164212450,0.365,112630.0,112610.0,0.09560284]
["bitfinex","BTCUSD",1754164212871,0.41651,112630.0,112610.0,0.09560284]
["bitfinex","BTCUSD",1754164213109,0.07651,112630.0,112610.0,0.09560284]
["bitfinex","BTCUSD",1754164213561,0.092857,112630.0,112610.0,0.09560284]
["bitfinex","BTCUSD",1754164213995,0.092857,112630.0,112620.0,0.14244]
["bitfinex","BTCUSD",1754164214226,0.53037474,112630.0,112620.0,0.14244]
["bitfinex","BTCUSD",1754164214864,0.097937,112630.0,112620.0,0.14244]
["bitfinex","BTCUSD",1754164215531,0.10071157,112630.0,112620.0,0.1424]
["bitfinex","BTCUSD",1754164215947,0.10071157,112630.0,112610.0,0.08863284]
["bitfinex","BTCUSD",1754164216167,0.47852931,112630.0,112620.0,0.1424]
["bitfinex","BTCUSD",1754164216395,0.47575474,112630.0,112620.0,0.1424]
["bitfinex","BTCUSD",1754164216598,0.043317,112630.0,112620.0,0.16550328]
["bitfinex","BTCUSD",1754164216810,0.10071157,112630.0,112620.0,0.16550328]
["bitfinex","BTCUSD",1754164217024,0.53314931,112630.0,112620.0,0.16550328]
["bitfinex","BTCUSD",1754164217228,0.53037474,112630.0,112620.0,0.16550328]
["bitfinex","BTCUSD",1754164217451,0.097937,112630.0,112620.0,0.16550328]
["bitfinex","BTCUSD",1754164217669,0.34,112620.0,112590.0,0.01668822]
["bitfinex","BTCUSD",1754164217888,0.34,112620.0,112600.0,0.23099284]
["bitfinex","BTCUSD",1754164217889,0.51205774,112610.0,112600.0,0.23099284]
["bitfinex","BTCUSD",1754164218116,0.08159,112610.0,112600.0,0.23099284]
["bitfinex","BTCUSD",1754164218987,0.08159,112610.0,112600.0,0.23299284]
["bitfinex","BTCUSD",1754164220119,0.08159,112610.0,112600.0,0.09063284]
["bitfinex","BTCUSD",1754164220329,0.07962,112610.0,112600.0,0.23499284]
["bitfinex","BTCUSD",1754164220538,0.07962,112610.0,112600.0,0.25850648]
["bitfinex","BTCUSD",1754164221739,0.07651,112610.0,112600.0,0.25850648]
["bitfinex","BTCUSD",1754164222621,0.103211,112610.0,112600.0,0.25850648]
["bitfinex","BTCUSD",1754164222839,0.026701,112610.0,112600.0,0.25850648]
["bitfinex","BTCUSD",1754164223522,0.381347,112630.0,112600.0,0.26547648]
["bitfinex","BTCUSD",1754164223740,0.025,112620.0,112610.0,0.00697]
["bitfinex","BTCUSD",1754164223964,0.365,112620.0,112610.0,0.09560284]
["bitfinex","BTCUSD",1754164224175,0.365,112620.0,112610.0,0.11518049]
["bitfinex","BTCUSD",1754164225456,0.4161,112620.0,112610.0,0.11518049]
["bitfinex","BTCUSD",1754164225663,0.3911,112620.0,112610.0,0.11618049]
["bitfinex","BTCUSD",1754164225873,0.41932,112620.0,112610.0,0.11618049]
["bitfinex","BTCUSD",1754164226092,0.85375774,112620.0,112610.0,0.11618049]
["bitfinex","BTCUSD",1754164226307,0.87875774,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1754164226513,0.87875774,112620.0,112610.0,0.143]
["bitfinex","BTCUSD",1754164226926,0.44632,112620.0,112610.0,0.143]
["bitfinex","BTCUSD",1754164227098,0.87875774,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1754164227346,0.85375774,112620.0,112610.0,0.14304]
["bitfinex","BTCUSD",1754164227551,0.87875774,112620.0,112610.0,0.157344]
["bitfinex","BTCUSD",1754164227894,0.85375774,112620.0,112610.0,0.157344]
["bitfinex","BTCUSD",1754164228193,0.85375774,112620.0,112610.0,0.015304]
["bitfinex","BTCUSD",1754164228335,0.85375774,112620.0,112610.0,0.14304]
["bitfinex","BTCUSD",1754164229194,0.88045774,112620.0,112610.0,0.14304]
["bitfinex","BTCUSD",1754164229412,0.88045774,112620.0,112610.0,0.14296]
["bitfinex","BTCUSD",1754164230938,0.88045774,112620.0,112610.0,0.14276]
["bitfinex","BTCUSD",1754164233360,0.44802,112620.0,112610.0,0.14276]
["bitfinex","BTCUSD",1754164233560,0.88045774,112620.0,112610.0,0.14276]
["bitfinex","BTCUSD",1754164234396,0.88045774,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1754164235659,0.90545774,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1754164242018,0.44802,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1754164242670,0.88045774,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1754164242874,0.0267,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1754164243075,0.0517,112620.0,112610.0,0.08963284]
["bitfinex","BTCUSD",1754164243315,0.432447,112630.0,112610.0,0.11836612]
["bitfinex","BTCUSD",1754164243488,0.365,112620.0,112610.0,0.11836612]
["bitfinex","BTCUSD",1754164244154,0.365,112620.0,112610.0,0.11736612]
["bitfinex","BTCUSD",1754164244297,0.34,112620.0,112610.0,0.11736612]
["bitfinex","BTCUSD",1754164244905,0.365,112620.0,112610.0,0.11736612]
["bitfinex","BTCUSD",1754164245107,0.365,112620.0,112610.0,0.23497284]
["bitfinex","BTCUSD",1754164245358,0.365,112620.0,112610.0,0.23797284]
["bitfinex","BTCUSD",1754164246540,0.34,112620.0,112610.0,0.23797284]
["bitfinex","BTCUSD",1754164246741,0.365,112620.0,112610.0,0.24097284]
["bitfinex","BTCUSD",1754164247491,0.365,112620.0,112610.0,0.23583284]
["bitfinex","BTCUSD",1754164247719,0.365,112620.0,112610.0,0.25993012]
["bitfinex","BTCUSD",1754164247907,0.34,112620.0,112610.0,0.25993012]
["bitfinex","BTCUSD",1754164248112,0.34,112620.0,112610.0,0.26507012]
["bitfinex","BTCUSD",1754164248315,0.122364,112630.0,112610.0,0.26507012]
["bitfinex","BTCUSD",1754164249477,0.122364,112630.0,112610.0,0.26207012]
["bitfinex","BTCUSD",1754164249919,0.025,112640.0,112620.0,0.09377284]
["bitfinex","BTCUSD",1754164250122,0.025,112640.0,112630.0,0.141]
["bitfinex","BTCUSD",1754164250325,0.0511,112640.0,112630.0,0.22963284]
["bitfinex","BTCUSD",1754164250532,0.05619033,112650.0,112630.0,0.23477284]
["bitfinex","BTCUSD",1754164250730,0.08059633,112650.0,112640.0,0.08863284]
["bitfinex","BTCUSD",1754164250957,0.08381633,112650.0,112640.0,0.08863284]
["bitfinex","BTCUSD",1754164251162,0.08381633,112650.0,112640.0,0.11211012]
["bitfinex","BTCUSD",1754164251456,0.42581633,112650.0,112640.0,0.1122537]
["bitfinex","BTCUSD",1754164251654,0.08581633,112650.0,112640.0,0.1122537]
["bitfinex","BTCUSD",1754164251869,0.08381633,112650.0,112640.0,0.1122537]
["bitfinex","BTCUSD",1754164252030,0.0511,112650.0,112640.0,0.1122537]
["bitfinex","BTCUSD",1754164252245,0.0511,112650.0,112640.0,0.1132537]
["bitfinex","BTCUSD",1754164252453,0.421011,112660.0,112640.0,0.1132537]
["bitfinex","BTCUSD",1754164252707,0.10802549,112670.0,112650.0,0.14092]
["bitfinex","BTCUSD",1754164252912,0.13748707,112670.0,112650.0,0.25548421]
["bitfinex","BTCUSD",1754164253113,0.0511,112660.0,112650.0,0.25548421]
["bitfinex","BTCUSD",1754164253890,0.0511,112660.0,112650.0,0.25648421]
["bitfinex","BTCUSD",1754164254095,0.0511,112660.0,112650.0,0.25548421]
["bitfinex","BTCUSD",1754164254479,0.0511,112660.0,112650.0,0.25648421]
["bitfinex","BTCUSD",1754164257886,0.47201349,112670.0,112650.0,0.25648421]
["bitfinex","BTCUSD",1754164258291,0.42361349,112670.0,112650.0,0.25648421]
["bitfinex","BTCUSD",1754164258592,0.0514,112660.0,112650.0,0.25648421]
["bitfinex","BTCUSD",1754164258983,0.0514,112660.0,112650.0,0.25548421]
["bitfinex","BTCUSD",1754164259318,0.0514,112660.0,112650.0,0.25648421]
["bitfinex","BTCUSD",1754164259724,0.0535,112660.0,112650.0,0.11456421]
["bitfinex","BTCUSD",1754164259970,0.0535,112660.0,112650.0,0.23147284]
["bitfinex","BTCUSD",1754164260604,0.0484,112660.0,112650.0,0.23147284]
["bitfinex","BTCUSD",1754164260815,0.0484,112660.0,112650.0,0.23247284]
["bitfinex","BTCUSD",1754164261025,0.0535,112660.0,112650.0,0.23247284]
["bitfinex","BTCUSD",1754164261903,0.0535,112660.0,112650.0,0.09163284]
["bitfinex","BTCUSD",1754164262122,0.3935,112660.0,112650.0,0.24161048]
["bitfinex","BTCUSD",1754164262770,0.34,112660.0,112650.0,0.24161048]
["bitfinex","BTCUSD",1754164262987,0.0514,112670.0,112650.0,0.24496048]
["bitfinex","BTCUSD",1754164263209,0.3914,112670.0,112660.0,0.08863284]
["bitfinex","BTCUSD",1754164263408,0.3935,112670.0,112660.0,0.08863284]
["bitfinex","BTCUSD",1754164263623,0.3935,112670.0,112660.0,0.11313289]
["bitfinex","BTCUSD",1754164263831,0.3935,112670.0,112660.0,0.25393289]
["bitfinex","BTCUSD",1754164265878,0.3935,112670.0,112660.0,0.25493289]
["bitfinex","BTCUSD",1754164266090,0.82593774,112670.0,112660.0,0.25493289]
["bitfinex","BTCUSD",1754164266526,0.82593774,112670.0,112660.0,0.08963284]
["bitfinex","BTCUSD",1754164266736,0.85093774,112670.0,112660.0,0.1418]
["bitfinex","BTCUSD",1754164266959,0.86076341,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1754164267184,0.88576341,112670.0,112660.0,0.1418]
["bitfinex","BTCUSD",1754164267843,0.88576341,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1754164269160,0.025,112660.0,112650.0,0.14084]
["bitfinex","BTCUSD",1754164269380,0.81213724,112660.0,112650.0,0.15493836]
["bitfinex","BTCUSD",1754164269576,0.86076341,112660.0,112650.0,0.15493836]
["bitfinex","BTCUSD",1754164270370,0.86076341,112660.0,112650.0,0.15497836]
["bitfinex","BTCUSD",1754164270574,0.86076341,112660.0,112650.0,0.15597836]
["bitfinex","BTCUSD",1754164275123,0.4185,112660.0,112650.0,0.15597836]
["bitfinex","BTCUSD",1754164275328,0.86076341,112660.0,112650.0,0.15597836]
["bitfinex","BTCUSD",1754164275938,0.4185,112660.0,112650.0,0.15597836]
["bitfinex","BTCUSD",1754164276184,0.85866341,112660.0,112650.0,0.15597836]
["bitfinex","BTCUSD",1754164276419,0.86076341,112660.0,112650.0,0.15597836]
["bitfinex","BTCUSD",1754164276831,0.4185,112660.0,112650.0,0.15597836]
["bitfinex","BTCUSD",1754164277047,0.86076341,112660.0,112650.0,0.15597836]
["bitfinex","BTCUSD",1754164277470,0.83576341,112660.0,112650.0,0.15597836]
["bitfinex","BTCUSD",1754164277882,0.83066341,112660.0,112650.0,0.2446112]
["bitfinex","BTCUSD",1754164278293,0.80726341,112660.0,112650.0,0.2446112]
["bitfinex","BTCUSD",1754164278654,0.85566341,112660.0,112650.0,0.2446112]
["bitfinex","BTCUSD",1754164278866,0.86076341,112660.0,112650.0,0.08971284]
["bitfinex","BTCUSD",1754164279083,0.88576341,112660.0,112650.0,0.14188]
["bitfinex","BTCUSD",1754164279702,0.88576341,112660.0,112650.0,0.00108]
["bitfinex","BTCUSD",1754164279924,0.88576341,112660.0,112650.0,0.14188]
["bitfinex","BTCUSD",1754164281278,0.4435,112660.0,112650.0,0.14188]
["bitfinex","BTCUSD",1754164281478,0.88576341,112660.0,112650.0,0.14188]
["bitfinex","BTCUSD",1754164281678,0.88576341,112660.0,112650.0,0.00108]
["bitfinex","BTCUSD",1754164282991,0.54576341,112660.0,112650.0,0.00108]
["bitfinex","BTCUSD",1754164283632,0.52076341,112660.0,112650.0,0.00108]
["bitfinex","BTCUSD",1754164285841,1.02652341,112660.0,112650.0,0.00108]
["bitfinex","BTCUSD",1754164286287,1.57486868,112660.0,112650.0,0.00108]
["bitfinex","BTCUSD",1754164286503,1.27452682,112650.0,112640.0,0.00014358]
["bitfinex","BTCUSD",1754164286903,1.32866682,112650.0,112640.0,0.00014358]
["bitfinex","BTCUSD",1754164288028,1.49612282,112650.0,112640.0,0.00014358]
["bitfinex","BTCUSD",1754164288790,1.47587444,112650.0,112640.0,0.00014358]
["bitfinex","BTCUSD",1754164290004,0.90297522,112650.0,112640.0,0.00014358]
["bitfinex","BTCUSD",1754164290220,0.87797522,112650.0,112640.0,0.00014358]
["bitfinex","BTCUSD",1754164290430,0.584606,112650.0,112640.0,0.00186358]
["bitfinex","BTCUSD",1754164290611,0.41715,112650.0,112640.0,0.00186358]
["bitfinex","BTCUSD",1754164290858,0.39215,112650.0,112640.0,0.00186358]
["bitfinex","BTCUSD",1754164291062,0.0491,112650.0,112640.0,0.00186358]
["bitfinex","BTCUSD",1754164291267,0.0771,112650.0,112640.0,0.00186358]
["bitfinex","BTCUSD",1754164291473,0.4141,112650.0,112640.0,0.00186358]
["bitfinex","BTCUSD",1754164291862,0.0751,112650.0,112640.0,0.00186358]
["bitfinex","BTCUSD",1754164292005,0.0741,112650.0,112640.0,0.00186358]
["bitfinex","BTCUSD",1754164292203,0.4141,112650.0,112640.0,0.00186358]
["bitfinex","BTCUSD",1754164292419,0.365,112650.0,112640.0,0.00186358]
["bitfinex","BTCUSD",1754164292616,0.366,112650.0,112640.0,0.09049642]
["bitfinex","BTCUSD",1754164292821,0.366,112650.0,112640.0,0.09996906]
["bitfinex","BTCUSD",1754164293022,0.4151,112650.0,112640.0,0.09996906]
["bitfinex","BTCUSD",1754164293227,0.4141,112650.0,112640.0,0.09996906]
["bitfinex","BTCUSD",1754164293475,0.84928922,112650.0,112640.0,0.10096906]
["bitfinex","BTCUSD",1754164294310,0.85127922,112650.0,112640.0,0.10096906]
["bitfinex","BTCUSD",1754164296059,0.41914,112650.0,112640.0,0.10096906]
["bitfinex","BTCUSD",1754164296258,0.85127922,112650.0,112640.0,0.10096906]
["bitfinex","BTCUSD",1754164299035,0.0491,112670.0,112640.0,0.10519906]
["bitfinex","BTCUSD",1754164299292,0.025,112660.0,112650.0,0.23362284]
["bitfinex","BTCUSD",1754164299501,0.025,112660.0,112650.0,0.25993875]
["bitfinex","BTCUSD",1754164300364,0.51127922,112660.0,112650.0,0.11322875]
["bitfinex","BTCUSD",1754164300808,0.51127922,112660.0,112650.0,0.11522875]
["bitfinex","BTCUSD",1754164303002,0.51127922,112660.0,112650.0,0.11622875]
["bitfinex","BTCUSD",1754164304580,0.07914,112660.0,112650.0,0.11622875]
["bitfinex","BTCUSD",1754164305326,0.51405305,112660.0,112650.0,0.02759591]
["bitfinex","BTCUSD",1754164305557,0.85127922,112660.0,112650.0,0.003]
["bitfinex","BTCUSD",1754164305798,0.87627922,112660.0,112650.0,0.003]
["bitfinex","BTCUSD",1754164306001,0.87627922,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1754164306784,0.365,112650.0,112640.0,0.00014358]
["bitfinex","BTCUSD",1754164307017,0.43412922,112650.0,112640.0,0.00014358]
["bitfinex","BTCUSD",1754164307240,0.48627922,112650.0,112640.0,0.00014358]
["bitfinex","BTCUSD",1754164310892,0.49653686,112650.0,112640.0,0.00014358]
["bitfinex","BTCUSD",1754164311397,0.83653686,112650.0,112640.0,0.00014358]
["bitfinex","BTCUSD",1754164312296,1.44465372,112650.0,112640.0,0.00014358]
["bitfinex","BTCUSD",1754164312661,1.00225686,112650.0,112640.0,0.00014358]
["bitfinex","BTCUSD",1754164312876,1.44465372,112650.0,112640.0,0.00014358]
["bitfinex","BTCUSD",1754164313593,1.44565372,112650.0,112640.0,0.00014358]
["bitfinex","BTCUSD",1754164313802,1.44665372,112650.0,112640.0,0.00014358]
["bitfinex","BTCUSD",1754164314012,1.55273558,112650.0,112640.0,0.00014358]
["bitfinex","BTCUSD",1754164319059,1.5800608,112650.0,112640.0,0.00014358]
["bitfinex","BTCUSD",1754164320871,1.59668233,112650.0,112640.0,0.00014358]
["bitfinex","BTCUSD",1754164321865,1.5800608,112650.0,112640.0,0.00014358]
["bitfinex","BTCUSD",1754164322061,1.5790608,112650.0,112640.0,0.00014358]
["bitfinex","BTCUSD",1754164322263,1.5780608,112650.0,112640.0,0.00014358]
["bitfinex","BTCUSD",1754164322535,1.5800608,112650.0,112640.0,0.00014358]
["bitfinex","BTCUSD",1754164322788,1.6057618,112650.0,112640.0,0.00014358]
["bitfinex","BTCUSD",1754164322995,1.6097618,112650.0,112640.0,0.00014358]
["bitfinex","BTCUSD",1754164323205,1.6087618,112650.0,112640.0,0.00014358]
["bitfinex","BTCUSD",1754164323446,1.6107618,112650.0,112640.0,0.00014358]
["bitfinex","BTCUSD",1754164324786,0.72596808,112650.0,112640.0,0.00014358]
["bitfinex","BTCUSD",1754164325011,1.6107618,112650.0,112640.0,0.00014358]
["bitfinex","BTCUSD",1754164326680,1.4700418,112650.0,112640.0,0.00014358]
["bitfinex","BTCUSD",1754164326930,1.00991786,112650.0,112640.0,0.00014358]
["bitfinex","BTCUSD",1754164327172,1.03491786,112650.0,112640.0,0.00186358]
["bitfinex","BTCUSD",1754164327445,0.68987786,112650.0,112640.0,0.00186358]
["bitfinex","BTCUSD",1754164327692,1.00287786,112650.0,112640.0,0.00186358]
["bitfinex","BTCUSD",1754164327923,1.02787786,112650.0,112640.0,0.00186358]
["bitfinex","BTCUSD",1754164328156,1.00287786,112650.0,112640.0,0.00186358]
["bitfinex","BTCUSD",1754164328403,1.02787786,112650.0,112640.0,0.00186358]
["bitfinex","BTCUSD",1754164328632,1.02887786,112650.0,112640.0,0.00186358]
["bitfinex","BTCUSD",1754164328867,1.00387786,112650.0,112640.0,0.00186358]
["bitfinex","BTCUSD",1754164329105,1.02697786,112650.0,112640.0,0.00186358]
["bitfinex","BTCUSD",1754164329334,1.00297786,112650.0,112640.0,0.00186358]
["bitfinex","BTCUSD",1754164329562,1.02697786,112650.0,112640.0,0.00186358]
["bitfinex","BTCUSD",1754164330352,0.99887786,112650.0,112640.0,0.00186358]
["bitfinex","BTCUSD",1754164330557,1.02387786,112650.0,112640.0,0.00186358]
["bitfinex","BTCUSD",1754164330768,0.581481,112650.0,112640.0,0.00186358]
["bitfinex","BTCUSD",1754164330974,1.02387786,112650.0,112640.0,0.00186358]
["bitfinex","BTCUSD",1754164331966,0.80909786,112650.0,112640.0,0.00186358]
["bitfinex","BTCUSD",1754164332176,0.97473786,112650.0,112640.0,0.00186358]
["bitfinex","BTCUSD",1754164332815,0.80909786,112650.0,112640.0,0.00488358]
["bitfinex","BTCUSD",1754164333033,0.52002,112660.0,112640.0,0.00488358]
["bitfinex","BTCUSD",1754164333034,0.58303686,112660.0,112640.0,0.09459642]
["bitfinex","BTCUSD",1754164333251,0.46908586,112660.0,112650.0,0.09273284]
["bitfinex","BTCUSD",1754164333467,0.80908586,112660.0,112650.0,0.09445284]
["bitfinex","BTCUSD",1754164333939,0.026689,112660.0,112650.0,0.09445284]
["bitfinex","BTCUSD",1754164334157,0.07132,112670.0,112650.0,0.09445284]
["bitfinex","BTCUSD",1754164334372,0.78239686,112660.0,112650.0,0.09445284]
["bitfinex","BTCUSD",1754164334588,0.78239686,112660.0,112650.0,0.10485845]
["bitfinex","BTCUSD",1754164334589,0.78139686,112660.0,112650.0,0.10485845]
["bitfinex","BTCUSD",1754164335244,0.78039686,112660.0,112650.0,0.10485845]
["bitfinex","BTCUSD",1754164335444,0.78039686,112660.0,112650.0,0.10685845]
["bitfinex","BTCUSD",1754164335657,0.34,112660.0,112650.0,0.10685845]
["bitfinex","BTCUSD",1754164335862,0.82771686,112660.0,112650.0,0.10275845]
["bitfinex","BTCUSD",1754164336079,0.83081686,112660.0,112650.0,0.10275845]
["bitfinex","BTCUSD",1754164336302,0.82771686,112660.0,112650.0,0.10275845]
["bitfinex","BTCUSD",1754164337110,0.82771686,112660.0,112650.0,0.10375845]
["bitfinex","BTCUSD",1754164337584,0.82671686,112660.0,112650.0,0.10375845]
["bitfinex","BTCUSD",1754164338515,0.82981686,112660.0,112650.0,0.10375845]
["bitfinex","BTCUSD",1754164338953,0.82881686,112660.0,112650.0,0.10375845]
["bitfinex","BTCUSD",1754164339710,0.82781686,112660.0,112650.0,0.10375845]
["bitfinex","BTCUSD",1754164340773,0.82681686,112660.0,112650.0,0.10375845]
["bitfinex","BTCUSD",1754164341498,0.82581686,112660.0,112650.0,0.10375845]
["bitfinex","BTCUSD",1754164341729,0.82271686,112660.0,112650.0,0.10375845]
["bitfinex","BTCUSD",1754164342147,0.38032,112660.0,112650.0,0.10375845]
["bitfinex","BTCUSD",1754164342358,0.77539686,112660.0,112650.0,0.10375845]
["bitfinex","BTCUSD",1754164342924,0.026689,112670.0,112650.0,0.10674845]
["bitfinex","BTCUSD",1754164343138,0.51722552,112680.0,112650.0,0.10375845]
["bitfinex","BTCUSD",1754164343356,0.51540286,112680.0,112660.0,0.00299]
["bitfinex","BTCUSD",1754164343621,0.46908286,112680.0,112670.0,0.08863284]
["bitfinex","BTCUSD",1754164343879,0.46908286,112680.0,112670.0,0.09951512]
["bitfinex","BTCUSD",1754164344134,0.52057286,112680.0,112670.0,0.09779512]
["bitfinex","BTCUSD",1754164344343,0.83388686,112680.0,112670.0,0.09779512]
["bitfinex","BTCUSD",1754164344737,0.86057186,112680.0,112670.0,0.09779512]
["bitfinex","BTCUSD",1754164345069,0.8640708,112680.0,112670.0,0.09779512]
["bitfinex","BTCUSD",1754164345307,0.8640708,112680.0,112670.0,0.09951512]
["bitfinex","BTCUSD",1754164345308,0.8907558,112680.0,112670.0,0.09951512]
["bitfinex","BTCUSD",1754164345778,0.8917558,112680.0,112670.0,0.09951512]
["bitfinex","BTCUSD",1754164346031,0.8640708,112680.0,112670.0,0.09951512]
["bitfinex","BTCUSD",1754164346238,0.8907558,112680.0,112670.0,0.09951512]
["bitfinex","BTCUSD",1754164346681,0.8917558,112680.0,112670.0,0.09951512]
["bitfinex","BTCUSD",1754164347097,0.8907558,112680.0,112670.0,0.09779512]
["bitfinex","BTCUSD",1754164347780,0.8392658,112680.0,112670.0,0.09951512]
["bitfinex","BTCUSD",1754164347984,0.8125808,112680.0,112670.0,0.09951512]
["bitfinex","BTCUSD",1754164348198,0.78239686,112680.0,112670.0,0.09951512]
["bitfinex","BTCUSD",1754164348915,0.11115752,112690.0,112670.0,0.10151512]
["bitfinex","BTCUSD",1754164349129,0.44239686,112680.0,112670.0,0.10151512]
["bitfinex","BTCUSD",1754164349348,0.025,112710.0,112670.0,0.54634198]
["bitfinex","BTCUSD",1754164349565,0.54688846,112710.0,112670.0,0.54491198]
["bitfinex","BTCUSD",1754164349780,0.78239686,112700.0,112680.0,0.00243]
["bitfinex","BTCUSD",1754164349997,0.83568686,112700.0,112690.0,0.08863284]
["bitfinex","BTCUSD",1754164350213,0.83765686,112700.0,112690.0,0.09749612]
["bitfinex","BTCUSD",1754164350430,0.83765686,112700.0,112690.0,0.09921612]
["bitfinex","BTCUSD",1754164350640,0.39526,112700.0,112690.0,0.09921612]
["bitfinex","BTCUSD",1754164350851,0.83765686,112700.0,112690.0,0.09749612]
["bitfinex","BTCUSD",1754164351065,0.83765686,112700.0,112690.0,0.0976397]
["bitfinex","BTCUSD",1754164351279,0.83765686,112700.0,112690.0,0.08877642]
["bitfinex","BTCUSD",1754164351925,0.39526,112700.0,112690.0,0.08877642]
["bitfinex","BTCUSD",1754164352129,0.83765686,112700.0,112690.0,0.08877642]
["bitfinex","BTCUSD",1754164352757,0.83765686,112700.0,112690.0,0.08977642]
["bitfinex","BTCUSD",1754164352966,0.83765686,112700.0,112690.0,0.09077642]
["bitfinex","BTCUSD",1754164353081,0.83765686,112700.0,112690.0,0.11390206]
["bitfinex","BTCUSD",1754164354365,0.39526,112700.0,112690.0,0.09077642]
["bitfinex","BTCUSD",1754164354576,0.83765686,112700.0,112690.0,0.09077642]
["bitfinex","BTCUSD",1754164355467,1.00305686,112700.0,112690.0,0.00214358]
["bitfinex","BTCUSD",1754164356154,1.00305686,112700.0,112690.0,0.00114358]
["bitfinex","BTCUSD",1754164357945,1.00305686,112700.0,112690.0,0.00014358]
["bitfinex","BTCUSD",1754164358784,0.86265686,112700.0,112690.0,0.00014358]
["bitfinex","BTCUSD",1754164358987,1.00305686,112700.0,112690.0,0.00014358]
["bitfinex","BTCUSD",1754164359387,0.97805686,112700.0,112690.0,0.00014358]
["bitfinex","BTCUSD",1754164359585,0.39004,112700.0,112690.0,0.09049642]
["bitfinex","BTCUSD",1754164359843,0.83243686,112700.0,112690.0,0.09954606]
["bitfinex","BTCUSD",1754164360058,0.78239686,112700.0,112690.0,0.09954606]
["bitfinex","BTCUSD",1754164360313,0.8392459,112710.0,112690.0,0.10197606]
["bitfinex","BTCUSD",1754164360562,0.42021004,112710.0,112700.0,0.08863284]
["bitfinex","BTCUSD",1754164360777,0.34,112700.0,112690.0,0.09782606]
["bitfinex","BTCUSD",1754164360998,0.78436686,112700.0,112690.0,0.09882606]
["bitfinex","BTCUSD",1754164361206,0.83765686,112700.0,112690.0,0.09882606]
["bitfinex","BTCUSD",1754164361666,0.83765686,112700.0,112690.0,0.08977642]
["bitfinex","BTCUSD",1754164363568,1.00301686,112700.0,112690.0,0.00114358]
["bitfinex","BTCUSD",1754164363980,1.00301686,112700.0,112690.0,0.00214358]
["bitfinex","BTCUSD",1754164364408,1.02969786,112700.0,112690.0,0.00214358]
["bitfinex","BTCUSD",1754164364622,1.02969786,112700.0,112690.0,0.00014358]
["bitfinex","BTCUSD",1754164365733,1.03800125,112700.0,112690.0,0.00014358]
["bitfinex","BTCUSD",1754164365949,1.02969786,112700.0,112690.0,0.00014358]
["bitfinex","BTCUSD",1754164367715,0.86433786,112700.0,112690.0,0.00014358]
["bitfinex","BTCUSD",1754164367971,1.02965786,112700.0,112690.0,0.00014358]
["bitfinex","BTCUSD",1754164369247,1.480362,112700.0,112690.0,0.00014358]
["bitfinex","BTCUSD",1754164369454,1.03796514,112700.0,112690.0,0.00014358]
["bitfinex","BTCUSD",1754164370292,1.480362,112700.0,112690.0,0.00014358]
["bitfinex","BTCUSD",1754164370489,1.49798692,112700.0,112690.0,0.00014358]
["bitfinex","BTCUSD",1754164370701,1.49998692,112700.0,112690.0,0.00014358]
["bitfinex","BTCUSD",1754164371550,1.60606878,112700.0,112690.0,0.00014358]
["bitfinex","BTCUSD",1754164377773,0.72127506,112700.0,112690.0,0.00014358]
["bitfinex","BTCUSD",1754164377988,1.60606878,112700.0,112690.0,0.00014358]
["bitfinex","BTCUSD",1754164380214,0.72127506,112700.0,112690.0,0.00014358]
["bitfinex","BTCUSD",1754164380426,1.60606878,112700.0,112690.0,0.00014358]
["bitfinex","BTCUSD",1754164380856,1.63096963,112700.0,112690.0,0.00014358]
["bitfinex","BTCUSD",1754164381083,6.15278863,112700.0,112690.0,0.00014358]
["bitfinex","BTCUSD",1754164381517,6.17657428,112700.0,112690.0,0.00014358]
["bitfinex","BTCUSD",1754164382309,6.27500596,112700.0,112690.0,0.00014358]
["bitfinex","BTCUSD",1754164382509,6.25013096,112700.0,112690.0,0.00014358]
["bitfinex","BTCUSD",1754164382830,6.25413096,112700.0,112690.0,0.00014358]
["bitfinex","BTCUSD",1754164383897,6.25213096,112700.0,112690.0,0.00014358]
["bitfinex","BTCUSD",1754164384273,6.25713096,112700.0,112690.0,0.00014358]
["bitfinex","BTCUSD",1754164384839,6.23223011,112700.0,112690.0,0.00014358]
["bitfinex","BTCUSD",1754164385063,4.497944,112680.0,112640.0,0.06735914]
["bitfinex","BTCUSD",1754164385273,4.497944,112680.0,112640.0,0.06744424]
["bitfinex","BTCUSD",1754164385274,1.22479372,112650.0,112640.0,0.06744424]
["bitfinex","BTCUSD",1754164385475,1.36503372,112650.0,112640.0,0.06916424]
["bitfinex","BTCUSD",1754164385696,1.39003372,112650.0,112640.0,0.06916424]
["bitfinex","BTCUSD",1754164385901,1.43490372,112650.0,112640.0,0.06916424]
["bitfinex","BTCUSD",1754164386151,1.39003372,112650.0,112640.0,0.06916424]
["bitfinex","BTCUSD",1754164386603,1.33003372,112650.0,112640.0,0.0018051]
["bitfinex","BTCUSD",1754164386872,1.37490372,112650.0,112640.0,0.0018051]
["bitfinex","BTCUSD",1754164387437,1.37689372,112650.0,112640.0,0.0028051]
["bitfinex","BTCUSD",1754164387636,1.38001372,112650.0,112640.0,0.0028051]
["bitfinex","BTCUSD",1754164387841,1.38001372,112650.0,112640.0,0.0048051]
["bitfinex","BTCUSD",1754164388796,1.38001372,112650.0,112640.0,0.0028051]
["bitfinex","BTCUSD",1754164389011,1.38001372,112650.0,112640.0,0.0018051]
["bitfinex","BTCUSD",1754164389224,1.38001372,112650.0,112640.0,8.51e-05]
["bitfinex","BTCUSD",1754164389411,1.40670972,112650.0,112640.0,8.51e-05]
["bitfinex","BTCUSD",1754164390253,1.49534256,112650.0,112640.0,8.51e-05]
["bitfinex","BTCUSD",1754164390453,1.51279158,112650.0,112640.0,8.51e-05]
["bitfinex","BTCUSD",1754164390726,1.5303678,112650.0,112640.0,8.51e-05]
["bitfinex","BTCUSD",1754164391531,1.5293678,112650.0,112640.0,8.51e-05]
["bitfinex","BTCUSD",1754164391867,1.5333678,112650.0,112640.0,8.51e-05]
["bitfinex","BTCUSD",1754164392225,1.5343678,112650.0,112640.0,8.51e-05]
["bitfinex","BTCUSD",1754164393023,1.5333678,112650.0,112640.0,8.51e-05]
["bitfinex","BTCUSD",1754164393241,1.5363678,112650.0,112640.0,8.51e-05]
["bitfinex","BTCUSD",1754164394086,1.5363278,112650.0,112640.0,8.51e-05]
["bitfinex","BTCUSD",1754164394309,0.98129286,112650.0,112640.0,0.0018051]
["bitfinex","BTCUSD",1754164394567,0.583766,112650.0,112640.0,0.0018051]
["bitfinex","BTCUSD",1754164394768,1.46855972,112650.0,112640.0,0.0018051]
["bitfinex","BTCUSD",1754164395183,1.46455972,112650.0,112640.0,0.0018051]
["bitfinex","BTCUSD",1754164395398,1.01916286,112650.0,112640.0,0.0018051]
["bitfinex","BTCUSD",1754164395608,0.63429286,112650.0,112640.0,0.0028851]
["bitfinex","BTCUSD",1754164396097,0.97529286,112650.0,112640.0,0.0018051]
["bitfinex","BTCUSD",1754164396513,0.97629286,112650.0,112640.0,0.0018051]
["bitfinex","BTCUSD",1754164396716,0.97429286,112650.0,112640.0,0.0018051]
["bitfinex","BTCUSD",1754164396924,0.96393639,112650.0,112640.0,0.0018051]
["bitfinex","BTCUSD",1754164397129,0.93893639,112650.0,112640.0,0.0018051]
["bitfinex","BTCUSD",1754164397406,0.96393639,112650.0,112640.0,0.0018051]
["bitfinex","BTCUSD",1754164397936,0.96393639,112650.0,112640.0,0.0028851]
["bitfinex","BTCUSD",1754164397937,0.026696,112650.0,112640.0,0.0028851]
["bitfinex","BTCUSD",1754164398136,0.051696,112650.0,112640.0,0.0028851]
["bitfinex","BTCUSD",1754164398565,0.051696,112650.0,112640.0,0.09151794]
["bitfinex","BTCUSD",1754164398566,0.026696,112650.0,112640.0,0.09151794]
["bitfinex","BTCUSD",1754164398764,0.45704039,112660.0,112640.0,0.10066973]
["bitfinex","BTCUSD",1754164398972,0.34,112650.0,112640.0,0.09958973]
["bitfinex","BTCUSD",1754164399191,0.34,112650.0,112640.0,0.10058973]
["bitfinex","BTCUSD",1754164399772,0.34,112650.0,112640.0,0.10066973]
["bitfinex","BTCUSD",1754164399953,0.34,112650.0,112640.0,0.10166973]
["bitfinex","BTCUSD",1754164400156,0.34,112650.0,112640.0,0.10266973]
["bitfinex","BTCUSD",1754164400828,0.34,112650.0,112640.0,0.10166973]
["bitfinex","BTCUSD",1754164401041,0.43204039,112680.0,112640.0,0.10166973]
["bitfinex","BTCUSD",1754164401240,0.025,112670.0,112650.0,0.08863284]
["bitfinex","BTCUSD",1754164401458,0.365,112670.0,112660.0,0.0028]
["bitfinex","BTCUSD",1754164402086,0.79704039,112670.0,112660.0,0.00172]
["bitfinex","BTCUSD",1754164402286,0.84503039,112670.0,112660.0,0.00172]
["bitfinex","BTCUSD",1754164402913,0.34,112670.0,112660.0,0.0028]
["bitfinex","BTCUSD",1754164403133,0.77204039,112670.0,112660.0,0.0028]
["bitfinex","BTCUSD",1754164403329,0.77204039,112670.0,112660.0,0.09143284]
["bitfinex","BTCUSD",1754164403528,0.77204039,112670.0,112660.0,0.10158202]
["bitfinex","BTCUSD",1754164403734,0.34,112670.0,112660.0,0.10158202]
["bitfinex","BTCUSD",1754164405084,0.12833007,112670.0,112660.0,0.10258202]
["bitfinex","BTCUSD",1754164405316,0.43204039,112670.0,112660.0,0.10258202]
["bitfinex","BTCUSD",1754164405732,0.43204039,112670.0,112660.0,0.10358202]
["bitfinex","BTCUSD",1754164405995,0.48372739,112680.0,112660.0,0.10358202]
["bitfinex","BTCUSD",1754164406208,0.43481397,112670.0,112660.0,0.10450202]
["bitfinex","BTCUSD",1754164406423,0.50931039,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1754164406629,0.64943039,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1754164406842,0.64943039,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1754164407259,0.64943039,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1754164407260,0.98943039,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1754164408111,0.55739,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1754164408329,0.98943039,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1754164408504,0.98943039,112670.0,112640.0,8.51e-05]
["bitfinex","BTCUSD",1754164408718,0.77204039,112650.0,112640.0,8.51e-05]
["bitfinex","BTCUSD",1754164408914,0.34,112650.0,112640.0,0.09151794]
["bitfinex","BTCUSD",1754164409150,0.34,112650.0,112640.0,0.10066973]
["bitfinex","BTCUSD",1754164409356,0.34,112650.0,112640.0,0.09814973]
["bitfinex","BTCUSD",1754164410007,0.16677,112660.0,112640.0,0.09814973]
["bitfinex","BTCUSD",1754164410231,0.14285383,112660.0,112640.0,0.09814973]
["bitfinex","BTCUSD",1754164410437,0.34277383,112660.0,112640.0,0.10014973]
["bitfinex","BTCUSD",1754164410626,0.77204039,112660.0,112640.0,0.10014973]
["bitfinex","BTCUSD",1754164410937,0.77204039,112660.0,112640.0,0.10214973]
["bitfinex","BTCUSD",1754164411576,0.34,112660.0,112640.0,0.10214973]
["bitfinex","BTCUSD",1754164411926,0.34,112660.0,112640.0,0.10414973]
["bitfinex","BTCUSD",1754164413312,0.81931039,112660.0,112640.0,0.10414973]
["bitfinex","BTCUSD",1754164413768,0.48708446,112650.0,112640.0,0.10414973]
["bitfinex","BTCUSD",1754164413980,0.48431039,112650.0,112640.0,0.10414973]
["bitfinex","BTCUSD",1754164414203,0.50931039,112650.0,112640.0,0.006]
["bitfinex","BTCUSD",1754164414617,0.50931039,112650.0,112640.0,0.004]
["bitfinex","BTCUSD",1754164414868,0.50931039,112650.0,112610.0,0.14004]
["bitfinex","BTCUSD",1754164415087,0.50931039,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1754164415088,0.60208039,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1754164415308,0.60208039,112650.0,112640.0,0.007]
["bitfinex","BTCUSD",1754164415309,0.46204039,112650.0,112640.0,0.007]
["bitfinex","BTCUSD",1754164415521,0.50801,112660.0,112640.0,0.08863284]
["bitfinex","BTCUSD",1754164415734,0.98732039,112660.0,112640.0,0.09949612]
["bitfinex","BTCUSD",1754164415944,0.48431039,112650.0,112640.0,0.10149612]
["bitfinex","BTCUSD",1754164416173,0.84931039,112650.0,112640.0,0.004]
["bitfinex","BTCUSD",1754164416387,0.84931039,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1754164416598,0.84931039,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1754164417246,0.84931039,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1754164417479,0.84931039,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1754164417916,0.34,112640.0,112610.0,0.14008782]
["bitfinex","BTCUSD",1754164418131,0.77204039,112640.0,112620.0,0.08863284]
["bitfinex","BTCUSD",1754164418350,0.82228039,112640.0,112620.0,0.08863284]
["bitfinex","BTCUSD",1754164418568,0.04727,112630.0,112620.0,0.08863284]
["bitfinex","BTCUSD",1754164418807,0.77501039,112640.0,112620.0,0.11150491]
["bitfinex","BTCUSD",1754164419044,0.39024,112640.0,112620.0,0.11150491]
["bitfinex","BTCUSD",1754164419256,0.82228039,112640.0,112620.0,0.11150491]
["bitfinex","BTCUSD",1754164419467,0.82228039,112640.0,112620.0,0.08863284]
["bitfinex","BTCUSD",1754164419889,0.82228039,112640.0,112620.0,0.09163284]
["bitfinex","BTCUSD",1754164420101,0.390166,112640.0,112620.0,0.09163284]
["bitfinex","BTCUSD",1754164420729,0.390166,112640.0,112620.0,0.09563284]
["bitfinex","BTCUSD",1754164420944,0.390166,112640.0,112620.0,0.09163284]
["bitfinex","BTCUSD",1754164421159,0.390166,112640.0,112620.0,0.09780091]
["bitfinex","BTCUSD",1754164421317,0.390166,112640.0,112620.0,0.10180091]
["bitfinex","BTCUSD",1754164422444,0.04727,112630.0,112620.0,0.10180091]
["bitfinex","BTCUSD",1754164423456,0.04727,112630.0,112620.0,0.09980091]
["bitfinex","BTCUSD",1754164423819,0.04727,112630.0,112620.0,0.10380091]
["bitfinex","BTCUSD",1754164424026,0.04727,112630.0,112620.0,0.10180091]
["bitfinex","BTCUSD",1754164424556,0.04727,112630.0,112620.0,0.10480091]
["bitfinex","BTCUSD",1754164425479,0.342896,112640.0,112620.0,0.10480091]
["bitfinex","BTCUSD",1754164425690,0.390166,112640.0,112620.0,0.10480091]
["bitfinex","BTCUSD",1754164427056,0.369663,112650.0,112620.0,0.23780091]
["bitfinex","BTCUSD",1754164427278,0.556933,112650.0,112620.0,0.23780091]
["bitfinex","BTCUSD",1754164427493,0.39024,112650.0,112620.0,0.24180091]
["bitfinex","BTCUSD",1754164428157,0.41524,112650.0,112620.0,0.23980091]
["bitfinex","BTCUSD",1754164428373,0.04727,112640.0,112620.0,0.23880091]
["bitfinex","BTCUSD",1754164428596,0.04727,112640.0,112620.0,0.24080091]
["bitfinex","BTCUSD",1754164428858,0.04727,112640.0,112620.0,0.23980091]
["bitfinex","BTCUSD",1754164429068,0.05024,112640.0,112620.0,0.23980091]
["bitfinex","BTCUSD",1754164429276,0.05024,112640.0,112620.0,0.24180091]
["bitfinex","BTCUSD",1754164430122,0.05301432,112640.0,112620.0,0.23980091]
["bitfinex","BTCUSD",1754164430346,0.05301432,112640.0,112620.0,0.23780091]
["bitfinex","BTCUSD",1754164430529,0.05301432,112640.0,112620.0,0.24180091]
["bitfinex","BTCUSD",1754164430729,0.05301432,112640.0,112620.0,0.24480091]
["bitfinex","BTCUSD",1754164434993,0.49533622,112640.0,112620.0,0.24480091]
["bitfinex","BTCUSD",1754164435222,0.4925619,112640.0,112620.0,0.24480091]
["bitfinex","BTCUSD",1754164436659,0.34,112630.0,112620.0,0.10480091]
["bitfinex","BTCUSD",1754164436919,0.8359819,112630.0,112620.0,0.24472091]
["bitfinex","BTCUSD",1754164437155,0.8359819,112630.0,112620.0,0.23555284]
["bitfinex","BTCUSD",1754164437590,0.8359819,112630.0,112620.0,0.23255284]
["bitfinex","BTCUSD",1754164437821,0.8359819,112630.0,112620.0,0.23655284]
["bitfinex","BTCUSD",1754164438259,0.8359819,112630.0,112620.0,0.22855284]
["bitfinex","BTCUSD",1754164438472,0.8359819,112630.0,112620.0,0.23355284]
["bitfinex","BTCUSD",1754164438684,0.8359819,112630.0,112620.0,0.25441291]
["bitfinex","BTCUSD",1754164438897,0.82575446,112630.0,112620.0,0.25437291]
["bitfinex","BTCUSD",1754164439107,0.82575446,112630.0,112620.0,0.25837291]
["bitfinex","BTCUSD",1754164441309,0.82575446,112630.0,112620.0,0.25602291]
["bitfinex","BTCUSD",1754164441760,0.39366,112630.0,112620.0,0.25602291]
["bitfinex","BTCUSD",1754164443081,0.85075446,112630.0,112620.0,0.007]
["bitfinex","BTCUSD",1754164443293,0.85075446,112630.0,112620.0,0.14688]
["bitfinex","BTCUSD",1754164443708,0.8775825,112630.0,112620.0,0.14688]
["bitfinex","BTCUSD",1754164444092,0.8775825,112630.0,112620.0,0.14388]
["bitfinex","BTCUSD",1754164444308,0.8775825,112630.0,112620.0,0.14188]
["bitfinex","BTCUSD",1754164444738,0.8775825,112630.0,112620.0,0.14388]
["bitfinex","BTCUSD",1754164445153,0.8775825,112630.0,112620.0,0.004]
["bitfinex","BTCUSD",1754164447136,0.8775825,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1754164447350,0.8775825,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1754164447785,0.8775825,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1754164448045,0.9042835,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1754164450273,0.72376895,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1754164452300,0.77242895,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1754164453828,0.77242895,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1754164454671,0.34,112620.0,112610.0,4.782e-05]
["bitfinex","BTCUSD",1754164454873,0.91386446,112620.0,112610.0,4.782e-05]
["bitfinex","BTCUSD",1754164455086,0.96555446,112620.0,112610.0,4.782e-05]
["bitfinex","BTCUSD",1754164455678,0.53346,112620.0,112610.0,4.782e-05]
["bitfinex","BTCUSD",1754164455891,0.96555446,112620.0,112610.0,4.782e-05]
["bitfinex","BTCUSD",1754164456096,0.96555446,112620.0,112610.0,0.00104782]
["bitfinex","BTCUSD",1754164457379,0.560162,112620.0,112610.0,0.00204782]
["bitfinex","BTCUSD",1754164457649,0.99225646,112620.0,112610.0,0.00204782]
["bitfinex","BTCUSD",1754164458576,0.99221646,112620.0,112610.0,0.00204782]
["bitfinex","BTCUSD",1754164459000,1.0027431,112620.0,112610.0,0.00204782]
["bitfinex","BTCUSD",1754164459867,0.8629831,112620.0,112610.0,0.00204782]
["bitfinex","BTCUSD",1754164460049,1.0277431,112620.0,112610.0,0.00204782]
["bitfinex","BTCUSD",1754164460497,0.8879831,112620.0,112610.0,0.00204782]
["bitfinex","BTCUSD",1754164460704,1.0277431,112620.0,112610.0,0.00204782]
["bitfinex","BTCUSD",1754164463487,1.08603461,112620.0,112610.0,0.00204782]
["bitfinex","BTCUSD",1754164463699,1.4703642,112620.0,112610.0,0.00204782]
["bitfinex","BTCUSD",1754164464119,1.0277431,112620.0,112610.0,0.00204782]
["bitfinex","BTCUSD",1754164464912,1.0277431,112620.0,112610.0,0.00104782]
["bitfinex","BTCUSD",1754164465347,1.0277431,112620.0,112610.0,4.782e-05]
["bitfinex","BTCUSD",1754164467092,1.4703642,112620.0,112610.0,4.782e-05]
["bitfinex","BTCUSD",1754164467456,1.55899704,112620.0,112610.0,4.782e-05]
["bitfinex","BTCUSD",1754164468360,1.56731331,112620.0,112610.0,4.782e-05]
["bitfinex","BTCUSD",1754164468798,1.60139552,112620.0,112610.0,4.782e-05]
["bitfinex","BTCUSD",1754164471435,1.62629637,112620.0,112610.0,4.782e-05]
["bitfinex","BTCUSD",1754164472347,0.7826211,112580.0,112570.0,0.04295782]
["bitfinex","BTCUSD",1754164472555,0.34,112580.0,112570.0,0.04304296]
["bitfinex","BTCUSD",1754164472761,0.7826211,112580.0,112570.0,0.04304296]
["bitfinex","BTCUSD",1754164473881,0.7826211,112580.0,112570.0,0.04356296]
["bitfinex","BTCUSD",1754164474970,0.80551629,112580.0,112570.0,0.04356296]
["bitfinex","BTCUSD",1754164475392,0.80551629,112580.0,112570.0,0.04756296]
["bitfinex","BTCUSD",1754164475605,0.80551629,112580.0,112570.0,0.05231926]
["bitfinex","BTCUSD",1754164475843,0.80551629,112580.0,112570.0,0.04756296]
["bitfinex","BTCUSD",1754164476655,0.36289519,112580.0,112570.0,0.1361958]
["bitfinex","BTCUSD",1754164477303,0.80551629,112580.0,112570.0,0.1361958]
["bitfinex","BTCUSD",1754164478415,0.80551629,112580.0,112570.0,0.09571798]
["bitfinex","BTCUSD",1754164478695,0.85323629,112580.0,112570.0,0.09571798]
["bitfinex","BTCUSD",1754164479799,0.85323629,112580.0,112570.0,0.10931178]
["bitfinex","BTCUSD",1754164480053,0.80551629,112580.0,112570.0,0.14953178]
["bitfinex","BTCUSD",1754164480316,0.36289519,112580.0,112570.0,0.14953178]
["bitfinex","BTCUSD",1754164480549,0.80551629,112580.0,112570.0,0.14953178]
["bitfinex","BTCUSD",1754164481703,0.80551629,112580.0,112570.0,0.10931178]
["bitfinex","BTCUSD",1754164481704,0.80761629,112580.0,112570.0,0.10931178]
["bitfinex","BTCUSD",1754164481920,0.85533629,112580.0,112570.0,0.09571798]
["bitfinex","BTCUSD",1754164482138,1.01993629,112580.0,112570.0,0.00708514]
["bitfinex","BTCUSD",1754164482672,1.04695285,112580.0,112570.0,0.00308514]
["bitfinex","BTCUSD",1754164482888,1.04695285,112580.0,112570.0,8.514e-05]
["bitfinex","BTCUSD",1754164483104,1.04695285,112580.0,112570.0,0.00208514]
["bitfinex","BTCUSD",1754164483320,1.04695285,112580.0,112570.0,0.00408514]
["bitfinex","BTCUSD",1754164484187,1.04695285,112580.0,112570.0,0.00208514]
["bitfinex","BTCUSD",1754164484399,1.62055666,112580.0,112570.0,0.00208514]
["bitfinex","BTCUSD",1754164484613,1.62055666,112580.0,112570.0,8.514e-05]
["bitfinex","BTCUSD",1754164484874,1.62055666,112580.0,112570.0,0.00208514]
["bitfinex","BTCUSD",1754164485393,1.63717792,112580.0,112570.0,8.514e-05]
["bitfinex","BTCUSD",1754164485664,1.63917792,112580.0,112570.0,8.514e-05]
["bitfinex","BTCUSD",1754164485899,1.64017792,112580.0,112570.0,8.514e-05]
["bitfinex","BTCUSD",1754164486164,1.61527707,112580.0,112570.0,8.514e-05]
["bitfinex","BTCUSD",1754164486423,1.61527707,112580.0,112540.0,0.0470421]
["bitfinex","BTCUSD",1754164486424,0.8076211,112550.0,112540.0,0.0470421]
["bitfinex","BTCUSD",1754164486679,1.03795394,112550.0,112540.0,0.04718604]
["bitfinex","BTCUSD",1754164487219,1.08567394,112550.0,112540.0,0.04718604]
["bitfinex","BTCUSD",1754164487704,1.11239494,112550.0,112540.0,0.04718604]
["bitfinex","BTCUSD",1754164488444,1.17068645,112550.0,112540.0,0.04718604]
["bitfinex","BTCUSD",1754164488690,1.11239494,112550.0,112540.0,0.04918604]
["bitfinex","BTCUSD",1754164489185,1.11239494,112550.0,112540.0,0.05018604]
["bitfinex","BTCUSD",1754164491645,1.0237621,112550.0,112540.0,0.05018604]
["bitfinex","BTCUSD",1754164491883,0.8841621,112550.0,112540.0,0.05018604]
["bitfinex","BTCUSD",1754164492125,0.9739421,112550.0,112540.0,0.09040604]
["bitfinex","BTCUSD",1754164492361,0.6339421,112550.0,112540.0,0.09040604]
["bitfinex","BTCUSD",1754164492868,0.025,112570.0,112540.0,0.18809948]
["bitfinex","BTCUSD",1754164493098,0.4426211,112550.0,112540.0,0.18809948]
["bitfinex","BTCUSD",1754164493309,0.7826211,112550.0,112540.0,0.18809948]
["bitfinex","BTCUSD",1754164493538,0.4426211,112550.0,112540.0,0.18809948]
["bitfinex","BTCUSD",1754164493751,0.4426211,112550.0,112540.0,0.13681888]
["bitfinex","BTCUSD",1754164493960,0.6570011,112550.0,112540.0,0.04818604]
["bitfinex","BTCUSD",1754164494241,0.9970011,112550.0,112540.0,0.04718604]
["bitfinex","BTCUSD",1754164494454,0.8574411,112550.0,112540.0,0.04718604]
["bitfinex","BTCUSD",1754164494680,0.9471811,112550.0,112540.0,0.04718604]
["bitfinex","BTCUSD",1754164494889,0.34,112550.0,112540.0,0.18679948]
["bitfinex","BTCUSD",1754164495341,0.191274,112560.0,112540.0,0.18679948]
["bitfinex","BTCUSD",1754164495567,0.34277654,112550.0,112540.0,0.14657948]
["bitfinex","BTCUSD",1754164495780,0.41385,112550.0,112540.0,0.04918604]
["bitfinex","BTCUSD",1754164495990,0.84650964,112550.0,112540.0,0.04918604]
["bitfinex","BTCUSD",1754164496535,0.63709182,112550.0,112540.0,0.04918604]
["bitfinex","BTCUSD",1754164496750,0.166274,112560.0,112540.0,0.08828604]
["bitfinex","BTCUSD",1754164496751,0.051714,112560.0,112540.0,0.08828604]
["bitfinex","BTCUSD",1754164496957,0.00277654,112550.0,112540.0,0.18576748]
["bitfinex","BTCUSD",1754164497345,0.48714993,112560.0,112540.0,0.18576748]
["bitfinex","BTCUSD",1754164497542,0.48437364,112560.0,112540.0,0.18376748]
["bitfinex","BTCUSD",1754164497770,0.025,112560.0,112550.0,0.0391]
["bitfinex","BTCUSD",1754164497979,0.01668232,112560.0,112550.0,0.0391]
["bitfinex","BTCUSD",1754164498181,0.01390603,112560.0,112550.0,0.14610959]
["bitfinex","BTCUSD",1754164499074,0.01390603,112560.0,112550.0,0.14810959]
["bitfinex","BTCUSD",1754164499737,0.01390603,112560.0,112550.0,0.15010959]
["bitfinex","BTCUSD",1754164500149,0.01390603,112560.0,112550.0,0.14810959]
["bitfinex","BTCUSD",1754164500363,0.01390603,112560.0,112550.0,0.14610959]
["bitfinex","BTCUSD",1754164500578,0.01390603,112560.0,112550.0,0.15210959]
["bitfinex","BTCUSD",1754164500787,0.01390603,112560.0,112550.0,0.14910959]
["bitfinex","BTCUSD",1754164501514,0.01390603,112560.0,112550.0,0.15310959]
["bitfinex","BTCUSD",1754164503228,0.38960319,112580.0,112550.0,0.15310959]
["bitfinex","BTCUSD",1754164503444,0.38960319,112580.0,112560.0,0.22911284]
["bitfinex","BTCUSD",1754164503655,0.38960319,112580.0,112560.0,0.2545618]
["bitfinex","BTCUSD",1754164503804,0.366708,112580.0,112570.0,0.0391]
["bitfinex","BTCUSD",1754164504007,0.38936993,112580.0,112570.0,0.12773284]
["bitfinex","BTCUSD",1754164504669,0.04669,112590.0,112570.0,0.12773284]
["bitfinex","BTCUSD",1754164504878,0.38946555,112590.0,112570.0,0.15709902]
["bitfinex","BTCUSD",1754164505074,0.026706,112590.0,112580.0,0.26817284]
["bitfinex","BTCUSD",1754164505284,0.38946531,112600.0,112580.0,0.26817284]
["bitfinex","BTCUSD",1754164505495,0.413394,112600.0,112580.0,0.26817284]
["bitfinex","BTCUSD",1754164505674,0.413394,112600.0,112580.0,0.29812674]
["bitfinex","BTCUSD",1754164506264,0.413394,112600.0,112580.0,0.29827068]
["bitfinex","BTCUSD",1754164506466,0.42729545,112600.0,112580.0,0.29827068]
["bitfinex","BTCUSD",1754164507067,0.45025746,112600.0,112580.0,0.29827068]
["bitfinex","BTCUSD",1754164507746,0.45025746,112600.0,112580.0,0.30127068]
["bitfinex","BTCUSD",1754164508505,0.05162555,112590.0,112580.0,0.12273068]
["bitfinex","BTCUSD",1754164508733,0.82428519,112590.0,112580.0,0.23317678]
["bitfinex","BTCUSD",1754164508948,0.82150964,112590.0,112580.0,0.23317678]
["bitfinex","BTCUSD",1754164509152,0.82150964,112590.0,112580.0,0.09277678]
["bitfinex","BTCUSD",1754164509353,0.38885,112590.0,112580.0,0.09177678]
["bitfinex","BTCUSD",1754164509565,0.34,112590.0,112580.0,0.13087678]
["bitfinex","BTCUSD",1754164509773,0.34,112590.0,112580.0,0.15900046]
["bitfinex","BTCUSD",1754164510397,0.34,112590.0,112580.0,0.11990046]
["bitfinex","BTCUSD",1754164510632,0.34,112590.0,112580.0,0.11690046]
["bitfinex","BTCUSD",1754164510825,0.34,112590.0,112580.0,0.12090046]
["bitfinex","BTCUSD",1754164511239,0.34,112590.0,112580.0,0.11690046]
["bitfinex","BTCUSD",1754164511523,0.34,112590.0,112580.0,0.11890046]
["bitfinex","BTCUSD",1754164511989,0.34,112590.0,112580.0,0.11990046]
["bitfinex","BTCUSD",1754164512326,0.38669,112590.0,112580.0,0.11990046]
["bitfinex","BTCUSD",1754164512528,0.38885,112590.0,112580.0,0.11990046]
["bitfinex","BTCUSD",1754164513140,0.82150964,112590.0,112580.0,0.09277678]
["bitfinex","BTCUSD",1754164513744,0.82150964,112590.0,112580.0,0.00414394]
["bitfinex","BTCUSD",1754164514163,0.84650964,112590.0,112580.0,0.00414394]
["bitfinex","BTCUSD",1754164515276,0.98678964,112590.0,112580.0,0.00414394]
["bitfinex","BTCUSD",1754164516030,0.98678964,112590.0,112580.0,0.00314394]
["bitfinex","BTCUSD",1754164516690,0.98678964,112590.0,112580.0,0.00014394]
["bitfinex","BTCUSD",1754164516972,1.00069264,112590.0,112580.0,0.00014394]
["bitfinex","BTCUSD",1754164517178,0.427753,112590.0,112580.0,0.00014394]
["bitfinex","BTCUSD",1754164517380,0.86041264,112590.0,112580.0,0.00014394]
["bitfinex","BTCUSD",1754164519170,0.88712164,112590.0,112580.0,0.00014394]
["bitfinex","BTCUSD",1754164526507,0.87321864,112590.0,112580.0,0.00014394]
["bitfinex","BTCUSD",1754164527388,0.96185148,112590.0,112580.0,0.00014394]
["bitfinex","BTCUSD",1754164528740,0.87321864,112590.0,112580.0,0.00014394]
["bitfinex","BTCUSD",1754164528963,1.01325864,112590.0,112580.0,0.00014394]
["bitfinex","BTCUSD",1754164529400,1.02716261,112590.0,112580.0,0.00014394]
["bitfinex","BTCUSD",1754164530511,1.02916261,112590.0,112580.0,0.00014394]
["bitfinex","BTCUSD",1754164530713,1.02816261,112590.0,112580.0,0.00014394]
["bitfinex","BTCUSD",1754164530928,1.02716261,112590.0,112580.0,0.00014394]
["bitfinex","BTCUSD",1754164531134,1.02704261,112590.0,112580.0,0.00014394]
["bitfinex","BTCUSD",1754164537634,1.11567545,112590.0,112580.0,0.00014394]
["bitfinex","BTCUSD",1754164539305,1.14977795,112590.0,112580.0,0.00014394]
["bitfinex","BTCUSD",1754164539562,1.1442007,112590.0,112580.0,0.00014394]
["bitfinex","BTCUSD",1754164540415,1.1452007,112590.0,112580.0,0.00014394]
["bitfinex","BTCUSD",1754164540841,1.1462008,112590.0,112580.0,0.00014394]
["bitfinex","BTCUSD",1754164541292,0.34,112580.0,112540.0,0.08530604]
["bitfinex","BTCUSD",1754164541537,0.34,112550.0,112540.0,0.15037104]
["bitfinex","BTCUSD",1754164542064,0.34,112550.0,112540.0,0.18961104]
["bitfinex","BTCUSD",1754164542287,0.38062149,112550.0,112540.0,0.18961104]
["bitfinex","BTCUSD",1754164542495,0.06036733,112550.0,112540.0,0.18961104]
["bitfinex","BTCUSD",1754164542698,0.0632868,112550.0,112540.0,0.18961104]
["bitfinex","BTCUSD",1754164543545,0.0632868,112550.0,112540.0,0.19261104]
["bitfinex","BTCUSD",1754164543951,0.0632868,112550.0,112540.0,0.19661104]
["bitfinex","BTCUSD",1754164549563,0.0632868,112550.0,112540.0,0.33625104]
["bitfinex","BTCUSD",1754164549778,0.88301644,112550.0,112540.0,0.29701104]
["bitfinex","BTCUSD",1754164549984,0.8822599,112550.0,112540.0,0.15737104]
["bitfinex","BTCUSD",1754164551290,0.8822599,112550.0,112540.0,0.15337104]
["bitfinex","BTCUSD",1754164551620,0.8822599,112550.0,112540.0,0.15637104]
["bitfinex","BTCUSD",1754164551835,0.8822599,112550.0,112540.0,0.14069888]
["bitfinex","BTCUSD",1754164552026,0.8822599,112550.0,112540.0,0.13769888]
["bitfinex","BTCUSD",1754164552225,0.8822599,112550.0,112540.0,0.13969888]
["bitfinex","BTCUSD",1754164552654,0.9072599,112550.0,112540.0,0.05106604]
["bitfinex","BTCUSD",1754164553071,0.89335341,112550.0,112540.0,0.05106604]
["bitfinex","BTCUSD",1754164553279,1.03299341,112550.0,112540.0,0.05106604]
["bitfinex","BTCUSD",1754164553508,1.46565305,112550.0,112540.0,0.05106604]
["bitfinex","BTCUSD",1754164553925,1.03299341,112550.0,112540.0,0.05106604]
["bitfinex","BTCUSD",1754164554753,1.46565305,112550.0,112540.0,0.04806604]
["bitfinex","BTCUSD",1754164554957,1.57173491,112550.0,112540.0,0.04806604]
["bitfinex","BTCUSD",1754164555581,1.57173491,112550.0,112540.0,0.04606604]
["bitfinex","BTCUSD",1754164556021,1.57173491,112550.0,112540.0,0.04906604]
["bitfinex","BTCUSD",1754164556479,1.58564339,112550.0,112540.0,0.04906604]
["bitfinex","BTCUSD",1754164558645,1.58564339,112550.0,112540.0,0.03449934]
["bitfinex","BTCUSD",1754164560569,1.56064339,112550.0,112540.0,0.03449934]
["bitfinex","BTCUSD",1754164560795,1.13553473,112550.0,112540.0,0.03449934]
["bitfinex","BTCUSD",1754164561004,1.56819437,112550.0,112540.0,0.03449934]
["bitfinex","BTCUSD",1754164562278,1.57650741,112550.0,112540.0,0.03449934]
["bitfinex","BTCUSD",1754164562498,1.59395643,112550.0,112540.0,0.03449934]
["bitfinex","BTCUSD",1754164563142,1.61058142,112550.0,112540.0,0.03449934]
["bitfinex","BTCUSD",1754164563563,1.66887293,112550.0,112540.0,0.03449934]
["bitfinex","BTCUSD",1754164563777,1.61058142,112550.0,112540.0,0.03449934]
["bitfinex","BTCUSD",1754164566988,1.18858768,112550.0,112540.0,0.03449934]
["bitfinex","BTCUSD",1754164567423,1.63191322,112550.0,112540.0,0.03449934]
["bitfinex","BTCUSD",1754164568055,1.18858768,112550.0,112540.0,0.03449934]
["bitfinex","BTCUSD",1754164569144,1.63191322,112550.0,112540.0,0.03449934]
["bitfinex","BTCUSD",1754164569417,0.98987367,112550.0,112540.0,0.03449934]
["bitfinex","BTCUSD",1754164569622,1.00847779,112550.0,112540.0,0.03449934]
["bitfinex","BTCUSD",1754164570284,1.03152779,112550.0,112540.0,0.03449934]
["bitfinex","BTCUSD",1754164570472,1.05652779,112550.0,112540.0,0.03449934]
["bitfinex","BTCUSD",1754164570953,0.97290023,112550.0,112540.0,0.07208934]
["bitfinex","BTCUSD",1754164571643,0.20015225,112550.0,112540.0,0.07931827]
["bitfinex","BTCUSD",1754164571860,0.06051225,112550.0,112540.0,0.16795111]
["bitfinex","BTCUSD",1754164572086,0.06328879,112550.0,112540.0,0.16795111]
["bitfinex","BTCUSD",1754164572308,0.06051225,112550.0,112540.0,0.16795111]
["bitfinex","BTCUSD",1754164572528,0.06328879,112550.0,112540.0,0.16795111]
["bitfinex","BTCUSD",1754164572739,0.06051225,112550.0,112540.0,0.16795111]
["bitfinex","BTCUSD",1754164572954,0.40051225,112550.0,112540.0,0.16795111]
["bitfinex","BTCUSD",1754164573170,0.40051225,112550.0,112540.0,0.16695111]
["bitfinex","BTCUSD",1754164573393,0.40051225,112550.0,112540.0,0.16495111]
["bitfinex","BTCUSD",1754164573653,0.40051225,112550.0,112540.0,0.16795111]
["bitfinex","BTCUSD",1754164573871,0.40051225,112550.0,112540.0,0.17195111]
["bitfinex","BTCUSD",1754164575583,0.04076641,112550.0,112540.0,0.17195111]
["bitfinex","BTCUSD",1754164575803,0.01405141,112550.0,112540.0,0.17195111]
["bitfinex","BTCUSD",1754164578428,0.03440666,112550.0,112540.0,0.17195111]
["bitfinex","BTCUSD",1754164578632,0.01405141,112550.0,112540.0,0.31159111]
["bitfinex","BTCUSD",1754164579784,0.01405141,112550.0,112540.0,0.17195111]
["bitfinex","BTCUSD",1754164579938,0.04076141,112550.0,112540.0,0.31159111]
["bitfinex","BTCUSD",1754164580978,0.04076141,112550.0,112540.0,0.17195111]
["bitfinex","BTCUSD",1754164581180,0.52155939,112550.0,112540.0,0.27400111]
["bitfinex","BTCUSD",1754164582177,0.86371939,112550.0,112540.0,0.27400111]
["bitfinex","BTCUSD",1754164582620,0.88372895,112550.0,112540.0,0.27400111]
["bitfinex","BTCUSD",1754164583958,0.45098097,112550.0,112540.0,0.27400111]
["bitfinex","BTCUSD",1754164584170,0.88156895,112550.0,112540.0,0.27400111]
["bitfinex","BTCUSD",1754164585291,0.88361895,112550.0,112540.0,0.03849934]
["bitfinex","BTCUSD",1754164585520,0.90861895,112550.0,112540.0,0.03849934]
["bitfinex","BTCUSD",1754164585727,0.47587097,112550.0,112540.0,0.03849934]
["bitfinex","BTCUSD",1754164585929,0.90861895,112550.0,112540.0,0.03849934]
["bitfinex","BTCUSD",1754164586174,1.04821895,112550.0,112540.0,0.03549934]
["bitfinex","BTCUSD",1754164586592,1.04821895,112550.0,112540.0,0.03249934]
["bitfinex","BTCUSD",1754164586776,1.04821895,112550.0,112540.0,0.03349934]
["bitfinex","BTCUSD",1754164586993,1.04821895,112550.0,112540.0,0.05082927]
["bitfinex","BTCUSD",1754164587988,0.40077097,112550.0,112540.0,0.17542211]
["bitfinex","BTCUSD",1754164588880,0.83351895,112550.0,112540.0,0.17542211]
["bitfinex","BTCUSD",1754164590406,0.40077097,112550.0,112540.0,0.17542211]
["bitfinex","BTCUSD",1754164591357,0.83351895,112550.0,112540.0,0.17542211]
["bitfinex","BTCUSD",1754164592582,0.83351895,112550.0,112540.0,0.13946211]
["bitfinex","BTCUSD",1754164593053,0.88131895,112550.0,112540.0,0.13946211]
["bitfinex","BTCUSD",1754164595009,0.88336895,112550.0,112540.0,0.13946211]
["bitfinex","BTCUSD",1754164595986,0.90836895,112550.0,112540.0,0.19042927]
["bitfinex","BTCUSD",1754164597803,0.90836895,112550.0,112540.0,0.17309934]
["bitfinex","BTCUSD",1754164599738,0.47562097,112550.0,112540.0,0.17309934]
["bitfinex","BTCUSD",1754164599959,0.90836895,112550.0,112540.0,0.17309934]
["bitfinex","BTCUSD",1754164600479,0.90836895,112550.0,112540.0,0.03349934]
["bitfinex","BTCUSD",1754164600729,0.90836895,112550.0,112540.0,0.17309934]
["bitfinex","BTCUSD",1754164600936,0.90836895,112550.0,112540.0,0.03349934]
["bitfinex","BTCUSD",1754164600937,0.91876984,112550.0,112540.0,0.03349934]
["bitfinex","BTCUSD",1754164604591,1.05836984,112550.0,112540.0,0.03349934]
["bitfinex","BTCUSD",1754164607341,1.05836984,112550.0,112540.0,0.03141934]
["bitfinex","BTCUSD",1754164609626,0.47562097,112550.0,112540.0,0.03141934]
["bitfinex","BTCUSD",1754164609841,0.71112798,112550.0,112540.0,0.03141934]
["bitfinex","BTCUSD",1754164610052,0.73784498,112550.0,112540.0,0.03141934]
["bitfinex","BTCUSD",1754164610503,0.73784498,112550.0,112540.0,0.03817727]
["bitfinex","BTCUSD",1754164610955,0.66504498,112550.0,112540.0,0.16277011]
["bitfinex","BTCUSD",1754164611867,0.66504498,112550.0,112540.0,0.12681011]
["bitfinex","BTCUSD",1754164613053,0.66504498,112550.0,112540.0,0.30233011]
["bitfinex","BTCUSD",1754164613293,0.44314887,112550.0,112540.0,0.30233011]
["bitfinex","BTCUSD",1754164613781,0.61238187,112560.0,112540.0,0.30233011]
["bitfinex","BTCUSD",1754164614022,0.95238187,112560.0,112550.0,0.08863284]
["bitfinex","BTCUSD",1754164614260,0.026713,112560.0,112550.0,0.15482585]
["bitfinex","BTCUSD",1754164615207,0.026713,112560.0,112550.0,0.15726125]
["bitfinex","BTCUSD",1754164615918,0.026713,112560.0,112550.0,0.15926125]
["bitfinex","BTCUSD",1754164616761,0.43254389,112570.0,112550.0,0.16237125]
["bitfinex","BTCUSD",1754164616974,0.48634981,112570.0,112550.0,0.16237125]
["bitfinex","BTCUSD",1754164617577,0.48634981,112570.0,112550.0,0.16137125]
["bitfinex","BTCUSD",1754164617794,0.48634981,112570.0,112550.0,0.15937125]
["bitfinex","BTCUSD",1754164617992,0.48634981,112570.0,112550.0,0.12341125]
["bitfinex","BTCUSD",1754164618403,0.48634981,112570.0,112560.0,0.04564]
["bitfinex","BTCUSD",1754164618596,0.48836981,112570.0,112560.0,0.06254513]
["bitfinex","BTCUSD",1754164618825,0.53520981,112570.0,112560.0,0.06254513]
["bitfinex","BTCUSD",1754164619026,0.53520981,112570.0,112560.0,0.06498053]
["bitfinex","BTCUSD",1754164619697,0.46436589,112570.0,112560.0,0.15572337]
["bitfinex","BTCUSD",1754164620353,0.50811589,112570.0,112560.0,0.15672337]
["bitfinex","BTCUSD",1754164620584,0.50811589,112570.0,112560.0,0.11108337]
["bitfinex","BTCUSD",1754164620817,0.52567423,112570.0,112560.0,0.0034354]
["bitfinex","BTCUSD",1754164621059,0.91665682,112570.0,112560.0,0.0034354]
["bitfinex","BTCUSD",1754164621294,0.89175597,112570.0,112560.0,0.0044354]
["bitfinex","BTCUSD",1754164621552,0.89175597,112570.0,112560.0,0.0034354]
["bitfinex","BTCUSD",1754164621996,0.89275597,112570.0,112560.0,0.0034354]
["bitfinex","BTCUSD",1754164622228,0.46021208,112570.0,112560.0,0.0034354]
["bitfinex","BTCUSD",1754164622891,0.59973208,112570.0,112560.0,0.0034354]
["bitfinex","BTCUSD",1754164623113,0.59973208,112570.0,112560.0,0.0024354]
["bitfinex","BTCUSD",1754164628298,0.68836492,112570.0,112560.0,0.0024354]
["bitfinex","BTCUSD",1754164629169,0.7215923,112570.0,112560.0,0.0024354]
["bitfinex","BTCUSD",1754164629416,0.73079393,112570.0,112560.0,0.0024354]
["bitfinex","BTCUSD",1754164633181,0.73079259,112570.0,112560.0,0.0024354]
["bitfinex","BTCUSD",1754164636033,0.73079204,112570.0,112560.0,0.0024354]
["bitfinex","BTCUSD",1754164637099,0.73279204,112570.0,112560.0,0.0024354]
["bitfinex","BTCUSD",1754164638503,5.25563689,112570.0,112560.0,0.0024354]
["bitfinex","BTCUSD",1754164639437,0.01744902,112550.0,112540.0,0.02541934]
["bitfinex","BTCUSD",1754164639656,0.5903584,112550.0,112540.0,0.02541934]
["bitfinex","BTCUSD",1754164639809,0.63442186,112550.0,112540.0,0.02541934]
["bitfinex","BTCUSD",1754164640025,0.66114486,112550.0,112540.0,0.02541934]
["bitfinex","BTCUSD",1754164640677,0.66114486,112550.0,112540.0,0.02641934]
["bitfinex","BTCUSD",1754164641101,0.66114486,112550.0,112540.0,0.02741934]
["bitfinex","BTCUSD",1754164645162,0.68604571,112550.0,112540.0,0.02741934]
["bitfinex","BTCUSD",1754164645370,0.6694626,112550.0,112540.0,0.02741934]
["bitfinex","BTCUSD",1754164645614,0.68609624,112550.0,112540.0,0.02741934]
["bitfinex","BTCUSD",1754164646041,0.68609624,112550.0,112540.0,0.02541934]
["bitfinex","BTCUSD",1754164646320,0.68809624,112550.0,112540.0,0.02541934]
["bitfinex","BTCUSD",1754164646515,0.69109624,112550.0,112540.0,0.02541934]
["bitfinex","BTCUSD",1754164647587,0.6910975,112550.0,112540.0,0.02541934]
["bitfinex","BTCUSD",1754164649546,0.5516175,112550.0,112540.0,0.02541934]
["bitfinex","BTCUSD",1754164649766,0.6910575,112550.0,112540.0,0.02541934]
["bitfinex","BTCUSD",1754164650215,0.5533375,112550.0,112540.0,0.07297934]
["bitfinex","BTCUSD",1754164650427,0.6927775,112550.0,112540.0,0.07297934]
["bitfinex","BTCUSD",1754164650660,0.6927775,112550.0,112540.0,0.02747934]
["bitfinex","BTCUSD",1754164650893,0.6927775,112550.0,112540.0,0.02541934]
["bitfinex","BTCUSD",1754164651659,0.71767835,112550.0,112540.0,0.02541934]
["bitfinex","BTCUSD",1754164653311,0.6927775,112550.0,112540.0,0.02541934]
["bitfinex","BTCUSD",1754164653522,0.69278513,112550.0,112540.0,0.02541934]
["bitfinex","BTCUSD",1754164655335,0.71768598,112550.0,112540.0,0.02541934]
["bitfinex","BTCUSD",1754164655547,0.74156098,112550.0,112540.0,0.02541934]
["bitfinex","BTCUSD",1754164656188,0.69278513,112550.0,112540.0,0.02541934]
["bitfinex","BTCUSD",1754164656628,0.71768598,112550.0,112540.0,0.02541934]
["bitfinex","BTCUSD",1754164657510,0.69278513,112550.0,112540.0,0.02541934]
["bitfinex","BTCUSD",1754164660853,5.21562998,112550.0,112540.0,0.02541934]
["bitfinex","BTCUSD",1754164661081,5.28486962,112550.0,112540.0,0.01651296]
["bitfinex","BTCUSD",1754164661307,5.33371293,112550.0,112540.0,0.01651296]
["bitfinex","BTCUSD",1754164661534,5.33371293,112550.0,112540.0,0.00360658]
["bitfinex","BTCUSD",1754164661978,4.85539302,112540.0,112530.0,0.0002]
["bitfinex","BTCUSD",1754164662200,5.1589852,112540.0,112530.0,0.00067994]
["bitfinex","BTCUSD",1754164662850,5.17818542,112540.0,112530.0,0.00067994]
["bitfinex","BTCUSD",1754164663254,5.17818644,112540.0,112530.0,0.00067994]
["bitfinex","BTCUSD",1754164663470,5.20308729,112540.0,112530.0,0.00067994]
["bitfinex","BTCUSD",1754164663675,5.20508729,112540.0,112530.0,0.00067994]
["bitfinex","BTCUSD",1754164664094,5.20608729,112540.0,112530.0,0.00067994]
["bitfinex","BTCUSD",1754164664308,5.18118644,112540.0,112530.0,0.00067994]
["bitfinex","BTCUSD",1754164666212,5.20791644,112540.0,112530.0,0.00067994]
["bitfinex","BTCUSD",1754164666882,5.23281729,112540.0,112530.0,0.00067994]
["bitfinex","BTCUSD",1754164669616,5.09341729,112540.0,112530.0,0.00067994]
["bitfinex","BTCUSD",1754164669833,5.1887152,112540.0,112530.0,0.00067994]
["bitfinex","BTCUSD",1754164671280,5.20789352,112540.0,112530.0,0.00067994]
["bitfinex","BTCUSD",1754164672677,5.23279437,112540.0,112530.0,0.00067994]
["bitfinex","BTCUSD",1754164673149,4.87361605,112540.0,112530.0,0.00067994]
["bitfinex","BTCUSD",1754164673351,4.86528294,112540.0,112530.0,0.00067994]
["bitfinex","BTCUSD",1754164673563,4.87360992,112540.0,112530.0,0.00067994]
["bitfinex","BTCUSD",1754164673774,4.85694369,112540.0,112530.0,0.00067994]
["bitfinex","BTCUSD",1754164673986,4.87359762,112540.0,112530.0,0.00067994]
["bitfinex","BTCUSD",1754164674936,5.21359762,112540.0,112530.0,0.00067994]
["bitfinex","BTCUSD",1754164675141,5.04929677,112540.0,112530.0,0.00067994]
["bitfinex","BTCUSD",1754164675353,0.69075277,112540.0,112530.0,0.00067994]
["bitfinex","BTCUSD",1754164676429,0.64015277,112540.0,112530.0,0.05051994]
["bitfinex","BTCUSD",1754164677082,0.69339277,112540.0,112530.0,0.05051994]
["bitfinex","BTCUSD",1754164678512,0.64526277,112540.0,112530.0,0.05051994]
["bitfinex","BTCUSD",1754164678798,0.66079277,112540.0,112530.0,0.05051994]
["bitfinex","BTCUSD",1754164679007,0.30015277,112540.0,112530.0,0.05051994]
["bitfinex","BTCUSD",1754164680726,0.16079277,112540.0,112530.0,0.05051994]
["bitfinex","BTCUSD",1754164680952,0.14334375,112540.0,112530.0,0.05347994]
["bitfinex","BTCUSD",1754164681174,0.1968477,112540.0,112530.0,0.05347994]
["bitfinex","BTCUSD",1754164681414,0.19407091,112540.0,112530.0,0.05347994]
["bitfinex","BTCUSD",1754164681861,0.17541698,112540.0,112530.0,0.05347994]
["bitfinex","BTCUSD",1754164682789,0.17441698,112540.0,112530.0,0.05347994]
["bitfinex","BTCUSD",1754164683730,0.19232293,112540.0,112530.0,0.05051994]
["bitfinex","BTCUSD",1754164683949,0.17441698,112540.0,112530.0,0.05051994]
["bitfinex","BTCUSD",1754164684426,0.16609,112540.0,112530.0,0.05051994]
["bitfinex","BTCUSD",1754164684646,0.16886679,112540.0,112530.0,0.05051994]
["bitfinex","BTCUSD",1754164685095,0.50886679,112540.0,112530.0,0.05051994]
["bitfinex","BTCUSD",1754164685307,0.50609,112540.0,112530.0,0.05347994]
["bitfinex","BTCUSD",1754164685522,0.36673,112540.0,112530.0,0.05347994]
["bitfinex","BTCUSD",1754164685814,0.50605,112540.0,112530.0,0.05347994]
["bitfinex","BTCUSD",1754164688480,0.50605,112540.0,112530.0,0.0605546]
["bitfinex","BTCUSD",1754164688916,0.50605,112540.0,112530.0,0.0605946]
["bitfinex","BTCUSD",1754164689210,0.50605,112540.0,112530.0,0.05351994]
["bitfinex","BTCUSD",1754164692751,0.50605,112540.0,112530.0,0.05055994]
["bitfinex","BTCUSD",1754164697029,0.50601,112540.0,112530.0,0.05055994]
["bitfinex","BTCUSD",1754164700313,0.36673,112540.0,112530.0,0.05055994]
["bitfinex","BTCUSD",1754164700544,0.50597,112540.0,112530.0,0.05351994]
["bitfinex","BTCUSD",1754164700787,0.49597,112540.0,112530.0,0.05351994]
["bitfinex","BTCUSD",1754164701011,0.49597,112540.0,112530.0,0.05055994]
["bitfinex","BTCUSD",1754164704061,0.50108,112540.0,112530.0,0.05055994]
["bitfinex","BTCUSD",1754164704363,0.54921,112540.0,112530.0,0.05055994]
["bitfinex","BTCUSD",1754164705080,0.54921,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164705527,0.57411085,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164709119,0.54921,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164709306,0.5575545,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164709523,0.64618734,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164709741,0.68777735,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164710370,0.66274369,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164710586,0.6628773,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164711481,0.64618766,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164712311,0.66287779,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164714765,0.70522766,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164717644,0.70722766,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164719327,0.70722175,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164719534,0.70822175,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164720007,0.70821714,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164720238,0.68331629,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164721862,0.68330527,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164725263,0.68329755,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164729681,0.7081984,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164732313,0.68329755,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164733893,0.68329588,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164736200,0.70819673,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164736438,0.73207173,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164736897,0.73207313,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164737101,0.75128092,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164737374,0.37998564,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164737592,4.90465864,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164738840,4.74154364,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164739047,4.85568279,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164739224,5.19568279,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164739615,5.19568621,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164741110,5.22058706,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164744592,5.24446659,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164745548,5.24446657,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164747264,5.22059157,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164754403,5.2398131,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164754617,5.22059157,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164755495,5.23981421,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164756627,0.71696936,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164756831,5.21491336,112540.0,112530.0,0.00071994]
["bitfinex","BTCUSD",1754164758846,4.88039302,112530.0,112520.0,0.0172667]
["bitfinex","BTCUSD",1754164759071,5.15418185,112530.0,112520.0,0.0172667]
["bitfinex","BTCUSD",1754164759300,5.20549185,112530.0,112520.0,0.0172667]
["bitfinex","BTCUSD",1754164759545,5.23222685,112530.0,112520.0,0.0172667]
["bitfinex","BTCUSD",1754164760626,5.23922685,112530.0,112520.0,0.0172667]
["bitfinex","BTCUSD",1754164760847,5.23923646,112530.0,112520.0,0.0172667]
["bitfinex","BTCUSD",1754164761919,5.28801231,112530.0,112520.0,0.0172667]
["bitfinex","BTCUSD",1754164762132,5.30837695,112530.0,112520.0,0.0172667]
["bitfinex","BTCUSD",1754164762344,5.33337695,112530.0,112520.0,0.00835926]
["bitfinex","BTCUSD",1754164762809,0.34,112510.0,112500.0,0.00024]
["bitfinex","BTCUSD",1754164763021,0.5945358,112510.0,112500.0,0.00024]
["bitfinex","BTCUSD",1754164763238,0.6458458,112510.0,112500.0,0.00024]
["bitfinex","BTCUSD",1754164764094,0.6468458,112510.0,112500.0,0.00024]
["bitfinex","BTCUSD",1754164764314,0.01744902,112500.0,112490.0,0.04901991]
["bitfinex","BTCUSD",1754164764539,0.58777963,112500.0,112490.0,0.05098991]
["bitfinex","BTCUSD",1754164764766,0.58500186,112500.0,112490.0,0.05098991]
["bitfinex","BTCUSD",1754164765314,0.61173786,112500.0,112490.0,0.05098991]
["bitfinex","BTCUSD",1754164765580,0.61178576,112500.0,112490.0,0.05098991]
["bitfinex","BTCUSD",1754164765836,0.61178576,112500.0,112490.0,0.05198991]
["bitfinex","BTCUSD",1754164767933,0.61178576,112500.0,112490.0,0.04698991]
["bitfinex","BTCUSD",1754164768185,1.06048576,112500.0,112490.0,0.04598991]
["bitfinex","BTCUSD",1754164768419,1.06148576,112500.0,112490.0,0.04598991]
["bitfinex","BTCUSD",1754164770067,1.06148576,112500.0,112490.0,0.00197]
["bitfinex","BTCUSD",1754164770284,1.06148576,112500.0,112490.0,0.04724]
["bitfinex","BTCUSD",1754164770285,1.11152576,112500.0,112490.0,0.04724]
["bitfinex","BTCUSD",1754164770517,1.11152576,112500.0,112490.0,0.00197]
["bitfinex","BTCUSD",1754164770739,0.34,112490.0,112480.0,0.04547]
["bitfinex","BTCUSD",1754164770952,0.61759284,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1754164771167,0.68381771,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1754164772061,0.70047009,112490.0,112480.0,0.0012]
["bitfinex","BTCUSD",1754164772285,0.70879049,112490.0,112480.0,0.0012]
["bitfinex","BTCUSD",1754164772500,5.20673449,112490.0,112480.0,0.0012]
["bitfinex","BTCUSD",1754164772720,5.20673449,112490.0,112480.0,0.00124]
["bitfinex","BTCUSD",1754164772721,5.18285949,112490.0,112480.0,0.00124]
["bitfinex","BTCUSD",1754164772987,5.18285949,112490.0,112480.0,0.00024]
["bitfinex","BTCUSD",1754164773214,5.20873449,112490.0,112480.0,0.00024]
["bitfinex","BTCUSD",1754164773428,4.86284485,112480.0,112470.0,0.00024]
["bitfinex","BTCUSD",1754164773643,5.11798047,112480.0,112470.0,0.00024]
["bitfinex","BTCUSD",1754164773863,5.16601047,112480.0,112470.0,0.00024]
["bitfinex","BTCUSD",1754164774086,5.17065298,112480.0,112470.0,0.00024]
["bitfinex","BTCUSD",1754164774744,5.00623213,112480.0,112470.0,0.00024]
["bitfinex","BTCUSD",1754164774963,5.14575213,112480.0,112470.0,0.00024]
["bitfinex","BTCUSD",1754164775182,0.65080813,112480.0,112470.0,0.00024]
["bitfinex","BTCUSD",1754164776083,0.64780813,112480.0,112470.0,0.00024]
["bitfinex","BTCUSD",1754164776309,0.64878449,112480.0,112470.0,0.00024]
["bitfinex","BTCUSD",1754164778820,0.64878449,112480.0,112470.0,0.00124]
["bitfinex","BTCUSD",1754164779510,0.67552849,112480.0,112470.0,0.00124]
["bitfinex","BTCUSD",1754164779741,1.12422849,112480.0,112470.0,0.00124]
["bitfinex","BTCUSD",1754164779951,5.68375485,112480.0,112470.0,0.00124]
["bitfinex","BTCUSD",1754164780167,5.66452236,112480.0,112470.0,0.00124]
["bitfinex","BTCUSD",1754164781053,1.16657836,112480.0,112470.0,0.00124]
["bitfinex","BTCUSD",1754164781267,0.01744902,112460.0,112450.0,0.04255]
["bitfinex","BTCUSD",1754164781488,0.62428552,112460.0,112450.0,0.04456]
["bitfinex","BTCUSD",1754164781702,0.62150676,112460.0,112450.0,0.04456]
["bitfinex","BTCUSD",1754164782417,0.64825176,112460.0,112450.0,0.04456]
["bitfinex","BTCUSD",1754164782632,0.64829963,112460.0,112450.0,0.04756]
["bitfinex","BTCUSD",1754164783317,0.64829963,112460.0,112450.0,0.04856]
["bitfinex","BTCUSD",1754164784364,1.09699963,112460.0,112450.0,0.04856]
["bitfinex","BTCUSD",1754164785233,1.05753286,112460.0,112450.0,0.05149]
["bitfinex","BTCUSD",1754164785680,1.05737286,112460.0,112450.0,0.05149]
["bitfinex","BTCUSD",1754164786334,0.96874002,112460.0,112450.0,0.05149]
["bitfinex","BTCUSD",1754164788539,0.96874002,112460.0,112450.0,0.04856]
["bitfinex","BTCUSD",1754164788756,0.97075002,112460.0,112450.0,0.04856]
["bitfinex","BTCUSD",1754164788961,1.01878002,112460.0,112450.0,0.04856]
["bitfinex","BTCUSD",1754164789527,0.365,112450.0,112400.0,0.13952]
["bitfinex","BTCUSD",1754164789741,0.14229926,112440.0,112410.0,0.08863284]
["bitfinex","BTCUSD",1754164789942,0.00277926,112440.0,112410.0,0.08863284]
["bitfinex","BTCUSD",1754164790566,0.026742,112430.0,112410.0,0.08863284]
["bitfinex","BTCUSD",1754164790770,0.026742,112430.0,112410.0,0.15578031]
["bitfinex","BTCUSD",1754164791586,0.026742,112430.0,112420.0,0.03647]
["bitfinex","BTCUSD",1754164791791,0.026742,112430.0,112420.0,0.12510284]
["bitfinex","BTCUSD",1754164792601,0.026742,112430.0,112420.0,0.13110284]
["bitfinex","BTCUSD",1754164794047,0.026742,112430.0,112420.0,0.13410284]
["bitfinex","BTCUSD",1754164794305,0.026742,112430.0,112420.0,0.14751312]
["bitfinex","BTCUSD",1754164798854,0.366742,112430.0,112420.0,0.13686284]
["bitfinex","BTCUSD",1754164799288,0.369762,112430.0,112420.0,0.09763284]
["bitfinex","BTCUSD",1754164799480,0.369762,112430.0,112420.0,0.08863284]
["bitfinex","BTCUSD",1754164799738,0.369762,112430.0,112420.0,0.12786284]
["bitfinex","BTCUSD",1754164799969,0.366742,112430.0,112420.0,0.13486284]
["bitfinex","BTCUSD",1754164800404,0.366742,112430.0,112420.0,0.14834912]
["bitfinex","BTCUSD",1754164801805,0.369762,112430.0,112420.0,0.14834912]
["bitfinex","BTCUSD",1754164802477,0.81377255,112430.0,112420.0,0.14834912]
["bitfinex","BTCUSD",1754164803154,0.81075255,112430.0,112420.0,0.14834912]
["bitfinex","BTCUSD",1754164803347,0.366742,112430.0,112420.0,0.14834912]
["bitfinex","BTCUSD",1754164803592,0.81075255,112430.0,112420.0,0.14834912]
["bitfinex","BTCUSD",1754164804955,0.366742,112430.0,112420.0,0.14834912]
["bitfinex","BTCUSD",1754164805211,0.81075255,112430.0,112420.0,0.14834912]
["bitfinex","BTCUSD",1754164806424,0.86577255,112430.0,112420.0,0.02048628]
["bitfinex","BTCUSD",1754164806651,0.89077255,112430.0,112420.0,0.007]
["bitfinex","BTCUSD",1754164808036,1.03137255,112430.0,112420.0,0.007]
["bitfinex","BTCUSD",1754164808258,0.587362,112430.0,112420.0,0.007]
["bitfinex","BTCUSD",1754164808498,1.03137255,112430.0,112420.0,0.007]
["bitfinex","BTCUSD",1754164808732,1.03137255,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1754164808991,1.03137255,112430.0,112420.0,0.006]
["bitfinex","BTCUSD",1754164809213,1.03137255,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1754164809677,1.03137255,112430.0,112420.0,0.005]
["bitfinex","BTCUSD",1754164809678,0.47377255,112430.0,112420.0,0.005]
["bitfinex","BTCUSD",1754164809903,0.394762,112430.0,112420.0,0.04423]
["bitfinex","BTCUSD",1754164810168,0.83877255,112430.0,112420.0,0.04423]
["bitfinex","BTCUSD",1754164810835,0.394762,112430.0,112420.0,0.04423]
["bitfinex","BTCUSD",1754164811055,0.83877255,112430.0,112420.0,0.005]
["bitfinex","BTCUSD",1754164811528,0.394762,112430.0,112420.0,0.005]
["bitfinex","BTCUSD",1754164811757,0.83877255,112430.0,112420.0,0.005]
["bitfinex","BTCUSD",1754164812459,0.366742,112430.0,112420.0,0.13286284]
["bitfinex","BTCUSD",1754164812694,0.369762,112430.0,112420.0,0.14614912]
["bitfinex","BTCUSD",1754164812977,0.81377255,112430.0,112420.0,0.14614912]
["bitfinex","BTCUSD",1754164813237,0.81377255,112430.0,112420.0,0.10691912]
["bitfinex","BTCUSD",1754164813631,0.81377255,112430.0,112420.0,0.10695912]
["bitfinex","BTCUSD",1754164814037,0.81377255,112430.0,112420.0,0.09367284]
["bitfinex","BTCUSD",1754164814429,0.369762,112430.0,112420.0,0.09367284]
["bitfinex","BTCUSD",1754164814628,0.81377255,112430.0,112420.0,0.09367284]
["bitfinex","BTCUSD",1754164815478,0.86374255,112430.0,112420.0,0.09367284]
["bitfinex","BTCUSD",1754164816095,0.86577255,112430.0,112420.0,0.09367284]
["bitfinex","BTCUSD",1754164816321,0.86577255,112430.0,112420.0,0.10696312]
["bitfinex","BTCUSD",1754164817584,0.421762,112430.0,112420.0,0.10696312]
["bitfinex","BTCUSD",1754164817823,0.86577255,112430.0,112420.0,0.10696312]
["bitfinex","BTCUSD",1754164818053,0.366742,112430.0,112420.0,0.28731312]
["bitfinex","BTCUSD",1754164818261,0.34,112430.0,112420.0,0.28731312]
["bitfinex","BTCUSD",1754164819127,0.34,112430.0,112420.0,0.28531312]
["bitfinex","BTCUSD",1754164819348,0.34,112430.0,112420.0,0.28931312]
["bitfinex","BTCUSD",1754164820456,0.34,112430.0,112420.0,0.28631312]
["bitfinex","BTCUSD",1754164820912,0.34,112430.0,112420.0,0.29031312]
["bitfinex","BTCUSD",1754164821137,0.34,112430.0,112420.0,0.73432367]
["bitfinex","BTCUSD",1754164821622,0.34,112430.0,112420.0,0.29031312]
["bitfinex","BTCUSD",1754164821842,0.02976,112450.0,112420.0,0.73432367]
["bitfinex","BTCUSD",1754164822069,0.02976,112450.0,112430.0,0.08863284]
["bitfinex","BTCUSD",1754164822296,0.02976,112450.0,112440.0,0.141]
["bitfinex","BTCUSD",1754164822516,0.02976,112450.0,112440.0,0.22963284]
["bitfinex","BTCUSD",1754164822517,0.41973,112450.0,112440.0,0.22963284]
["bitfinex","BTCUSD",1754164823640,0.42176,112450.0,112440.0,0.22963284]
["bitfinex","BTCUSD",1754164823862,0.42176,112450.0,112440.0,0.23163284]
["bitfinex","BTCUSD",1754164824984,0.02976,112450.0,112440.0,0.26913284]
["bitfinex","BTCUSD",1754164825211,0.34,112450.0,112440.0,0.30299706]
["bitfinex","BTCUSD",1754164825672,0.39218,112450.0,112440.0,0.26549706]
["bitfinex","BTCUSD",1754164826121,0.39218,112450.0,112440.0,0.26449706]
["bitfinex","BTCUSD",1754164826637,0.39218,112450.0,112440.0,0.26349706]
["bitfinex","BTCUSD",1754164826836,0.39218,112450.0,112440.0,0.26749706]
["bitfinex","BTCUSD",1754164827054,0.83829055,112450.0,112440.0,0.12649706]
["bitfinex","BTCUSD",1754164827274,0.86512549,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1754164827481,0.89012549,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1754164828419,0.44611494,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1754164828862,0.91686649,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1754164829303,0.89186649,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1754164830396,0.86503155,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1754164830805,0.86503155,112450.0,112440.0,0.09263284]
["bitfinex","BTCUSD",1754164831015,0.86503155,112450.0,112440.0,0.11972112]
["bitfinex","BTCUSD",1754164831456,0.421021,112450.0,112440.0,0.11972112]
["bitfinex","BTCUSD",1754164831668,0.369851,112450.0,112440.0,0.11972112]
["bitfinex","BTCUSD",1754164831859,0.81596155,112450.0,112440.0,0.11972112]
["bitfinex","BTCUSD",1754164832117,0.86503155,112450.0,112440.0,0.11972112]
["bitfinex","BTCUSD",1754164832713,0.39428,112450.0,112440.0,0.11972112]
["bitfinex","BTCUSD",1754164832924,0.83829055,112450.0,112440.0,0.11972112]
["bitfinex","BTCUSD",1754164833137,0.34311,112450.0,112440.0,0.11972112]
["bitfinex","BTCUSD",1754164833353,0.34,112450.0,112440.0,0.15705112]
["bitfinex","BTCUSD",1754164836572,0.34,112450.0,112440.0,0.16931663]
["bitfinex","BTCUSD",1754164837726,4.787e-05,112460.0,112440.0,1.14600231]
["bitfinex","BTCUSD",1754164837948,4.787e-05,112460.0,112450.0,0.71585241]
["bitfinex","BTCUSD",1754164838170,4.787e-05,112460.0,112450.0,0.84201997]
["bitfinex","BTCUSD",1754164839242,4.787e-05,112460.0,112450.0,0.25724942]
["bitfinex","BTCUSD",1754164839449,4.787e-05,112460.0,112450.0,0.81693997]
["bitfinex","BTCUSD",1754164839661,4.787e-05,112460.0,112450.0,0.84193997]
["bitfinex","BTCUSD",1754164840965,4.787e-05,112460.0,112450.0,0.84893997]
["bitfinex","BTCUSD",1754164841162,4.787e-05,112460.0,112450.0,0.85393997]
["bitfinex","BTCUSD",1754164843901,4.787e-05,112460.0,112450.0,1.00393997]
["bitfinex","BTCUSD",1754164844370,4.787e-05,112460.0,112450.0,1.03066597]
["bitfinex","BTCUSD",1754164846201,4.787e-05,112460.0,112450.0,0.88998597]
["bitfinex","BTCUSD",1754164846424,4.787e-05,112460.0,112450.0,1.03050597]
["bitfinex","BTCUSD",1754164849601,4.787e-05,112460.0,112450.0,0.39912542]
["bitfinex","BTCUSD",1754164849809,0.05432787,112460.0,112450.0,0.84313597]
["bitfinex","BTCUSD",1754164850014,0.05432787,112460.0,112450.0,0.93688597]
["bitfinex","BTCUSD",1754164850237,0.05432787,112460.0,112450.0,0.84313597]
["bitfinex","BTCUSD",1754164851354,0.00315787,112460.0,112450.0,0.84313597]
["bitfinex","BTCUSD",1754164851595,0.00315787,112460.0,112450.0,0.88046597]
["bitfinex","BTCUSD",1754164852261,0.00315787,112460.0,112450.0,0.84313597]
["bitfinex","BTCUSD",1754164853357,0.05222787,112460.0,112450.0,0.84313597]
["bitfinex","BTCUSD",1754164853577,0.07121556,112490.0,112460.0,0.025]
["bitfinex","BTCUSD",1754164853800,0.51527406,112490.0,112470.0,0.22891284]
["bitfinex","BTCUSD",1754164854244,0.0021,112480.0,112470.0,0.22891284]
["bitfinex","BTCUSD",1754164854470,0.44611055,112480.0,112470.0,0.08863284]
["bitfinex","BTCUSD",1754164854717,0.44611055,112480.0,112470.0,0.22903284]
["bitfinex","BTCUSD",1754164854939,0.0021,112480.0,112470.0,0.22903284]
["bitfinex","BTCUSD",1754164855172,0.0021,112480.0,112470.0,0.25643348]
["bitfinex","BTCUSD",1754164855410,0.00512,112480.0,112470.0,0.25643348]
["bitfinex","BTCUSD",1754164855636,0.05241,112480.0,112470.0,0.25643348]
["bitfinex","BTCUSD",1754164855865,0.05241,112480.0,112470.0,0.25943348]
["bitfinex","BTCUSD",1754164856087,0.05241,112480.0,112470.0,0.11903348]
["bitfinex","BTCUSD",1754164856294,0.05241,112480.0,112470.0,0.25643348]
["bitfinex","BTCUSD",1754164856528,0.49642055,112480.0,112470.0,0.02744064]
["bitfinex","BTCUSD",1754164856773,0.49642055,112480.0,112470.0,0.14348]
["bitfinex","BTCUSD",1754164857028,0.86142055,112480.0,112470.0,0.14548]
["bitfinex","BTCUSD",1754164857780,0.86142055,112480.0,112470.0,0.14348]
["bitfinex","BTCUSD",1754164857991,0.86142055,112480.0,112470.0,0.14448]
["bitfinex","BTCUSD",1754164858481,0.86142055,112480.0,112470.0,0.14048]
["bitfinex","BTCUSD",1754164858719,0.86142055,112480.0,112470.0,0.14148]
["bitfinex","BTCUSD",1754164858938,0.86142055,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164858939,1.3054311,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164860712,0.86142055,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164861805,0.39341,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164862029,0.05341,112480.0,112470.0,0.08867284]
["bitfinex","BTCUSD",1754164862260,0.83842055,112480.0,112470.0,0.11616212]
["bitfinex","BTCUSD",1754164862486,0.86342055,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164862709,0.86242055,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164862943,0.86142055,112480.0,112470.0,0.00104]
["bitfinex","BTCUSD",1754164864464,0.86142055,112480.0,112470.0,0.00204]
["bitfinex","BTCUSD",1754164864998,0.85065451,112480.0,112470.0,0.00204]
["bitfinex","BTCUSD",1754164865217,0.87738851,112480.0,112470.0,0.00204]
["bitfinex","BTCUSD",1754164865847,0.419144,112480.0,112470.0,0.09067284]
["bitfinex","BTCUSD",1754164866063,0.39241,112480.0,112470.0,0.11836212]
["bitfinex","BTCUSD",1754164866271,0.39241,112480.0,112470.0,0.16418212]
["bitfinex","BTCUSD",1754164866474,0.39241,112480.0,112470.0,0.16598212]
["bitfinex","BTCUSD",1754164866689,0.0021,112480.0,112470.0,0.16598212]
["bitfinex","BTCUSD",1754164866898,0.05035795,112490.0,112470.0,0.16598212]
["bitfinex","BTCUSD",1754164867115,0.00518,112480.0,112470.0,0.11836212]
["bitfinex","BTCUSD",1754164867325,0.05247,112480.0,112470.0,0.11836212]
["bitfinex","BTCUSD",1754164867533,0.39247,112480.0,112470.0,0.11836212]
["bitfinex","BTCUSD",1754164867747,0.39247,112480.0,112470.0,0.11736212]
["bitfinex","BTCUSD",1754164867954,0.85071451,112480.0,112470.0,0.00104]
["bitfinex","BTCUSD",1754164870723,0.85071451,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164872279,0.85071451,112480.0,112470.0,0.00104]
["bitfinex","BTCUSD",1754164872770,0.85071451,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164874269,0.85071451,112480.0,112470.0,0.00104]
["bitfinex","BTCUSD",1754164874479,0.93934735,112480.0,112470.0,0.00104]
["bitfinex","BTCUSD",1754164875101,0.93934735,112480.0,112470.0,0.00204]
["bitfinex","BTCUSD",1754164875552,0.93934735,112480.0,112470.0,0.00104]
["bitfinex","BTCUSD",1754164877644,0.96608635,112480.0,112470.0,0.00104]
["bitfinex","BTCUSD",1754164878768,0.96808635,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164880108,0.97108635,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164882320,1.08608635,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164882541,1.11108635,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164883254,1.02245351,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164883727,1.02245351,112480.0,112470.0,0.04766]
["bitfinex","BTCUSD",1754164883728,0.81016351,112480.0,112470.0,0.04766]
["bitfinex","BTCUSD",1754164883973,0.97512351,112480.0,112470.0,0.04766]
["bitfinex","BTCUSD",1754164884193,0.97312351,112480.0,112470.0,0.052426]
["bitfinex","BTCUSD",1754164884411,0.94912351,112480.0,112470.0,0.052426]
["bitfinex","BTCUSD",1754164884629,0.97110351,112480.0,112470.0,0.052426]
["bitfinex","BTCUSD",1754164884850,0.96710351,112480.0,112470.0,0.052426]
["bitfinex","BTCUSD",1754164885091,0.82498351,112480.0,112470.0,0.04766]
["bitfinex","BTCUSD",1754164885317,0.96590351,112480.0,112470.0,0.04766]
["bitfinex","BTCUSD",1754164885450,0.532659,112480.0,112470.0,0.04766]
["bitfinex","BTCUSD",1754164885888,1.01929351,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164887824,1.10792635,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164889306,1.10692635,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164889782,1.10792635,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164890484,1.10892635,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164892051,0.51076184,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164892282,1.08384635,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164892497,1.10884635,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164895576,1.11717427,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164897162,1.11717507,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164897409,1.13383568,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164898545,0.70059117,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164898756,1.13383568,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164901868,1.13384562,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164902567,1.04533278,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164902801,1.04533411,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164903434,1.13396695,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164903631,1.1588678,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164903995,1.13396695,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164906764,1.58269026,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164906981,1.62504013,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164907212,1.64425839,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164908289,1.61935754,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1754164908511,0.79824451,112450.0,112440.0,0.04267]
["bitfinex","BTCUSD",1754164908739,0.93820451,112450.0,112440.0,0.04267]
["bitfinex","BTCUSD",1754164908994,0.93820451,112450.0,112440.0,0.04447]
["bitfinex","BTCUSD",1754164909757,0.93820451,112450.0,112440.0,0.04574293]
["bitfinex","BTCUSD",1754164910464,0.365,112450.0,112440.0,0.04574293]
["bitfinex","BTCUSD",1754164910707,0.50504,112450.0,112440.0,0.05031722]
["bitfinex","BTCUSD",1754164910987,0.365,112450.0,112440.0,0.05531722]
["bitfinex","BTCUSD",1754164911446,0.79824451,112450.0,112440.0,0.05531722]
["bitfinex","BTCUSD",1754164911947,0.366741,112450.0,112440.0,0.14395006]
["bitfinex","BTCUSD",1754164912193,0.05234576,112460.0,112440.0,0.14395006]
["bitfinex","BTCUSD",1754164912413,0.21912276,112460.0,112450.0,0.04772]
["bitfinex","BTCUSD",1754164912632,0.41908276,112460.0,112450.0,0.06430701]
["bitfinex","BTCUSD",1754164913098,0.025,112460.0,112450.0,0.06430701]
["bitfinex","BTCUSD",1754164914679,0.02777876,112460.0,112450.0,0.06430701]
["bitfinex","BTCUSD",1754164914953,0.05451576,112460.0,112450.0,0.06530701]
["bitfinex","BTCUSD",1754164915165,0.05451576,112460.0,112450.0,0.06517701]
["bitfinex","BTCUSD",1754164915357,0.48776027,112460.0,112450.0,0.06517701]
["bitfinex","BTCUSD",1754164915509,0.48498151,112460.0,112450.0,0.05039]
["bitfinex","BTCUSD",1754164916656,0.51234334,112460.0,112450.0,0.05039]
["bitfinex","BTCUSD",1754164917620,0.85234334,112460.0,112450.0,0.05039]
["bitfinex","BTCUSD",1754164917996,0.85542334,112460.0,112450.0,0.05039]
["bitfinex","BTCUSD",1754164918197,0.90300334,112460.0,112450.0,0.05039]
["bitfinex","BTCUSD",1754164919617,0.90300334,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1754164921364,0.90300334,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1754164921572,0.34,112450.0,112440.0,0.00014293]
["bitfinex","BTCUSD",1754164921778,0.82390451,112450.0,112440.0,0.00014293]
["bitfinex","BTCUSD",1754164921987,0.96382451,112450.0,112440.0,0.00014293]
["bitfinex","BTCUSD",1754164922506,0.365,112450.0,112440.0,0.12003849]
["bitfinex","BTCUSD",1754164922749,0.028737,112460.0,112440.0,0.22180518]
["bitfinex","BTCUSD",1754164922986,0.028737,112460.0,112450.0,0.08976284]
["bitfinex","BTCUSD",1754164923222,0.001,112460.0,112450.0,0.13844284]
["bitfinex","BTCUSD",1754164923459,0.96477951,112470.0,112450.0,0.13844284]
["bitfinex","BTCUSD",1754164923700,0.366735,112470.0,112460.0,0.04688]
["bitfinex","BTCUSD",1754164923942,0.57344451,112480.0,112460.0,0.06365428]
["bitfinex","BTCUSD",1754164924169,0.6335223,112480.0,112460.0,0.06365428]
["bitfinex","BTCUSD",1754164924402,0.62517951,112480.0,112470.0,0.04688]
["bitfinex","BTCUSD",1754164924627,0.97024951,112480.0,112470.0,0.04688]
["bitfinex","BTCUSD",1754164924863,0.80832035,112480.0,112470.0,0.04868]
["bitfinex","BTCUSD",1754164925113,0.192015,112480.0,112470.0,0.05493243]
["bitfinex","BTCUSD",1754164925349,0.391735,112480.0,112470.0,0.05493243]
["bitfinex","BTCUSD",1754164925580,0.34,112480.0,112470.0,0.05493243]
["bitfinex","BTCUSD",1754164926563,0.365,112480.0,112470.0,0.05493243]
["bitfinex","BTCUSD",1754164927229,0.34,112480.0,112470.0,0.05493243]
["bitfinex","BTCUSD",1754164927447,0.365,112480.0,112470.0,0.05493243]
["bitfinex","BTCUSD",1754164929535,0.365,112480.0,112470.0,0.05593243]
["bitfinex","BTCUSD",1754164930205,0.365,112480.0,112470.0,0.05693243]
["bitfinex","BTCUSD",1754164932034,0.79824451,112480.0,112470.0,0.05693243]
["bitfinex","BTCUSD",1754164932273,0.84890451,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1754164935833,0.87563951,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1754164940598,1.01571951,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1754164941027,1.10435235,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1754164942885,1.10435235,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1754164943136,1.10535235,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1754164943386,0.34,112470.0,112440.0,0.04702293]
["bitfinex","BTCUSD",1754164943602,0.57910327,112460.0,112440.0,0.13565577]
["bitfinex","BTCUSD",1754164943839,0.91831451,112460.0,112450.0,0.0018]
["bitfinex","BTCUSD",1754164944046,0.96390451,112460.0,112450.0,0.04868]
["bitfinex","BTCUSD",1754164944233,0.82390451,112460.0,112450.0,0.04868]
["bitfinex","BTCUSD",1754164945137,0.82390451,112460.0,112450.0,0.04968]
["bitfinex","BTCUSD",1754164945604,1.09997792,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1754164945823,1.13031925,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1754164946815,1.13031925,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1754164947066,1.13031925,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1754164947323,0.34,112450.0,112440.0,0.00014293]
["bitfinex","BTCUSD",1754164947529,0.82213451,112450.0,112440.0,0.00014293]
["bitfinex","BTCUSD",1754164947741,0.96209451,112450.0,112440.0,0.00014293]
["bitfinex","BTCUSD",1754164948474,0.98709451,112450.0,112440.0,0.00014293]
["bitfinex","BTCUSD",1754164950359,0.94012451,112450.0,112440.0,0.04591293]
["bitfinex","BTCUSD",1754164950607,0.93808451,112450.0,112440.0,0.04591293]
["bitfinex","BTCUSD",1754164950831,0.96999651,112450.0,112440.0,0.04591293]
["bitfinex","BTCUSD",1754164951265,1.01371651,112450.0,112440.0,0.04591293]
["bitfinex","BTCUSD",1754164951533,1.01371651,112450.0,112440.0,0.04691293]
["bitfinex","BTCUSD",1754164952008,0.96999651,112450.0,112440.0,0.04691293]
["bitfinex","BTCUSD",1754164952977,0.96999651,112450.0,112440.0,0.04791293]
["bitfinex","BTCUSD",1754164955466,1.01371651,112450.0,112440.0,0.04791293]
["bitfinex","BTCUSD",1754164956383,0.96999651,112450.0,112440.0,0.04791293]
["bitfinex","BTCUSD",1754164956616,0.366742,112450.0,112440.0,0.05270422]
["bitfinex","BTCUSD",1754164956833,0.34,112450.0,112440.0,0.05270422]
["bitfinex","BTCUSD",1754164958186,0.3660839,112460.0,112440.0,0.14246706]
["bitfinex","BTCUSD",1754164958404,0.3660839,112460.0,112450.0,0.13260284]
["bitfinex","BTCUSD",1754164958634,0.3660839,112460.0,112450.0,0.13440284]
["bitfinex","BTCUSD",1754164958855,0.80984501,112460.0,112450.0,0.14864955]
["bitfinex","BTCUSD",1754164959085,0.46984501,112460.0,112450.0,0.14864955]
["bitfinex","BTCUSD",1754164959487,0.80984501,112460.0,112450.0,0.14864955]
["bitfinex","BTCUSD",1754164960327,0.85873501,112460.0,112450.0,0.01424671]
["bitfinex","BTCUSD",1754164960534,0.365,112450.0,112440.0,0.00014293]
["bitfinex","BTCUSD",1754164960731,0.85765111,112450.0,112440.0,0.08877577]
["bitfinex","BTCUSD",1754164962539,0.85765111,112450.0,112440.0,0.08977577]
["bitfinex","BTCUSD",1754164962747,0.84742302,112450.0,112440.0,0.09077577]
["bitfinex","BTCUSD",1754164964000,0.41389,112450.0,112440.0,0.09077577]
["bitfinex","BTCUSD",1754164964222,0.84742302,112450.0,112440.0,0.09077577]
["bitfinex","BTCUSD",1754164964644,0.43353302,112450.0,112440.0,0.13677577]
["bitfinex","BTCUSD",1754164964833,0.43557302,112450.0,112440.0,0.13677577]
["bitfinex","BTCUSD",1754164966104,0.43557302,112450.0,112440.0,0.00214293]
["bitfinex","BTCUSD",1754164966330,0.57509302,112450.0,112440.0,0.00214293]
["bitfinex","BTCUSD",1754164966536,0.96194302,112450.0,112440.0,0.00214293]
["bitfinex","BTCUSD",1754164967419,0.98868502,112450.0,112440.0,0.00214293]
["bitfinex","BTCUSD",1754164973823,0.555152,112450.0,112440.0,0.00214293]
["bitfinex","BTCUSD",1754164974046,0.98868502,112450.0,112440.0,0.00214293]
["bitfinex","BTCUSD",1754164975707,0.555152,112450.0,112440.0,0.00214293]
["bitfinex","BTCUSD",1754164975904,0.98868502,112450.0,112440.0,0.00214293]
["bitfinex","BTCUSD",1754164976369,1.51085088,112450.0,112440.0,0.00214293]
["bitfinex","BTCUSD",1754164976538,0.34,112440.0,112420.0,4e-05]
["bitfinex","BTCUSD",1754164976738,0.91779252,112430.0,112420.0,0.00018395]
["bitfinex","BTCUSD",1754164976938,0.91501302,112430.0,112420.0,0.00018395]
["bitfinex","BTCUSD",1754164977138,0.96432302,112430.0,112420.0,0.00018395]
["bitfinex","BTCUSD",1754164978172,0.96432302,112430.0,112420.0,0.00118395]
["bitfinex","BTCUSD",1754164978823,0.99107202,112430.0,112420.0,0.00118395]
["bitfinex","BTCUSD",1754164979032,0.99107202,112430.0,112420.0,0.00218395]
["bitfinex","BTCUSD",1754164980248,0.34,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1754164980446,0.96436302,112420.0,112410.0,8.787e-05]
["bitfinex","BTCUSD",1754164982210,0.97557341,112420.0,112410.0,8.787e-05]
["bitfinex","BTCUSD",1754164983113,0.97557341,112420.0,112410.0,0.00108787]
["bitfinex","BTCUSD",1754164984895,0.97557341,112420.0,112400.0,0.04514]
["bitfinex","BTCUSD",1754164984896,1.51925677,112420.0,112400.0,4e-05]
["bitfinex","BTCUSD",1754164985129,1.37092354,112410.0,112400.0,0.00016827]
["bitfinex","BTCUSD",1754164985340,1.41941354,112410.0,112400.0,0.00016827]
["bitfinex","BTCUSD",1754164986402,1.44616654,112410.0,112400.0,0.00016827]
["bitfinex","BTCUSD",1754164987952,1.44616654,112410.0,112400.0,0.00116827]
["bitfinex","BTCUSD",1754164989639,1.44616654,112410.0,112400.0,0.00216827]
["bitfinex","BTCUSD",1754164991429,1.00187477,112410.0,112400.0,0.00216827]
["bitfinex","BTCUSD",1754164992042,0.418023,112410.0,112400.0,0.00216827]
["bitfinex","BTCUSD",1754164992264,1.00187477,112410.0,112400.0,0.04726827]
["bitfinex","BTCUSD",1754164994876,0.81104477,112410.0,112400.0,0.04931827]
["bitfinex","BTCUSD",1754164995095,0.366753,112410.0,112400.0,0.05255827]
["bitfinex","BTCUSD",1754164995324,0.47104477,112410.0,112400.0,0.05835088]
["bitfinex","BTCUSD",1754164995537,0.81104477,112410.0,112400.0,0.05835088]
["bitfinex","BTCUSD",1754164996163,0.92385177,112410.0,112400.0,0.14698372]
["bitfinex","BTCUSD",1754164996798,0.78429177,112410.0,112400.0,0.14698372]
["bitfinex","BTCUSD",1754164998933,0.92385177,112410.0,112400.0,0.14698372]
["bitfinex","BTCUSD",1754164999407,0.78429177,112410.0,112400.0,0.14698372]
["bitfinex","BTCUSD",1754165000562,0.34,112410.0,112400.0,0.14698372]
["bitfinex","BTCUSD",1754165002411,0.78429177,112410.0,112400.0,0.14698372]
["bitfinex","BTCUSD",1754165002788,0.34,112410.0,112400.0,0.14698372]
["bitfinex","BTCUSD",1754165002997,0.78429177,112410.0,112400.0,0.14698372]
["bitfinex","BTCUSD",1754165003203,0.34,112410.0,112400.0,0.14698372]
["bitfinex","BTCUSD",1754165003418,0.78429177,112410.0,112400.0,0.14698372]
["bitfinex","BTCUSD",1754165004249,0.34,112410.0,112400.0,0.14698372]
["bitfinex","BTCUSD",1754165004651,0.78429177,112410.0,112400.0,0.14698372]
["bitfinex","BTCUSD",1754165005632,0.34,112410.0,112400.0,0.14698372]
["bitfinex","BTCUSD",1754165006059,0.78429177,112410.0,112400.0,0.14698372]
["bitfinex","BTCUSD",1754165007141,0.45550216,112420.0,112400.0,0.14698372]
["bitfinex","BTCUSD",1754165007349,0.93502216,112420.0,112410.0,0.08863284]
["bitfinex","BTCUSD",1754165007562,0.49073039,112420.0,112410.0,0.15140121]
["bitfinex","BTCUSD",1754165007773,0.79550216,112420.0,112410.0,0.15350121]
["bitfinex","BTCUSD",1754165009568,0.79752216,112420.0,112410.0,0.15350121]
["bitfinex","BTCUSD",1754165009809,0.98523216,112420.0,112410.0,0.08863284]
["bitfinex","BTCUSD",1754165010273,0.34,112410.0,112400.0,0.00016827]
["bitfinex","BTCUSD",1754165010486,0.78631177,112410.0,112400.0,0.00016827]
["bitfinex","BTCUSD",1754165010697,0.97402177,112410.0,112400.0,0.00016827]
["bitfinex","BTCUSD",1754165011753,0.97402177,112410.0,112400.0,0.00116827]
["bitfinex","BTCUSD",1754165012182,0.52973,112410.0,112400.0,0.00116827]
["bitfinex","BTCUSD",1754165012406,0.97402177,112410.0,112400.0,0.00116827]
["bitfinex","BTCUSD",1754165012614,0.97402177,112410.0,112400.0,0.00216827]
["bitfinex","BTCUSD",1754165016712,1.00077377,112410.0,112400.0,0.00216827]
["bitfinex","BTCUSD",1754165020847,1.00077377,112410.0,112400.0,0.04729827]
["bitfinex","BTCUSD",1754165021273,1.00077377,112410.0,112400.0,0.05285888]
["bitfinex","BTCUSD",1754165022151,0.028772,112410.0,112400.0,0.05789888]
["bitfinex","BTCUSD",1754165022363,0.92381177,112410.0,112400.0,0.14653172]
["bitfinex","BTCUSD",1754165022789,0.34,112410.0,112400.0,0.14653172]
["bitfinex","BTCUSD",1754165022990,0.62177016,112420.0,112400.0,0.14653172]
["bitfinex","BTCUSD",1754165023198,0.62177016,112420.0,112400.0,0.09846172]
["bitfinex","BTCUSD",1754165023427,0.96177016,112420.0,112410.0,0.04807]
["bitfinex","BTCUSD",1754165023649,0.96177016,112420.0,112410.0,0.06482317]
["bitfinex","BTCUSD",1754165023854,0.96379016,112420.0,112410.0,0.06188317]
["bitfinex","BTCUSD",1754165024739,0.96379016,112420.0,112410.0,0.06688317]
["bitfinex","BTCUSD",1754165028082,0.51949839,112420.0,112410.0,0.06688317]
["bitfinex","BTCUSD",1754165028287,0.96379016,112420.0,112410.0,0.06982317]
["bitfinex","BTCUSD",1754165028712,0.37997839,112420.0,112410.0,0.06982317]
["bitfinex","BTCUSD",1754165028927,0.93502216,112420.0,112410.0,0.15845601]
["bitfinex","BTCUSD",1754165030022,0.49073039,112420.0,112410.0,0.15945601]
["bitfinex","BTCUSD",1754165030234,0.79550216,112420.0,112410.0,0.15945601]
["bitfinex","BTCUSD",1754165030664,0.79550216,112420.0,112410.0,0.16045601]
["bitfinex","BTCUSD",1754165030880,0.80075216,112420.0,112410.0,0.15751601]
["bitfinex","BTCUSD",1754165031105,0.84571216,112420.0,112410.0,0.15751601]
["bitfinex","BTCUSD",1754165031796,0.98519216,112420.0,112410.0,0.007]
["bitfinex","BTCUSD",1754165032993,1.01193916,112420.0,112410.0,0.007]
["bitfinex","BTCUSD",1754165034457,0.87245916,112420.0,112410.0,0.007]
["bitfinex","BTCUSD",1754165034686,0.96374916,112420.0,112410.0,0.05427]
["bitfinex","BTCUSD",1754165034911,0.96374916,112420.0,112410.0,0.06265383]
["bitfinex","BTCUSD",1754165035337,0.82426916,112420.0,112410.0,0.06265383]
["bitfinex","BTCUSD",1754165035547,0.93498216,112420.0,112410.0,0.15128667]
["bitfinex","BTCUSD",1754165035753,0.79766216,112420.0,112410.0,0.14834667]
["bitfinex","BTCUSD",1754165035966,0.98448216,112420.0,112410.0,0.00704]
["bitfinex","BTCUSD",1754165036826,0.98448216,112420.0,112410.0,0.00604]
["bitfinex","BTCUSD",1754165038615,0.98448216,112420.0,112410.0,0.00504]
["bitfinex","BTCUSD",1754165039493,1.01123216,112420.0,112410.0,0.00504]
["bitfinex","BTCUSD",1754165041435,0.87175216,112420.0,112410.0,0.00504]
["bitfinex","BTCUSD",1754165041634,0.82225216,112420.0,112410.0,0.14093284]
["bitfinex","BTCUSD",1754165041884,0.93498216,112420.0,112410.0,0.15504295]
["bitfinex","BTCUSD",1754165042100,0.79550216,112420.0,112410.0,0.15504295]
["bitfinex","BTCUSD",1754165042954,0.80088216,112420.0,112410.0,0.13784284]
["bitfinex","BTCUSD",1754165043190,0.79766216,112420.0,112410.0,0.13884284]
["bitfinex","BTCUSD",1754165043406,0.79766216,112420.0,112410.0,0.00704]
["bitfinex","BTCUSD",1754165043407,0.98448216,112420.0,112410.0,0.00704]
["bitfinex","BTCUSD",1754165045370,0.98448216,112420.0,112410.0,0.00504]
["bitfinex","BTCUSD",1754165047406,0.84500216,112420.0,112410.0,0.00504]
["bitfinex","BTCUSD",1754165047672,0.94032216,112420.0,112410.0,0.04715]
["bitfinex","BTCUSD",1754165048363,0.96707116,112420.0,112410.0,0.04921]
["bitfinex","BTCUSD",1754165049259,0.96707116,112420.0,112410.0,0.00504]
["bitfinex","BTCUSD",1754165049484,1.01119116,112420.0,112410.0,0.00504]
["bitfinex","BTCUSD",1754165052985,0.65998077,112420.0,112410.0,0.00504]
["bitfinex","BTCUSD",1754165055072,0.67062653,112420.0,112410.0,0.00504]
["bitfinex","BTCUSD",1754165055571,1.01062653,112420.0,112410.0,0.00504]
["bitfinex","BTCUSD",1754165063955,0.56633476,112420.0,112410.0,0.00504]
["bitfinex","BTCUSD",1754165064209,1.01062653,112420.0,112410.0,0.00504]
["bitfinex","BTCUSD",1754165066712,0.56633476,112420.0,112410.0,0.00504]
["bitfinex","BTCUSD",1754165066983,1.01062653,112420.0,112410.0,0.00504]
["bitfinex","BTCUSD",1754165071626,1.54355114,112420.0,112410.0,0.00504]
["bitfinex","BTCUSD",1754165072808,1.56100016,112420.0,112410.0,0.00504]
["bitfinex","BTCUSD",1754165073886,1.56932605,112420.0,112410.0,0.00504]
["bitfinex","BTCUSD",1754165074374,1.58597784,112420.0,112410.0,0.00504]
["bitfinex","BTCUSD",1754165075972,1.57765195,112420.0,112410.0,0.00504]
["bitfinex","BTCUSD",1754165076738,1.58597155,112420.0,112410.0,0.00504]
["bitfinex","BTCUSD",1754165077273,0.69738801,112420.0,112410.0,0.00504]
["bitfinex","BTCUSD",1754165077539,1.58597155,112420.0,112410.0,0.00504]
["bitfinex","BTCUSD",1754165077738,1.58595643,112420.0,112410.0,0.00504]
["bitfinex","BTCUSD",1754165080154,1.37558661,112420.0,112410.0,0.00504]
["bitfinex","BTCUSD",1754165080422,1.39610101,112420.0,112410.0,0.0469]
["bitfinex","BTCUSD",1754165080688,1.40441793,112420.0,112410.0,0.0469]
["bitfinex","BTCUSD",1754165081605,1.47242928,112420.0,112410.0,0.00504]
["bitfinex","BTCUSD",1754165081783,0.01744902,112410.0,112400.0,0.00016827]
["bitfinex","BTCUSD",1754165082043,1.52169292,112410.0,112400.0,0.00016827]
["bitfinex","BTCUSD",1754165082253,1.53782292,112410.0,112400.0,0.00016827]
["bitfinex","BTCUSD",1754165082466,1.5700105,112410.0,112400.0,0.00016827]
["bitfinex","BTCUSD",1754165082741,2.13902433,112400.0,112390.0,0.00536782]
["bitfinex","BTCUSD",1754165082966,2.41897727,112400.0,112390.0,0.00536782]
["bitfinex","BTCUSD",1754165083227,2.43911727,112400.0,112390.0,0.00536782]
["bitfinex","BTCUSD",1754165083467,6.91211202,112400.0,112390.0,0.00536782]
["bitfinex","BTCUSD",1754165083707,0.01744902,112390.0,112380.0,4e-05]
["bitfinex","BTCUSD",1754165083948,1.07138533,112390.0,112380.0,4e-05]
["bitfinex","BTCUSD",1754165084185,1.06860484,112390.0,112380.0,4e-05]
["bitfinex","BTCUSD",1754165084603,1.09586425,112390.0,112380.0,4e-05]
["bitfinex","BTCUSD",1754165084813,1.54015602,112390.0,112380.0,4e-05]
["bitfinex","BTCUSD",1754165085249,1.54292602,112390.0,112380.0,4e-05]
["bitfinex","BTCUSD",1754165085430,1.08202304,112390.0,112380.0,4e-05]
["bitfinex","BTCUSD",1754165085885,1.08302304,112390.0,112380.0,4e-05]
["bitfinex","BTCUSD",1754165086307,1.10978604,112390.0,112380.0,4e-05]
["bitfinex","BTCUSD",1754165086536,1.11101604,112390.0,112380.0,4e-05]
["bitfinex","BTCUSD",1754165086765,1.55530781,112390.0,112380.0,4e-05]
["bitfinex","BTCUSD",1754165086973,1.10978604,112390.0,112380.0,4e-05]
["bitfinex","BTCUSD",1754165088250,0.97038604,112390.0,112380.0,4e-05]
["bitfinex","BTCUSD",1754165088461,1.55530781,112390.0,112380.0,4e-05]
["bitfinex","BTCUSD",1754165089120,1.57188173,112390.0,112380.0,4e-05]
["bitfinex","BTCUSD",1754165089355,0.68329819,112390.0,112380.0,4e-05]
["bitfinex","BTCUSD",1754165089567,1.57188173,112390.0,112380.0,4e-05]
["bitfinex","BTCUSD",1754165090443,1.10744996,112390.0,112380.0,0.04491]
["bitfinex","BTCUSD",1754165090659,1.09087604,112390.0,112380.0,0.0419]
["bitfinex","BTCUSD",1754165091301,1.10744534,112390.0,112380.0,4e-05]
["bitfinex","BTCUSD",1754165091517,1.12635534,112390.0,112380.0,4e-05]
["bitfinex","BTCUSD",1754165091734,1.10744534,112390.0,112380.0,4e-05]
["bitfinex","BTCUSD",1754165091946,1.10744342,112390.0,112380.0,4e-05]
["bitfinex","BTCUSD",1754165092335,1.16573493,112390.0,112380.0,4e-05]
["bitfinex","BTCUSD",1754165092551,1.10744342,112390.0,112380.0,4e-05]
["bitfinex","BTCUSD",1754165093223,1.09087604,112390.0,112380.0,4e-05]
["bitfinex","BTCUSD",1754165093432,1.10743942,112390.0,112380.0,4e-05]
["bitfinex","BTCUSD",1754165094689,1.09087604,112390.0,112380.0,4e-05]
["bitfinex","BTCUSD",1754165094903,1.10743957,112390.0,112380.0,4e-05]
["bitfinex","BTCUSD",1754165095571,1.10743957,112390.0,112380.0,0.04546]
["bitfinex","BTCUSD",1754165097721,0.66315121,112390.0,112380.0,0.04546]
["bitfinex","BTCUSD",1754165097938,1.07134702,112390.0,112380.0,0.05076]
["bitfinex","BTCUSD",1754165098189,0.73134702,112390.0,112380.0,0.05076]
["bitfinex","BTCUSD",1754165098399,1.07134702,112390.0,112380.0,0.05076]
["bitfinex","BTCUSD",1754165098824,0.05902241,112390.0,112380.0,0.05076]
["bitfinex","BTCUSD",1754165099040,0.64449467,112390.0,112380.0,0.05076]
["bitfinex","BTCUSD",1754165099207,0.98171418,112390.0,112380.0,0.05076]
["bitfinex","BTCUSD",1754165099767,0.83831418,112390.0,112380.0,0.05076]
["bitfinex","BTCUSD",1754165099968,0.97871418,112390.0,112380.0,0.05076]
["bitfinex","BTCUSD",1754165100338,0.63771418,112390.0,112380.0,0.05584]
["bitfinex","BTCUSD",1754165100766,0.97771418,112390.0,112380.0,0.05076]
["bitfinex","BTCUSD",1754165101219,0.63771418,112390.0,112380.0,0.05176]
["bitfinex","BTCUSD",1754165101423,0.83831418,112390.0,112380.0,0.05276]
["bitfinex","BTCUSD",1754165101649,0.97771418,112390.0,112380.0,0.05276]
["bitfinex","BTCUSD",1754165101858,0.53338241,112390.0,112380.0,0.05276]
["bitfinex","BTCUSD",1754165102063,0.97767418,112390.0,112380.0,0.05276]
["bitfinex","BTCUSD",1754165102239,0.97767418,112390.0,112380.0,0.05804]
["bitfinex","BTCUSD",1754165102819,0.95091118,112390.0,112380.0,0.05804]
["bitfinex","BTCUSD",1754165104728,0.95091118,112390.0,112380.0,0.05276]
["bitfinex","BTCUSD",1754165106290,0.95091118,112390.0,112380.0,0.04746]
["bitfinex","BTCUSD",1754165106291,0.97779203,112390.0,112380.0,0.04746]
["bitfinex","BTCUSD",1754165106541,1.00268506,112390.0,112380.0,0.00204]
["bitfinex","BTCUSD",1754165107505,1.00268506,112390.0,112380.0,0.04746]
["bitfinex","BTCUSD",1754165107990,0.96118931,112390.0,112380.0,0.04746]
["bitfinex","BTCUSD",1754165108219,0.83644657,112390.0,112380.0,0.05276]
["bitfinex","BTCUSD",1754165108434,0.96750844,112390.0,112380.0,0.05804]
["bitfinex","BTCUSD",1754165108686,0.95091118,112390.0,112380.0,0.05804]
["bitfinex","BTCUSD",1754165108901,0.85091118,112390.0,112380.0,0.05804]
["bitfinex","BTCUSD",1754165110647,0.71155118,112390.0,112380.0,0.05804]
["bitfinex","BTCUSD",1754165110876,0.40661941,112390.0,112380.0,0.05804]
["bitfinex","BTCUSD",1754165111095,0.71155118,112390.0,112380.0,0.05804]
["bitfinex","BTCUSD",1754165112298,0.47104677,112400.0,112380.0,0.14667284]
["bitfinex","BTCUSD",1754165112508,0.13936792,112410.0,112390.0,0.04864]
["bitfinex","BTCUSD",1754165112716,0.63531829,112410.0,112400.0,0.0053]
["bitfinex","BTCUSD",1754165113131,0.63531829,112410.0,112400.0,0.05072]
["bitfinex","BTCUSD",1754165113343,0.92365969,112410.0,112400.0,0.05072]
["bitfinex","BTCUSD",1754165114000,0.78433969,112410.0,112400.0,0.05072]
["bitfinex","BTCUSD",1754165114380,0.78433969,112410.0,112400.0,0.05472]
["bitfinex","BTCUSD",1754165114580,0.78433969,112410.0,112400.0,0.07052201]
["bitfinex","BTCUSD",1754165115714,0.34004792,112410.0,112400.0,0.07052201]
["bitfinex","BTCUSD",1754165115943,0.78433969,112410.0,112400.0,0.07052201]
["bitfinex","BTCUSD",1754165118973,0.34004792,112410.0,112400.0,0.07052201]
["bitfinex","BTCUSD",1754165119188,0.78433969,112410.0,112400.0,0.07052201]
["bitfinex","BTCUSD",1754165121401,0.92361969,112410.0,112400.0,0.07052201]
["bitfinex","BTCUSD",1754165122834,1.36989146,112410.0,112400.0,0.004]
["bitfinex","BTCUSD",1754165123043,0.94491969,112410.0,112400.0,0.004]
["bitfinex","BTCUSD",1754165123251,0.92559969,112410.0,112400.0,0.04942]
["bitfinex","BTCUSD",1754165123428,0.92559969,112410.0,112400.0,0.05264]
["bitfinex","BTCUSD",1754165123631,0.92559969,112410.0,112400.0,0.05272]
["bitfinex","BTCUSD",1754165124052,0.92759969,112410.0,112400.0,0.05072]
["bitfinex","BTCUSD",1754165125025,0.48330792,112410.0,112390.0,0.04751]
["bitfinex","BTCUSD",1754165125220,0.44707201,112400.0,112390.0,0.066193]
["bitfinex","BTCUSD",1754165125463,0.89056354,112400.0,112390.0,0.04455]
["bitfinex","BTCUSD",1754165125680,0.89056354,112400.0,112390.0,0.04751]
["bitfinex","BTCUSD",1754165125877,0.91731654,112400.0,112390.0,0.0496]
["bitfinex","BTCUSD",1754165126260,0.91831654,112400.0,112390.0,0.0496]
["bitfinex","BTCUSD",1754165126530,0.47402477,112400.0,112390.0,0.0496]
["bitfinex","BTCUSD",1754165126949,0.47402477,112400.0,112390.0,0.054564]
["bitfinex","BTCUSD",1754165127596,0.61330477,112400.0,112390.0,0.054564]
["bitfinex","BTCUSD",1754165128004,0.61330477,112400.0,112390.0,0.054604]
["bitfinex","BTCUSD",1754165128643,0.61330477,112400.0,112390.0,0.055604]
["bitfinex","BTCUSD",1754165129274,1.05759654,112400.0,112390.0,0.055604]
["bitfinex","BTCUSD",1754165129496,1.41745654,112400.0,112390.0,0.00104]
["bitfinex","BTCUSD",1754165131933,1.41613654,112400.0,112390.0,0.00104]
["bitfinex","BTCUSD",1754165132139,0.95330477,112400.0,112390.0,0.05064]
["bitfinex","BTCUSD",1754165132347,1.50608938,112400.0,112390.0,0.00104]
["bitfinex","BTCUSD",1754165132597,1.53099869,112400.0,112390.0,0.00104]
["bitfinex","BTCUSD",1754165132813,1.53099818,112400.0,112390.0,0.00104]
["bitfinex","BTCUSD",1754165133183,1.53099818,112400.0,112390.0,4e-05]
["bitfinex","BTCUSD",1754165133663,1.99714543,112400.0,112390.0,4e-05]
["bitfinex","BTCUSD",1754165134101,1.99814543,112400.0,112390.0,4e-05]
["bitfinex","BTCUSD",1754165134308,1.99714543,112400.0,112390.0,4e-05]
["bitfinex","BTCUSD",1754165134717,2.02404628,112400.0,112390.0,4e-05]
["bitfinex","BTCUSD",1754165134941,6.52199028,112400.0,112390.0,4e-05]
["bitfinex","BTCUSD",1754165135557,6.52199028,112400.0,112360.0,0.04071]
["bitfinex","BTCUSD",1754165135558,0.35744902,112390.0,112360.0,0.04071]
["bitfinex","BTCUSD",1754165135761,0.78640177,112370.0,112360.0,0.04071]
["bitfinex","BTCUSD",1754165135963,0.92568177,112370.0,112360.0,0.04071]
["bitfinex","BTCUSD",1754165136168,0.95176108,112370.0,112360.0,0.04071]
["bitfinex","BTCUSD",1754165136425,0.95176108,112370.0,112350.0,0.00324]
["bitfinex","BTCUSD",1754165136619,0.586353,112360.0,112350.0,0.00324]
["bitfinex","BTCUSD",1754165136842,0.58357177,112360.0,112350.0,0.00533]
["bitfinex","BTCUSD",1754165137059,0.58579959,112360.0,112350.0,0.00028]
["bitfinex","BTCUSD",1754165137280,0.58369959,112360.0,112350.0,0.00533]
["bitfinex","BTCUSD",1754165137716,0.58369959,112360.0,112350.0,0.05388]
["bitfinex","BTCUSD",1754165138133,0.44974959,112360.0,112350.0,0.05388]
["bitfinex","BTCUSD",1754165138339,0.58898959,112360.0,112350.0,0.05388]
["bitfinex","BTCUSD",1754165138768,0.14469782,112360.0,112350.0,0.05588]
["bitfinex","BTCUSD",1754165139008,0.59177082,112360.0,112350.0,0.05588]
["bitfinex","BTCUSD",1754165139217,0.58898959,112360.0,112350.0,0.05588]
["bitfinex","BTCUSD",1754165139430,0.58898959,112360.0,112350.0,0.05188]
["bitfinex","BTCUSD",1754165139672,0.58898959,112360.0,112350.0,0.057072]
["bitfinex","BTCUSD",1754165139860,0.00545782,112360.0,112350.0,0.058072]
["bitfinex","BTCUSD",1754165140125,0.48826366,112360.0,112350.0,0.056072]
["bitfinex","BTCUSD",1754165140350,0.48548243,112360.0,112350.0,0.057072]
["bitfinex","BTCUSD",1754165140573,0.44974959,112360.0,112350.0,0.057072]
["bitfinex","BTCUSD",1754165142500,0.48470981,112360.0,112350.0,0.057072]
["bitfinex","BTCUSD",1754165144285,0.04041804,112360.0,112350.0,0.057072]
["bitfinex","BTCUSD",1754165144502,0.48749104,112360.0,112350.0,0.057072]
["bitfinex","BTCUSD",1754165144713,0.48470981,112360.0,112350.0,0.057072]
["bitfinex","BTCUSD",1754165144934,0.04041804,112360.0,112350.0,0.05188]
["bitfinex","BTCUSD",1754165145153,0.48749104,112360.0,112350.0,0.05188]
["bitfinex","BTCUSD",1754165145362,0.48470981,112360.0,112350.0,0.05188]
["bitfinex","BTCUSD",1754165146034,0.04041804,112360.0,112350.0,0.05188]
["bitfinex","BTCUSD",1754165146242,0.04319927,112360.0,112350.0,0.057072]
["bitfinex","BTCUSD",1754165147194,0.48749104,112360.0,112350.0,0.057072]
["bitfinex","BTCUSD",1754165147414,0.04041804,112360.0,112350.0,0.057072]
["bitfinex","BTCUSD",1754165147632,0.04319927,112360.0,112350.0,0.057072]
["bitfinex","BTCUSD",1754165148475,0.04319927,112360.0,112350.0,0.05188]
["bitfinex","BTCUSD",1754165149248,0.48749104,112360.0,112350.0,0.05188]
["bitfinex","BTCUSD",1754165149566,0.82668981,112360.0,112350.0,0.05188]
["bitfinex","BTCUSD",1754165149767,1.27098158,112360.0,112350.0,0.00228]
["bitfinex","BTCUSD",1754165149956,0.82668981,112360.0,112350.0,0.00228]
["bitfinex","BTCUSD",1754165150977,1.29468158,112360.0,112350.0,0.00228]
["bitfinex","BTCUSD",1754165152783,0.82668981,112360.0,112350.0,0.00228]
["bitfinex","BTCUSD",1754165153198,0.38239804,112360.0,112350.0,0.04683]
["bitfinex","BTCUSD",1754165153406,0.82668981,112360.0,112350.0,0.04683]
["bitfinex","BTCUSD",1754165154028,1.29336158,112360.0,112350.0,0.00228]
["bitfinex","BTCUSD",1754165156239,1.27098158,112360.0,112350.0,0.00228]
["bitfinex","BTCUSD",1754165156449,1.27098158,112360.0,112350.0,0.04576]
["bitfinex","BTCUSD",1754165156867,1.27098158,112360.0,112350.0,0.00228]
["bitfinex","BTCUSD",1754165157266,1.29184158,112360.0,112350.0,0.00228]
["bitfinex","BTCUSD",1754165157927,1.305772,112360.0,112350.0,0.00228]
["bitfinex","BTCUSD",1754165158842,1.284912,112360.0,112350.0,0.00228]
["bitfinex","BTCUSD",1754165160869,1.284912,112360.0,112350.0,0.04576]
["bitfinex","BTCUSD",1754165161523,1.284912,112360.0,112350.0,0.04871]
["bitfinex","BTCUSD",1754165161771,0.99647322,112360.0,112350.0,0.04871]
["bitfinex","BTCUSD",1754165161997,0.97986023,112360.0,112350.0,0.04871]
["bitfinex","BTCUSD",1754165162198,0.99647725,112360.0,112350.0,0.04871]
["bitfinex","BTCUSD",1754165162841,1.44076902,112360.0,112350.0,0.04576]
["bitfinex","BTCUSD",1754165163043,1.46162902,112360.0,112350.0,0.00228]
["bitfinex","BTCUSD",1754165163249,1.44076902,112360.0,112350.0,0.00228]
["bitfinex","BTCUSD",1754165163666,1.44076902,112360.0,112350.0,0.04576]
["bitfinex","BTCUSD",1754165164103,1.4268386,112360.0,112350.0,0.04576]
["bitfinex","BTCUSD",1754165165342,0.98254683,112360.0,112350.0,0.05069]
["bitfinex","BTCUSD",1754165165573,0.98056683,112360.0,112350.0,0.05069]
["bitfinex","BTCUSD",1754165168623,0.99449734,112360.0,112350.0,0.05069]
["bitfinex","BTCUSD",1754165168839,0.99647734,112360.0,112350.0,0.05069]
["bitfinex","BTCUSD",1754165169906,0.99449734,112360.0,112350.0,0.05069]
["bitfinex","BTCUSD",1754165173106,0.41096557,112360.0,112350.0,0.05069]
["bitfinex","BTCUSD",1754165173314,0.99445734,112360.0,112350.0,0.055763]
["bitfinex","BTCUSD",1754165173820,0.97784032,112360.0,112350.0,0.055763]
["bitfinex","BTCUSD",1754165174234,0.97784032,112360.0,112350.0,0.055803]
["bitfinex","BTCUSD",1754165175024,0.96390981,112360.0,112350.0,0.055803]
["bitfinex","BTCUSD",1754165175259,0.76445531,112360.0,112350.0,0.05073]
["bitfinex","BTCUSD",1754165175483,0.79121731,112360.0,112350.0,0.05073]
["bitfinex","BTCUSD",1754165177890,0.8051474,112360.0,112350.0,0.05073]
["bitfinex","BTCUSD",1754165178119,0.84002791,112360.0,112350.0,0.05073]
["bitfinex","BTCUSD",1754165178317,0.70082791,112360.0,112350.0,0.055807]
["bitfinex","BTCUSD",1754165178539,0.84002791,112360.0,112350.0,0.055807]
["bitfinex","BTCUSD",1754165179204,0.84002791,112360.0,112350.0,0.14443984]
["bitfinex","BTCUSD",1754165179205,0.39569614,112360.0,112350.0,0.14443984]
["bitfinex","BTCUSD",1754165179418,0.04069209,112360.0,112350.0,0.14443984]
["bitfinex","BTCUSD",1754165180056,0.01393009,112360.0,112350.0,0.14443984]
["bitfinex","BTCUSD",1754165180490,0.46100309,112360.0,112350.0,0.14443984]
["bitfinex","BTCUSD",1754165180703,0.45822186,112360.0,112350.0,0.14443984]
["bitfinex","BTCUSD",1754165181810,0.4938286,112360.0,112350.0,0.14443984]
["bitfinex","BTCUSD",1754165182029,0.01393009,112360.0,112350.0,0.14443984]
["bitfinex","BTCUSD",1754165182240,0.45822186,112360.0,112350.0,0.14443984]
["bitfinex","BTCUSD",1754165184816,0.49281845,112360.0,112350.0,0.14443984]
["bitfinex","BTCUSD",1754165185282,0.45822186,112360.0,112350.0,0.14443984]
["bitfinex","BTCUSD",1754165185506,0.44429177,112360.0,112350.0,0.14443984]
["bitfinex","BTCUSD",1754165188448,0.4793899,112360.0,112350.0,0.14443984]
["bitfinex","BTCUSD",1754165188680,0.44429177,112360.0,112350.0,0.14443984]
["bitfinex","BTCUSD",1754165188890,0.45822082,112360.0,112350.0,0.14443984]
["bitfinex","BTCUSD",1754165189323,0.01392905,112360.0,112350.0,0.14443984]
["bitfinex","BTCUSD",1754165191038,0.46100205,112360.0,112350.0,0.14443984]
["bitfinex","BTCUSD",1754165191278,0.46100205,112360.0,112350.0,0.09095284]
["bitfinex","BTCUSD",1754165191279,0.90449259,112360.0,112350.0,0.09095284]
["bitfinex","BTCUSD",1754165191502,0.59932082,112360.0,112350.0,0.09095284]
["bitfinex","BTCUSD",1754165192460,1.40598259,112360.0,112350.0,0.00232]
["bitfinex","BTCUSD",1754165193330,0.96169082,112360.0,112350.0,0.00232]
["bitfinex","BTCUSD",1754165194202,0.96037082,112360.0,112350.0,0.00232]
["bitfinex","BTCUSD",1754165194456,0.98713382,112360.0,112350.0,0.00232]
["bitfinex","BTCUSD",1754165195184,0.98845382,112360.0,112350.0,0.00232]
["bitfinex","BTCUSD",1754165199295,1.44371739,112360.0,112350.0,0.00232]
["bitfinex","BTCUSD",1754165200210,1.44371739,112360.0,112350.0,0.00032]
["bitfinex","BTCUSD",1754165200660,1.44471739,112360.0,112350.0,0.00032]
["bitfinex","BTCUSD",1754165201083,1.41981654,112360.0,112350.0,0.00032]
["bitfinex","BTCUSD",1754165202264,1.4337484,112360.0,112350.0,0.00032]
["bitfinex","BTCUSD",1754165203344,1.52238124,112360.0,112350.0,0.00032]
["bitfinex","BTCUSD",1754165203552,1.50844938,112360.0,112350.0,0.00032]
["bitfinex","BTCUSD",1754165204155,1.55079925,112360.0,112350.0,0.00032]
["bitfinex","BTCUSD",1754165204494,1.56738316,112360.0,112350.0,0.00032]
["bitfinex","BTCUSD",1754165204694,1.5258984,112360.0,112350.0,0.00032]
["bitfinex","BTCUSD",1754165207725,1.53983119,112360.0,112350.0,0.00032]
["bitfinex","BTCUSD",1754165208167,1.53979119,112360.0,112350.0,0.00032]
["bitfinex","BTCUSD",1754165213314,1.00497938,112360.0,112350.0,0.04992]
["bitfinex","BTCUSD",1754165213521,1.14401938,112360.0,112350.0,0.04992]
["bitfinex","BTCUSD",1754165213683,1.48401938,112360.0,112350.0,0.04992]
["bitfinex","BTCUSD",1754165214133,1.14401938,112360.0,112350.0,0.04992]
["bitfinex","BTCUSD",1754165214484,0.81205477,112360.0,112350.0,0.04992]
["bitfinex","BTCUSD",1754165214679,0.95109477,112360.0,112350.0,0.04992]
["bitfinex","BTCUSD",1754165214903,1.39538654,112360.0,112350.0,0.04992]
["bitfinex","BTCUSD",1754165215329,1.39736654,112360.0,112350.0,0.04992]
["bitfinex","BTCUSD",1754165216220,1.41129819,112360.0,112350.0,0.04992]
["bitfinex","BTCUSD",1754165218368,1.40869271,112360.0,112350.0,0.04992]
["bitfinex","BTCUSD",1754165218909,1.26965271,112360.0,112350.0,0.04992]
["bitfinex","BTCUSD",1754165219126,1.40869271,112360.0,112350.0,0.04992]
["bitfinex","BTCUSD",1754165220042,1.42821271,112360.0,112350.0,0.00032]
["bitfinex","BTCUSD",1754165220488,1.51816555,112360.0,112350.0,0.00032]
["bitfinex","BTCUSD",1754165220719,0.65448286,112360.0,112350.0,0.00032]
["bitfinex","BTCUSD",1754165220963,1.5430664,112360.0,112350.0,0.00032]
["bitfinex","BTCUSD",1754165221183,1.56051542,112360.0,112350.0,0.00032]
["bitfinex","BTCUSD",1754165221861,1.51477457,112360.0,112350.0,0.00032]
["bitfinex","BTCUSD",1754165222077,1.49728555,112360.0,112350.0,0.04506]
["bitfinex","BTCUSD",1754165222316,1.49728555,112360.0,112350.0,0.04204]
["bitfinex","BTCUSD",1754165222516,1.49728555,112360.0,112350.0,0.00032]
["bitfinex","BTCUSD",1754165222729,1.51680555,112360.0,112350.0,0.00032]
["bitfinex","BTCUSD",1754165223390,0.38106917,112360.0,112350.0,0.04204]
["bitfinex","BTCUSD",1754165223598,0.96436094,112360.0,112350.0,0.04506]
["bitfinex","BTCUSD",1754165223808,1.40865271,112360.0,112350.0,0.04707]
["bitfinex","BTCUSD",1754165224228,1.39472106,112360.0,112350.0,0.04707]
["bitfinex","BTCUSD",1754165227183,1.40865275,112360.0,112350.0,0.04707]
["bitfinex","BTCUSD",1754165228043,1.26965275,112360.0,112350.0,0.04707]
["bitfinex","BTCUSD",1754165228267,1.40865275,112360.0,112350.0,0.04707]
["bitfinex","BTCUSD",1754165229332,0.52006921,112360.0,112350.0,0.04707]
["bitfinex","BTCUSD",1754165229552,1.40865275,112360.0,112350.0,0.04707]
["bitfinex","BTCUSD",1754165230650,1.40861275,112360.0,112350.0,0.04707]
["bitfinex","BTCUSD",1754165231327,0.37908921,112360.0,112350.0,0.04707]
["bitfinex","BTCUSD",1754165231545,0.96234098,112360.0,112350.0,0.04707]
["bitfinex","BTCUSD",1754165231994,0.62234098,112360.0,112350.0,0.04707]
["bitfinex","BTCUSD",1754165232651,0.03908921,112360.0,112350.0,0.04707]
["bitfinex","BTCUSD",1754165232864,0.04087044,112360.0,112350.0,0.04707]
["bitfinex","BTCUSD",1754165233079,0.04087044,112360.0,112350.0,0.04807]
["bitfinex","BTCUSD",1754165233323,0.03808921,112360.0,112350.0,0.053881]
["bitfinex","BTCUSD",1754165233747,0.37808921,112360.0,112350.0,0.052881]
["bitfinex","BTCUSD",1754165234206,0.37808921,112360.0,112350.0,0.054881]
["bitfinex","BTCUSD",1754165234422,0.37808921,112360.0,112350.0,0.053881]
["bitfinex","BTCUSD",1754165234683,0.36415752,112360.0,112350.0,0.14551384]
["bitfinex","BTCUSD",1754165234898,0.50577681,112370.0,112350.0,0.14551384]
["bitfinex","BTCUSD",1754165235096,0.50577681,112370.0,112350.0,0.10125395]
["bitfinex","BTCUSD",1754165235349,0.87253481,112370.0,112360.0,0.04474]
["bitfinex","BTCUSD",1754165235531,0.87253481,112370.0,112360.0,0.05933939]
["bitfinex","BTCUSD",1754165235775,0.42824304,112370.0,112360.0,0.06134939]
["bitfinex","BTCUSD",1754165235997,0.87253481,112370.0,112360.0,0.06134939]
["bitfinex","BTCUSD",1754165236926,0.8464555,112370.0,112360.0,0.06134939]
["bitfinex","BTCUSD",1754165237379,0.8464555,112370.0,112360.0,0.06234939]
["bitfinex","BTCUSD",1754165237602,0.86038457,112370.0,112360.0,0.06234939]
["bitfinex","BTCUSD",1754165238263,0.86038457,112370.0,112360.0,0.06334939]
["bitfinex","BTCUSD",1754165239842,0.38068707,112370.0,112360.0,0.15198223]
["bitfinex","BTCUSD",1754165240275,0.82497884,112370.0,112360.0,0.15198223]
["bitfinex","BTCUSD",1754165241145,0.48497884,112370.0,112360.0,0.15198223]
["bitfinex","BTCUSD",1754165242034,0.48699884,112370.0,112360.0,0.05831939]
["bitfinex","BTCUSD",1754165242306,0.48699884,112370.0,112360.0,0.04674]
["bitfinex","BTCUSD",1754165242519,0.48699884,112370.0,112360.0,0.04372]
["bitfinex","BTCUSD",1754165242729,0.48699884,112370.0,112360.0,0.04573]
["bitfinex","BTCUSD",1754165242945,0.48497884,112370.0,112360.0,0.04875]
["bitfinex","BTCUSD",1754165243878,0.04068707,112370.0,112360.0,0.04875]
["bitfinex","BTCUSD",1754165244147,0.48775983,112370.0,112360.0,0.05418611]
["bitfinex","BTCUSD",1754165244376,0.48497884,112370.0,112360.0,0.05418611]
["bitfinex","BTCUSD",1754165244913,0.48698884,112370.0,112360.0,0.04372]
["bitfinex","BTCUSD",1754165245547,1.29109061,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1754165245765,1.29239061,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1754165245976,0.84809884,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1754165246414,1.29239061,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1754165247095,1.43127061,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1754165247308,1.41734154,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1754165247526,1.44434221,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1754165247980,1.44434221,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1754165248210,0.34,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165248437,1.36946354,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165248665,1.38927354,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165249320,1.38927354,112360.0,112350.0,0.00180011]
["bitfinex","BTCUSD",1754165249545,1.36946354,112360.0,112350.0,0.00180011]
["bitfinex","BTCUSD",1754165249757,1.36946354,112360.0,112350.0,0.04213011]
["bitfinex","BTCUSD",1754165250244,1.383395,112360.0,112350.0,0.04213011]
["bitfinex","BTCUSD",1754165250677,1.403205,112360.0,112350.0,0.00280011]
["bitfinex","BTCUSD",1754165251345,1.404515,112360.0,112350.0,0.00280011]
["bitfinex","BTCUSD",1754165252185,1.404515,112360.0,112350.0,0.00180011]
["bitfinex","BTCUSD",1754165252404,1.404515,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165252620,1.405515,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165253086,1.51159686,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165255067,1.50594114,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165255490,1.4976654,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165256319,1.5244344,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165258185,1.53836793,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165258990,1.54663946,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165259486,1.53836793,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165261159,1.51724793,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165261913,1.53675793,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165262569,1.51724793,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165262991,1.51724793,112360.0,112350.0,0.04413011]
["bitfinex","BTCUSD",1754165263418,1.51724793,112360.0,112350.0,0.04113011]
["bitfinex","BTCUSD",1754165264058,1.49979891,112360.0,112350.0,0.04610011]
["bitfinex","BTCUSD",1754165266815,0.60921537,112360.0,112350.0,0.04610011]
["bitfinex","BTCUSD",1754165267049,0.6247943,112360.0,112350.0,0.04610011]
["bitfinex","BTCUSD",1754165267256,0.61086077,112360.0,112350.0,0.04610011]
["bitfinex","BTCUSD",1754165267462,0.95086077,112360.0,112350.0,0.04610011]
["bitfinex","BTCUSD",1754165268147,0.367769,112360.0,112350.0,0.04610011]
["bitfinex","BTCUSD",1754165268373,0.95086077,112360.0,112350.0,0.05071412]
["bitfinex","BTCUSD",1754165269465,0.81206077,112360.0,112350.0,0.05071412]
["bitfinex","BTCUSD",1754165269686,0.95086077,112360.0,112350.0,0.04610011]
["bitfinex","BTCUSD",1754165270113,0.96479229,112360.0,112350.0,0.04610011]
["bitfinex","BTCUSD",1754165271873,1.40908406,112360.0,112350.0,0.04610011]
["bitfinex","BTCUSD",1754165272318,1.41106406,112360.0,112350.0,0.04610011]
["bitfinex","BTCUSD",1754165272795,0.52248052,112360.0,112350.0,0.04113011]
["bitfinex","BTCUSD",1754165273052,1.41106406,112360.0,112350.0,0.04610011]
["bitfinex","BTCUSD",1754165274564,0.52244052,112360.0,112350.0,0.04610011]
["bitfinex","BTCUSD",1754165274781,1.41102406,112360.0,112350.0,0.04610011]
["bitfinex","BTCUSD",1754165275463,1.41102406,112360.0,112350.0,0.04113011]
["bitfinex","BTCUSD",1754165275973,1.41102406,112360.0,112350.0,0.04433011]
["bitfinex","BTCUSD",1754165276384,1.41102406,112360.0,112350.0,0.04648011]
["bitfinex","BTCUSD",1754165277330,1.41102406,112360.0,112350.0,0.04433011]
["bitfinex","BTCUSD",1754165277555,1.29056406,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165277990,1.5179569,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165278206,1.50534538,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165278420,1.13625638,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165278645,1.16302338,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165278856,1.16434338,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165279311,1.16302338,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165280419,1.50434338,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165280704,1.51263443,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165280919,1.52656756,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165281572,1.5605976,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165281796,1.58550236,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165283526,1.5605976,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165284839,0.67069406,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165285050,1.5592776,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165285488,1.58550236,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165287901,1.5605976,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165289550,1.5592776,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165290132,1.5605976,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165292082,1.56059357,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165292597,1.58549833,112360.0,112350.0,0.00080011]
["bitfinex","BTCUSD",1754165292869,0.34,112350.0,112340.0,0.03842011]
["bitfinex","BTCUSD",1754165293122,1.02187163,112350.0,112340.0,0.03856423]
["bitfinex","BTCUSD",1754165293670,1.54786953,112350.0,112340.0,0.00014412]
["bitfinex","BTCUSD",1754165293902,1.055893,112350.0,112340.0,0.00014412]
["bitfinex","BTCUSD",1754165294180,1.055893,112350.0,112340.0,0.00334412]
["bitfinex","BTCUSD",1754165294424,1.055893,112350.0,112340.0,0.00014412]
["bitfinex","BTCUSD",1754165295142,1.055893,112350.0,112340.0,0.04172412]
["bitfinex","BTCUSD",1754165295155,1.055893,112350.0,112340.0,0.04272412]
["bitfinex","BTCUSD",1754165295406,1.055893,112350.0,112340.0,0.04372412]
["bitfinex","BTCUSD",1754165295658,1.055893,112350.0,112340.0,0.04172412]
["bitfinex","BTCUSD",1754165295907,1.078673,112350.0,112340.0,0.00014412]
["bitfinex","BTCUSD",1754165296396,1.077353,112350.0,112340.0,0.00014412]
["bitfinex","BTCUSD",1754165297386,1.055893,112350.0,112340.0,0.00014412]
["bitfinex","BTCUSD",1754165297636,1.03932065,112350.0,112340.0,0.00014412]
["bitfinex","BTCUSD",1754165298145,1.03932065,112350.0,112340.0,0.04172412]
["bitfinex","BTCUSD",1754165298664,1.06609165,112350.0,112340.0,0.04172412]
["bitfinex","BTCUSD",1754165299946,1.04666263,112350.0,112340.0,0.04707412]
["bitfinex","BTCUSD",1754165300183,1.04665926,112350.0,112340.0,0.04707412]
["bitfinex","BTCUSD",1754165301626,1.04863926,112350.0,112340.0,0.04707412]
["bitfinex","BTCUSD",1754165302646,1.04859926,112350.0,112340.0,0.04707412]
["bitfinex","BTCUSD",1754165302901,1.06517631,112350.0,112340.0,0.04707412]
["bitfinex","BTCUSD",1754165303161,1.06517632,112350.0,112340.0,0.04707412]
["bitfinex","BTCUSD",1754165303427,1.06517773,112350.0,112340.0,0.04707412]
["bitfinex","BTCUSD",1754165304198,1.06517774,112350.0,112340.0,0.04707412]
["bitfinex","BTCUSD",1754165304462,0.92653774,112350.0,112340.0,0.04492412]
["bitfinex","BTCUSD",1754165304722,1.06517774,112350.0,112340.0,0.04492412]
["bitfinex","BTCUSD",1754165305220,1.06517774,112350.0,112340.0,0.04692412]
["bitfinex","BTCUSD",1754165306720,0.92653774,112350.0,112340.0,0.04692412]
["bitfinex","BTCUSD",1754165306916,1.06517774,112350.0,112340.0,0.04692412]
["bitfinex","BTCUSD",1754165307464,1.12346925,112350.0,112340.0,0.04692412]
["bitfinex","BTCUSD",1754165307716,1.06517774,112350.0,112340.0,0.04692412]
["bitfinex","BTCUSD",1754165309707,1.06519644,112350.0,112340.0,0.04692412]
["bitfinex","BTCUSD",1754165310723,0.72519644,112350.0,112340.0,0.04692412]
["bitfinex","BTCUSD",1754165311842,4.51539302,112340.0,112330.0,4e-05]
["bitfinex","BTCUSD",1754165311847,4.54039302,112340.0,112330.0,4e-05]
["bitfinex","BTCUSD",1754165312036,5.70219251,112340.0,112330.0,4e-05]
["bitfinex","BTCUSD",1754165312197,5.75281638,112340.0,112330.0,4e-05]
["bitfinex","BTCUSD",1754165312423,6.10675555,112340.0,112330.0,4e-05]
["bitfinex","BTCUSD",1754165313081,6.11175555,112340.0,112330.0,4e-05]
["bitfinex","BTCUSD",1754165313307,6.55604732,112340.0,112330.0,4e-05]
["bitfinex","BTCUSD",1754165313669,6.15831951,112340.0,112330.0,4e-05]
["bitfinex","BTCUSD",1754165313948,6.2408522,112330.0,112320.0,0.00024]
["bitfinex","BTCUSD",1754165314209,6.51803587,112330.0,112320.0,0.00024]
["bitfinex","BTCUSD",1754165314446,6.0737441,112330.0,112320.0,0.00024]
["bitfinex","BTCUSD",1754165314890,0.01744902,112320.0,112300.0,0.5133467]
["bitfinex","BTCUSD",1754165315104,1.04401095,112310.0,112300.0,0.5133467]
["bitfinex","BTCUSD",1754165315330,1.04122848,112310.0,112300.0,0.5133467]
["bitfinex","BTCUSD",1754165315543,1.05516808,112310.0,112300.0,0.5133467]
["bitfinex","BTCUSD",1754165315742,1.08195208,112310.0,112300.0,0.5133467]
["bitfinex","BTCUSD",1754165315954,0.3807236,112310.0,112300.0,0.5616867]
["bitfinex","BTCUSD",1754165316173,0.1793636,112310.0,112300.0,0.5616867]
["bitfinex","BTCUSD",1754165316402,0.62370332,112310.0,112300.0,0.5596867]
["bitfinex","BTCUSD",1754165316618,0.02683195,112310.0,112300.0,0.70203834]
["bitfinex","BTCUSD",1754165316876,0.13864,112320.0,112300.0,0.70203834]
["bitfinex","BTCUSD",1754165317092,0.47384399,112320.0,112310.0,0.07121556]
["bitfinex","BTCUSD",1754165317303,0.47106177,112320.0,112310.0,0.11755556]
["bitfinex","BTCUSD",1754165318210,0.47106177,112320.0,112310.0,0.11768338]
["bitfinex","BTCUSD",1754165318422,0.47106177,112320.0,112310.0,0.19482155]
["bitfinex","BTCUSD",1754165319114,0.47106177,112320.0,112310.0,0.12360599]
["bitfinex","BTCUSD",1754165319333,0.47106177,112320.0,112310.0,0.04646782]
["bitfinex","BTCUSD",1754165319548,0.60966177,112320.0,112310.0,0.05046782]
["bitfinex","BTCUSD",1754165319769,0.62359752,112320.0,112310.0,0.05146782]
["bitfinex","BTCUSD",1754165321526,0.48499752,112320.0,112310.0,0.05146782]
["bitfinex","BTCUSD",1754165321757,0.17930575,112320.0,112310.0,0.11541956]
["bitfinex","BTCUSD",1754165321994,0.62359752,112320.0,112310.0,0.11541956]
["bitfinex","BTCUSD",1754165322207,0.17930575,112320.0,112310.0,0.11541956]
["bitfinex","BTCUSD",1754165322428,0.17930575,112320.0,112310.0,0.11041956]
["bitfinex","BTCUSD",1754165322647,0.17930575,112320.0,112310.0,0.11441956]
["bitfinex","BTCUSD",1754165323093,0.17930575,112320.0,112310.0,0.11041956]
["bitfinex","BTCUSD",1754165323302,0.17930575,112320.0,112310.0,0.11441956]
["bitfinex","BTCUSD",1754165323518,0.17930575,112320.0,112310.0,0.11641956]
["bitfinex","BTCUSD",1754165323948,0.04070575,112320.0,112310.0,0.11641956]
["bitfinex","BTCUSD",1754165324162,0.04348797,112320.0,112310.0,0.11641956]
["bitfinex","BTCUSD",1754165324649,0.04348797,112320.0,112310.0,0.10429956]
["bitfinex","BTCUSD",1754165324865,0.90530151,112320.0,112310.0,0.04034782]
["bitfinex","BTCUSD",1754165325087,0.90530151,112320.0,112310.0,0.03834782]
["bitfinex","BTCUSD",1754165325088,1.23390354,112320.0,112310.0,0.03834782]
["bitfinex","BTCUSD",1754165325543,1.26067554,112320.0,112310.0,0.03834782]
["bitfinex","BTCUSD",1754165325802,1.26067554,112320.0,112310.0,0.00412782]
["bitfinex","BTCUSD",1754165326271,1.26167554,112320.0,112310.0,0.00012782]
["bitfinex","BTCUSD",1754165326482,1.26167554,112320.0,112310.0,0.00112782]
["bitfinex","BTCUSD",1754165326929,0.80771516,112320.0,112310.0,0.00112782]
["bitfinex","BTCUSD",1754165327607,0.80771516,112320.0,112310.0,0.04223782]
["bitfinex","BTCUSD",1754165329567,0.82165221,112320.0,112310.0,0.04223782]
["bitfinex","BTCUSD",1754165329786,0.82165221,112320.0,112310.0,0.00112782]
["bitfinex","BTCUSD",1754165330017,0.38170905,112320.0,112310.0,0.04746782]
["bitfinex","BTCUSD",1754165330253,0.18026905,112320.0,112310.0,0.10215627]
["bitfinex","BTCUSD",1754165331853,0.18026905,112320.0,112310.0,0.10115627]
["bitfinex","BTCUSD",1754165332074,0.17926905,112320.0,112310.0,0.10415627]
["bitfinex","BTCUSD",1754165332328,0.17926905,112320.0,112310.0,0.10515627]
["bitfinex","BTCUSD",1754165333839,0.17926905,112320.0,112310.0,0.10519627]
["bitfinex","BTCUSD",1754165334052,0.165332,112320.0,112310.0,0.10519627]
["bitfinex","BTCUSD",1754165334484,0.16811422,112320.0,112310.0,0.04727782]
["bitfinex","BTCUSD",1754165335131,0.17027422,112320.0,112310.0,0.04727782]
["bitfinex","BTCUSD",1754165335560,0.41203672,112320.0,112310.0,0.04727782]
["bitfinex","BTCUSD",1754165335770,0.41419672,112320.0,112310.0,0.04727782]
["bitfinex","BTCUSD",1754165335981,0.55275672,112320.0,112310.0,0.04727782]
["bitfinex","BTCUSD",1754165336413,0.55275672,112320.0,112310.0,0.10227027]
["bitfinex","BTCUSD",1754165336628,0.55275672,112320.0,112310.0,0.04727782]
["bitfinex","BTCUSD",1754165336839,0.55573672,112320.0,112310.0,0.00416782]
["bitfinex","BTCUSD",1754165337946,0.55569672,112320.0,112310.0,0.00416782]
["bitfinex","BTCUSD",1754165338156,0.58666672,112320.0,112310.0,0.00416782]
["bitfinex","BTCUSD",1754165338372,0.94060316,112320.0,112310.0,0.00416782]
["bitfinex","BTCUSD",1754165339298,0.94060316,112320.0,112310.0,0.00016782]
["bitfinex","BTCUSD",1754165339517,0.94160316,112320.0,112310.0,0.00016782]
["bitfinex","BTCUSD",1754165339733,0.94160316,112320.0,112310.0,0.00116782]
["bitfinex","BTCUSD",1754165340196,1.030236,112320.0,112310.0,0.00116782]
["bitfinex","BTCUSD",1754165341731,1.04768502,112320.0,112310.0,0.00116782]
["bitfinex","BTCUSD",1754165342848,1.05595072,112320.0,112310.0,0.00116782]
["bitfinex","BTCUSD",1754165343075,1.07248206,112320.0,112310.0,0.00116782]
["bitfinex","BTCUSD",1754165343524,1.09508244,112320.0,112310.0,0.00116782]
["bitfinex","BTCUSD",1754165345786,1.11674888,112320.0,112310.0,0.00016782]
["bitfinex","BTCUSD",1754165345983,1.10281244,112320.0,112310.0,0.00016782]
["bitfinex","BTCUSD",1754165346186,1.10681244,112320.0,112310.0,0.00116782]
["bitfinex","BTCUSD",1754165346537,1.05368206,112320.0,112310.0,0.04353782]
["bitfinex","BTCUSD",1754165346993,1.05368206,112320.0,112310.0,0.00116782]
["bitfinex","BTCUSD",1754165347208,0.91464206,112320.0,112310.0,0.00116782]
["bitfinex","BTCUSD",1754165347420,1.03715072,112320.0,112310.0,0.04353782]
["bitfinex","BTCUSD",1754165347633,1.03315072,112320.0,112310.0,0.04253782]
["bitfinex","BTCUSD",1754165347897,1.02788502,112320.0,112310.0,0.04253782]
["bitfinex","BTCUSD",1754165348106,1.02788502,112320.0,112310.0,0.04353782]
["bitfinex","BTCUSD",1754165348315,1.02988502,112320.0,112310.0,0.04353782]
["bitfinex","BTCUSD",1754165348522,1.06611994,112320.0,112310.0,0.00016782]
["bitfinex","BTCUSD",1754165348730,1.05785502,112320.0,112310.0,0.00016782]
["bitfinex","BTCUSD",1754165348954,1.07379342,112320.0,112310.0,0.00016782]
["bitfinex","BTCUSD",1754165349603,1.04282342,112320.0,112310.0,0.04253782]
["bitfinex","BTCUSD",1754165349817,1.03984342,112320.0,112310.0,0.04448782]
["bitfinex","BTCUSD",1754165350042,0.89864342,112320.0,112310.0,0.04748782]
["bitfinex","BTCUSD",1754165350278,1.03976342,112320.0,112310.0,0.04448782]
["bitfinex","BTCUSD",1754165352135,1.04274342,112320.0,112310.0,0.00016782]
["bitfinex","BTCUSD",1754165352351,1.07371342,112320.0,112310.0,0.00016782]
["bitfinex","BTCUSD",1754165353665,1.10049142,112320.0,112310.0,0.00016782]
["bitfinex","BTCUSD",1754165354535,1.06952142,112320.0,112310.0,0.00016782]
["bitfinex","BTCUSD",1754165355831,1.06952142,112320.0,112310.0,0.08266782]
["bitfinex","BTCUSD",1754165356907,1.10049142,112320.0,112310.0,0.08266782]
["bitfinex","BTCUSD",1754165357116,1.10041142,112320.0,112310.0,0.08266782]
["bitfinex","BTCUSD",1754165358173,1.06944142,112320.0,112310.0,0.08266782]
["bitfinex","BTCUSD",1754165359009,1.06646142,112320.0,112310.0,0.12698782]
["bitfinex","BTCUSD",1754165359623,0.63183826,112320.0,112310.0,0.12698782]
["bitfinex","BTCUSD",1754165359832,1.06442142,112320.0,112310.0,0.12503782]
["bitfinex","BTCUSD",1754165360038,1.06740142,112320.0,112310.0,0.12503782]
["bitfinex","BTCUSD",1754165360243,1.06840142,112320.0,112310.0,0.12503782]
["bitfinex","BTCUSD",1754165360447,1.06640142,112320.0,112310.0,0.12503782]
["bitfinex","BTCUSD",1754165360682,1.06640142,112320.0,112310.0,0.08266782]
["bitfinex","BTCUSD",1754165360898,1.52189004,112320.0,112310.0,0.08266782]
["bitfinex","BTCUSD",1754165362775,1.52189004,112320.0,112310.0,0.12503782]
["bitfinex","BTCUSD",1754165365224,1.55299004,112320.0,112310.0,0.08266782]
["bitfinex","BTCUSD",1754165367057,1.57782853,112320.0,112310.0,0.08266782]
["bitfinex","BTCUSD",1754165367265,1.57783112,112320.0,112310.0,0.08266782]
["bitfinex","BTCUSD",1754165368795,1.56389272,112320.0,112310.0,0.08266782]
["bitfinex","BTCUSD",1754165371639,1.57783184,112320.0,112310.0,0.08266782]
["bitfinex","BTCUSD",1754165379198,0.68772006,112320.0,112310.0,0.08266782]
["bitfinex","BTCUSD",1754165379406,1.57783184,112320.0,112310.0,0.08266782]
["bitfinex","BTCUSD",1754165379842,1.57783437,112320.0,112310.0,0.08266782]
["bitfinex","BTCUSD",1754165380704,1.5773625,112320.0,112310.0,0.08266782]
["bitfinex","BTCUSD",1754165381422,1.56342338,112320.0,112310.0,0.08266782]
["bitfinex","BTCUSD",1754165384135,1.57736251,112320.0,112310.0,0.08266782]
["bitfinex","BTCUSD",1754165384774,1.57735863,112320.0,112310.0,0.08266782]
["bitfinex","BTCUSD",1754165386193,1.40227863,112320.0,112310.0,0.12845782]
["bitfinex","BTCUSD",1754165386428,0.72490646,112320.0,112310.0,0.12845782]
["bitfinex","BTCUSD",1754165386879,0.94375548,112320.0,112310.0,0.12845782]
["bitfinex","BTCUSD",1754165387144,0.74235548,112320.0,112310.0,0.12845782]
["bitfinex","BTCUSD",1754165387591,1.08235548,112320.0,112310.0,0.12845782]
["bitfinex","BTCUSD",1754165388495,1.07407816,112320.0,112310.0,0.12845782]
["bitfinex","BTCUSD",1754165388736,1.07406641,112320.0,112310.0,0.12845782]
["bitfinex","BTCUSD",1754165389608,1.53305973,112320.0,112310.0,0.12845782]
["bitfinex","BTCUSD",1754165389846,1.08800384,112320.0,112310.0,0.12845782]
["bitfinex","BTCUSD",1754165390331,0.64294795,112320.0,112310.0,0.12845782]
["bitfinex","BTCUSD",1754165390548,1.08800384,112320.0,112310.0,0.12845782]
["bitfinex","BTCUSD",1754165390761,0.64294795,112320.0,112310.0,0.12845782]
["bitfinex","BTCUSD",1754165390978,1.08800384,112320.0,112310.0,0.12845782]
["bitfinex","BTCUSD",1754165391230,0.81654398,112320.0,112310.0,0.12845782]
["bitfinex","BTCUSD",1754165391420,0.95510398,112320.0,112310.0,0.12845782]
["bitfinex","BTCUSD",1754165392122,1.40015987,112320.0,112310.0,0.12845782]
["bitfinex","BTCUSD",1754165392590,0.95510398,112320.0,112310.0,0.12845782]
["bitfinex","BTCUSD",1754165392821,0.37148809,112320.0,112310.0,0.12845782]
["bitfinex","BTCUSD",1754165393046,0.01493743,112320.0,112310.0,0.12845782]
["bitfinex","BTCUSD",1754165393263,0.14138198,112330.0,112310.0,0.12845782]
["bitfinex","BTCUSD",1754165393492,0.44505589,112320.0,112310.0,0.08466782]
["bitfinex","BTCUSD",1754165393731,0.44505589,112320.0,112310.0,0.08566782]
["bitfinex","BTCUSD",1754165393956,0.44505589,112320.0,112310.0,0.08466782]
["bitfinex","BTCUSD",1754165394174,0.44505589,112320.0,112310.0,0.20482627]
["bitfinex","BTCUSD",1754165394611,0.01393589,112320.0,112310.0,0.20482627]
["bitfinex","BTCUSD",1754165394827,0.45899178,112320.0,112310.0,0.20482627]
["bitfinex","BTCUSD",1754165395737,0.44505589,112320.0,112310.0,0.20482627]
["bitfinex","BTCUSD",1754165395955,0.47896,112340.0,112310.0,0.20682627]
["bitfinex","BTCUSD",1754165396212,0.47896,112340.0,112320.0,0.13892]
["bitfinex","BTCUSD",1754165396213,0.34278198,112330.0,112320.0,0.13892]
["bitfinex","BTCUSD",1754165396412,0.78505589,112330.0,112320.0,0.21440563]
["bitfinex","BTCUSD",1754165396628,0.34,112330.0,112320.0,0.21440563]
["bitfinex","BTCUSD",1754165396848,0.78505589,112330.0,112320.0,0.21440563]
["bitfinex","BTCUSD",1754165397064,0.44505589,112330.0,112320.0,0.21440563]
["bitfinex","BTCUSD",1754165397281,0.45899085,112340.0,112320.0,0.30303847]
["bitfinex","BTCUSD",1754165397522,0.45899085,112340.0,112330.0,0.04333]
["bitfinex","BTCUSD",1754165397737,0.01393496,112340.0,112330.0,0.07559385]
["bitfinex","BTCUSD",1754165398422,0.01393496,112340.0,112330.0,0.16422669]
["bitfinex","BTCUSD",1754165400255,0.01393496,112340.0,112330.0,0.16722669]
["bitfinex","BTCUSD",1754165400673,0.45999085,112340.0,112330.0,0.16722669]
["bitfinex","BTCUSD",1754165401071,0.45899085,112340.0,112330.0,0.16722669]
["bitfinex","BTCUSD",1754165401696,0.01393496,112340.0,112330.0,0.19303002]
["bitfinex","BTCUSD",1754165401920,0.01393496,112340.0,112330.0,0.16722669]
["bitfinex","BTCUSD",1754165402608,0.45899085,112340.0,112330.0,0.30602669]
["bitfinex","BTCUSD",1754165403435,0.45899085,112340.0,112330.0,0.30702669]
["bitfinex","BTCUSD",1754165403906,0.01393496,112340.0,112330.0,0.30702669]
["bitfinex","BTCUSD",1754165404337,0.01393496,112340.0,112330.0,0.75208258]
["bitfinex","BTCUSD",1754165404580,0.10941575,112350.0,112330.0,0.75208258]
["bitfinex","BTCUSD",1754165404786,0.10941575,112350.0,112340.0,0.08863284]
["bitfinex","BTCUSD",1754165404997,0.44505589,112370.0,112340.0,0.2097981]
["bitfinex","BTCUSD",1754165405232,0.44505589,112370.0,112350.0,0.18213]
["bitfinex","BTCUSD",1754165405452,0.20217411,112380.0,112360.0,0.09059284]
["bitfinex","BTCUSD",1754165405672,0.44505589,112370.0,112360.0,0.09376284]
["bitfinex","BTCUSD",1754165406372,0.44505589,112370.0,112360.0,0.13392284]
["bitfinex","BTCUSD",1754165406586,0.44505589,112370.0,112360.0,0.16119512]
["bitfinex","BTCUSD",1754165406805,0.44505589,112370.0,112360.0,0.16219512]
["bitfinex","BTCUSD",1754165407036,0.06341411,112380.0,112360.0,0.16119512]
["bitfinex","BTCUSD",1754165407263,0.00301,112400.0,112370.0,0.18209]
["bitfinex","BTCUSD",1754165407483,0.01392929,112380.0,112370.0,0.22739284]
["bitfinex","BTCUSD",1754165407718,0.026754,112390.0,112370.0,0.25305935]
["bitfinex","BTCUSD",1754165407952,0.01392775,112390.0,112380.0,0.08863284]
["bitfinex","BTCUSD",1754165408167,0.01392775,112390.0,112380.0,0.13392284]
["bitfinex","BTCUSD",1754165408391,0.00048068,112400.0,112380.0,0.15983638]
["bitfinex","BTCUSD",1754165408615,0.00048068,112400.0,112390.0,0.71633873]
["bitfinex","BTCUSD",1754165408852,0.00048068,112400.0,112390.0,0.78617793]
["bitfinex","BTCUSD",1754165409097,0.00048068,112400.0,112390.0,0.76011309]
["bitfinex","BTCUSD",1754165409314,0.00048068,112400.0,112390.0,0.91011309]
["bitfinex","BTCUSD",1754165409986,0.00048068,112400.0,112390.0,0.91031309]
["bitfinex","BTCUSD",1754165410207,0.00048068,112400.0,112390.0,0.94350754]
["bitfinex","BTCUSD",1754165410424,0.00048068,112400.0,112390.0,0.76850754]
["bitfinex","BTCUSD",1754165410653,0.00048068,112400.0,112390.0,0.76858754]
["bitfinex","BTCUSD",1754165410880,0.00048068,112400.0,112390.0,0.60398754]
["bitfinex","BTCUSD",1754165411102,0.00048068,112400.0,112390.0,0.71639309]
["bitfinex","BTCUSD",1754165411356,0.00048068,112400.0,112390.0,0.72039309]
["bitfinex","BTCUSD",1754165411570,0.00048068,112400.0,112390.0,1.20390695]
["bitfinex","BTCUSD",1754165411794,0.00048068,112400.0,112390.0,0.74539309]
["bitfinex","BTCUSD",1754165412023,0.00048068,112400.0,112390.0,0.92039309]
["bitfinex","BTCUSD",1754165412241,0.00048068,112400.0,112390.0,1.35390695]
["bitfinex","BTCUSD",1754165412463,0.00048068,112400.0,112390.0,1.53185872]
["bitfinex","BTCUSD",1754165412694,0.00048068,112400.0,112390.0,1.35390695]
["bitfinex","BTCUSD",1754165413370,0.00048068,112400.0,112390.0,1.09834486]
["bitfinex","BTCUSD",1754165413594,0.00048068,112400.0,112390.0,1.53189872]
["bitfinex","BTCUSD",1754165414059,0.00048068,112400.0,112390.0,1.56582514]
["bitfinex","BTCUSD",1754165414298,0.11321878,112440.0,112430.0,0.01744902]
["bitfinex","BTCUSD",1754165414523,0.11321878,112440.0,112430.0,0.32295676]
["bitfinex","BTCUSD",1754165414524,0.00872628,112440.0,112430.0,0.32295676]
["bitfinex","BTCUSD",1754165414966,0.00872628,112440.0,112430.0,0.66295676]
["bitfinex","BTCUSD",1754165415187,0.00872628,112440.0,112430.0,1.27147062]
["bitfinex","BTCUSD",1754165415415,0.00054413,112440.0,112430.0,1.29468674]
["bitfinex","BTCUSD",1754165415628,0.00054413,112440.0,112430.0,1.50860674]
["bitfinex","BTCUSD",1754165416272,0.00054413,112440.0,112430.0,1.50960674]
["bitfinex","BTCUSD",1754165416484,0.00054413,112440.0,112430.0,1.48539062]
["bitfinex","BTCUSD",1754165416695,0.00054413,112440.0,112430.0,1.48543062]
["bitfinex","BTCUSD",1754165416925,0.00054413,112440.0,112430.0,1.48743062]
["bitfinex","BTCUSD",1754165417147,0.00054413,112440.0,112430.0,1.49043062]
["bitfinex","BTCUSD",1754165417809,0.00054413,112440.0,112430.0,1.51064674]
["bitfinex","BTCUSD",1754165418026,0.00054413,112440.0,112430.0,1.51821074]
["bitfinex","BTCUSD",1754165418251,0.00054413,112440.0,112430.0,1.49499462]
["bitfinex","BTCUSD",1754165418466,0.00054413,112440.0,112430.0,1.08469688]
["bitfinex","BTCUSD",1754165418682,0.00054413,112440.0,112430.0,1.51821074]
["bitfinex","BTCUSD",1754165418903,0.00054413,112440.0,112430.0,1.08469688]
["bitfinex","BTCUSD",1754165419135,0.00054413,112440.0,112430.0,1.51821074]
["bitfinex","BTCUSD",1754165419364,0.00054413,112440.0,112430.0,0.76985688]
["bitfinex","BTCUSD",1754165419594,0.00054413,112440.0,112430.0,1.49507462]
["bitfinex","BTCUSD",1754165419818,0.00054413,112440.0,112430.0,1.06156076]
["bitfinex","BTCUSD",1754165420236,0.00054413,112440.0,112430.0,1.49507462]
["bitfinex","BTCUSD",1754165420681,0.00054413,112440.0,112430.0,1.67296308]
["bitfinex","BTCUSD",1754165421315,0.00054413,112440.0,112430.0,1.49507462]
["bitfinex","BTCUSD",1754165421541,0.00054413,112440.0,112430.0,1.06156076]
["bitfinex","BTCUSD",1754165421804,0.00054413,112440.0,112430.0,1.49507462]
["bitfinex","BTCUSD",1754165422877,0.00054413,112440.0,112430.0,1.49555462]
["bitfinex","BTCUSD",1754165423845,0.00054413,112440.0,112430.0,1.53304308]
["bitfinex","BTCUSD",1754165424067,0.00054413,112440.0,112430.0,1.49555462]
["bitfinex","BTCUSD",1754165424951,0.00054413,112440.0,112430.0,1.67344308]
["bitfinex","BTCUSD",1754165425166,0.00054413,112440.0,112430.0,1.58945462]
["bitfinex","BTCUSD",1754165426061,0.00054413,112440.0,112430.0,0.66527174]
["bitfinex","BTCUSD",1754165426299,0.00550413,112440.0,112430.0,0.24562174]
["bitfinex","BTCUSD",1754165426536,0.00550413,112440.0,112430.0,0.44498174]
["bitfinex","BTCUSD",1754165426776,0.03377413,112440.0,112430.0,0.24213774]
["bitfinex","BTCUSD",1754165427013,0.03377413,112440.0,112430.0,0.23813774]
["bitfinex","BTCUSD",1754165427225,0.03377413,112440.0,112430.0,0.24013774]
["bitfinex","BTCUSD",1754165428080,0.03373413,112440.0,112430.0,0.09741774]
["bitfinex","BTCUSD",1754165428303,0.03373413,112440.0,112430.0,0.23813774]
["bitfinex","BTCUSD",1754165428518,0.03373413,112440.0,112430.0,0.24013774]
["bitfinex","BTCUSD",1754165429147,0.03373413,112440.0,112430.0,0.23813774]
["bitfinex","BTCUSD",1754165429647,0.03373413,112440.0,112430.0,0.23913774]
["bitfinex","BTCUSD",1754165429875,0.46724799,112440.0,112430.0,0.09841774]
["bitfinex","BTCUSD",1754165430106,0.46724799,112440.0,112430.0,0.23905774]
["bitfinex","BTCUSD",1754165430577,0.48936365,112440.0,112430.0,0.23905774]
["bitfinex","BTCUSD",1754165431029,0.48936365,112440.0,112430.0,0.00304]
["bitfinex","BTCUSD",1754165431257,0.48936365,112440.0,112430.0,0.14268]
["bitfinex","BTCUSD",1754165431718,0.49036365,112440.0,112430.0,0.14268]
["bitfinex","BTCUSD",1754165431958,0.49036365,112440.0,112430.0,0.14068]
["bitfinex","BTCUSD",1754165432196,0.49036365,112440.0,112430.0,0.14168]
["bitfinex","BTCUSD",1754165432643,0.50678543,112440.0,112430.0,0.14068]
["bitfinex","BTCUSD",1754165432852,0.50678543,112440.0,112430.0,0.154848]
["bitfinex","BTCUSD",1754165433784,0.34,112460.0,112430.0,0.154848]
["bitfinex","BTCUSD",1754165434024,0.00117,112440.0,112430.0,0.24348084]
["bitfinex","BTCUSD",1754165434467,0.00117,112440.0,112430.0,0.28143084]
["bitfinex","BTCUSD",1754165434698,0.00117,112440.0,112430.0,0.24348084]
["bitfinex","BTCUSD",1754165434904,0.43468386,112440.0,112430.0,0.24348084]
["bitfinex","BTCUSD",1754165435778,0.00117,112440.0,112430.0,0.28143084]
["bitfinex","BTCUSD",1754165435994,0.43468386,112440.0,112430.0,0.24348084]
["bitfinex","BTCUSD",1754165436218,0.00117,112440.0,112430.0,0.24348084]
["bitfinex","BTCUSD",1754165438721,0.43468386,112440.0,112430.0,0.24348084]
["bitfinex","BTCUSD",1754165438923,0.00117,112440.0,112430.0,0.24348084]
["bitfinex","BTCUSD",1754165439127,0.43468386,112440.0,112430.0,0.24348084]
["bitfinex","BTCUSD",1754165439395,0.00117,112440.0,112430.0,0.28143084]
["bitfinex","BTCUSD",1754165439609,0.026741,112450.0,112430.0,0.28650084]
["bitfinex","BTCUSD",1754165439814,0.01654092,112450.0,112440.0,0.12965284]
["bitfinex","BTCUSD",1754165440037,0.01654092,112450.0,112440.0,0.16030292]
["bitfinex","BTCUSD",1754165440376,0.01771092,112450.0,112440.0,0.16030292]
["bitfinex","BTCUSD",1754165440578,0.01771092,112450.0,112440.0,0.15523292]
["bitfinex","BTCUSD",1754165440801,0.45122478,112450.0,112440.0,0.11728292]
["bitfinex","BTCUSD",1754165441452,0.45123288,112450.0,112440.0,0.11728292]
["bitfinex","BTCUSD",1754165441650,0.43468386,112450.0,112440.0,0.11728292]
["bitfinex","BTCUSD",1754165441849,0.00317,112450.0,112440.0,0.15523292]
["bitfinex","BTCUSD",1754165442231,0.00117,112450.0,112440.0,0.15523292]
["bitfinex","BTCUSD",1754165443292,0.00117,112450.0,112440.0,0.16030292]
["bitfinex","BTCUSD",1754165445442,0.00117,112450.0,112440.0,0.11728292]
["bitfinex","BTCUSD",1754165445654,0.43468386,112450.0,112440.0,0.22915284]
["bitfinex","BTCUSD",1754165445865,0.44296335,112450.0,112440.0,0.22915284]
["bitfinex","BTCUSD",1754165446931,0.00944949,112450.0,112440.0,0.14052]
["bitfinex","BTCUSD",1754165447525,0.02673683,112450.0,112440.0,0.14036]
["bitfinex","BTCUSD",1754165448873,0.02973553,112450.0,112440.0,0.14036]
["bitfinex","BTCUSD",1754165449036,0.02900553,112450.0,112440.0,0.19235]
["bitfinex","BTCUSD",1754165449239,0.02900553,112450.0,112440.0,0.19435]
["bitfinex","BTCUSD",1754165449435,0.01127819,112450.0,112440.0,0.28605284]
["bitfinex","BTCUSD",1754165450320,0.01027819,112450.0,112440.0,0.28605284]
["bitfinex","BTCUSD",1754165450750,0.02419794,112450.0,112440.0,0.28605284]
["bitfinex","BTCUSD",1754165450951,0.02219794,112450.0,112440.0,0.28605284]
["bitfinex","BTCUSD",1754165453565,0.02215794,112450.0,112440.0,0.28605284]
["bitfinex","BTCUSD",1754165454019,0.02215794,112450.0,112440.0,0.28098284]
["bitfinex","BTCUSD",1754165454020,0.02332794,112450.0,112440.0,0.28098284]
["bitfinex","BTCUSD",1754165454469,0.02215794,112450.0,112440.0,0.28605284]
["bitfinex","BTCUSD",1754165454690,0.00823819,112450.0,112440.0,0.28605284]
["bitfinex","BTCUSD",1754165457443,0.00940819,112450.0,112440.0,0.14569284]
["bitfinex","BTCUSD",1754165457648,0.00940819,112450.0,112440.0,0.15432]
["bitfinex","BTCUSD",1754165457869,0.00940819,112450.0,112440.0,0.15632]
["bitfinex","BTCUSD",1754165458282,0.00940819,112450.0,112440.0,0.19661]
["bitfinex","BTCUSD",1754165458479,0.00940819,112450.0,112440.0,0.19561]
["bitfinex","BTCUSD",1754165458705,0.00940819,112450.0,112440.0,0.19461]
["bitfinex","BTCUSD",1754165460675,0.00940819,112450.0,112440.0,0.19445]
["bitfinex","BTCUSD",1754165461307,0.03710819,112450.0,112440.0,0.14004]
["bitfinex","BTCUSD",1754165461524,0.03710819,112450.0,112430.0,4e-05]
["bitfinex","BTCUSD",1754165461734,0.00096,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1754165461954,0.00490926,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1754165462377,0.01883135,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1754165462592,0.01605209,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1754165463054,0.01787135,112440.0,112430.0,0.1402]
["bitfinex","BTCUSD",1754165463506,0.01860135,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1754165463966,0.46668321,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1754165464189,0.46590395,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1754165464617,0.45198186,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1754165465054,0.51387405,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1754165465287,0.45198186,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1754165465722,0.46027025,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1754165466148,0.45198186,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1754165466408,0.34517,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1754165467066,0.34517,112440.0,112430.0,0.04033]
["bitfinex","BTCUSD",1754165467954,0.344,112440.0,112430.0,0.04549]
["bitfinex","BTCUSD",1754165468368,0.344,112440.0,112430.0,0.18569]
["bitfinex","BTCUSD",1754165468601,0.344,112440.0,112430.0,0.04549]
["bitfinex","BTCUSD",1754165468826,0.342,112440.0,112430.0,0.07118056]
["bitfinex","BTCUSD",1754165469063,0.35392116,112440.0,112430.0,0.04549]
["bitfinex","BTCUSD",1754165469306,0.34886116,112440.0,112430.0,0.04549]
["bitfinex","BTCUSD",1754165470063,0.35003116,112440.0,112430.0,0.04549]
["bitfinex","BTCUSD",1754165470277,0.35003116,112440.0,112430.0,0.1402]
["bitfinex","BTCUSD",1754165470897,0.35003116,112440.0,112430.0,0.18049]
["bitfinex","BTCUSD",1754165471329,0.34886116,112440.0,112430.0,0.204]
["bitfinex","BTCUSD",1754165472596,0.35003116,112440.0,112430.0,0.1835]
["bitfinex","BTCUSD",1754165472830,0.35003116,112440.0,112430.0,0.18049]
["bitfinex","BTCUSD",1754165476710,0.35003116,112440.0,112430.0,0.1402]
["bitfinex","BTCUSD",1754165477749,0.35003116,112440.0,112430.0,0.18049]
["bitfinex","BTCUSD",1754165478633,0.35003116,112440.0,112430.0,0.1835]
["bitfinex","BTCUSD",1754165478839,0.35003116,112440.0,112430.0,0.04334]
["bitfinex","BTCUSD",1754165479048,0.35003116,112440.0,112430.0,0.1831]
["bitfinex","BTCUSD",1754165480112,0.35003116,112440.0,112430.0,0.18005]
["bitfinex","BTCUSD",1754165480771,0.38770828,112440.0,112430.0,0.13972]
["bitfinex","BTCUSD",1754165481075,0.38843828,112440.0,112430.0,0.13972]
["bitfinex","BTCUSD",1754165481294,0.47707112,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1754165482698,0.63424014,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1754165482921,0.62031898,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1754165483560,0.64513153,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1754165483768,0.60745441,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1754165483978,0.60645441,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1754165484408,0.61045441,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1754165485055,0.61445441,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1754165485891,0.64143936,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1754165486135,0.65536392,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1754165486796,0.51564392,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1754165487007,0.62772538,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1754165487227,0.5854674,112440.0,112430.0,4e-05]
["bitfinex","BTCUSD",1754165487436,0.5854674,112440.0,112430.0,0.03862]
["bitfinex","BTCUSD",1754165487670,0.5855074,112440.0,112430.0,0.03862]
["bitfinex","BTCUSD",1754165487887,0.5815074,112440.0,112430.0,0.03862]
["bitfinex","BTCUSD",1754165488330,0.25384046,112440.0,112430.0,0.03862]
["bitfinex","BTCUSD",1754165488547,0.2455674,112440.0,112430.0,0.04376]
["bitfinex","BTCUSD",1754165489176,0.2485674,112440.0,112430.0,0.04376]
["bitfinex","BTCUSD",1754165489644,0.2485674,112440.0,112430.0,0.04371924]
["bitfinex","BTCUSD",1754165490209,0.28437348,112440.0,112420.0,0.00299]
["bitfinex","BTCUSD",1754165490447,0.3427795,112430.0,112420.0,0.00313413]
["bitfinex","BTCUSD",1754165490693,0.34,112430.0,112420.0,0.00528413]
["bitfinex","BTCUSD",1754165490935,0.34117,112430.0,112420.0,0.00014413]
["bitfinex","BTCUSD",1754165491186,0.42980284,112430.0,112420.0,0.00014413]
["bitfinex","BTCUSD",1754165491409,0.45728384,112430.0,112420.0,0.00014413]
["bitfinex","BTCUSD",1754165491636,0.17868868,112430.0,112420.0,0.00014413]
["bitfinex","BTCUSD",1754165491868,0.11928384,112430.0,112420.0,0.00014413]
["bitfinex","BTCUSD",1754165492118,0.13951236,112430.0,112420.0,0.00014413]
["bitfinex","BTCUSD",1754165492353,0.14778858,112430.0,112420.0,0.00014413]
["bitfinex","BTCUSD",1754165492593,0.16433833,112430.0,112420.0,0.00014413]
["bitfinex","BTCUSD",1754165493322,0.16633833,112430.0,112420.0,0.00014413]
["bitfinex","BTCUSD",1754165493540,0.53834862,112430.0,112420.0,0.00014413]
["bitfinex","BTCUSD",1754165493779,0.43443924,112430.0,112420.0,0.00014413]
["bitfinex","BTCUSD",1754165494011,4.95914024,112430.0,112420.0,0.00014413]
["bitfinex","BTCUSD",1754165494719,4.98914024,112430.0,112420.0,0.00114413]
["bitfinex","BTCUSD",1754165494925,4.99514024,112430.0,112420.0,0.00114413]
["bitfinex","BTCUSD",1754165495382,4.97014024,112430.0,112420.0,0.00114413]
["bitfinex","BTCUSD",1754165495595,4.99398401,112430.0,112420.0,0.00114413]
["bitfinex","BTCUSD",1754165495821,4.98643303,112430.0,112420.0,0.00114413]
["bitfinex","BTCUSD",1754165496022,0.62820903,112430.0,112420.0,0.00114413]
["bitfinex","BTCUSD",1754165496441,0.62820903,112430.0,112420.0,0.03972413]
["bitfinex","BTCUSD",1754165496664,0.62820903,112430.0,112420.0,0.04271413]
["bitfinex","BTCUSD",1754165497103,0.64213404,112430.0,112420.0,0.04271413]
["bitfinex","BTCUSD",1754165497318,0.68350645,112430.0,112420.0,0.04271413]
["bitfinex","BTCUSD",1754165497562,0.64213404,112430.0,112420.0,0.00114413]
["bitfinex","BTCUSD",1754165497780,0.50241404,112430.0,112420.0,0.00114413]
["bitfinex","BTCUSD",1754165497987,0.62464502,112430.0,112420.0,0.04486413]
["bitfinex","BTCUSD",1754165498212,0.61991485,112430.0,112420.0,0.04486413]
["bitfinex","BTCUSD",1754165499130,0.48031485,112430.0,112420.0,0.04486413]
["bitfinex","BTCUSD",1754165499358,0.61999485,112430.0,112420.0,0.04486413]
["bitfinex","BTCUSD",1754165499583,0.63744387,112430.0,112420.0,0.00114413]
["bitfinex","BTCUSD",1754165499821,0.63244387,112430.0,112420.0,0.00014413]
["bitfinex","BTCUSD",1754165500048,0.63344387,112430.0,112420.0,0.00014413]
["bitfinex","BTCUSD",1754165500261,0.62744387,112430.0,112420.0,0.00014413]
["bitfinex","BTCUSD",1754165500717,0.62644387,112430.0,112420.0,0.00014413]
["bitfinex","BTCUSD",1754165501145,0.60899485,112430.0,112420.0,0.04386413]
["bitfinex","BTCUSD",1754165501389,0.47131485,112430.0,112420.0,0.04386413]
["bitfinex","BTCUSD",1754165501606,0.61099485,112430.0,112420.0,0.04386413]
["bitfinex","BTCUSD",1754165501821,0.61299485,112430.0,112420.0,0.04386413]
["bitfinex","BTCUSD",1754165502047,0.61099485,112430.0,112420.0,0.04386413]
["bitfinex","BTCUSD",1754165502546,0.60899485,112430.0,112420.0,0.04386413]
["bitfinex","BTCUSD",1754165502767,0.61099485,112430.0,112420.0,0.04390413]
["bitfinex","BTCUSD",1754165502981,0.61095485,112430.0,112420.0,0.04390413]
["bitfinex","BTCUSD",1754165503828,0.47131485,112430.0,112420.0,0.04390413]
["bitfinex","BTCUSD",1754165504044,0.59702984,112430.0,112420.0,0.03876413]
["bitfinex","BTCUSD",1754165504456,0.59702984,112430.0,112420.0,0.04175413]
["bitfinex","BTCUSD",1754165504667,0.59702984,112430.0,112420.0,0.04390413]
["bitfinex","BTCUSD",1754165505740,0.61355874,112430.0,112420.0,0.04390413]
["bitfinex","BTCUSD",1754165507251,0.62748343,112430.0,112420.0,0.04390413]
["bitfinex","BTCUSD",1754165507672,0.48784343,112430.0,112420.0,0.04390413]
["bitfinex","BTCUSD",1754165508083,0.62740343,112430.0,112420.0,0.04410413]
["bitfinex","BTCUSD",1754165508437,0.62736343,112430.0,112420.0,0.04410413]
["bitfinex","BTCUSD",1754165509036,0.63564702,112430.0,112420.0,0.00038413]
["bitfinex","BTCUSD",1754165509849,0.65309604,112430.0,112420.0,0.00038413]
["bitfinex","BTCUSD",1754165510508,0.51357604,112430.0,112420.0,0.00038413]
["bitfinex","BTCUSD",1754165510723,0.65309604,112430.0,112420.0,0.00038413]
["bitfinex","BTCUSD",1754165511994,0.63560702,112430.0,112420.0,0.04410413]
["bitfinex","BTCUSD",1754165512433,0.20697418,112430.0,112420.0,0.04410413]
["bitfinex","BTCUSD",1754165512622,0.19063252,112430.0,112420.0,0.04410413]
["bitfinex","BTCUSD",1754165513072,0.18293877,112430.0,112420.0,0.04410413]
["bitfinex","BTCUSD",1754165513278,0.18093877,112430.0,112420.0,0.04410413]
["bitfinex","BTCUSD",1754165514850,0.16187552,112430.0,112420.0,0.04410413]
["bitfinex","BTCUSD",1754165515107,0.16464148,112430.0,112420.0,0.04410413]
["bitfinex","BTCUSD",1754165515338,0.15637065,112430.0,112420.0,0.04410413]
["bitfinex","BTCUSD",1754165517249,0.01392469,112430.0,112420.0,0.13273697]
["bitfinex","BTCUSD",1754165517460,0.16566745,112460.0,112420.0,0.13273697]
["bitfinex","BTCUSD",1754165517682,0.34276596,112450.0,112430.0,0.13115284]
["bitfinex","BTCUSD",1754165517968,0.34,112450.0,112440.0,0.00526]
["bitfinex","BTCUSD",1754165518245,0.34,112450.0,112440.0,0.04462]
["bitfinex","BTCUSD",1754165518755,0.35392096,112450.0,112440.0,0.04462]
["bitfinex","BTCUSD",1754165518949,0.01392096,112450.0,112440.0,0.04462]
["bitfinex","BTCUSD",1754165519209,0.01668692,112450.0,112440.0,0.04462]
["bitfinex","BTCUSD",1754165519499,0.01392096,112450.0,112440.0,0.12916084]
["bitfinex","BTCUSD",1754165520237,0.01392096,112450.0,112440.0,0.22001708]
["bitfinex","BTCUSD",1754165520486,0.01392096,112450.0,112440.0,0.21779368]
["bitfinex","BTCUSD",1754165521192,0.01392096,112450.0,112440.0,0.21879368]
["bitfinex","BTCUSD",1754165521680,0.01392096,112450.0,112440.0,0.21779368]
["bitfinex","BTCUSD",1754165522162,0.3404,112470.0,112440.0,0.21779368]
["bitfinex","BTCUSD",1754165522163,0.0004,112470.0,112440.0,0.21979368]
["bitfinex","BTCUSD",1754165522404,0.0004,112470.0,112450.0,0.13337605]
["bitfinex","BTCUSD",1754165522672,0.0004,112480.0,112460.0,0.14146]
["bitfinex","BTCUSD",1754165522865,0.0004,112480.0,112470.0,0.09085565]
["bitfinex","BTCUSD",1754165523145,0.0004,112480.0,112470.0,0.09295565]
["bitfinex","BTCUSD",1754165523377,0.0004,112480.0,112470.0,0.13547565]
["bitfinex","BTCUSD",1754165523857,0.09469826,112530.0,112480.0,0.43351689]
["bitfinex","BTCUSD",1754165524114,0.00014397,112510.0,112490.0,0.09085525]
["bitfinex","BTCUSD",1754165524361,0.00014397,112510.0,112500.0,0.14064]
["bitfinex","BTCUSD",1754165524568,0.00014397,112510.0,112500.0,0.27179284]
["bitfinex","BTCUSD",1754165524793,0.01983178,112510.0,112500.0,0.13115284]
["bitfinex","BTCUSD",1754165525020,0.00014397,112510.0,112500.0,0.15833212]
["bitfinex","BTCUSD",1754165525239,0.00014397,112510.0,112500.0,0.04252]
["bitfinex","BTCUSD",1754165526987,0.02004801,112510.0,112500.0,0.04252]
["bitfinex","BTCUSD",1754165527209,0.00014397,112510.0,112500.0,0.04252]
["bitfinex","BTCUSD",1754165527421,0.01405651,112510.0,112500.0,0.04252]
["bitfinex","BTCUSD",1754165529087,0.01405651,112510.0,112500.0,0.0541158]
["bitfinex","BTCUSD",1754165529289,0.01405651,112510.0,112500.0,0.04352]
["bitfinex","BTCUSD",1754165529941,0.01405651,112510.0,112500.0,0.27299284]
["bitfinex","BTCUSD",1754165531041,0.01405651,112510.0,112500.0,0.13215284]
["bitfinex","BTCUSD",1754165531236,0.01405651,112510.0,112500.0,0.04352]
["bitfinex","BTCUSD",1754165531469,0.01405651,112510.0,112500.0,0.18432]
["bitfinex","BTCUSD",1754165531696,0.01405651,112510.0,112500.0,0.2985064]
["bitfinex","BTCUSD",1754165532128,0.01405651,112510.0,112500.0,0.1577064]
["bitfinex","BTCUSD",1754165532339,0.01405651,112510.0,112500.0,0.2985064]
["bitfinex","BTCUSD",1754165532551,0.01405651,112510.0,112500.0,0.2984664]
["bitfinex","BTCUSD",1754165533123,0.01405651,112510.0,112500.0,0.3005664]
["bitfinex","BTCUSD",1754165534351,0.02225579,112510.0,112500.0,0.3005664]
["bitfinex","BTCUSD",1754165534963,0.01405651,112510.0,112500.0,0.3005664]
["bitfinex","BTCUSD",1754165535185,0.00014397,112510.0,112500.0,0.3005664]
["bitfinex","BTCUSD",1754165535392,0.02030547,112510.0,112500.0,0.3005664]
["bitfinex","BTCUSD",1754165535551,0.00834323,112510.0,112500.0,0.3005664]
["bitfinex","BTCUSD",1754165535763,0.00014397,112510.0,112500.0,0.3005664]
["bitfinex","BTCUSD",1754165536426,0.00834357,112510.0,112500.0,0.3005664]
["bitfinex","BTCUSD",1754165537493,0.00834357,112510.0,112500.0,0.1598064]
["bitfinex","BTCUSD",1754165537691,0.00834544,112510.0,112500.0,0.30270862]
["bitfinex","BTCUSD",1754165537903,0.00834544,112510.0,112500.0,0.3004864]
["bitfinex","BTCUSD",1754165540213,0.00835298,112510.0,112500.0,0.3004864]
["bitfinex","BTCUSD",1754165542583,0.87891056,112560.0,112500.0,0.3004864]
["bitfinex","BTCUSD",1754165542789,0.01395972,112540.0,112510.0,0.13337486]
["bitfinex","BTCUSD",1754165543046,0.01395972,112540.0,112520.0,0.18292]
["bitfinex","BTCUSD",1754165543432,0.03420361,112540.0,112530.0,0.03936]
["bitfinex","BTCUSD",1754165543649,0.02029184,112540.0,112530.0,0.04462]
["bitfinex","BTCUSD",1754165544202,0.02329184,112540.0,112530.0,0.04462]
["bitfinex","BTCUSD",1754165544401,0.02329184,112540.0,112530.0,0.063122]
["bitfinex","BTCUSD",1754165544607,0.02029184,112540.0,112530.0,0.22519202]
["bitfinex","BTCUSD",1754165544808,0.197924,112580.0,112530.0,0.2229704]
["bitfinex","BTCUSD",1754165545010,0.00047956,112580.0,112540.0,0.22891284]
["bitfinex","BTCUSD",1754165545423,0.00047956,112580.0,112540.0,0.22591284]
["bitfinex","BTCUSD",1754165545617,0.00047956,112580.0,112550.0,0.04488]
["bitfinex","BTCUSD",1754165545824,0.00047956,112580.0,112560.0,0.14044]
["bitfinex","BTCUSD",1754165546583,0.01738739,112580.0,112560.0,0.14044]
["bitfinex","BTCUSD",1754165546817,0.01738739,112580.0,112550.0,0.04786]
["bitfinex","BTCUSD",1754165547038,0.34,112560.0,112540.0,0.14036]
["bitfinex","BTCUSD",1754165547247,0.34,112560.0,112540.0,0.159182]
["bitfinex","BTCUSD",1754165547467,0.02815542,112570.0,112540.0,0.207042]
["bitfinex","BTCUSD",1754165547672,0.01390927,112560.0,112540.0,0.3668904]
["bitfinex","BTCUSD",1754165547872,0.01390927,112560.0,112540.0,0.3220104]
["bitfinex","BTCUSD",1754165548086,0.01390927,112560.0,112550.0,0.13862284]
["bitfinex","BTCUSD",1754165548294,0.01390927,112560.0,112550.0,0.17552488]
["bitfinex","BTCUSD",1754165549355,0.01390927,112560.0,112550.0,0.13962284]
["bitfinex","BTCUSD",1754165549758,0.01390927,112560.0,112550.0,0.14262284]
["bitfinex","BTCUSD",1754165551021,0.06460522,112600.0,112560.0,0.34]
["bitfinex","BTCUSD",1754165551237,0.5,112600.0,112570.0,0.27677284]
["bitfinex","BTCUSD",1754165551469,0.01390759,112580.0,112570.0,0.67849808]
["bitfinex","BTCUSD",1754165551692,0.027113,112610.0,112570.0,0.68062808]
["bitfinex","BTCUSD",1754165551923,0.01390593,112590.0,112570.0,0.68062808]
["bitfinex","BTCUSD",1754165552141,0.01971617,112590.0,112570.0,0.68062808]
["bitfinex","BTCUSD",1754165552351,0.01390599,112590.0,112580.0,0.38488]
["bitfinex","BTCUSD",1754165552571,0.01390599,112590.0,112580.0,0.04786]
["bitfinex","BTCUSD",1754165553008,0.01390599,112590.0,112580.0,0.04781929]
["bitfinex","BTCUSD",1754165553840,0.44643501,112590.0,112580.0,0.04781929]
["bitfinex","BTCUSD",1754165554090,0.44643501,112590.0,112580.0,0.18495929]
["bitfinex","BTCUSD",1754165554292,0.43252902,112590.0,112580.0,0.18495929]
["bitfinex","BTCUSD",1754165554526,0.4447946,112590.0,112580.0,0.18695929]
["bitfinex","BTCUSD",1754165554740,0.43252902,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1754165554939,0.43252902,112590.0,112580.0,0.14204]
["bitfinex","BTCUSD",1754165555149,0.43352902,112590.0,112580.0,0.14204]
["bitfinex","BTCUSD",1754165556224,0.43352902,112590.0,112580.0,0.18692]
["bitfinex","BTCUSD",1754165556840,0.43352902,112590.0,112580.0,0.14204]
["bitfinex","BTCUSD",1754165557058,0.43356902,112590.0,112580.0,0.14192]
["bitfinex","BTCUSD",1754165557288,0.44747434,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1754165557516,0.78747434,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1754165557941,0.80398439,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1754165558400,0.78743434,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1754165559070,0.78747434,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1754165559274,0.80397868,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1754165559938,0.83095038,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1754165560157,0.83095038,112590.0,112580.0,0.152]
["bitfinex","BTCUSD",1754165561912,0.8733994,112590.0,112580.0,0.152]
["bitfinex","BTCUSD",1754165562172,5.3713434,112590.0,112580.0,0.152]
["bitfinex","BTCUSD",1754165563075,5.3903538,112590.0,112580.0,0.152]
["bitfinex","BTCUSD",1754165563291,5.3893538,112590.0,112580.0,0.152]
["bitfinex","BTCUSD",1754165563527,5.3893538,112590.0,112580.0,0.15]
["bitfinex","BTCUSD",1754165563746,5.3903538,112590.0,112580.0,0.15]
["bitfinex","BTCUSD",1754165563956,5.3893538,112590.0,112580.0,0.15]
["bitfinex","BTCUSD",1754165564371,5.3923538,112590.0,112580.0,0.15]
["bitfinex","BTCUSD",1754165564588,5.3933538,112590.0,112580.0,0.15]
["bitfinex","BTCUSD",1754165564792,5.3933538,112590.0,112580.0,0.14421244]
["bitfinex","BTCUSD",1754165565021,0.8954098,112590.0,112580.0,0.14421244]
["bitfinex","BTCUSD",1754165565251,5.5597928,112590.0,112580.0,0.14421244]
["bitfinex","BTCUSD",1754165565475,0.8970888,112590.0,112580.0,0.14421244]
["bitfinex","BTCUSD",1754165565690,0.97873546,112590.0,112580.0,0.18909244]
["bitfinex","BTCUSD",1754165565916,0.97873546,112590.0,112580.0,0.19207244]
["bitfinex","BTCUSD",1754165566367,0.97773546,112590.0,112580.0,0.19207244]
["bitfinex","BTCUSD",1754165566587,0.97473546,112590.0,112580.0,0.18909244]
["bitfinex","BTCUSD",1754165566803,0.97573546,112590.0,112580.0,0.14421244]
["bitfinex","BTCUSD",1754165567477,0.54320644,112590.0,112580.0,0.14521244]
["bitfinex","BTCUSD",1754165567839,0.54320644,112590.0,112580.0,0.14621244]
["bitfinex","BTCUSD",1754165568517,0.55711293,112590.0,112580.0,0.14621244]
["bitfinex","BTCUSD",1754165569364,0.56539613,112590.0,112580.0,0.14621244]
["bitfinex","BTCUSD",1754165570213,0.42567613,112590.0,112580.0,0.217428]
["bitfinex","BTCUSD",1754165570439,0.42567613,112590.0,112580.0,0.265288]
["bitfinex","BTCUSD",1754165570875,0.39870443,112590.0,112580.0,0.267418]
["bitfinex","BTCUSD",1754165571568,0.39871016,112590.0,112580.0,0.267418]
["bitfinex","BTCUSD",1754165573932,0.05871016,112590.0,112580.0,0.267418]
["bitfinex","BTCUSD",1754165574069,0.38480367,112590.0,112580.0,0.267418]
["bitfinex","BTCUSD",1754165574967,0.36579327,112590.0,112580.0,0.267418]
["bitfinex","BTCUSD",1754165575210,0.36582635,112590.0,112580.0,0.267418]
["bitfinex","BTCUSD",1754165575890,0.02582635,112590.0,112580.0,0.267418]
["bitfinex","BTCUSD",1754165576181,0.36582635,112590.0,112580.0,0.267418]
["bitfinex","BTCUSD",1754165576618,0.34927545,112590.0,112580.0,0.267418]
["bitfinex","BTCUSD",1754165577105,0.36318008,112590.0,112580.0,0.267418]
["bitfinex","BTCUSD",1754165577350,0.02318008,112590.0,112580.0,0.39675664]
["bitfinex","BTCUSD",1754165577847,0.00927545,112590.0,112580.0,0.42412674]
["bitfinex","BTCUSD",1754165578067,0.00927545,112590.0,112580.0,0.42312674]
["bitfinex","BTCUSD",1754165578288,0.00827545,112590.0,112580.0,0.42212674]
["bitfinex","BTCUSD",1754165578516,0.00827545,112590.0,112580.0,0.43012674]
["bitfinex","BTCUSD",1754165580338,0.00827545,112590.0,112580.0,0.31820538]
["bitfinex","BTCUSD",1754165580577,0.00827545,112590.0,112580.0,0.43025528]
["bitfinex","BTCUSD",1754165580797,0.00827545,112590.0,112580.0,0.20210244]
["bitfinex","BTCUSD",1754165581015,0.14779545,112590.0,112580.0,0.15211244]
["bitfinex","BTCUSD",1754165581256,0.16170016,112590.0,112580.0,0.14411244]
["bitfinex","BTCUSD",1754165581489,0.16170016,112590.0,112580.0,0.19779244]
["bitfinex","BTCUSD",1754165581707,0.18157922,112590.0,112580.0,0.14811244]
["bitfinex","BTCUSD",1754165581928,0.51898016,112590.0,112580.0,0.14611244]
["bitfinex","BTCUSD",1754165582142,0.50170016,112590.0,112580.0,0.14611244]
["bitfinex","BTCUSD",1754165582366,0.50169874,112590.0,112580.0,0.14411244]
["bitfinex","BTCUSD",1754165582849,0.50169874,112590.0,112580.0,0.14511244]
["bitfinex","BTCUSD",1754165583293,0.50169874,112590.0,112580.0,0.14611244]
["bitfinex","BTCUSD",1754165583515,0.50169874,112590.0,112580.0,0.14511244]
["bitfinex","BTCUSD",1754165584180,0.50169894,112590.0,112580.0,0.14411244]
["bitfinex","BTCUSD",1754165585680,0.51897894,112590.0,112580.0,0.14411244]
["bitfinex","BTCUSD",1754165585894,0.53552582,112590.0,112580.0,0.14415244]
["bitfinex","BTCUSD",1754165586110,0.52162111,112590.0,112580.0,0.14415244]
["bitfinex","BTCUSD",1754165586549,0.54833511,112590.0,112580.0,0.14415244]
["bitfinex","BTCUSD",1754165586758,0.5483353,112590.0,112580.0,0.14415244]
["bitfinex","BTCUSD",1754165587183,0.5310553,112590.0,112580.0,0.14415244]
["bitfinex","BTCUSD",1754165587397,0.51450823,112590.0,112580.0,0.14415244]
["bitfinex","BTCUSD",1754165588289,0.51434823,112590.0,112580.0,0.19783244]
["bitfinex","BTCUSD",1754165588708,0.51434823,112590.0,112580.0,0.20096244]
["bitfinex","BTCUSD",1754165588709,0.51434726,112590.0,112580.0,0.20096244]
["bitfinex","BTCUSD",1754165588915,0.52825307,112590.0,112580.0,0.20096244]
["bitfinex","BTCUSD",1754165589150,0.52825307,112590.0,112580.0,0.14415244]
["bitfinex","BTCUSD",1754165589783,0.54479874,112590.0,112580.0,0.14415244]
["bitfinex","BTCUSD",1754165590415,0.58905044,112590.0,112580.0,0.14415244]
["bitfinex","BTCUSD",1754165591525,0.57177044,112590.0,112580.0,0.14415244]
["bitfinex","BTCUSD",1754165592944,0.57177044,112590.0,112580.0,0.14407244]
["bitfinex","BTCUSD",1754165594188,0.59855265,112590.0,112580.0,0.14407244]
["bitfinex","BTCUSD",1754165597538,0.59355265,112590.0,112580.0,0.14407244]
["bitfinex","BTCUSD",1754165597775,0.45419265,112590.0,112580.0,0.14407244]
["bitfinex","BTCUSD",1754165598007,0.59351265,112590.0,112580.0,0.14407244]
["bitfinex","BTCUSD",1754165598959,0.62824167,112590.0,112580.0,0.14407244]
["bitfinex","BTCUSD",1754165599209,5.15118567,112590.0,112580.0,0.14407244]
["bitfinex","BTCUSD",1754165599915,5.15634255,112590.0,112580.0,0.14407244]
["bitfinex","BTCUSD",1754165600389,5.15834255,112590.0,112580.0,0.14407244]
["bitfinex","BTCUSD",1754165602118,5.17225033,112590.0,112580.0,0.14007244]
["bitfinex","BTCUSD",1754165602360,5.19725033,112590.0,112580.0,0.14007244]
["bitfinex","BTCUSD",1754165605985,5.36095958,112590.0,112580.0,0.14007244]
["bitfinex","BTCUSD",1754165607100,5.37486896,112590.0,112580.0,0.14007244]
["bitfinex","BTCUSD",1754165607524,5.37386896,112590.0,112580.0,0.14007244]
["bitfinex","BTCUSD",1754165607956,5.37586896,112590.0,112580.0,0.14007244]
["bitfinex","BTCUSD",1754165608227,5.04086896,112590.0,112580.0,0.14007244]
["bitfinex","BTCUSD",1754165608485,5.03886896,112590.0,112580.0,0.14007244]
["bitfinex","BTCUSD",1754165608968,0.24510046,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1754165609279,4.547944,112570.0,112560.0,0.06777512]
["bitfinex","BTCUSD",1754165609482,4.75699409,112570.0,112560.0,0.06777512]
["bitfinex","BTCUSD",1754165609729,4.77250409,112570.0,112560.0,0.06777512]
["bitfinex","BTCUSD",1754165609974,4.78641467,112570.0,112560.0,0.06777512]
["bitfinex","BTCUSD",1754165610211,5.14544793,112570.0,112560.0,0.06777512]
["bitfinex","BTCUSD",1754165610460,5.12841467,112570.0,112560.0,0.06777512]
["bitfinex","BTCUSD",1754165611186,5.30608189,112570.0,112560.0,0.06777512]
["bitfinex","BTCUSD",1754165611442,5.3251097,112570.0,112560.0,0.06777512]
["bitfinex","BTCUSD",1754165611922,5.56033322,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1754165612341,5.5387897,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1754165612972,5.52487912,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1754165613209,1.02693512,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1754165613432,5.52487912,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1754165613650,4.90539302,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1754165613876,5.11641655,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1754165614100,5.13192655,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1754165614541,5.13186156,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1754165614974,0.06744902,112550.0,112540.0,0.07125556]
["bitfinex","BTCUSD",1754165615192,5.13205889,112550.0,112540.0,0.07125556]
["bitfinex","BTCUSD",1754165615403,5.13670987,112550.0,112540.0,0.07125556]
["bitfinex","BTCUSD",1754165615853,5.20309744,112550.0,112540.0,0.07125556]
["bitfinex","BTCUSD",1754165616062,1.15385344,112550.0,112540.0,0.04125556]
["bitfinex","BTCUSD",1754165616274,5.66671123,112550.0,112540.0,0.04125556]
["bitfinex","BTCUSD",1754165616713,5.67071123,112550.0,112540.0,0.04125556]
["bitfinex","BTCUSD",1754165616980,5.65524123,112550.0,112540.0,0.04125556]
["bitfinex","BTCUSD",1754165617404,5.65523364,112550.0,112540.0,0.04125556]
["bitfinex","BTCUSD",1754165618310,5.60523364,112550.0,112540.0,0.09706556]
["bitfinex","BTCUSD",1754165618550,5.63778462,112550.0,112540.0,0.09706556]
["bitfinex","BTCUSD",1754165618767,5.47212583,112550.0,112540.0,0.09706556]
["bitfinex","BTCUSD",1754165618976,5.61120583,112550.0,112540.0,0.09706556]
["bitfinex","BTCUSD",1754165619190,5.63520583,112550.0,112540.0,0.09706556]
["bitfinex","BTCUSD",1754165619391,5.60620583,112550.0,112540.0,0.09606556]
["bitfinex","BTCUSD",1754165619606,5.60720583,112550.0,112540.0,0.09606556]
["bitfinex","BTCUSD",1754165619832,5.63493483,112550.0,112540.0,0.09606556]
["bitfinex","BTCUSD",1754165621326,5.65993483,112550.0,112540.0,0.09606556]
["bitfinex","BTCUSD",1754165622308,5.678911,112550.0,112540.0,0.09606556]
["bitfinex","BTCUSD",1754165622514,5.653911,112550.0,112540.0,0.09606556]
["bitfinex","BTCUSD",1754165622716,5.678911,112550.0,112540.0,0.09606556]
["bitfinex","BTCUSD",1754165623778,1.180967,112550.0,112540.0,0.09606556]
["bitfinex","BTCUSD",1754165623993,5.678911,112550.0,112540.0,0.09606556]
["bitfinex","BTCUSD",1754165624206,5.230211,112550.0,112540.0,0.09606556]
["bitfinex","BTCUSD",1754165625095,5.205211,112550.0,112540.0,0.09606556]
["bitfinex","BTCUSD",1754165625316,4.83556002,112550.0,112540.0,0.09606556]
["bitfinex","BTCUSD",1754165625538,5.15658385,112550.0,112540.0,0.09606556]
["bitfinex","BTCUSD",1754165626151,5.14167006,112550.0,112540.0,0.09606556]
["bitfinex","BTCUSD",1754165628136,5.14167006,112550.0,112540.0,0.09706556]
["bitfinex","BTCUSD",1754165628355,5.00259006,112550.0,112540.0,0.09706556]
["bitfinex","BTCUSD",1754165628575,0.62627704,112550.0,112540.0,0.09706556]
["bitfinex","BTCUSD",1754165628797,0.64018837,112550.0,112540.0,0.09706556]
["bitfinex","BTCUSD",1754165629236,0.61183562,112550.0,112540.0,0.09706556]
["bitfinex","BTCUSD",1754165629460,0.611856,112550.0,112540.0,0.09706556]
["bitfinex","BTCUSD",1754165629662,0.271856,112550.0,112540.0,0.09706556]
["bitfinex","BTCUSD",1754165635635,0.611856,112550.0,112540.0,0.09706556]
["bitfinex","BTCUSD",1754165636069,0.611856,112550.0,112540.0,0.05685]
["bitfinex","BTCUSD",1754165637706,0.61186578,112550.0,112540.0,0.05685]
["bitfinex","BTCUSD",1754165639183,0.6404159,112550.0,112540.0,0.05685]
["bitfinex","BTCUSD",1754165639427,0.62650457,112550.0,112540.0,0.05685]
["bitfinex","BTCUSD",1754165640319,0.62650457,112550.0,112540.0,0.05478]
["bitfinex","BTCUSD",1754165640564,5.14148176,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1754165641478,5.15893078,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1754165642166,5.17284289,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1754165642392,5.17283896,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1754165642637,5.15584896,112550.0,112540.0,0.05627]
["bitfinex","BTCUSD",1754165643168,5.15580896,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1754165643729,5.17279896,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1754165644517,5.19184613,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1754165644795,5.17485613,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1754165646817,5.17485613,112550.0,112540.0,0.05092]
["bitfinex","BTCUSD",1754165647289,5.17486046,112550.0,112540.0,0.05092]
["bitfinex","BTCUSD",1754165647780,5.17486046,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1754165648957,5.17486046,112550.0,112540.0,0.05092]
["bitfinex","BTCUSD",1754165649184,5.17486046,112550.0,112540.0,0.05412]
["bitfinex","BTCUSD",1754165653017,5.17486046,112550.0,112540.0,0.05627]
["bitfinex","BTCUSD",1754165653263,5.15737144,112550.0,112540.0,0.05627]
["bitfinex","BTCUSD",1754165653488,0.64038027,112550.0,112540.0,0.05627]
["bitfinex","BTCUSD",1754165653731,0.62646816,112550.0,112540.0,0.05627]
["bitfinex","BTCUSD",1754165654223,5.12441216,112550.0,112540.0,0.05412]
["bitfinex","BTCUSD",1754165654685,5.1434791,112550.0,112540.0,0.05412]
["bitfinex","BTCUSD",1754165655099,0.6455351,112550.0,112540.0,0.05412]
["bitfinex","BTCUSD",1754165655346,5.1434791,112550.0,112540.0,0.05412]
["bitfinex","BTCUSD",1754165656526,5.12441216,112550.0,112540.0,0.05412]
["bitfinex","BTCUSD",1754165656999,5.13832649,112550.0,112540.0,0.05412]
["bitfinex","BTCUSD",1754165658115,5.13832649,112550.0,112540.0,0.05627]
["bitfinex","BTCUSD",1754165658370,5.13005359,112550.0,112540.0,0.05627]
["bitfinex","BTCUSD",1754165658576,5.13832656,112550.0,112540.0,0.05627]
["bitfinex","BTCUSD",1754165659215,0.64038256,112550.0,112540.0,0.05627]
["bitfinex","BTCUSD",1754165660047,0.13283244,112550.0,112540.0,0.05627]
["bitfinex","BTCUSD",1754165660265,0.11305101,112550.0,112540.0,0.05627]
["bitfinex","BTCUSD",1754165660497,0.08632201,112550.0,112540.0,0.05627]
["bitfinex","BTCUSD",1754165660706,0.10476904,112550.0,112540.0,0.05627]
["bitfinex","BTCUSD",1754165660916,0.10376904,112550.0,112540.0,0.05527]
["bitfinex","BTCUSD",1754165661127,0.10376904,112550.0,112540.0,0.06027]
["bitfinex","BTCUSD",1754165661339,0.10376904,112550.0,112540.0,0.06327]
["bitfinex","BTCUSD",1754165661554,0.10376904,112550.0,112540.0,0.05827]
["bitfinex","BTCUSD",1754165661764,0.10376904,112550.0,112540.0,0.06127]
["bitfinex","BTCUSD",1754165662223,0.10376904,112550.0,112540.0,0.06527]
["bitfinex","BTCUSD",1754165663721,0.10376904,112550.0,112540.0,0.06127]
["bitfinex","BTCUSD",1754165663938,0.10376904,112550.0,112540.0,0.06427]
["bitfinex","BTCUSD",1754165664201,0.10376904,112550.0,112540.0,0.05827]
["bitfinex","BTCUSD",1754165664421,0.10376904,112550.0,112540.0,0.06227]
["bitfinex","BTCUSD",1754165665520,0.44376904,112550.0,112540.0,0.06227]
["bitfinex","BTCUSD",1754165667006,0.44370684,112550.0,112540.0,0.06227]
["bitfinex","BTCUSD",1754165676850,0.49127696,112550.0,112540.0,0.00704]
["bitfinex","BTCUSD",1754165677091,0.47736549,112550.0,112540.0,0.00704]
["bitfinex","BTCUSD",1754165677525,0.47736549,112550.0,112540.0,0.00404]
["bitfinex","BTCUSD",1754165678196,0.47736549,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1754165678449,0.48562708,112550.0,112540.0,0.00104]
["bitfinex","BTCUSD",1754165678663,0.48562708,112550.0,112540.0,0.00204]
["bitfinex","BTCUSD",1754165679325,0.29486978,112550.0,112540.0,0.00204]
["bitfinex","BTCUSD",1754165679521,0.32159478,112550.0,112540.0,0.00204]
["bitfinex","BTCUSD",1754165679739,0.40515063,112550.0,112540.0,0.00204]
["bitfinex","BTCUSD",1754165679966,0.41906099,112550.0,112540.0,0.00204]
["bitfinex","BTCUSD",1754165680397,0.40449099,112550.0,112540.0,0.00204]
["bitfinex","BTCUSD",1754165681598,0.40202099,112550.0,112540.0,0.00204]
["bitfinex","BTCUSD",1754165682230,0.40202099,112550.0,112540.0,0.05225]
["bitfinex","BTCUSD",1754165682879,0.40202099,112550.0,112540.0,0.05431]
["bitfinex","BTCUSD",1754165683069,0.37149087,112550.0,112540.0,0.05731]
["bitfinex","BTCUSD",1754165683272,0.1324528,112550.0,112540.0,0.05731]
["bitfinex","BTCUSD",1754165683522,0.11854244,112550.0,112540.0,0.05731]
["bitfinex","BTCUSD",1754165683926,0.11028085,112550.0,112540.0,0.05731]
["bitfinex","BTCUSD",1754165684126,0.08355585,112550.0,112540.0,0.14594284]
["bitfinex","BTCUSD",1754165684353,0.08355585,112550.0,112540.0,0.22589402]
["bitfinex","BTCUSD",1754165684553,0.08355585,112550.0,112540.0,0.14594284]
["bitfinex","BTCUSD",1754165685067,0.08355585,112550.0,112540.0,0.14816427]
["bitfinex","BTCUSD",1754165685264,0.08355585,112550.0,112540.0,0.14716427]
["bitfinex","BTCUSD",1754165685539,0.08355585,112550.0,112540.0,0.28386284]
["bitfinex","BTCUSD",1754165685761,0.08355585,112550.0,112540.0,0.28686284]
["bitfinex","BTCUSD",1754165686026,0.08355585,112550.0,112540.0,0.28986284]
["bitfinex","BTCUSD",1754165686258,0.0974642,112550.0,112540.0,0.28986284]
["bitfinex","BTCUSD",1754165686500,0.0974642,112550.0,112540.0,0.28286284]
["bitfinex","BTCUSD",1754165686947,0.0974642,112550.0,112540.0,0.28686284]
["bitfinex","BTCUSD",1754165688280,0.0974642,112550.0,112540.0,0.29186284]
["bitfinex","BTCUSD",1754165688782,0.0974642,112550.0,112540.0,0.32817468]
["bitfinex","BTCUSD",1754165691337,0.0974642,112550.0,112540.0,0.18925468]
["bitfinex","BTCUSD",1754165691556,0.0974642,112550.0,112540.0,0.32813468]
["bitfinex","BTCUSD",1754165691775,0.0974642,112550.0,112540.0,0.32903468]
["bitfinex","BTCUSD",1754165697404,0.08355585,112550.0,112540.0,0.32903468]
["bitfinex","BTCUSD",1754165701832,0.08355585,112550.0,112540.0,0.78987711]
["bitfinex","BTCUSD",1754165702529,0.08355585,112550.0,112540.0,0.3464437]
["bitfinex","BTCUSD",1754165702755,0.08355585,112550.0,112540.0,0.3424437]
["bitfinex","BTCUSD",1754165702978,0.08355585,112550.0,112540.0,0.3374437]
["bitfinex","BTCUSD",1754165703211,0.08355585,112550.0,112540.0,0.3434437]
["bitfinex","BTCUSD",1754165703432,0.08355585,112550.0,112540.0,0.3434037]
["bitfinex","BTCUSD",1754165704198,0.08355585,112550.0,112540.0,0.78679711]
["bitfinex","BTCUSD",1754165704892,0.08355585,112550.0,112540.0,0.79179711]
["bitfinex","BTCUSD",1754165706551,0.04547029,112570.0,112540.0,0.3484037]
["bitfinex","BTCUSD",1754165706764,0.01438595,112570.0,112550.0,0.53202625]
["bitfinex","BTCUSD",1754165706985,0.01438595,112570.0,112560.0,0.14079]
["bitfinex","BTCUSD",1754165707203,0.01438595,112570.0,112560.0,0.28539387]
["bitfinex","BTCUSD",1754165707423,0.01438595,112570.0,112560.0,0.28317284]
["bitfinex","BTCUSD",1754165707639,0.00047926,112570.0,112560.0,0.28317284]
["bitfinex","BTCUSD",1754165709582,0.00047926,112570.0,112560.0,0.28617284]
["bitfinex","BTCUSD",1754165709788,0.00047926,112570.0,112560.0,0.36112947]
["bitfinex","BTCUSD",1754165710655,0.01303641,112580.0,112560.0,0.36112947]
["bitfinex","BTCUSD",1754165710860,0.01303641,112580.0,112570.0,0.09085368]
["bitfinex","BTCUSD",1754165711075,0.01303641,112580.0,112570.0,0.14659368]
["bitfinex","BTCUSD",1754165711948,0.01303641,112580.0,112570.0,0.66120265]
["bitfinex","BTCUSD",1754165712171,0.01303641,112580.0,112570.0,0.73928208]
["bitfinex","BTCUSD",1754165712389,0.01303641,112580.0,112570.0,0.74128208]
["bitfinex","BTCUSD",1754165712611,0.0004,112610.0,112600.0,0.00294859]
["bitfinex","BTCUSD",1754165712859,0.01633079,112610.0,112600.0,0.23260167]
["bitfinex","BTCUSD",1754165713076,0.02458389,112610.0,112600.0,0.23038143]
["bitfinex","BTCUSD",1754165713511,0.02458389,112610.0,112600.0,0.28111143]
["bitfinex","BTCUSD",1754165713967,0.02458389,112610.0,112600.0,0.09158143]
["bitfinex","BTCUSD",1754165713968,0.05470453,112610.0,112600.0,0.09158143]
["bitfinex","BTCUSD",1754165714236,0.04206389,112610.0,112600.0,0.14182859]
["bitfinex","BTCUSD",1754165714458,0.02458389,112610.0,112600.0,0.14382859]
["bitfinex","BTCUSD",1754165714682,0.04207389,112610.0,112600.0,0.14382859]
["bitfinex","BTCUSD",1754165714906,0.02817103,112610.0,112600.0,0.00494859]
["bitfinex","BTCUSD",1754165715131,0.02817103,112610.0,112600.0,0.00294859]
["bitfinex","BTCUSD",1754165715348,0.38931771,112610.0,112600.0,0.00594859]
["bitfinex","BTCUSD",1754165715649,0.38931771,112610.0,112600.0,0.00694859]
["bitfinex","BTCUSD",1754165715865,0.38931771,112610.0,112600.0,0.00294859]
["bitfinex","BTCUSD",1754165716325,0.04467254,112610.0,112600.0,0.00494859]
["bitfinex","BTCUSD",1754165716550,0.36817103,112610.0,112600.0,0.00494859]
["bitfinex","BTCUSD",1754165717219,0.39487903,112610.0,112600.0,0.00494859]
["bitfinex","BTCUSD",1754165717434,0.42595773,112610.0,112600.0,0.00494859]
["bitfinex","BTCUSD",1754165717655,0.43986081,112610.0,112600.0,0.00494859]
["bitfinex","BTCUSD",1754165717884,0.49778289,112610.0,112600.0,0.00494859]
["bitfinex","BTCUSD",1754165720167,0.45636815,112610.0,112600.0,0.00494859]
["bitfinex","BTCUSD",1754165720393,0.43986081,112610.0,112600.0,0.00494859]
["bitfinex","BTCUSD",1754165720633,0.42485081,112610.0,112600.0,0.00494859]
["bitfinex","BTCUSD",1754165720844,0.43986081,112610.0,112600.0,0.00494859]
["bitfinex","BTCUSD",1754165721297,0.42337081,112610.0,112600.0,0.05367859]
["bitfinex","BTCUSD",1754165721525,0.42237081,112610.0,112600.0,0.05467859]
["bitfinex","BTCUSD",1754165721743,0.42237205,112610.0,112600.0,0.05467859]
["bitfinex","BTCUSD",1754165722255,0.42237205,112610.0,112600.0,0.05367859]
["bitfinex","BTCUSD",1754165722483,0.42237205,112610.0,112600.0,0.05567859]
["bitfinex","BTCUSD",1754165722910,0.42237205,112610.0,112600.0,0.00494859]
["bitfinex","BTCUSD",1754165723130,0.49782526,112610.0,112600.0,0.00494859]
["bitfinex","BTCUSD",1754165725050,0.51433055,112610.0,112600.0,0.00494859]
["bitfinex","BTCUSD",1754165725617,5.05590647,112610.0,112600.0,0.00494859]
["bitfinex","BTCUSD",1754165725843,5.04200339,112610.0,112600.0,0.00494859]
["bitfinex","BTCUSD",1754165726474,5.06103067,112610.0,112600.0,0.00494859]
["bitfinex","BTCUSD",1754165727359,5.06103067,112610.0,112600.0,0.00294859]
["bitfinex","BTCUSD",1754165727581,5.08603067,112610.0,112600.0,0.00294859]
["bitfinex","BTCUSD",1754165727796,5.08603067,112610.0,112600.0,0.00394859]
["bitfinex","BTCUSD",1754165728206,5.14337746,112610.0,112600.0,0.00294859]
["bitfinex","BTCUSD",1754165728477,5.14237746,112610.0,112600.0,0.00294859]
["bitfinex","BTCUSD",1754165728690,5.15728244,112610.0,112600.0,0.00294859]
["bitfinex","BTCUSD",1754165729115,5.15628244,112610.0,112600.0,0.00294859]
["bitfinex","BTCUSD",1754165729549,5.15928244,112610.0,112600.0,0.00294859]
["bitfinex","BTCUSD",1754165729834,5.24812,112610.0,112600.0,0.00294859]
["bitfinex","BTCUSD",1754165730050,5.24808,112610.0,112600.0,0.00294859]
["bitfinex","BTCUSD",1754165730954,5.24508,112610.0,112600.0,0.00294859]
["bitfinex","BTCUSD",1754165731189,5.24708,112610.0,112600.0,0.00294859]
["bitfinex","BTCUSD",1754165731411,5.24508,112610.0,112600.0,0.00294859]
["bitfinex","BTCUSD",1754165731839,5.24908,112610.0,112600.0,0.00294859]
["bitfinex","BTCUSD",1754165735550,0.751136,112610.0,112600.0,0.00294859]
["bitfinex","BTCUSD",1754165735763,5.24908,112610.0,112600.0,0.00294859]
["bitfinex","BTCUSD",1754165739619,5.24911603,112610.0,112600.0,0.00294859]
["bitfinex","BTCUSD",1754165742154,5.10983603,112610.0,112600.0,0.00294859]
["bitfinex","BTCUSD",1754165742372,4.98251119,112610.0,112600.0,0.05989859]
["bitfinex","BTCUSD",1754165742591,4.96505801,112610.0,112600.0,0.05989859]
["bitfinex","BTCUSD",1754165742800,0.26599401,112610.0,112600.0,0.05989859]
["bitfinex","BTCUSD",1754165743014,0.23981111,112610.0,112600.0,0.05989859]
["bitfinex","BTCUSD",1754165743229,0.57981111,112610.0,112600.0,0.05989859]
["bitfinex","BTCUSD",1754165743457,0.23981111,112610.0,112600.0,0.05989859]
["bitfinex","BTCUSD",1754165743674,0.23681532,112610.0,112600.0,0.05989859]
["bitfinex","BTCUSD",1754165743892,0.43793532,112610.0,112600.0,0.05989859]
["bitfinex","BTCUSD",1754165744104,0.08035479,112610.0,112600.0,0.05989859]
["bitfinex","BTCUSD",1754165744326,0.42035479,112610.0,112600.0,0.05989859]
["bitfinex","BTCUSD",1754165744536,0.41935479,112610.0,112600.0,0.05989859]
["bitfinex","BTCUSD",1754165744729,0.41935479,112610.0,112600.0,0.06089859]
["bitfinex","BTCUSD",1754165745361,0.41937125,112610.0,112600.0,0.06089859]
["bitfinex","BTCUSD",1754165745612,0.41937125,112610.0,112600.0,0.06189859]
["bitfinex","BTCUSD",1754165745824,0.40546627,112610.0,112600.0,0.06189859]
["bitfinex","BTCUSD",1754165746288,0.40546627,112610.0,112600.0,0.06089859]
["bitfinex","BTCUSD",1754165746527,0.40546627,112610.0,112600.0,0.06289859]
["bitfinex","BTCUSD",1754165748627,0.419369,112610.0,112600.0,0.06289859]
["bitfinex","BTCUSD",1754165749760,0.078469,112610.0,112600.0,0.06289859]
["bitfinex","BTCUSD",1754165749992,0.217269,112610.0,112600.0,0.06289859]
["bitfinex","BTCUSD",1754165751893,0.078469,112610.0,112600.0,0.07631001]
["bitfinex","BTCUSD",1754165752183,0.418469,112610.0,112600.0,0.06289859]
["bitfinex","BTCUSD",1754165754662,0.078469,112610.0,112600.0,0.06289859]
["bitfinex","BTCUSD",1754165754885,0.0310787,112610.0,112600.0,0.06289859]
["bitfinex","BTCUSD",1754165755326,0.165906,112620.0,112600.0,0.06289859]
["bitfinex","BTCUSD",1754165755548,0.165906,112620.0,112610.0,0.00316]
["bitfinex","BTCUSD",1754165755549,0.17417497,112620.0,112610.0,0.00316]
["bitfinex","BTCUSD",1754165755767,0.51417497,112620.0,112610.0,0.00532]
["bitfinex","BTCUSD",1754165755988,0.51417497,112620.0,112610.0,0.05527]
["bitfinex","BTCUSD",1754165756192,0.53997236,112620.0,112610.0,0.05527]
["bitfinex","BTCUSD",1754165757597,0.40117236,112620.0,112610.0,0.05527]
["bitfinex","BTCUSD",1754165757804,0.53997236,112620.0,112610.0,0.05527]
["bitfinex","BTCUSD",1754165758043,0.55387377,112620.0,112610.0,0.05527]
["bitfinex","BTCUSD",1754165758468,0.55585377,112620.0,112610.0,0.05527]
["bitfinex","BTCUSD",1754165758689,0.55585377,112620.0,112610.0,0.05627]
["bitfinex","BTCUSD",1754165758876,0.55387377,112620.0,112610.0,0.05727]
["bitfinex","BTCUSD",1754165759227,0.5456048,112620.0,112610.0,0.05627]
["bitfinex","BTCUSD",1754165759433,0.5475848,112620.0,112610.0,0.05827]
["bitfinex","BTCUSD",1754165760309,0.5456048,112620.0,112610.0,0.05827]
["bitfinex","BTCUSD",1754165761108,0.5188988,112620.0,112610.0,0.05827]
["bitfinex","BTCUSD",1754165761709,0.5456028,112620.0,112610.0,0.05827]
["bitfinex","BTCUSD",1754165762353,0.5455628,112620.0,112610.0,0.05827]
["bitfinex","BTCUSD",1754165763694,0.60011908,112620.0,112610.0,0.05827]
["bitfinex","BTCUSD",1754165764186,0.5455628,112620.0,112610.0,0.05827]
["bitfinex","BTCUSD",1754165764384,0.5475428,112620.0,112610.0,0.05827]
["bitfinex","BTCUSD",1754165765820,0.5455628,112620.0,112610.0,0.05827]
["bitfinex","BTCUSD",1754165766493,0.4068028,112620.0,112610.0,0.05827]
["bitfinex","BTCUSD",1754165766722,0.5455628,112620.0,112610.0,0.05827]
["bitfinex","BTCUSD",1754165768347,0.4068028,112620.0,112610.0,0.05827]
["bitfinex","BTCUSD",1754165768565,0.5455628,112620.0,112610.0,0.05827]
["bitfinex","BTCUSD",1754165769920,0.4068028,112620.0,112610.0,0.05827]
["bitfinex","BTCUSD",1754165770129,0.5455628,112620.0,112610.0,0.05827]
["bitfinex","BTCUSD",1754165770392,0.55382251,112620.0,112610.0,0.05827]
["bitfinex","BTCUSD",1754165772329,0.55580251,112620.0,112610.0,0.05827]
["bitfinex","BTCUSD",1754165773227,0.55382251,112620.0,112610.0,0.05827]
["bitfinex","BTCUSD",1754165776127,0.5455628,112620.0,112610.0,0.05827]
["bitfinex","BTCUSD",1754165776348,0.55382921,112620.0,112610.0,0.05827]
["bitfinex","BTCUSD",1754165777654,0.41506921,112620.0,112610.0,0.14690284]
["bitfinex","BTCUSD",1754165777863,0.04836521,112620.0,112610.0,0.15324672]
["bitfinex","BTCUSD",1754165778081,0.02619739,112620.0,112610.0,0.15546677]
["bitfinex","BTCUSD",1754165778291,0.02619739,112620.0,112610.0,0.22668233]
["bitfinex","BTCUSD",1754165778513,0.02619739,112620.0,112610.0,0.22446228]
["bitfinex","BTCUSD",1754165778717,0.02619739,112620.0,112610.0,0.22246228]
["bitfinex","BTCUSD",1754165779143,0.02619739,112620.0,112610.0,0.22546228]
["bitfinex","BTCUSD",1754165779396,0.02619739,112620.0,112610.0,0.23046228]
["bitfinex","BTCUSD",1754165779609,0.02619739,112620.0,112610.0,0.22646228]
["bitfinex","BTCUSD",1754165780034,0.0004,112620.0,112610.0,0.2201184]
["bitfinex","BTCUSD",1754165780898,0.014299,112620.0,112610.0,0.2241184]
["bitfinex","BTCUSD",1754165785999,0.016279,112620.0,112610.0,0.15290284]
["bitfinex","BTCUSD",1754165786246,0.00238,112620.0,112610.0,0.15290284]
["bitfinex","BTCUSD",1754165786460,0.0004,112620.0,112610.0,0.15290284]
["bitfinex","BTCUSD",1754165786682,0.0004,112620.0,112610.0,0.15512289]
["bitfinex","BTCUSD",1754165787414,0.0004,112620.0,112610.0,0.17932314]
["bitfinex","BTCUSD",1754165787637,0.0004,112620.0,112610.0,0.17710309]
["bitfinex","BTCUSD",1754165787855,0.0004,112620.0,112610.0,0.15090284]
["bitfinex","BTCUSD",1754165788048,0.0004,112620.0,112610.0,0.15312289]
["bitfinex","BTCUSD",1754165788265,0.0004,112620.0,112610.0,0.15090284]
["bitfinex","BTCUSD",1754165788491,0.00238,112620.0,112610.0,0.28430284]
["bitfinex","BTCUSD",1754165788697,0.00238,112620.0,112610.0,0.007]
["bitfinex","BTCUSD",1754165788698,0.01535,112620.0,112610.0,0.007]
["bitfinex","BTCUSD",1754165788924,0.04435929,112620.0,112610.0,0.007]
["bitfinex","BTCUSD",1754165789138,0.39826044,112620.0,112610.0,0.007]
["bitfinex","BTCUSD",1754165790203,0.36453674,112620.0,112610.0,0.0555]
["bitfinex","BTCUSD",1754165790412,0.36453674,112620.0,112610.0,0.0515]
["bitfinex","BTCUSD",1754165790413,0.01390115,112620.0,112610.0,0.0515]
["bitfinex","BTCUSD",1754165790617,0.01470115,112620.0,112610.0,0.05567]
["bitfinex","BTCUSD",1754165790828,0.01470115,112620.0,112610.0,0.05267]
["bitfinex","BTCUSD",1754165791059,0.01470115,112620.0,112610.0,0.05477]
["bitfinex","BTCUSD",1754165791265,0.01470115,112620.0,112610.0,0.05577]
["bitfinex","BTCUSD",1754165791699,0.01470115,112620.0,112610.0,0.05267]
["bitfinex","BTCUSD",1754165792111,0.01470115,112620.0,112610.0,0.0505]
["bitfinex","BTCUSD",1754165792522,0.01470115,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1754165792960,0.04748996,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1754165793591,0.07327857,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1754165793807,0.0897857,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1754165794232,0.07588455,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1754165794445,0.07588455,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1754165794657,0.05409574,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1754165794874,0.05409574,112620.0,112600.0,0.00294859]
["bitfinex","BTCUSD",1754165795292,0.13872,112610.0,112600.0,0.00294859]
["bitfinex","BTCUSD",1754165795502,0.13952,112610.0,112600.0,0.00294859]
["bitfinex","BTCUSD",1754165795709,0.16660086,112610.0,112600.0,0.00294859]
["bitfinex","BTCUSD",1754165795945,0.50710086,112610.0,112600.0,0.00294859]
["bitfinex","BTCUSD",1754165796354,0.52360033,112610.0,112600.0,0.00294859]
["bitfinex","BTCUSD",1754165796775,0.52100442,112610.0,112600.0,0.00294859]
["bitfinex","BTCUSD",1754165797415,0.54771442,112610.0,112600.0,0.00294859]
["bitfinex","BTCUSD",1754165797633,0.52013356,112610.0,112600.0,0.00294859]
["bitfinex","BTCUSD",1754165799198,0.38141356,112610.0,112600.0,0.00294859]
["bitfinex","BTCUSD",1754165799411,0.04061356,112610.0,112600.0,0.05671859]
["bitfinex","BTCUSD",1754165799636,0.17933356,112610.0,112600.0,0.05671859]
["bitfinex","BTCUSD",1754165799852,0.04061356,112610.0,112600.0,0.05671859]
["bitfinex","BTCUSD",1754165800541,0.04061356,112610.0,112600.0,0.05771859]
["bitfinex","BTCUSD",1754165801155,0.04061356,112610.0,112600.0,0.14757167]
["bitfinex","BTCUSD",1754165801387,0.04061356,112610.0,112600.0,0.14957167]
["bitfinex","BTCUSD",1754165802065,0.04061356,112610.0,112600.0,0.14757167]
["bitfinex","BTCUSD",1754165803583,0.04061356,112610.0,112600.0,0.15057167]
["bitfinex","BTCUSD",1754165803790,0.04061356,112610.0,112600.0,0.14835143]
["bitfinex","BTCUSD",1754165804005,0.05934692,112610.0,112600.0,0.06171859]
["bitfinex","BTCUSD",1754165804207,0.04141356,112610.0,112600.0,0.05644859]
["bitfinex","BTCUSD",1754165804454,0.04141356,112610.0,112600.0,0.05444859]
["bitfinex","BTCUSD",1754165804670,0.04141356,112610.0,112600.0,0.06371859]
["bitfinex","BTCUSD",1754165805119,0.04141356,112610.0,112600.0,0.06071859]
["bitfinex","BTCUSD",1754165805332,0.04141356,112610.0,112600.0,0.06171859]
["bitfinex","BTCUSD",1754165805562,0.04061356,112610.0,112600.0,0.05771859]
["bitfinex","BTCUSD",1754165805781,0.04061356,112610.0,112600.0,0.05871859]
["bitfinex","BTCUSD",1754165806270,0.04061356,112610.0,112600.0,0.17421684]
["bitfinex","BTCUSD",1754165806478,0.04061356,112610.0,112600.0,0.14957167]
["bitfinex","BTCUSD",1754165806906,0.01390356,112610.0,112600.0,0.14957167]
["bitfinex","BTCUSD",1754165807131,0.026702,112620.0,112600.0,0.14957167]
["bitfinex","BTCUSD",1754165807350,0.01390061,112610.0,112600.0,0.00926883]
["bitfinex","BTCUSD",1754165807492,0.01390061,112610.0,112600.0,0.11882211]
["bitfinex","BTCUSD",1754165807698,0.01390061,112610.0,112600.0,0.11782211]
["bitfinex","BTCUSD",1754165807914,0.16544599,112630.0,112600.0,0.16727187]
["bitfinex","BTCUSD",1754165807915,0.02676599,112630.0,112600.0,0.16727187]
["bitfinex","BTCUSD",1754165808123,0.01389966,112630.0,112610.0,0.3501984]
["bitfinex","BTCUSD",1754165808327,0.01389966,112630.0,112620.0,0.05598985]
["bitfinex","BTCUSD",1754165808538,0.01389966,112630.0,112620.0,0.18007452]
["bitfinex","BTCUSD",1754165808760,0.04059866,112630.0,112620.0,0.17785467]
["bitfinex","BTCUSD",1754165809644,0.01389966,112630.0,112620.0,0.17785467]
["bitfinex","BTCUSD",1754165810083,0.01389966,112630.0,112620.0,0.14240284]
["bitfinex","BTCUSD",1754165810288,0.01389966,112630.0,112620.0,0.14462269]
["bitfinex","BTCUSD",1754165810914,0.01389966,112630.0,112620.0,0.14662269]
["bitfinex","BTCUSD",1754165811387,0.01389966,112630.0,112620.0,0.14962269]
["bitfinex","BTCUSD",1754165811589,0.04031924,112630.0,112620.0,0.14962269]
["bitfinex","BTCUSD",1754165811808,0.04031924,112630.0,112620.0,0.18822437]
["bitfinex","BTCUSD",1754165812019,0.04031924,112630.0,112620.0,0.18600452]
["bitfinex","BTCUSD",1754165812912,0.04031924,112630.0,112620.0,0.14740284]
["bitfinex","BTCUSD",1754165813558,0.04031924,112630.0,112620.0,0.14744284]
["bitfinex","BTCUSD",1754165820632,0.04031924,112630.0,112620.0,0.14966269]
["bitfinex","BTCUSD",1754165825348,0.01389966,112630.0,112620.0,0.14966269]
["bitfinex","BTCUSD",1754165826003,0.01389966,112630.0,112620.0,0.16711171]
["bitfinex","BTCUSD",1754165826219,0.10457683,112650.0,112620.0,0.24961439]
["bitfinex","BTCUSD",1754165826432,0.1047206,112650.0,112630.0,0.3515584]
["bitfinex","BTCUSD",1754165826641,0.14887,112670.0,112640.0,0.05733946]
["bitfinex","BTCUSD",1754165826883,0.18379775,112670.0,112650.0,0.08863284]
["bitfinex","BTCUSD",1754165827163,0.0008,112660.0,112650.0,0.14174284]
["bitfinex","BTCUSD",1754165827690,0.0008,112660.0,112650.0,0.28235284]
["bitfinex","BTCUSD",1754165828204,0.00903475,112660.0,112650.0,0.28235284]
["bitfinex","BTCUSD",1754165828458,0.00903475,112660.0,112650.0,0.3106025]
["bitfinex","BTCUSD",1754165828459,0.00823475,112660.0,112650.0,0.3106025]
["bitfinex","BTCUSD",1754165828703,0.00823475,112660.0,112650.0,0.28235284]
["bitfinex","BTCUSD",1754165828967,0.03092895,112660.0,112650.0,0.28235284]
["bitfinex","BTCUSD",1754165830372,0.0226942,112660.0,112650.0,0.28335284]
["bitfinex","BTCUSD",1754165830600,0.01389579,112670.0,112650.0,0.28335284]
["bitfinex","BTCUSD",1754165830832,0.0221405,112670.0,112660.0,0.05311]
["bitfinex","BTCUSD",1754165831040,0.0221405,112670.0,112660.0,0.17430718]
["bitfinex","BTCUSD",1754165831249,0.0221405,112670.0,112660.0,0.1459719]
["bitfinex","BTCUSD",1754165831878,0.04484195,112670.0,112660.0,0.1459719]
["bitfinex","BTCUSD",1754165832522,0.01389579,112670.0,112660.0,0.1459719]
["bitfinex","BTCUSD",1754165832729,0.01389579,112670.0,112660.0,0.14375284]
["bitfinex","BTCUSD",1754165833639,0.01469579,112670.0,112660.0,0.28102284]
["bitfinex","BTCUSD",1754165833900,0.00904371,112670.0,112660.0,0.23391284]
["bitfinex","BTCUSD",1754165834098,0.00904371,112670.0,112660.0,0.23091284]
["bitfinex","BTCUSD",1754165834099,0.01931371,112670.0,112660.0,0.23091284]
["bitfinex","BTCUSD",1754165834324,0.01981371,112670.0,112650.0,0.04994]
["bitfinex","BTCUSD",1754165834539,0.04178901,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1754165834744,0.00904371,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1754165834956,0.00904371,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1754165835167,0.00904371,112670.0,112660.0,0.05294]
["bitfinex","BTCUSD",1754165835614,0.00904371,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1754165835832,0.00904371,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1754165836847,0.01931371,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1754165837519,0.01931371,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1754165838309,0.03144333,112670.0,112660.0,0.12315556]
["bitfinex","BTCUSD",1754165838489,0.02293771,112670.0,112660.0,0.12632556]
["bitfinex","BTCUSD",1754165838916,0.02213771,112670.0,112660.0,0.21918746]
["bitfinex","BTCUSD",1754165839116,0.02213771,112670.0,112660.0,0.2169684]
["bitfinex","BTCUSD",1754165840088,0.02293771,112670.0,112660.0,0.1618484]
["bitfinex","BTCUSD",1754165840300,0.03320771,112670.0,112660.0,0.3010084]
["bitfinex","BTCUSD",1754165841179,0.02213771,112670.0,112660.0,0.3561284]
["bitfinex","BTCUSD",1754165841929,0.04520244,112670.0,112660.0,0.3561284]
["bitfinex","BTCUSD",1754165845076,0.03130844,112670.0,112660.0,0.3561284]
["bitfinex","BTCUSD",1754165847817,0.03210844,112670.0,112660.0,0.14057284]
["bitfinex","BTCUSD",1754165848019,0.03210844,112670.0,112660.0,0.22971284]
["bitfinex","BTCUSD",1754165848163,0.04600217,112670.0,112660.0,0.27931284]
["bitfinex","BTCUSD",1754165848735,0.04600217,112670.0,112660.0,0.28241284]
["bitfinex","BTCUSD",1754165849165,0.04600217,112670.0,112660.0,0.28443284]
["bitfinex","BTCUSD",1754165849823,0.04600217,112670.0,112660.0,0.27919284]
["bitfinex","BTCUSD",1754165851236,0.04600217,112670.0,112660.0,0.28229284]
["bitfinex","BTCUSD",1754165852148,0.04600217,112670.0,112660.0,0.28431284]
["bitfinex","BTCUSD",1754165852426,0.04600217,112670.0,112660.0,0.27919284]
["bitfinex","BTCUSD",1754165853081,0.04600217,112670.0,112660.0,0.28229284]
["bitfinex","BTCUSD",1754165854375,0.04600217,112670.0,112660.0,0.28431284]
["bitfinex","BTCUSD",1754165854979,0.04520217,112670.0,112660.0,0.28431284]
["bitfinex","BTCUSD",1754165856303,0.04520217,112670.0,112660.0,0.14535284]
["bitfinex","BTCUSD",1754165856514,0.04520217,112670.0,112660.0,0.2866919]
["bitfinex","BTCUSD",1754165856720,0.04520217,112670.0,112660.0,0.28447284]
["bitfinex","BTCUSD",1754165860647,0.04520217,112670.0,112660.0,0.28431284]
["bitfinex","BTCUSD",1754165861656,0.04225317,112670.0,112660.0,0.28431284]
["bitfinex","BTCUSD",1754165862740,0.165929,112690.0,112660.0,0.28431284]
["bitfinex","BTCUSD",1754165862942,0.1824831,112690.0,112670.0,0.0527]
["bitfinex","BTCUSD",1754165863154,0.01389329,112680.0,112670.0,0.0527]
["bitfinex","BTCUSD",1754165863362,0.01389329,112680.0,112670.0,0.05472]
["bitfinex","BTCUSD",1754165863573,0.026689,112690.0,112670.0,0.21678726]
["bitfinex","BTCUSD",1754165863784,0.04039767,112690.0,112680.0,0.28053284]
["bitfinex","BTCUSD",1754165864014,0.04039767,112690.0,112680.0,0.28255284]
["bitfinex","BTCUSD",1754165864427,0.04039767,112690.0,112680.0,0.28155284]
["bitfinex","BTCUSD",1754165864428,0.02384228,112690.0,112680.0,0.28155284]
["bitfinex","BTCUSD",1754165865064,0.02432142,112690.0,112680.0,0.28155284]
["bitfinex","BTCUSD",1754165865480,0.02332142,112690.0,112680.0,0.28155284]
["bitfinex","BTCUSD",1754165865925,0.02432142,112690.0,112680.0,0.28155284]
["bitfinex","BTCUSD",1754165866150,0.02332142,112690.0,112680.0,0.28155284]
["bitfinex","BTCUSD",1754165866547,0.02432142,112690.0,112680.0,0.28155284]
["bitfinex","BTCUSD",1754165867187,0.02532142,112690.0,112680.0,0.28155284]
["bitfinex","BTCUSD",1754165867854,0.02432142,112690.0,112680.0,0.28155284]
["bitfinex","BTCUSD",1754165868066,0.02432142,112690.0,112680.0,0.29900186]
["bitfinex","BTCUSD",1754165868279,0.00047914,112690.0,112680.0,0.29900186]
["bitfinex","BTCUSD",1754165869155,0.00047914,112690.0,112680.0,0.30000186]
["bitfinex","BTCUSD",1754165869361,0.00047914,112690.0,112680.0,0.28255284]
["bitfinex","BTCUSD",1754165870217,0.02381554,112690.0,112680.0,0.28255284]
["bitfinex","BTCUSD",1754165870434,0.00047914,112690.0,112680.0,0.30881447]
["bitfinex","BTCUSD",1754165870848,0.00047914,112690.0,112680.0,0.30981447]
["bitfinex","BTCUSD",1754165871336,0.00047914,112690.0,112680.0,0.28355284]
["bitfinex","BTCUSD",1754165871769,0.00047914,112690.0,112680.0,0.23918284]
["bitfinex","BTCUSD",1754165873563,0.00047914,112690.0,112680.0,0.23898284]
["bitfinex","BTCUSD",1754165874189,0.00047914,112690.0,112680.0,0.23906284]
["bitfinex","BTCUSD",1754165874419,0.00127914,112690.0,112680.0,0.09998284]
["bitfinex","BTCUSD",1754165874633,0.00127914,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1754165874634,0.03451076,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1754165874873,0.02022989,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1754165875519,0.02022989,112690.0,112670.0,0.19044]
["bitfinex","BTCUSD",1754165876348,0.01972989,112690.0,112670.0,0.19361]
["bitfinex","BTCUSD",1754165876547,0.02669,112680.0,112670.0,0.14923]
["bitfinex","BTCUSD",1754165876753,0.02749,112680.0,112670.0,0.15135]
["bitfinex","BTCUSD",1754165876948,0.02669,112680.0,112670.0,0.23998284]
["bitfinex","BTCUSD",1754165877169,0.03575908,112690.0,112670.0,0.23998284]
["bitfinex","BTCUSD",1754165877364,0.04402224,112690.0,112670.0,0.23159284]
["bitfinex","BTCUSD",1754165877644,0.07070824,112690.0,112680.0,0.00317]
["bitfinex","BTCUSD",1754165877882,0.42540077,112690.0,112680.0,0.00317]
["bitfinex","BTCUSD",1754165878513,0.42540077,112690.0,112680.0,0.05357]
["bitfinex","BTCUSD",1754165878925,0.47586077,112690.0,112670.0,0.28087284]
["bitfinex","BTCUSD",1754165879047,0.47586077,112690.0,112670.0,0.28304284]
["bitfinex","BTCUSD",1754165879449,0.05046,112680.0,112660.0,0.00919]
["bitfinex","BTCUSD",1754165879659,0.05046,112680.0,112660.0,0.09782284]
["bitfinex","BTCUSD",1754165879876,0.05046,112680.0,112670.0,0.14084]
["bitfinex","BTCUSD",1754165880077,0.05259,112680.0,112670.0,0.14084]
["bitfinex","BTCUSD",1754165880742,0.06085585,112680.0,112670.0,0.14084]
["bitfinex","BTCUSD",1754165880945,0.06085585,112680.0,112670.0,0.09646]
["bitfinex","BTCUSD",1754165881496,0.05259,112680.0,112670.0,0.09646]
["bitfinex","BTCUSD",1754165881708,0.05259,112680.0,112660.0,0.10199284]
["bitfinex","BTCUSD",1754165881906,0.05259,112680.0,112670.0,0.14176]
["bitfinex","BTCUSD",1754165882105,0.05555,112680.0,112670.0,0.14176]
["bitfinex","BTCUSD",1754165882653,0.05555,112680.0,112670.0,0.14076]
["bitfinex","BTCUSD",1754165883271,0.05259,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1754165883387,0.05259,112680.0,112660.0,0.19937284]
["bitfinex","BTCUSD",1754165884015,0.39555,112680.0,112660.0,0.00417]
["bitfinex","BTCUSD",1754165884261,0.05046,112670.0,112660.0,0.14489]
["bitfinex","BTCUSD",1754165884481,0.05259,112670.0,112660.0,0.14489]
["bitfinex","BTCUSD",1754165884721,0.05259,112670.0,112660.0,0.14701]
["bitfinex","BTCUSD",1754165884931,0.09317509,112670.0,112660.0,0.14701]
["bitfinex","BTCUSD",1754165885148,0.09613509,112670.0,112660.0,0.10263]
["bitfinex","BTCUSD",1754165886842,0.09613509,112670.0,112660.0,0.10363]
["bitfinex","BTCUSD",1754165887713,0.09613509,112670.0,112660.0,0.10463]
["bitfinex","BTCUSD",1754165888185,0.09613509,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1754165888419,0.44439405,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1754165889109,0.58519405,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1754165889527,0.58519405,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1754165889752,0.58619405,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1754165889963,0.58619405,112670.0,112640.0,0.1408]
["bitfinex","BTCUSD",1754165890178,0.39342,112660.0,112630.0,0.22119556]
["bitfinex","BTCUSD",1754165890438,0.40167896,112660.0,112630.0,0.3098284]
["bitfinex","BTCUSD",1754165890825,0.05342,112650.0,112630.0,0.1690284]
["bitfinex","BTCUSD",1754165891052,0.05342,112650.0,112630.0,0.3098284]
["bitfinex","BTCUSD",1754165891496,0.06731709,112650.0,112630.0,0.3098284]
["bitfinex","BTCUSD",1754165891935,0.05259,112640.0,112630.0,0.07934556]
["bitfinex","BTCUSD",1754165892153,0.05555,112640.0,112630.0,0.02782556]
["bitfinex","BTCUSD",1754165892382,0.05555,112640.0,112610.0,0.07121556]
["bitfinex","BTCUSD",1754165892606,0.05259,112640.0,112610.0,0.3006884]
["bitfinex","BTCUSD",1754165892834,0.00296,112630.0,112610.0,0.3006884]
["bitfinex","BTCUSD",1754165893324,0.05555,112630.0,112620.0,0.00212]
["bitfinex","BTCUSD",1754165893540,0.06944778,112630.0,112620.0,0.00212]
["bitfinex","BTCUSD",1754165893965,0.01602778,112630.0,112620.0,0.00212]
["bitfinex","BTCUSD",1754165894192,0.01389778,112630.0,112620.0,0.00212]
["bitfinex","BTCUSD",1754165894440,0.06435778,112630.0,112610.0,0.3066784]
["bitfinex","BTCUSD",1754165894649,0.06435778,112630.0,112620.0,0.0014]
["bitfinex","BTCUSD",1754165895074,0.01389778,112630.0,112620.0,0.09225269]
["bitfinex","BTCUSD",1754165895293,0.01389778,112630.0,112620.0,0.09325269]
["bitfinex","BTCUSD",1754165895724,0.04059678,112630.0,112620.0,0.09325269]
["bitfinex","BTCUSD",1754165895945,0.04059678,112630.0,112620.0,0.00421985]
["bitfinex","BTCUSD",1754165896299,0.04059678,112630.0,112620.0,0.04639985]
["bitfinex","BTCUSD",1754165897152,0.04355678,112630.0,112620.0,0.00421985]
["bitfinex","BTCUSD",1754165897408,0.13294656,112630.0,112620.0,0.00421985]
["bitfinex","BTCUSD",1754165897650,0.13294656,112630.0,112610.0,0.21405541]
["bitfinex","BTCUSD",1754165897861,0.05342,112620.0,112610.0,0.26050825]
["bitfinex","BTCUSD",1754165897990,0.05555,112620.0,112610.0,0.26050825]
["bitfinex","BTCUSD",1754165898900,0.05342,112620.0,112610.0,0.26050825]
["bitfinex","BTCUSD",1754165899113,0.05342,112620.0,112610.0,0.26150825]
["bitfinex","BTCUSD",1754165899321,0.05342,112620.0,112610.0,0.26050825]
["bitfinex","BTCUSD",1754165899527,0.05342,112620.0,112610.0,0.26250825]
["bitfinex","BTCUSD",1754165899713,0.05342,112620.0,112610.0,0.21810825]
["bitfinex","BTCUSD",1754165899980,0.00296,112620.0,112610.0,0.21810825]
["bitfinex","BTCUSD",1754165900848,0.00296,112620.0,112610.0,0.21910825]
["bitfinex","BTCUSD",1754165901059,0.05342,112620.0,112610.0,0.21910825]
["bitfinex","BTCUSD",1754165901262,0.05555,112620.0,112610.0,0.21910825]
["bitfinex","BTCUSD",1754165902877,0.05555,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1754165903105,0.05555,112620.0,112610.0,0.14424]
["bitfinex","BTCUSD",1754165903106,0.082252,112620.0,112610.0,0.14424]
["bitfinex","BTCUSD",1754165903313,0.082252,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1754165904470,0.082252,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1754165904684,0.08447196,112620.0,112600.0,0.09892]
["bitfinex","BTCUSD",1754165904879,0.03205196,112620.0,112600.0,0.09892]
["bitfinex","BTCUSD",1754165905116,0.0534,112610.0,112600.0,0.09892]
["bitfinex","BTCUSD",1754165905386,0.05545,112610.0,112590.0,0.21245556]
["bitfinex","BTCUSD",1754165905596,0.0031,112600.0,112590.0,0.21245556]
["bitfinex","BTCUSD",1754165905801,0.05545,112600.0,112590.0,0.21245556]
["bitfinex","BTCUSD",1754165906021,0.0534,112600.0,112590.0,0.21245556]
["bitfinex","BTCUSD",1754165906454,0.0693513,112600.0,112590.0,0.16819933]
["bitfinex","BTCUSD",1754165907340,0.0139013,112600.0,112590.0,0.21161933]
["bitfinex","BTCUSD",1754165907754,0.0642013,112600.0,112590.0,0.16819933]
["bitfinex","BTCUSD",1754165908025,0.0673013,112600.0,112590.0,0.17019933]
["bitfinex","BTCUSD",1754165908244,0.0693513,112600.0,112590.0,0.14338377]
["bitfinex","BTCUSD",1754165911357,0.0693513,112600.0,112590.0,0.14560421]
["bitfinex","BTCUSD",1754165911553,0.0960583,112600.0,112590.0,0.14560421]
["bitfinex","BTCUSD",1754165911781,0.0960583,112600.0,112590.0,0.14338377]
["bitfinex","BTCUSD",1754165912280,0.10427951,112600.0,112590.0,0.14338377]
["bitfinex","BTCUSD",1754165912980,0.10222951,112600.0,112590.0,0.14338377]
["bitfinex","BTCUSD",1754165913874,0.04882951,112600.0,112590.0,0.27765705]
["bitfinex","BTCUSD",1754165914082,0.03492821,112600.0,112590.0,0.27543661]
["bitfinex","BTCUSD",1754165914717,0.00822121,112600.0,112590.0,0.27543661]
["bitfinex","BTCUSD",1754165914935,0.00822121,112600.0,112590.0,0.34665217]
["bitfinex","BTCUSD",1754165915171,0.420102,112620.0,112590.0,0.34665217]
["bitfinex","BTCUSD",1754165915391,0.44478588,112620.0,112600.0,0.08863284]
["bitfinex","BTCUSD",1754165915608,0.42832994,112620.0,112600.0,0.13205284]
["bitfinex","BTCUSD",1754165916099,0.08833018,112620.0,112600.0,0.13205284]
["bitfinex","BTCUSD",1754165916538,0.08933018,112620.0,112610.0,0.14092]
["bitfinex","BTCUSD",1754165916967,0.08833018,112620.0,112600.0,0.22857284]
["bitfinex","BTCUSD",1754165917192,0.09138018,112620.0,112600.0,0.22857284]
["bitfinex","BTCUSD",1754165917423,0.10727985,112620.0,112600.0,0.22857284]
["bitfinex","BTCUSD",1754165917634,0.10527985,112620.0,112600.0,0.22857284]
["bitfinex","BTCUSD",1754165918075,0.10727985,112620.0,112600.0,0.22857284]
["bitfinex","BTCUSD",1754165918299,0.06630539,112620.0,112610.0,0.11463556]
["bitfinex","BTCUSD",1754165918523,0.02312785,112620.0,112610.0,0.20548845]
["bitfinex","BTCUSD",1754165918751,0.02512785,112620.0,112610.0,0.2032684]
["bitfinex","BTCUSD",1754165919000,0.02312785,112620.0,112610.0,0.1588684]
["bitfinex","BTCUSD",1754165919224,0.02212785,112620.0,112610.0,0.13427289]
["bitfinex","BTCUSD",1754165919670,0.02312785,112620.0,112610.0,0.13427289]
["bitfinex","BTCUSD",1754165920174,0.02212785,112620.0,112610.0,0.09085289]
["bitfinex","BTCUSD",1754165920397,0.02522785,112620.0,112610.0,0.09185289]
["bitfinex","BTCUSD",1754165920851,0.07552785,112620.0,112610.0,0.09185289]
["bitfinex","BTCUSD",1754165921077,0.07552785,112620.0,112610.0,0.09285289]
["bitfinex","BTCUSD",1754165921295,0.02212785,112620.0,112610.0,0.13627289]
["bitfinex","BTCUSD",1754165923484,0.02522785,112620.0,112610.0,0.09285289]
["bitfinex","BTCUSD",1754165923726,0.02522785,112620.0,112610.0,0.16406845]
["bitfinex","BTCUSD",1754165923937,0.02522785,112620.0,112610.0,0.20748845]
["bitfinex","BTCUSD",1754165924156,0.02212785,112620.0,112610.0,0.2052684]
["bitfinex","BTCUSD",1754165925415,0.02212785,112620.0,112610.0,0.66611083]
["bitfinex","BTCUSD",1754165925416,0.00822818,112620.0,112610.0,0.66611083]
["bitfinex","BTCUSD",1754165925626,0.00822818,112620.0,112610.0,0.22271742]
["bitfinex","BTCUSD",1754165926299,0.00822818,112620.0,112610.0,0.22171742]
["bitfinex","BTCUSD",1754165926738,0.00822818,112620.0,112610.0,0.66811083]
["bitfinex","BTCUSD",1754165927162,0.420096,112650.0,112620.0,0.01744902]
["bitfinex","BTCUSD",1754165927379,0.42833624,112650.0,112630.0,0.27475249]
["bitfinex","BTCUSD",1754165927631,0.46419794,112650.0,112630.0,0.27253284]
["bitfinex","BTCUSD",1754165927859,0.07389794,112650.0,112640.0,0.00221946]
["bitfinex","BTCUSD",1754165928069,0.09955194,112650.0,112640.0,0.0908523]
["bitfinex","BTCUSD",1754165928499,0.11344726,112650.0,112640.0,0.0908523]
["bitfinex","BTCUSD",1754165928725,0.11353228,112650.0,112640.0,0.0908523]
["bitfinex","BTCUSD",1754165928975,0.07562058,112650.0,112640.0,0.0845623]
["bitfinex","BTCUSD",1754165929192,0.07562058,112650.0,112640.0,0.04756132]
["bitfinex","BTCUSD",1754165930704,0.07561142,112650.0,112640.0,0.04756132]
["bitfinex","BTCUSD",1754165931130,0.07766142,112650.0,112640.0,0.04756132]
["bitfinex","BTCUSD",1754165931337,0.11344001,112650.0,112640.0,0.04756132]
["bitfinex","BTCUSD",1754165931560,0.11344001,112650.0,112640.0,0.0464523]
["bitfinex","BTCUSD",1754165931767,0.11444001,112650.0,112640.0,0.0464523]
["bitfinex","BTCUSD",1754165932396,0.11544001,112650.0,112640.0,0.0464523]
["bitfinex","BTCUSD",1754165932628,0.11544001,112650.0,112630.0,0.14048]
["bitfinex","BTCUSD",1754165932887,0.0534,112640.0,112630.0,0.14036]
["bitfinex","BTCUSD",1754165933097,0.05545,112640.0,112630.0,0.14036]
["bitfinex","BTCUSD",1754165933526,0.0636741,112640.0,112630.0,0.14036]
["bitfinex","BTCUSD",1754165934199,0.05545,112640.0,112630.0,0.14036]
["bitfinex","BTCUSD",1754165934404,0.05545,112640.0,112630.0,0.09597]
["bitfinex","BTCUSD",1754165934626,0.05545,112640.0,112610.0,0.11463556]
["bitfinex","BTCUSD",1754165934855,0.05235,112640.0,112620.0,0.22887284]
["bitfinex","BTCUSD",1754165935002,0.00299,112630.0,112620.0,0.22887284]
["bitfinex","BTCUSD",1754165935362,0.05203,112630.0,112620.0,0.22887284]
["bitfinex","BTCUSD",1754165936175,0.05203,112630.0,112620.0,0.1402]
["bitfinex","BTCUSD",1754165936590,0.05203,112630.0,112620.0,0.1442]
["bitfinex","BTCUSD",1754165936997,0.14044,112670.0,112620.0,0.1442]
["bitfinex","BTCUSD",1754165937180,0.002,112630.0,112620.0,0.14434377]
["bitfinex","BTCUSD",1754165937757,0.002,112630.0,112620.0,0.14234377]
["bitfinex","BTCUSD",1754165938263,0.002,112630.0,112620.0,0.14134377]
["bitfinex","BTCUSD",1754165938462,0.002,112630.0,112620.0,0.14234377]
["bitfinex","BTCUSD",1754165938803,0.01589673,112630.0,112620.0,0.14234377]
["bitfinex","BTCUSD",1754165939007,0.06592673,112630.0,112620.0,0.14234377]
["bitfinex","BTCUSD",1754165941074,0.06592673,112630.0,112620.0,0.14456362]
["bitfinex","BTCUSD",1754165941326,0.06592673,112630.0,112620.0,0.14656362]
["bitfinex","BTCUSD",1754165941546,0.01589673,112630.0,112620.0,0.19741362]
["bitfinex","BTCUSD",1754165941799,0.01389673,112630.0,112620.0,0.19519377]
["bitfinex","BTCUSD",1754165942042,0.01389673,112630.0,112620.0,0.19813377]
["bitfinex","BTCUSD",1754165942850,0.06293673,112630.0,112620.0,0.19519377]
["bitfinex","BTCUSD",1754165943065,0.06592673,112630.0,112620.0,0.19519377]
["bitfinex","BTCUSD",1754165943422,0.06592673,112630.0,112620.0,0.14234377]
["bitfinex","BTCUSD",1754165943642,0.06592673,112630.0,112620.0,0.00214377]
["bitfinex","BTCUSD",1754165943840,0.06592673,112630.0,112620.0,0.14210377]
["bitfinex","BTCUSD",1754165944515,0.06592673,112630.0,112620.0,0.14332362]
["bitfinex","BTCUSD",1754165944716,0.06592673,112630.0,112620.0,0.14010377]
["bitfinex","BTCUSD",1754165945061,0.06692673,112630.0,112620.0,0.14010377]
["bitfinex","BTCUSD",1754165945310,0.09362473,112630.0,112620.0,0.09570377]
["bitfinex","BTCUSD",1754165947574,0.09362473,112630.0,112610.0,0.19073]
["bitfinex","BTCUSD",1754165947920,0.04704,112620.0,112610.0,0.27944786]
["bitfinex","BTCUSD",1754165948133,0.04904,112620.0,112610.0,0.28144786]
["bitfinex","BTCUSD",1754165949685,0.04704,112620.0,112610.0,0.23059786]
["bitfinex","BTCUSD",1754165950564,0.04704,112620.0,112610.0,0.23159786]
["bitfinex","BTCUSD",1754165950779,0.04704,112620.0,112610.0,0.23259786]
["bitfinex","BTCUSD",1754165951489,0.04904,112620.0,112610.0,0.23259786]
["bitfinex","BTCUSD",1754165952159,0.04904,112620.0,112610.0,0.00208502]
["bitfinex","BTCUSD",1754165952160,0.05203,112620.0,112610.0,0.00208502]
["bitfinex","BTCUSD",1754165952455,0.05203,112620.0,112610.0,0.14180502]
["bitfinex","BTCUSD",1754165952750,0.05203,112620.0,112610.0,0.00208502]
["bitfinex","BTCUSD",1754165953854,0.05203,112620.0,112600.0,0.09954526]
["bitfinex","BTCUSD",1754165954098,0.05203,112620.0,112600.0,0.18984277]
["bitfinex","BTCUSD",1754165954335,0.05203,112620.0,112600.0,0.1881781]
["bitfinex","BTCUSD",1754165955227,0.05203,112620.0,112600.0,0.1891781]
["bitfinex","BTCUSD",1754165955891,0.05203,112620.0,112600.0,0.1447781]
["bitfinex","BTCUSD",1754165956113,0.05203,112620.0,112600.0,0.14644277]
["bitfinex","BTCUSD",1754165956318,0.05203,112620.0,112600.0,0.23085751]
["bitfinex","BTCUSD",1754165956458,0.05203,112620.0,112600.0,0.23313284]
["bitfinex","BTCUSD",1754165957540,0.05203,112620.0,112600.0,0.28206284]
["bitfinex","BTCUSD",1754165958380,0.01389885,112620.0,112610.0,0.05387]
["bitfinex","BTCUSD",1754165959664,0.01389885,112620.0,112610.0,0.05487]
["bitfinex","BTCUSD",1754165960093,0.01389885,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1754165960305,0.06093885,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1754165961536,0.06592885,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1754165961742,0.06592885,112620.0,112600.0,0.13956]
["bitfinex","BTCUSD",1754165961915,0.01888885,112620.0,112600.0,0.14122467]
["bitfinex","BTCUSD",1754165962148,0.04704,112610.0,112600.0,0.14122467]
["bitfinex","BTCUSD",1754165962347,0.04704,112610.0,112600.0,0.14322467]
["bitfinex","BTCUSD",1754165962981,0.04704,112610.0,112600.0,0.14422467]
["bitfinex","BTCUSD",1754165963315,0.04704,112610.0,112600.0,0.09982467]
["bitfinex","BTCUSD",1754165963521,0.08351839,112610.0,112600.0,0.09882467]
["bitfinex","BTCUSD",1754165963737,0.08351839,112610.0,112600.0,0.09982467]
["bitfinex","BTCUSD",1754165964199,0.08351839,112610.0,112600.0,0.00466467]
["bitfinex","BTCUSD",1754165964415,0.08850839,112610.0,112600.0,0.14202467]
["bitfinex","BTCUSD",1754165964888,0.08850839,112610.0,112600.0,0.14602467]
["bitfinex","BTCUSD",1754165965095,0.08850839,112610.0,112600.0,0.14302467]
["bitfinex","BTCUSD",1754165965515,0.08850839,112610.0,112600.0,0.00166467]
["bitfinex","BTCUSD",1754165965733,0.08850839,112610.0,112590.0,0.21057556]
["bitfinex","BTCUSD",1754165965950,0.04146839,112610.0,112590.0,0.25484633]
["bitfinex","BTCUSD",1754165966167,0.04942,112600.0,112590.0,0.25484633]
["bitfinex","BTCUSD",1754165966379,0.04942,112600.0,112590.0,0.25694633]
["bitfinex","BTCUSD",1754165966835,0.05148,112600.0,112590.0,0.25694633]
["bitfinex","BTCUSD",1754165967039,0.05449,112600.0,112590.0,0.25694633]
["bitfinex","BTCUSD",1754165967268,0.05243,112600.0,112590.0,0.25694633]
["bitfinex","BTCUSD",1754165967475,0.04942,112600.0,112590.0,0.25694633]
["bitfinex","BTCUSD",1754165967885,0.05243,112600.0,112590.0,0.25694633]
["bitfinex","BTCUSD",1754165968322,0.05449,112600.0,112590.0,4.793e-05]
["bitfinex","BTCUSD",1754165968549,0.05449,112600.0,112590.0,0.00204793]
["bitfinex","BTCUSD",1754165968785,0.05449,112600.0,112590.0,0.00304793]
["bitfinex","BTCUSD",1754165969215,0.05449,112600.0,112590.0,0.00204793]
["bitfinex","BTCUSD",1754165970154,0.05449,112600.0,112580.0,0.09695793]
["bitfinex","BTCUSD",1754165970360,0.05260755,112600.0,112580.0,0.09695793]
["bitfinex","BTCUSD",1754165970583,0.00301,112590.0,112580.0,0.09695793]
["bitfinex","BTCUSD",1754165970739,0.00507,112590.0,112580.0,0.09695793]
["bitfinex","BTCUSD",1754165970939,0.05449,112590.0,112580.0,0.09695793]
["bitfinex","BTCUSD",1754165971181,0.05449,112590.0,112570.0,0.13928]
["bitfinex","BTCUSD",1754165971382,0.0683914,112590.0,112570.0,0.2991284]
["bitfinex","BTCUSD",1754165972231,0.0189714,112590.0,112570.0,0.2547184]
["bitfinex","BTCUSD",1754165972455,0.0683914,112590.0,112580.0,0.0021]
["bitfinex","BTCUSD",1754165972689,0.0633214,112590.0,112580.0,0.0021]
["bitfinex","BTCUSD",1754165973360,0.0643214,112590.0,112580.0,0.0021]
["bitfinex","BTCUSD",1754165974043,0.0633214,112590.0,112570.0,0.2195884]
["bitfinex","BTCUSD",1754165974260,0.0683914,112590.0,112580.0,0.00166601]
["bitfinex","BTCUSD",1754165974478,0.0703914,112590.0,112580.0,0.00224601]
["bitfinex","BTCUSD",1754165975386,0.0703914,112590.0,112580.0,0.00166601]
["bitfinex","BTCUSD",1754165975862,0.0703914,112590.0,112570.0,0.16964441]
["bitfinex","BTCUSD",1754165977228,0.0683914,112590.0,112570.0,0.16964441]
["bitfinex","BTCUSD",1754165977500,0.04942,112580.0,112570.0,0.26438441]
["bitfinex","BTCUSD",1754165977719,0.04942,112580.0,112570.0,0.26496441]
["bitfinex","BTCUSD",1754165978437,0.0169114,112590.0,112570.0,0.26496441]
["bitfinex","BTCUSD",1754165978675,0.0663314,112590.0,112570.0,0.26496441]
["bitfinex","BTCUSD",1754165979309,0.0663314,112590.0,112570.0,0.26696441]
["bitfinex","BTCUSD",1754165979540,0.04942,112580.0,112570.0,0.19474885]
["bitfinex","BTCUSD",1754165979773,0.04942,112580.0,112570.0,0.05458885]
["bitfinex","BTCUSD",1754165980065,0.05449,112580.0,112570.0,0.13916]
["bitfinex","BTCUSD",1754165980304,0.05449,112580.0,112560.0,0.0004]
["bitfinex","BTCUSD",1754165980736,0.00301,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1754165980947,0.00507,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1754165981402,0.05449,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1754165981824,0.06839511,112570.0,112540.0,0.09557]
["bitfinex","BTCUSD",1754165982034,0.05243,112560.0,112540.0,0.18420284]
["bitfinex","BTCUSD",1754165982251,0.00507,112550.0,112540.0,0.22983284]
["bitfinex","BTCUSD",1754165982467,0.05449,112550.0,112540.0,0.08863284]
["bitfinex","BTCUSD",1754165983360,0.05449,112550.0,112540.0,0.0901121]
["bitfinex","BTCUSD",1754165983577,0.05449,112550.0,112540.0,0.0456821]
["bitfinex","BTCUSD",1754165983845,0.05449,112550.0,112540.0,0.0462621]
["bitfinex","BTCUSD",1754165984074,0.05449,112550.0,112540.0,0.00147926]
["bitfinex","BTCUSD",1754165984302,0.06839648,112550.0,112540.0,0.00147926]
["bitfinex","BTCUSD",1754165984541,0.05449,112550.0,112540.0,0.00147926]
["bitfinex","BTCUSD",1754165984796,0.48312284,112550.0,112540.0,0.00147926]
["bitfinex","BTCUSD",1754165985216,0.48312284,112550.0,112540.0,0.00047926]
["bitfinex","BTCUSD",1754165985655,0.48512284,112550.0,112540.0,0.00047926]
["bitfinex","BTCUSD",1754165986078,0.48512284,112550.0,112540.0,0.00147926]
["bitfinex","BTCUSD",1754165986366,0.48512284,112550.0,112520.0,4e-05]
["bitfinex","BTCUSD",1754165986367,0.34,112540.0,112510.0,0.18602482]
["bitfinex","BTCUSD",1754165986591,0.00277703,112530.0,112510.0,0.12456]
["bitfinex","BTCUSD",1754165986847,0.00206,112520.0,112510.0,0.12456]
["bitfinex","BTCUSD",1754165987101,0.05449,112520.0,112510.0,0.12456]
["bitfinex","BTCUSD",1754165987329,0.05449,112520.0,112500.0,0.00044]
["bitfinex","BTCUSD",1754165987543,0.05449,112520.0,112500.0,0.06408914]
["bitfinex","BTCUSD",1754165987982,0.05449,112520.0,112500.0,0.01964914]
["bitfinex","BTCUSD",1754165988992,0.05148,112520.0,112500.0,0.01964914]
["bitfinex","BTCUSD",1754165989194,0.00301,112510.0,112490.0,0.21265556]
["bitfinex","BTCUSD",1754165989390,0.00301,112510.0,112500.0,0.002]
["bitfinex","BTCUSD",1754165989590,0.00507,112510.0,112490.0,0.00044]
["bitfinex","BTCUSD",1754165989824,0.01898158,112510.0,112480.0,0.21209556]
["bitfinex","BTCUSD",1754165990047,0.04942,112500.0,112480.0,0.23166969]
["bitfinex","BTCUSD",1754165990467,0.01692158,112510.0,112480.0,0.23171764]
["bitfinex","BTCUSD",1754165990468,0.06634158,112510.0,112480.0,0.23171764]
["bitfinex","BTCUSD",1754165990845,0.06634158,112510.0,112480.0,0.67511105]
["bitfinex","BTCUSD",1754165991470,0.06634158,112510.0,112480.0,0.23171764]
["bitfinex","BTCUSD",1754165991676,0.01692158,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1754165992015,0.01898158,112510.0,112480.0,0.18726764]
["bitfinex","BTCUSD",1754165992434,0.06840158,112510.0,112480.0,0.18826764]
["bitfinex","BTCUSD",1754165992644,0.06840158,112510.0,112480.0,0.18926764]
["bitfinex","BTCUSD",1754165992830,0.04942,112500.0,112480.0,0.18926764]
["bitfinex","BTCUSD",1754165993076,0.05243,112500.0,112480.0,0.18726764]
["bitfinex","BTCUSD",1754165993292,0.04942,112500.0,112480.0,0.14281764]
["bitfinex","BTCUSD",1754165993503,0.05243,112500.0,112480.0,0.14481764]
["bitfinex","BTCUSD",1754165993968,0.05243,112500.0,112480.0,0.07260208]
["bitfinex","BTCUSD",1754165994179,0.05243,112500.0,112480.0,0.02062208]
["bitfinex","BTCUSD",1754165994390,0.05243,112500.0,112480.0,0.02262208]
["bitfinex","BTCUSD",1754165994824,0.05243,112500.0,112480.0,0.02162208]
["bitfinex","BTCUSD",1754165995030,0.05243,112500.0,112480.0,0.02362208]
["bitfinex","BTCUSD",1754165995488,0.05243,112500.0,112480.0,0.02674208]
["bitfinex","BTCUSD",1754165995932,0.05243,112500.0,112470.0,0.61153059]
["bitfinex","BTCUSD",1754165996152,0.05243,112500.0,112470.0,0.61157854]
["bitfinex","BTCUSD",1754165997201,0.05243,112500.0,112470.0,0.61357854]
["bitfinex","BTCUSD",1754165997415,0.05243,112500.0,112470.0,0.12572513]
["bitfinex","BTCUSD",1754165997631,0.05243,112500.0,112470.0,0.59543958]
["bitfinex","BTCUSD",1754165998071,0.00315,112490.0,112470.0,0.56911854]
["bitfinex","BTCUSD",1754165998286,0.05648,112490.0,112470.0,0.12572513]
["bitfinex","BTCUSD",1754165998504,0.05648,112490.0,112470.0,0.12772513]
["bitfinex","BTCUSD",1754165998872,0.05648,112490.0,112470.0,0.12572513]
["bitfinex","BTCUSD",1754165999076,0.05648,112490.0,112470.0,0.00204795]
["bitfinex","BTCUSD",1754165999305,0.00315,112480.0,112470.0,4.795e-05]
["bitfinex","BTCUSD",1754165999501,0.00519,112480.0,112470.0,4.795e-05]
["bitfinex","BTCUSD",1754165999730,0.00519,112480.0,112470.0,0.00404795]
["bitfinex","BTCUSD",1754165999731,0.05852,112480.0,112470.0,0.00404795]
["bitfinex","BTCUSD",1754165999935,0.05852,112480.0,112470.0,0.00204795]
["bitfinex","BTCUSD",1754166000328,0.05852,112480.0,112470.0,4.795e-05]
["bitfinex","BTCUSD",1754166000675,0.05533,112490.0,112470.0,0.44344136]
["bitfinex","BTCUSD",1754166000894,0.05533,112490.0,112470.0,0.58404136]
["bitfinex","BTCUSD",1754166001075,0.05533,112490.0,112470.0,0.58399341]
["bitfinex","BTCUSD",1754166001550,0.05333,112490.0,112470.0,0.58399341]
["bitfinex","BTCUSD",1754166001769,0.05333,112490.0,112470.0,0.1406]
["bitfinex","BTCUSD",1754166001984,0.00519,112480.0,112470.0,0.1416]
["bitfinex","BTCUSD",1754166002440,0.00315,112490.0,112460.0,0.60192243]
["bitfinex","BTCUSD",1754166002668,0.05333,112490.0,112460.0,0.69069924]
["bitfinex","BTCUSD",1754166002939,0.06724462,112500.0,112480.0,0.44339341]
["bitfinex","BTCUSD",1754166003148,0.001,112490.0,112470.0,0.53202625]
["bitfinex","BTCUSD",1754166003582,0.001,112490.0,112470.0,0.53302625]
["bitfinex","BTCUSD",1754166004222,0.001,112490.0,112470.0,0.48856625]
["bitfinex","BTCUSD",1754166004427,0.05748,112490.0,112470.0,0.04517284]
["bitfinex","BTCUSD",1754166004630,0.05848,112490.0,112470.0,0.04517284]
["bitfinex","BTCUSD",1754166004841,0.05848,112490.0,112470.0,0.04417284]
["bitfinex","BTCUSD",1754166005048,0.05648,112490.0,112470.0,0.04417284]
["bitfinex","BTCUSD",1754166005250,0.05648,112490.0,112470.0,0.04517284]
["bitfinex","BTCUSD",1754166006525,0.05648,112490.0,112470.0,0.48856625]
["bitfinex","BTCUSD",1754166006751,0.06724462,112500.0,112480.0,0.44339341]
["bitfinex","BTCUSD",1754166006975,0.06724462,112500.0,112480.0,0.39893341]
["bitfinex","BTCUSD",1754166007219,0.06724462,112500.0,112490.0,0.44339341]
["bitfinex","BTCUSD",1754166007220,0.01391462,112500.0,112490.0,0.44339341]
["bitfinex","BTCUSD",1754166007430,0.39648,112510.0,112480.0,0.14056]
["bitfinex","BTCUSD",1754166007431,0.34315,112510.0,112480.0,0.58395341]
["bitfinex","BTCUSD",1754166007650,0.05648,112500.0,112480.0,0.58395341]
["bitfinex","BTCUSD",1754166008547,0.05648,112500.0,112480.0,0.53950341]
["bitfinex","BTCUSD",1754166009674,0.03919031,112520.0,112490.0,0.44339341]
["bitfinex","BTCUSD",1754166009920,0.07290206,112520.0,112500.0,0.58391341]
["bitfinex","BTCUSD",1754166010149,0.05648,112530.0,112510.0,0.44339341]
["bitfinex","BTCUSD",1754166010368,0.0811161,112530.0,112510.0,0.44339341]
["bitfinex","BTCUSD",1754166010603,0.06469203,112530.0,112510.0,0.44339341]
["bitfinex","BTCUSD",1754166010838,0.06469203,112530.0,112500.0,0.67254625]
["bitfinex","BTCUSD",1754166011058,0.06469203,112530.0,112510.0,0.44339341]
["bitfinex","BTCUSD",1754166011275,0.06517076,112530.0,112510.0,0.44339341]
["bitfinex","BTCUSD",1754166011507,0.06202076,112530.0,112510.0,0.44339341]
["bitfinex","BTCUSD",1754166011754,0.06202076,112530.0,112510.0,0.58287341]
["bitfinex","BTCUSD",1754166012216,0.06302076,112530.0,112510.0,0.58287341]
["bitfinex","BTCUSD",1754166012685,0.06617076,112530.0,112510.0,0.14048]
["bitfinex","BTCUSD",1754166018172,0.06302076,112530.0,112510.0,0.14048]
["bitfinex","BTCUSD",1754166018391,0.00519,112520.0,112510.0,0.14028]
["bitfinex","BTCUSD",1754166018809,0.05852,112520.0,112510.0,0.14028]
["bitfinex","BTCUSD",1754166019048,0.05852,112520.0,112500.0,0.14024]
["bitfinex","BTCUSD",1754166019267,0.06360469,112520.0,112500.0,0.14024]
["bitfinex","BTCUSD",1754166019482,0.00315,112510.0,112500.0,0.14024]
["bitfinex","BTCUSD",1754166019696,0.00519,112510.0,112500.0,0.14024]
["bitfinex","BTCUSD",1754166019909,0.05852,112510.0,112500.0,0.14024]
["bitfinex","BTCUSD",1754166020126,0.05852,112510.0,112480.0,1.16080547]
["bitfinex","BTCUSD",1754166020339,0.05852,112510.0,112490.0,0.22887284]
["bitfinex","BTCUSD",1754166021011,0.05852,112510.0,112490.0,0.18443284]
["bitfinex","BTCUSD",1754166021455,0.05852,112510.0,112490.0,0.04419284]
["bitfinex","BTCUSD",1754166021686,0.05852,112510.0,112490.0,0.18439284]
["bitfinex","BTCUSD",1754166021687,0.00315,112500.0,112490.0,0.18439284]
["bitfinex","BTCUSD",1754166021939,0.00519,112500.0,112490.0,0.14016]
["bitfinex","BTCUSD",1754166022160,0.00519,112500.0,112490.0,0.14116]
["bitfinex","BTCUSD",1754166022161,0.05852,112500.0,112490.0,0.14116]
["bitfinex","BTCUSD",1754166022583,0.05852,112500.0,112490.0,0.14216]
["bitfinex","BTCUSD",1754166023015,0.09401209,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1754166023238,0.09401209,112500.0,112480.0,0.36641]
["bitfinex","BTCUSD",1754166023448,0.09401209,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1754166023663,0.03753209,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1754166024106,0.05852,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1754166024330,0.05648,112510.0,112490.0,0.44539341]
["bitfinex","BTCUSD",1754166024568,0.39648,112520.0,112490.0,0.44339341]
["bitfinex","BTCUSD",1754166024783,0.39648,112520.0,112500.0,0.58355341]
["bitfinex","BTCUSD",1754166024784,0.06471341,112520.0,112500.0,0.58355341]
["bitfinex","BTCUSD",1754166025004,0.06471341,112520.0,112500.0,0.58410341]
["bitfinex","BTCUSD",1754166025225,0.06471341,112520.0,112500.0,0.53965341]
["bitfinex","BTCUSD",1754166025443,0.05648,112520.0,112500.0,0.53965341]
["bitfinex","BTCUSD",1754166025658,0.001,112510.0,112500.0,0.53810341]
["bitfinex","BTCUSD",1754166026775,0.05543,112510.0,112500.0,0.09471]
["bitfinex","BTCUSD",1754166026991,0.05747,112510.0,112500.0,0.14008]
["bitfinex","BTCUSD",1754166027878,0.05747,112510.0,112500.0,0.14108]
["bitfinex","BTCUSD",1754166027879,0.05647,112510.0,112500.0,0.14108]
["bitfinex","BTCUSD",1754166028301,0.05647,112510.0,112500.0,0.14008]
["bitfinex","BTCUSD",1754166028763,0.05647,112510.0,112500.0,0.14108]
["bitfinex","BTCUSD",1754166029645,0.05647,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1754166030693,0.05647,112510.0,112490.0,0.14004]
["bitfinex","BTCUSD",1754166030900,0.05352,112510.0,112490.0,0.14004]
["bitfinex","BTCUSD",1754166031144,0.00295,112500.0,112490.0,0.14004]
["bitfinex","BTCUSD",1754166031350,0.05647,112500.0,112490.0,0.14004]
["bitfinex","BTCUSD",1754166031759,0.05647,112500.0,112490.0,0.09559]
["bitfinex","BTCUSD",1754166032618,0.05647,112500.0,112490.0,0.09659]
["bitfinex","BTCUSD",1754166033901,0.05647,112500.0,112490.0,0.09759]
["bitfinex","BTCUSD",1754166034407,0.05148,112500.0,112490.0,0.09759]
["bitfinex","BTCUSD",1754166036474,0.05443,112510.0,112490.0,0.09759]
["bitfinex","BTCUSD",1754166037355,0.00499,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1754166037579,0.05647,112500.0,112480.0,0.13988]
["bitfinex","BTCUSD",1754166037791,0.00295,112490.0,112480.0,0.13988]
["bitfinex","BTCUSD",1754166038003,0.05647,112490.0,112480.0,0.13988]
["bitfinex","BTCUSD",1754166038893,0.05647,112490.0,112480.0,0.09542]
["bitfinex","BTCUSD",1754166039101,0.05647,112490.0,112480.0,0.09556397]
["bitfinex","BTCUSD",1754166040029,0.05647,112490.0,112480.0,0.13990397]
["bitfinex","BTCUSD",1754166040463,0.05647,112490.0,112480.0,0.14090397]
["bitfinex","BTCUSD",1754166040964,0.05647,112490.0,112480.0,0.00114397]
["bitfinex","BTCUSD",1754166041180,0.20869061,112510.0,112480.0,0.00214397]
["bitfinex","BTCUSD",1754166041420,0.00204,112490.0,112480.0,0.00214397]
["bitfinex","BTCUSD",1754166041643,0.01595405,112490.0,112480.0,0.00214397]
["bitfinex","BTCUSD",1754166042303,0.01595405,112490.0,112480.0,0.00436658]
["bitfinex","BTCUSD",1754166042528,0.01595405,112490.0,112480.0,0.00214397]
["bitfinex","BTCUSD",1754166042761,0.01595405,112490.0,112470.0,0.32369397]
["bitfinex","BTCUSD",1754166042946,0.01609757,112490.0,112470.0,0.32369397]
["bitfinex","BTCUSD",1754166043176,0.05148,112480.0,112470.0,0.13976]
["bitfinex","BTCUSD",1754166043437,0.05647,112480.0,112460.0,0.05662]
["bitfinex","BTCUSD",1754166043690,0.05647,112480.0,112460.0,0.14307]
["bitfinex","BTCUSD",1754166043910,0.05647,112480.0,112460.0,0.14012]
["bitfinex","BTCUSD",1754166044135,0.09304184,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1754166044351,0.09304184,112480.0,112460.0,0.09666]
["bitfinex","BTCUSD",1754166044562,0.03861184,112480.0,112460.0,0.09666]
["bitfinex","BTCUSD",1754166044795,0.05443,112470.0,112460.0,0.09666]
["bitfinex","BTCUSD",1754166045013,0.05647,112470.0,112450.0,0.14267]
["bitfinex","BTCUSD",1754166045242,0.05647,112470.0,112450.0,0.23130284]
["bitfinex","BTCUSD",1754166045492,0.05647,112470.0,112450.0,0.22835284]
["bitfinex","BTCUSD",1754166046149,0.00295,112460.0,112450.0,0.13972]
["bitfinex","BTCUSD",1754166046401,0.00499,112460.0,112450.0,0.09955321]
["bitfinex","BTCUSD",1754166046624,0.05352,112460.0,112450.0,0.09955321]
["bitfinex","BTCUSD",1754166047230,0.05647,112460.0,112450.0,0.09955321]
["bitfinex","BTCUSD",1754166047770,0.07038718,112460.0,112450.0,0.00222321]
["bitfinex","BTCUSD",1754166048036,0.07038718,112460.0,112440.0,0.14259]
["bitfinex","BTCUSD",1754166048037,0.07038718,112460.0,112440.0,0.13964]
["bitfinex","BTCUSD",1754166048250,0.01890718,112460.0,112440.0,0.13964]
["bitfinex","BTCUSD",1754166048472,0.05148,112450.0,112440.0,0.13964]
["bitfinex","BTCUSD",1754166048706,0.05352,112450.0,112440.0,0.14171]
["bitfinex","BTCUSD",1754166049108,0.05647,112450.0,112440.0,4e-05]
["bitfinex","BTCUSD",1754166049326,0.05647,112450.0,112420.0,0.23784397]
["bitfinex","BTCUSD",1754166049568,0.05352,112450.0,112420.0,0.00068]
["bitfinex","BTCUSD",1754166049769,0.00295,112440.0,112420.0,0.00082413]
["bitfinex","BTCUSD",1754166049971,0.05352,112430.0,112420.0,0.00082413]
["bitfinex","BTCUSD",1754166050209,0.05352,112430.0,112420.0,0.00304793]
["bitfinex","BTCUSD",1754166050430,0.05647,112430.0,112420.0,0.00304793]
["bitfinex","BTCUSD",1754166051089,0.05647,112430.0,112400.0,0.2913389]
["bitfinex","BTCUSD",1754166051307,0.00295,112420.0,112400.0,0.3525984]
["bitfinex","BTCUSD",1754166051572,0.05443,112420.0,112400.0,0.3525984]
["bitfinex","BTCUSD",1754166051777,0.00499,112410.0,112400.0,0.00207]
["bitfinex","BTCUSD",1754166051990,0.05647,112410.0,112390.0,0.13968]
["bitfinex","BTCUSD",1754166052195,0.05352,112410.0,112390.0,0.08867284]
["bitfinex","BTCUSD",1754166052429,0.00295,112400.0,112390.0,0.08867284]
["bitfinex","BTCUSD",1754166052651,0.00295,112400.0,112380.0,0.12444556]
["bitfinex","BTCUSD",1754166052652,0.05647,112400.0,112380.0,0.12444556]
["bitfinex","BTCUSD",1754166052876,0.05647,112400.0,112390.0,0.00056335]
["bitfinex","BTCUSD",1754166053094,0.05352,112400.0,112390.0,0.00263335]
["bitfinex","BTCUSD",1754166053321,0.05148,112400.0,112390.0,0.00263335]
["bitfinex","BTCUSD",1754166053541,0.05457341,112430.0,112390.0,0.6059892]
["bitfinex","BTCUSD",1754166053788,0.19429341,112430.0,112400.0,0.22835284]
["bitfinex","BTCUSD",1754166053993,0.19429341,112430.0,112410.0,0.00056214]
["bitfinex","BTCUSD",1754166054260,0.19429341,112430.0,112410.0,0.05379214]
["bitfinex","BTCUSD",1754166054471,0.05148,112420.0,112400.0,0.23039284]
["bitfinex","BTCUSD",1754166054697,0.05148,112420.0,112410.0,0.00207]
["bitfinex","BTCUSD",1754166054916,0.23383906,112430.0,112410.0,0.00207]
["bitfinex","BTCUSD",1754166055348,0.00014341,112430.0,112410.0,0.09474284]
["bitfinex","BTCUSD",1754166055569,0.00014341,112430.0,112410.0,0.09274284]
["bitfinex","BTCUSD",1754166055995,0.05437341,112430.0,112410.0,0.09274284]
["bitfinex","BTCUSD",1754166056210,0.05437341,112430.0,112410.0,0.05126284]
["bitfinex","BTCUSD",1754166056424,0.05735341,112430.0,112410.0,0.05126284]
["bitfinex","BTCUSD",1754166056859,0.005,112420.0,112410.0,0.003]
["bitfinex","BTCUSD",1754166057084,0.05923,112420.0,112410.0,0.003]
["bitfinex","BTCUSD",1754166057534,0.05923,112420.0,112400.0,0.32365397]
["bitfinex","BTCUSD",1754166057750,0.05923,112420.0,112400.0,0.41228681]
["bitfinex","BTCUSD",1754166058379,0.00298,112410.0,112400.0,0.18393397]
["bitfinex","BTCUSD",1754166058597,0.005,112410.0,112400.0,0.13945397]
["bitfinex","BTCUSD",1754166058829,0.05923,112410.0,112400.0,0.13945397]
["bitfinex","BTCUSD",1754166059253,0.05923,112410.0,112400.0,0.14045397]
["bitfinex","BTCUSD",1754166059460,0.05923,112410.0,112400.0,0.14245397]
["bitfinex","BTCUSD",1754166059675,0.05923,112410.0,112400.0,0.14145397]
["bitfinex","BTCUSD",1754166060117,0.05923,112410.0,112400.0,0.14245397]
["bitfinex","BTCUSD",1754166060572,0.05721,112410.0,112400.0,0.14045397]
["bitfinex","BTCUSD",1754166060801,0.05721,112420.0,112400.0,0.001]
["bitfinex","BTCUSD",1754166061010,0.05721,112420.0,112400.0,0.004]
["bitfinex","BTCUSD",1754166061446,0.00298,112410.0,112400.0,0.004]
["bitfinex","BTCUSD",1754166061669,0.04002283,112430.0,112400.0,0.53679734]
["bitfinex","BTCUSD",1754166061954,0.05735341,112430.0,112410.0,0.15208]
["bitfinex","BTCUSD",1754166062392,0.07127569,112430.0,112410.0,0.15208]
["bitfinex","BTCUSD",1754166062603,0.07127569,112430.0,112410.0,0.13988]
["bitfinex","BTCUSD",1754166062863,0.07127569,112430.0,112410.0,0.09539]
["bitfinex","BTCUSD",1754166063096,0.10169705,112430.0,112410.0,0.09539]
["bitfinex","BTCUSD",1754166064285,0.41127569,112430.0,112410.0,0.09539]
["bitfinex","BTCUSD",1754166066532,0.4419246,112430.0,112410.0,0.09539]
["bitfinex","BTCUSD",1754166066743,0.41127569,112430.0,112410.0,0.09539]
["bitfinex","BTCUSD",1754166067634,0.41127569,112430.0,112400.0,0.67363734]
["bitfinex","BTCUSD",1754166067856,0.05721,112420.0,112400.0,0.24067284]
["bitfinex","BTCUSD",1754166069457,0.05721,112420.0,112400.0,0.19619284]
["bitfinex","BTCUSD",1754166069892,0.05721,112420.0,112400.0,0.19719284]
["bitfinex","BTCUSD",1754166071172,0.05721,112420.0,112400.0,0.19919284]
["bitfinex","BTCUSD",1754166074542,0.03568498,112420.0,112400.0,0.19919284]
["bitfinex","BTCUSD",1754166074767,0.01073247,112410.0,112400.0,0.21664186]
["bitfinex","BTCUSD",1754166074984,0.00023673,112410.0,112400.0,0.2094906]
["bitfinex","BTCUSD",1754166075631,0.00023673,112410.0,112400.0,0.2084906]
["bitfinex","BTCUSD",1754166075840,0.0016975,112410.0,112400.0,0.2064906]
["bitfinex","BTCUSD",1754166076051,0.0016975,112410.0,112400.0,0.2074906]
["bitfinex","BTCUSD",1754166079387,0.0016975,112410.0,112400.0,0.2104906]
["bitfinex","BTCUSD",1754166079600,0.0016975,112410.0,112400.0,0.25464344]
["bitfinex","BTCUSD",1754166080245,0.05721,112420.0,112400.0,0.25464344]
["bitfinex","BTCUSD",1754166080886,0.05721,112420.0,112400.0,0.24992186]
["bitfinex","BTCUSD",1754166080887,0.005,112410.0,112400.0,0.24992186]
["bitfinex","BTCUSD",1754166081318,0.05923,112410.0,112400.0,0.11008186]
["bitfinex","BTCUSD",1754166081521,0.05923,112410.0,112400.0,0.1436]
["bitfinex","BTCUSD",1754166081741,0.05923,112410.0,112400.0,0.1426]
["bitfinex","BTCUSD",1754166082190,0.05923,112410.0,112400.0,0.14055459]
["bitfinex","BTCUSD",1754166082410,0.05923,112410.0,112400.0,0.14255459]
["bitfinex","BTCUSD",1754166082636,0.05923,112410.0,112400.0,0.14155459]
["bitfinex","BTCUSD",1754166082864,0.05923,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1754166083099,0.05923,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1754166083310,0.05923,112410.0,112400.0,0.00134791]
["bitfinex","BTCUSD",1754166083782,0.05923,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1754166083995,0.05923,112410.0,112400.0,0.004]
["bitfinex","BTCUSD",1754166084432,0.05923,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1754166084667,0.39826864,112420.0,112390.0,0.09811]
["bitfinex","BTCUSD",1754166084883,0.39826864,112420.0,112390.0,0.1396]
["bitfinex","BTCUSD",1754166084884,0.09065284,112410.0,112390.0,0.1396]
["bitfinex","BTCUSD",1754166085310,0.09065284,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1754166085749,0.09065284,112410.0,112390.0,0.1396]
["bitfinex","BTCUSD",1754166086825,0.05799,112400.0,112380.0,0.19296]
["bitfinex","BTCUSD",1754166087279,0.06015,112400.0,112390.0,0.00198]
["bitfinex","BTCUSD",1754166087733,0.06015,112400.0,112380.0,0.19604]
["bitfinex","BTCUSD",1754166088163,0.06015,112400.0,112380.0,0.19296]
["bitfinex","BTCUSD",1754166088605,0.06015,112400.0,112380.0,0.14847]
["bitfinex","BTCUSD",1754166088846,0.06115,112400.0,112380.0,0.14847]
["bitfinex","BTCUSD",1754166089599,0.06115,112400.0,112380.0,0.193]
["bitfinex","BTCUSD",1754166090424,0.00324,112390.0,112370.0,0.193]
["bitfinex","BTCUSD",1754166090655,0.05691,112380.0,112370.0,0.14162]
["bitfinex","BTCUSD",1754166091100,0.06015,112380.0,112370.0,0.14162]
["bitfinex","BTCUSD",1754166091304,0.06015,112380.0,112370.0,0.13964]
["bitfinex","BTCUSD",1754166091497,0.06015,112380.0,112360.0,0.05336]
["bitfinex","BTCUSD",1754166091888,0.06015,112380.0,112360.0,0.19348068]
["bitfinex","BTCUSD",1754166092115,0.06015,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1754166092330,0.06015,112380.0,112360.0,0.14012068]
["bitfinex","BTCUSD",1754166093414,0.05691,112380.0,112360.0,0.14012068]
["bitfinex","BTCUSD",1754166093613,0.00324,112370.0,112360.0,0.14012068]
["bitfinex","BTCUSD",1754166093881,0.06015,112370.0,112360.0,0.00048068]
["bitfinex","BTCUSD",1754166094617,0.06015,112370.0,112330.0,0.54813006]
["bitfinex","BTCUSD",1754166094818,0.00324,112360.0,112340.0,0.15721684]
["bitfinex","BTCUSD",1754166095025,0.05799,112360.0,112340.0,0.15721684]
["bitfinex","BTCUSD",1754166095240,0.05799,112360.0,112340.0,0.06152684]
["bitfinex","BTCUSD",1754166095450,0.05799,112360.0,112340.0,0.20116684]
["bitfinex","BTCUSD",1754166096089,0.05799,112360.0,112340.0,0.15721684]
["bitfinex","BTCUSD",1754166096309,0.0054,112350.0,112340.0,0.11270684]
["bitfinex","BTCUSD",1754166096523,0.06015,112350.0,112330.0,0.13984]
["bitfinex","BTCUSD",1754166096739,0.06029336,112350.0,112330.0,0.13984]
["bitfinex","BTCUSD",1754166096948,0.00324,112340.0,112330.0,0.13984]
["bitfinex","BTCUSD",1754166097171,0.05705336,112350.0,112330.0,0.14182]
["bitfinex","BTCUSD",1754166097172,0.05489336,112350.0,112330.0,0.14182]
["bitfinex","BTCUSD",1754166097386,0.05475,112340.0,112330.0,0.14182]
["bitfinex","BTCUSD",1754166097607,0.06015,112340.0,112330.0,0.14182]
["bitfinex","BTCUSD",1754166097818,0.06015,112340.0,112330.0,0.00198]
["bitfinex","BTCUSD",1754166098253,0.06015,112340.0,112320.0,0.16852089]
["bitfinex","BTCUSD",1754166098489,0.06015,112340.0,112320.0,0.25715373]
["bitfinex","BTCUSD",1754166098974,0.05799,112340.0,112320.0,0.25715373]
["bitfinex","BTCUSD",1754166099188,0.05799,112340.0,112330.0,0.002]
["bitfinex","BTCUSD",1754166099816,0.06015,112340.0,112310.0,0.06877474]
["bitfinex","BTCUSD",1754166100030,0.05691,112340.0,112310.0,0.20881474]
["bitfinex","BTCUSD",1754166100265,0.14554284,112340.0,112320.0,0.002]
["bitfinex","BTCUSD",1754166100485,0.00324,112330.0,112320.0,0.5749645]
["bitfinex","BTCUSD",1754166100696,0.05799,112340.0,112320.0,0.5749645]
["bitfinex","BTCUSD",1754166101086,0.071923,112340.0,112320.0,0.142]
["bitfinex","BTCUSD",1754166101292,0.071923,112340.0,112320.0,0.14]
["bitfinex","BTCUSD",1754166101722,0.06015,112330.0,112320.0,0.14]
["bitfinex","BTCUSD",1754166102133,0.06015,112330.0,112320.0,0.09548]
["bitfinex","BTCUSD",1754166102338,0.06015,112330.0,112310.0,0.03822]
["bitfinex","BTCUSD",1754166102555,0.06015,112330.0,112310.0,0.26733284]
["bitfinex","BTCUSD",1754166102981,0.05691,112330.0,112310.0,0.1787]
["bitfinex","BTCUSD",1754166103194,0.00324,112320.0,112310.0,0.1787]
["bitfinex","BTCUSD",1754166103631,0.06015,112320.0,112310.0,0.03822]
["bitfinex","BTCUSD",1754166104295,0.06015,112320.0,112300.0,0.6337967]
["bitfinex","BTCUSD",1754166104510,0.05691,112320.0,112300.0,0.6337967]
["bitfinex","BTCUSD",1754166104736,0.00324,112310.0,112300.0,0.6337567]
["bitfinex","BTCUSD",1754166104961,0.06015,112310.0,112300.0,0.6337567]
["bitfinex","BTCUSD",1754166105416,0.14878284,112310.0,112300.0,0.4933167]
["bitfinex","BTCUSD",1754166105858,0.14878284,112310.0,112300.0,0.4953167]
["bitfinex","BTCUSD",1754166106291,0.14878284,112310.0,112300.0,0.4943167]
["bitfinex","BTCUSD",1754166106494,0.14878284,112310.0,112300.0,0.4497967]
["bitfinex","BTCUSD",1754166107164,0.07408664,112310.0,112300.0,0.4487967]
["bitfinex","BTCUSD",1754166107596,0.07408664,112310.0,112300.0,0.4517967]
["bitfinex","BTCUSD",1754166108060,0.07192664,112310.0,112300.0,0.4517967]
["bitfinex","BTCUSD",1754166108282,0.01593664,112310.0,112300.0,0.4517967]
["bitfinex","BTCUSD",1754166108723,0.01493664,112310.0,112300.0,0.4517967]
["bitfinex","BTCUSD",1754166108948,0.06968664,112310.0,112300.0,0.4517967]
["bitfinex","BTCUSD",1754166109157,0.01493664,112310.0,112300.0,0.8847612]
["bitfinex","BTCUSD",1754166110027,0.01393664,112310.0,112300.0,0.8827612]
["bitfinex","BTCUSD",1754166110453,0.01393664,112310.0,112300.0,0.8837612]
["bitfinex","BTCUSD",1754166111118,0.01393664,112310.0,112300.0,0.4507967]
["bitfinex","BTCUSD",1754166111563,0.06868664,112310.0,112300.0,0.4507967]
["bitfinex","BTCUSD",1754166112191,0.07192664,112310.0,112300.0,0.4507967]
["bitfinex","BTCUSD",1754166112755,0.06868664,112310.0,112300.0,0.4507967]
["bitfinex","BTCUSD",1754166113553,0.01393664,112310.0,112300.0,0.4507967]
["bitfinex","BTCUSD",1754166113771,0.01393664,112310.0,112300.0,0.8880312]
["bitfinex","BTCUSD",1754166114190,0.01393664,112310.0,112300.0,0.99411306]
["bitfinex","BTCUSD",1754166114414,0.05799,112330.0,112300.0,0.99411306]
["bitfinex","BTCUSD",1754166114628,0.05799,112330.0,112310.0,0.5784345]
["bitfinex","BTCUSD",1754166115290,0.06011,112340.0,112320.0,0.4329645]
["bitfinex","BTCUSD",1754166115514,0.06011,112340.0,112330.0,0.14116]
["bitfinex","BTCUSD",1754166115985,0.06216,112340.0,112330.0,0.14016]
["bitfinex","BTCUSD",1754166116202,0.05702,112340.0,112330.0,0.14016]
["bitfinex","BTCUSD",1754166116414,0.06516,112340.0,112330.0,0.1373]
["bitfinex","BTCUSD",1754166116642,0.06516,112340.0,112330.0,0.09564]
["bitfinex","BTCUSD",1754166116861,0.06216,112340.0,112330.0,0.09564]
["bitfinex","BTCUSD",1754166117301,0.05702,112340.0,112330.0,0.5286045]
["bitfinex","BTCUSD",1754166117523,0.002,112340.0,112330.0,0.5286045]
["bitfinex","BTCUSD",1754166117800,0.002,112340.0,112320.0,0.14112]
["bitfinex","BTCUSD",1754166117801,0.07809262,112340.0,112320.0,0.14112]
["bitfinex","BTCUSD",1754166118045,0.07709262,112340.0,112320.0,0.22975284]
["bitfinex","BTCUSD",1754166118346,0.01393262,112340.0,112320.0,0.23478284]
["bitfinex","BTCUSD",1754166118538,0.40025339,112360.0,112330.0,0.52662734]
["bitfinex","BTCUSD",1754166118756,0.001,112340.0,112330.0,0.11111186]
["bitfinex","BTCUSD",1754166118963,0.002,112340.0,112330.0,0.25255186]
["bitfinex","BTCUSD",1754166119174,0.001,112340.0,112330.0,0.25255186]
["bitfinex","BTCUSD",1754166119390,0.41418523,112360.0,112330.0,0.24708186]
["bitfinex","BTCUSD",1754166119604,0.41418523,112360.0,112330.0,0.20803186]
["bitfinex","BTCUSD",1754166119805,0.01407523,112360.0,112340.0,0.01744902]
["bitfinex","BTCUSD",1754166120023,0.01407523,112360.0,112350.0,0.14144]
["bitfinex","BTCUSD",1754166120465,0.00014339,112360.0,112350.0,0.5744045]
["bitfinex","BTCUSD",1754166120883,0.00014339,112360.0,112350.0,0.68048636]
["bitfinex","BTCUSD",1754166121324,0.00014339,112360.0,112350.0,0.70747493]
["bitfinex","BTCUSD",1754166121537,0.00014339,112360.0,112350.0,0.27451043]
["bitfinex","BTCUSD",1754166121741,0.00014339,112360.0,112350.0,1.03700493]
["bitfinex","BTCUSD",1754166121955,0.00014339,112360.0,112350.0,1.48592943]
["bitfinex","BTCUSD",1754166122595,0.00014339,112360.0,112350.0,1.05496493]
["bitfinex","BTCUSD",1754166122805,0.00014339,112360.0,112350.0,1.05296493]
["bitfinex","BTCUSD",1754166123009,0.00014339,112360.0,112350.0,1.48592943]
["bitfinex","BTCUSD",1754166124305,0.00014339,112360.0,112350.0,1.48992943]
["bitfinex","BTCUSD",1754166124531,0.00014339,112360.0,112350.0,1.48792943]
["bitfinex","BTCUSD",1754166124962,0.00014339,112360.0,112350.0,1.49092943]
["bitfinex","BTCUSD",1754166125833,0.00014339,112360.0,112350.0,1.49392943]
["bitfinex","BTCUSD",1754166126464,0.00014339,112360.0,112350.0,1.52067843]
["bitfinex","BTCUSD",1754166126894,0.00014339,112360.0,112350.0,1.96839356]
["bitfinex","BTCUSD",1754166127120,0.00014339,112360.0,112350.0,1.79037843]
["bitfinex","BTCUSD",1754166127364,0.00014339,112360.0,112350.0,1.55156393]
["bitfinex","BTCUSD",1754166128177,0.00014339,112360.0,112350.0,1.98452843]
["bitfinex","BTCUSD",1754166128962,0.00014339,112360.0,112350.0,1.55156393]
["bitfinex","BTCUSD",1754166129586,0.00014339,112360.0,112350.0,1.98452843]
["bitfinex","BTCUSD",1754166131635,0.00014339,112360.0,112350.0,1.94002843]
["bitfinex","BTCUSD",1754166133330,0.00014339,112360.0,112350.0,2.11804356]
["bitfinex","BTCUSD",1754166133641,0.00014339,112360.0,112350.0,2.13549258]
["bitfinex","BTCUSD",1754166134072,0.00014339,112360.0,112350.0,1.86579258]
["bitfinex","BTCUSD",1754166134303,0.00014339,112360.0,112350.0,1.9392111]
["bitfinex","BTCUSD",1754166134514,0.06011,112410.0,112400.0,0.45041352]
["bitfinex","BTCUSD",1754166134723,0.06011,112410.0,112400.0,0.68004636]
["bitfinex","BTCUSD",1754166134724,0.06059038,112410.0,112400.0,0.68004636]
["bitfinex","BTCUSD",1754166134923,0.06264038,112410.0,112400.0,0.68004636]
["bitfinex","BTCUSD",1754166135172,0.06264038,112410.0,112400.0,0.10608186]
["bitfinex","BTCUSD",1754166135379,0.06264038,112410.0,112400.0,0.14096]
["bitfinex","BTCUSD",1754166136223,0.06264038,112410.0,112400.0,0.14396]
["bitfinex","BTCUSD",1754166136750,0.06264038,112410.0,112400.0,0.09948]
["bitfinex","BTCUSD",1754166136983,0.06264038,112410.0,112400.0,0.5324445]
["bitfinex","BTCUSD",1754166137191,0.06264038,112410.0,112400.0,0.66526936]
["bitfinex","BTCUSD",1754166137389,0.05750038,112410.0,112400.0,0.66626936]
["bitfinex","BTCUSD",1754166137623,0.05750038,112410.0,112400.0,0.69234968]
["bitfinex","BTCUSD",1754166138060,0.06059038,112410.0,112400.0,0.69234968]
["bitfinex","BTCUSD",1754166138728,0.06264038,112410.0,112400.0,0.59586968]
["bitfinex","BTCUSD",1754166138933,0.06264038,112410.0,112400.0,0.30402518]
["bitfinex","BTCUSD",1754166139361,0.026741,112460.0,112400.0,0.30402518]
["bitfinex","BTCUSD",1754166139589,0.00205,112410.0,112400.0,0.50290518]
["bitfinex","BTCUSD",1754166139805,0.00205,112410.0,112400.0,0.004]
["bitfinex","BTCUSD",1754166140028,0.00205,112410.0,112400.0,0.14508]
["bitfinex","BTCUSD",1754166140308,0.00205,112410.0,112400.0,0.14408]
["bitfinex","BTCUSD",1754166141024,0.00219397,112410.0,112400.0,0.14408]
["bitfinex","BTCUSD",1754166141531,0.06230397,112410.0,112400.0,0.14508]
["bitfinex","BTCUSD",1754166141784,0.06230397,112410.0,112400.0,0.10059]
["bitfinex","BTCUSD",1754166142896,0.06230397,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1754166143100,0.06230397,112410.0,112400.0,0.14216]
["bitfinex","BTCUSD",1754166144011,0.05921397,112410.0,112400.0,0.5770945]
["bitfinex","BTCUSD",1754166144846,0.05921397,112410.0,112400.0,0.5326045]
["bitfinex","BTCUSD",1754166145045,0.06218397,112410.0,112400.0,0.09964]
["bitfinex","BTCUSD",1754166145284,0.06218397,112410.0,112400.0,0.09767]
["bitfinex","BTCUSD",1754166145515,0.06218397,112410.0,112390.0,0.34]
["bitfinex","BTCUSD",1754166145694,0.06218397,112410.0,112400.0,0.14112]
["bitfinex","BTCUSD",1754166145947,0.05921397,112410.0,112400.0,0.14112]
["bitfinex","BTCUSD",1754166146366,0.06218397,112410.0,112400.0,0.14112]
["bitfinex","BTCUSD",1754166147210,0.06218397,112410.0,112400.0,0.14108]
["bitfinex","BTCUSD",1754166148293,0.06318397,112410.0,112400.0,0.14108]
["bitfinex","BTCUSD",1754166148470,0.06218397,112410.0,112400.0,0.14108]
["bitfinex","BTCUSD",1754166148674,0.06318397,112410.0,112400.0,0.14108]
["bitfinex","BTCUSD",1754166148908,0.06318397,112410.0,112390.0,0.14104]
["bitfinex","BTCUSD",1754166149126,0.00297,112400.0,112390.0,0.14091118]
["bitfinex","BTCUSD",1754166149336,0.00496,112400.0,112390.0,0.14091118]
["bitfinex","BTCUSD",1754166149574,0.05993,112400.0,112390.0,0.14091118]
["bitfinex","BTCUSD",1754166150005,0.05497,112400.0,112390.0,0.14302118]
["bitfinex","BTCUSD",1754166150273,0.05993,112400.0,112390.0,0.14096]
["bitfinex","BTCUSD",1754166150487,0.05993,112400.0,112360.0,0.07121556]
["bitfinex","BTCUSD",1754166150701,0.14559284,112400.0,112370.0,0.09647]
["bitfinex","BTCUSD",1754166150922,0.48657284,112390.0,112360.0,0.141]
["bitfinex","BTCUSD",1754166151138,0.00199,112370.0,112350.0,0.141]
["bitfinex","BTCUSD",1754166151357,0.05497,112360.0,112340.0,0.00316]
["bitfinex","BTCUSD",1754166151631,0.00297,112380.0,112350.0,0.76522988]
["bitfinex","BTCUSD",1754166151867,0.05794,112380.0,112350.0,0.7952629]
["bitfinex","BTCUSD",1754166152355,0.05794,112380.0,112350.0,0.7507629]
["bitfinex","BTCUSD",1754166152601,0.002,112360.0,112350.0,1.03190328]
["bitfinex","BTCUSD",1754166152869,0.05497,112390.0,112360.0,0.01744902]
["bitfinex","BTCUSD",1754166153133,0.05497,112390.0,112370.0,0.14228]
["bitfinex","BTCUSD",1754166153380,0.00199,112380.0,112370.0,0.14439]
["bitfinex","BTCUSD",1754166153606,0.05993,112380.0,112370.0,0.14228]
["bitfinex","BTCUSD",1754166153850,0.05993,112380.0,112360.0,0.24836186]
["bitfinex","BTCUSD",1754166154085,0.05696,112380.0,112360.0,0.14228]
["bitfinex","BTCUSD",1754166154322,0.00297,112370.0,112360.0,0.14228]
["bitfinex","BTCUSD",1754166154553,0.05993,112370.0,112360.0,0.14439]
["bitfinex","BTCUSD",1754166154758,0.05696,112370.0,112360.0,0.14439]
["bitfinex","BTCUSD",1754166155034,0.05697,112380.0,112360.0,0.15923]
["bitfinex","BTCUSD",1754166155274,0.001,112380.0,112360.0,0.68082734]
["bitfinex","BTCUSD",1754166155762,0.05894,112380.0,112360.0,0.18852284]
["bitfinex","BTCUSD",1754166156230,0.05994,112380.0,112360.0,0.18852284]
["bitfinex","BTCUSD",1754166156445,0.00199,112370.0,112360.0,0.09989]
["bitfinex","BTCUSD",1754166156657,0.05993,112370.0,112350.0,0.05412092]
["bitfinex","BTCUSD",1754166156900,0.05993,112370.0,112350.0,0.25815161]
["bitfinex","BTCUSD",1754166158408,0.06093,112370.0,112350.0,0.64661611]
["bitfinex","BTCUSD",1754166158603,0.06093,112370.0,112350.0,0.21365161]
["bitfinex","BTCUSD",1754166158604,0.05993,112370.0,112350.0,0.21365161]
["bitfinex","BTCUSD",1754166158812,0.06093,112370.0,112350.0,0.21365161]
["bitfinex","BTCUSD",1754166159883,0.07418556,112360.0,112340.0,0.01744902]
["bitfinex","BTCUSD",1754166160101,0.05794,112350.0,112340.0,0.00014339]
["bitfinex","BTCUSD",1754166161601,0.06194,112350.0,112330.0,0.09787339]
["bitfinex","BTCUSD",1754166161839,0.00297,112340.0,112330.0,0.14224]
["bitfinex","BTCUSD",1754166162050,0.00297,112340.0,112310.0,0.06422359]
["bitfinex","BTCUSD",1754166162263,0.05794,112340.0,112320.0,0.14216]
["bitfinex","BTCUSD",1754166162468,0.05794,112340.0,112330.0,0.14216]
["bitfinex","BTCUSD",1754166163127,0.06293,112340.0,112330.0,0.14216]
["bitfinex","BTCUSD",1754166163330,0.003,112340.0,112330.0,0.4944145]
["bitfinex","BTCUSD",1754166163567,0.003,112340.0,112330.0,0.20357]
["bitfinex","BTCUSD",1754166163743,0.003,112340.0,112330.0,0.6365345]
["bitfinex","BTCUSD",1754166164406,0.00014395,112350.0,112330.0,0.6365345]
["bitfinex","BTCUSD",1754166164608,0.00014395,112350.0,112330.0,0.4954145]
["bitfinex","BTCUSD",1754166164818,0.001,112340.0,112330.0,0.4954145]
["bitfinex","BTCUSD",1754166165021,0.05511395,112350.0,112330.0,0.6364945]
["bitfinex","BTCUSD",1754166165224,0.00014395,112350.0,112330.0,0.6364945]
["bitfinex","BTCUSD",1754166165434,0.00014395,112350.0,112330.0,0.6384945]
["bitfinex","BTCUSD",1754166165636,0.57121556,112400.0,112340.0,0.00222538]
["bitfinex","BTCUSD",1754166165849,0.09141162,112380.0,112340.0,0.06156538]
["bitfinex","BTCUSD",1754166166087,0.16262718,112380.0,112340.0,0.06156538]
["bitfinex","BTCUSD",1754166166304,0.02676,112370.0,112340.0,0.06156538]
["bitfinex","BTCUSD",1754166166428,0.11539284,112370.0,112340.0,0.06156538]
["bitfinex","BTCUSD",1754166166639,0.14143157,112370.0,112340.0,0.06156538]
["bitfinex","BTCUSD",1754166167261,0.14143157,112370.0,112340.0,0.01705538]
["bitfinex","BTCUSD",1754166167631,0.001,112350.0,112340.0,0.017614]
["bitfinex","BTCUSD",1754166167840,0.05794,112360.0,112340.0,0.019724]
["bitfinex","BTCUSD",1754166168273,0.05497,112360.0,112340.0,0.4526885]
["bitfinex","BTCUSD",1754166168488,0.15057284,112370.0,112340.0,0.45212988]
["bitfinex","BTCUSD",1754166168703,0.15057284,112370.0,112350.0,0.14243858]
["bitfinex","BTCUSD",1754166168936,0.05993,112360.0,112330.0,0.26984395]
["bitfinex","BTCUSD",1754166169153,0.14559284,112360.0,112330.0,0.41176395]
["bitfinex","BTCUSD",1754166169367,0.00297,112350.0,112330.0,0.41176395]
["bitfinex","BTCUSD",1754166169649,0.05794,112350.0,112330.0,0.41176395]
["bitfinex","BTCUSD",1754166169859,0.05794,112350.0,112330.0,0.46794395]
["bitfinex","BTCUSD",1754166170069,0.05794,112350.0,112330.0,0.32602395]
["bitfinex","BTCUSD",1754166170274,0.05794,112350.0,112340.0,0.09746]
["bitfinex","BTCUSD",1754166170454,0.05993,112350.0,112340.0,0.09746]
["bitfinex","BTCUSD",1754166170686,0.05993,112350.0,112330.0,0.26984395]
["bitfinex","BTCUSD",1754166170903,0.05993,112350.0,112330.0,0.41176395]
["bitfinex","BTCUSD",1754166171143,0.05993,112350.0,112330.0,0.47110395]
["bitfinex","BTCUSD",1754166171587,0.06093,112350.0,112330.0,0.47110395]
["bitfinex","BTCUSD",1754166171808,0.00297,112340.0,112330.0,0.41176395]
["bitfinex","BTCUSD",1754166172023,0.05993,112340.0,112330.0,0.22533395]
["bitfinex","BTCUSD",1754166172919,0.14856284,112340.0,112330.0,0.00014395]
["bitfinex","BTCUSD",1754166174056,0.14956284,112340.0,112330.0,0.00014395]
["bitfinex","BTCUSD",1754166174717,0.14956284,112340.0,112310.0,0.57538]
["bitfinex","BTCUSD",1754166174718,0.14956284,112340.0,112310.0,0.53100395]
["bitfinex","BTCUSD",1754166174944,0.06429,112330.0,112310.0,0.53100395]
["bitfinex","BTCUSD",1754166175178,0.00532,112320.0,112300.0,0.4487967]
["bitfinex","BTCUSD",1754166175400,0.06429,112310.0,112300.0,0.4487967]
["bitfinex","BTCUSD",1754166175621,0.06639,112310.0,112300.0,0.7887967]
["bitfinex","BTCUSD",1754166176275,0.06639,112310.0,112300.0,0.4487967]
["bitfinex","BTCUSD",1754166176492,0.06639,112310.0,112300.0,0.4052767]
["bitfinex","BTCUSD",1754166177747,0.06639,112310.0,112300.0,0.4072767]
["bitfinex","BTCUSD",1754166177974,0.06639,112310.0,112300.0,0.4062767]
["bitfinex","BTCUSD",1754166178414,0.06739,112310.0,112300.0,0.4042767]
["bitfinex","BTCUSD",1754166178852,0.06839,112310.0,112300.0,0.4042767]
["bitfinex","BTCUSD",1754166180670,0.06839,112310.0,112300.0,0.4061667]
["bitfinex","BTCUSD",1754166181682,0.002,112310.0,112300.0,0.4678967]
["bitfinex","BTCUSD",1754166182264,0.002,112310.0,112300.0,0.4061667]
["bitfinex","BTCUSD",1754166182396,0.0041,112310.0,112300.0,0.4061667]
["bitfinex","BTCUSD",1754166182611,0.06839,112310.0,112300.0,0.4061667]
["bitfinex","BTCUSD",1754166182816,0.06839,112310.0,112300.0,0.4042767]
["bitfinex","BTCUSD",1754166184240,0.06839,112310.0,112300.0,0.4061667]
["bitfinex","BTCUSD",1754166184864,0.06839,112310.0,112300.0,0.4042767]
["bitfinex","BTCUSD",1754166186826,0.06839,112310.0,112300.0,0.3597567]
["bitfinex","BTCUSD",1754166187181,0.08232563,112310.0,112300.0,0.3597567]
["bitfinex","BTCUSD",1754166188688,0.08232563,112310.0,112300.0,0.3616467]
["bitfinex","BTCUSD",1754166188912,0.01593563,112310.0,112300.0,0.8563412]
["bitfinex","BTCUSD",1754166189133,0.01593563,112310.0,112300.0,0.8575212]
["bitfinex","BTCUSD",1754166189350,0.01593563,112310.0,112300.0,1.30360306]
["bitfinex","BTCUSD",1754166189567,0.002,112310.0,112300.0,1.30360306]
["bitfinex","BTCUSD",1754166190189,0.001,112310.0,112300.0,1.30360306]
["bitfinex","BTCUSD",1754166190411,0.21962475,112340.0,112300.0,1.30360306]
["bitfinex","BTCUSD",1754166190625,0.06429,112330.0,112310.0,0.20313]
["bitfinex","BTCUSD",1754166190825,0.0021,112320.0,112300.0,0.6997567]
["bitfinex","BTCUSD",1754166191076,0.06429,112310.0,112300.0,0.6997567]
["bitfinex","BTCUSD",1754166191285,0.06639,112310.0,112300.0,0.3597567]
["bitfinex","BTCUSD",1754166192118,0.30829836,112320.0,112300.0,0.3616467]
["bitfinex","BTCUSD",1754166192366,0.30829836,112320.0,112300.0,0.4233767]
["bitfinex","BTCUSD",1754166192560,0.16685836,112320.0,112300.0,0.4243767]
["bitfinex","BTCUSD",1754166192758,0.16685836,112320.0,112300.0,0.3798567]
["bitfinex","BTCUSD",1754166193011,0.01393552,112320.0,112300.0,0.7510912]
["bitfinex","BTCUSD",1754166193224,0.01393552,112320.0,112310.0,0.06173]
["bitfinex","BTCUSD",1754166193436,0.01393552,112320.0,112310.0,0.06362]
["bitfinex","BTCUSD",1754166194070,0.06429,112330.0,112310.0,0.06362]
["bitfinex","BTCUSD",1754166194294,0.15292284,112330.0,112310.0,0.06362]
["bitfinex","BTCUSD",1754166195108,0.15292284,112330.0,112310.0,0.00189]
["bitfinex","BTCUSD",1754166195309,0.06429,112330.0,112310.0,0.00189]
["bitfinex","BTCUSD",1754166195543,0.20561,112330.0,112310.0,0.34189]
["bitfinex","BTCUSD",1754166195739,0.20661,112330.0,112310.0,0.48317]
["bitfinex","BTCUSD",1754166196348,0.20761,112330.0,112310.0,0.48317]
["bitfinex","BTCUSD",1754166196896,0.06629,112330.0,112310.0,0.43865]
["bitfinex","BTCUSD",1754166197098,0.06629,112330.0,112310.0,0.14128]
["bitfinex","BTCUSD",1754166198246,0.002,112330.0,112310.0,0.16871]
["bitfinex","BTCUSD",1754166198669,0.06307,112330.0,112310.0,0.16871]
["bitfinex","BTCUSD",1754166198902,0.06629,112330.0,112310.0,0.50871]
["bitfinex","BTCUSD",1754166201274,0.06629,112330.0,112310.0,0.48128]
["bitfinex","BTCUSD",1754166201966,0.06629,112330.0,112310.0,0.50871]
["bitfinex","BTCUSD",1754166204366,0.06629,112330.0,112310.0,0.9416745]
["bitfinex","BTCUSD",1754166205108,0.002,112330.0,112320.0,0.8005345]
["bitfinex","BTCUSD",1754166206330,0.06265,112350.0,112320.0,0.8005345]
["bitfinex","BTCUSD",1754166206571,0.06279397,112350.0,112330.0,0.14084]
["bitfinex","BTCUSD",1754166206810,0.003,112340.0,112330.0,0.09632]
["bitfinex","BTCUSD",1754166207070,0.003,112340.0,112330.0,0.13245541]
["bitfinex","BTCUSD",1754166207520,0.06265,112340.0,112330.0,0.13245541]
["bitfinex","BTCUSD",1754166208231,0.06569,112340.0,112330.0,0.05181]
["bitfinex","BTCUSD",1754166209645,0.06569,112340.0,112320.0,0.50837]
["bitfinex","BTCUSD",1754166209869,0.06465,112340.0,112320.0,0.50837]
["bitfinex","BTCUSD",1754166210078,0.06465,112340.0,112320.0,0.63780603]
["bitfinex","BTCUSD",1754166210303,0.06465,112340.0,112320.0,0.54416603]
["bitfinex","BTCUSD",1754166210768,0.001,112340.0,112330.0,0.02757]
["bitfinex","BTCUSD",1754166210951,0.002,112340.0,112330.0,0.02757]
["bitfinex","BTCUSD",1754166211210,0.001,112340.0,112330.0,0.02757]
["bitfinex","BTCUSD",1754166211467,0.002,112340.0,112330.0,0.02757]
["bitfinex","BTCUSD",1754166211689,0.001,112340.0,112330.0,0.90661636]
["bitfinex","BTCUSD",1754166213056,0.00014397,112350.0,112330.0,0.90661636]
["bitfinex","BTCUSD",1754166213293,0.00014397,112350.0,112340.0,1.02984734]
["bitfinex","BTCUSD",1754166213522,0.00014397,112350.0,112340.0,1.04729636]
["bitfinex","BTCUSD",1754166214519,0.00014397,112350.0,112340.0,0.61433186]
["bitfinex","BTCUSD",1754166214750,0.00014397,112350.0,112340.0,1.04729636]
["bitfinex","BTCUSD",1754166214996,0.00014397,112350.0,112340.0,1.05229636]
["bitfinex","BTCUSD",1754166215659,0.00014397,112350.0,112340.0,1.07729636]
["bitfinex","BTCUSD",1754166215918,0.00014397,112350.0,112340.0,1.10229636]
["bitfinex","BTCUSD",1754166216376,0.00014397,112350.0,112340.0,1.25229636]
["bitfinex","BTCUSD",1754166217787,0.00014397,112350.0,112340.0,1.27888662]
["bitfinex","BTCUSD",1754166220252,0.00014397,112350.0,112340.0,1.30563862]
["bitfinex","BTCUSD",1754166224591,0.00014397,112350.0,112340.0,1.16495862]
["bitfinex","BTCUSD",1754166224809,0.00014397,112350.0,112340.0,1.25083662]
["bitfinex","BTCUSD",1754166225029,0.05979397,112350.0,112340.0,0.93563662]
["bitfinex","BTCUSD",1754166225251,0.05979397,112350.0,112340.0,0.94956562]
["bitfinex","BTCUSD",1754166225465,0.05979397,112350.0,112340.0,1.08980562]
["bitfinex","BTCUSD",1754166225700,0.00014397,112350.0,112340.0,1.11480562]
["bitfinex","BTCUSD",1754166226385,0.00014397,112350.0,112340.0,1.14237562]
["bitfinex","BTCUSD",1754166228570,0.06279397,112350.0,112340.0,0.88203112]
["bitfinex","BTCUSD",1754166228786,0.06483397,112350.0,112340.0,1.33999562]
["bitfinex","BTCUSD",1754166229005,0.06483397,112350.0,112340.0,1.17475562]
["bitfinex","BTCUSD",1754166229186,0.06483397,112350.0,112340.0,0.8505731]
["bitfinex","BTCUSD",1754166229670,0.06483397,112350.0,112340.0,0.84302212]
["bitfinex","BTCUSD",1754166230440,0.06483397,112350.0,112340.0,0.86802212]
["bitfinex","BTCUSD",1754166230845,0.06483397,112350.0,112340.0,1.30098662]
["bitfinex","BTCUSD",1754166231044,0.06279397,112350.0,112340.0,1.30098662]
["bitfinex","BTCUSD",1754166231249,0.06483397,112350.0,112340.0,1.27598662]
["bitfinex","BTCUSD",1754166231922,0.06483397,112350.0,112340.0,0.70286212]
["bitfinex","BTCUSD",1754166232141,0.06483397,112350.0,112340.0,0.84314212]
["bitfinex","BTCUSD",1754166232337,0.06483397,112350.0,112340.0,0.61795212]
["bitfinex","BTCUSD",1754166238333,0.06483397,112350.0,112340.0,0.84314212]
["bitfinex","BTCUSD",1754166239726,0.06483397,112350.0,112340.0,1.27610662]
["bitfinex","BTCUSD",1754166240912,0.06483397,112350.0,112340.0,1.28752612]
["bitfinex","BTCUSD",1754166242334,0.00014397,112350.0,112340.0,1.31334612]
["bitfinex","BTCUSD",1754166242572,0.00014397,112350.0,112340.0,1.51334612]
["bitfinex","BTCUSD",1754166243035,0.00014397,112350.0,112340.0,1.71812809]
["bitfinex","BTCUSD",1754166243258,0.00014397,112350.0,112340.0,2.25643209]
["bitfinex","BTCUSD",1754166243932,0.00014397,112350.0,112340.0,1.81204809]
["bitfinex","BTCUSD",1754166244384,0.00014397,112350.0,112340.0,2.25643209]
["bitfinex","BTCUSD",1754166245046,0.07121556,112420.0,112380.0,0.77361702]
["bitfinex","BTCUSD",1754166245261,0.05981,112400.0,112390.0,0.67985888]
["bitfinex","BTCUSD",1754166245487,0.06188,112400.0,112390.0,0.24624186]
["bitfinex","BTCUSD",1754166246218,0.06188,112400.0,112390.0,0.10608186]
["bitfinex","BTCUSD",1754166246457,0.06188,112400.0,112390.0,0.14016]
["bitfinex","BTCUSD",1754166246893,0.06188,112400.0,112390.0,0.14116]
["bitfinex","BTCUSD",1754166247631,0.06188,112400.0,112390.0,0.1778228]
["bitfinex","BTCUSD",1754166248372,0.06188,112400.0,112390.0,0.14116]
["bitfinex","BTCUSD",1754166249964,0.06288,112400.0,112390.0,0.14116]
["bitfinex","BTCUSD",1754166250386,0.06288,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1754166250623,0.06288,112400.0,112390.0,0.14116]
["bitfinex","BTCUSD",1754166251909,0.06288,112400.0,112380.0,0.51677211]
["bitfinex","BTCUSD",1754166252135,0.05978,112400.0,112380.0,0.60540495]
["bitfinex","BTCUSD",1754166252366,0.06288,112400.0,112380.0,0.60540495]
["bitfinex","BTCUSD",1754166252833,0.06188,112400.0,112380.0,0.60540495]
["bitfinex","BTCUSD",1754166253051,0.06188,112400.0,112380.0,1.03902197]
["bitfinex","BTCUSD",1754166253365,0.06188,112400.0,112380.0,0.99453197]
["bitfinex","BTCUSD",1754166253584,0.0031,112390.0,112380.0,0.56091495]
["bitfinex","BTCUSD",1754166253820,0.06188,112390.0,112380.0,0.56091495]
["bitfinex","BTCUSD",1754166254733,0.06188,112390.0,112380.0,0.56191495]
["bitfinex","BTCUSD",1754166254935,0.06188,112390.0,112380.0,0.56391495]
["bitfinex","BTCUSD",1754166258619,0.06188,112390.0,112380.0,0.42375495]
["bitfinex","BTCUSD",1754166258900,0.06188,112390.0,112380.0,0.56387495]
["bitfinex","BTCUSD",1754166259105,0.06188,112390.0,112380.0,0.78892098]
["bitfinex","BTCUSD",1754166263592,0.06188,112390.0,112380.0,0.49341098]
["bitfinex","BTCUSD",1754166265779,0.41406337,112440.0,112380.0,0.49341098]
["bitfinex","BTCUSD",1754166265991,0.41406337,112440.0,112380.0,0.83341098]
["bitfinex","BTCUSD",1754166265992,0.00206,112390.0,112380.0,0.83341098]
["bitfinex","BTCUSD",1754166266194,0.00206,112390.0,112380.0,0.83555098]
["bitfinex","BTCUSD",1754166266648,0.00206,112390.0,112380.0,0.83355098]
["bitfinex","BTCUSD",1754166266857,0.00206,112390.0,112380.0,1.27770266]
["bitfinex","BTCUSD",1754166267070,0.00206,112390.0,112380.0,1.27670266]
["bitfinex","BTCUSD",1754166267284,0.00220394,112390.0,112380.0,1.27670266]
["bitfinex","BTCUSD",1754166267494,0.00220394,112390.0,112380.0,1.27870266]
["bitfinex","BTCUSD",1754166267714,0.05873394,112390.0,112380.0,1.27870266]
["bitfinex","BTCUSD",1754166268331,0.05873394,112390.0,112380.0,0.83455098]
["bitfinex","BTCUSD",1754166268535,0.05873394,112390.0,112380.0,1.27970266]
["bitfinex","BTCUSD",1754166269804,0.05873394,112390.0,112380.0,0.83555098]
["bitfinex","BTCUSD",1754166270029,0.05873394,112390.0,112380.0,1.27970266]
["bitfinex","BTCUSD",1754166271218,0.00014394,112390.0,112380.0,1.33683266]
["bitfinex","BTCUSD",1754166271653,0.05873394,112390.0,112380.0,1.27970266]
["bitfinex","BTCUSD",1754166271861,0.06170394,112390.0,112380.0,0.22804603]
["bitfinex","BTCUSD",1754166272694,0.06170394,112390.0,112380.0,0.22604603]
["bitfinex","BTCUSD",1754166273105,0.06270394,112390.0,112380.0,0.22604603]
["bitfinex","BTCUSD",1754166273521,0.06270394,112390.0,112380.0,0.18155603]
["bitfinex","BTCUSD",1754166273724,0.06470394,112390.0,112380.0,0.18055603]
["bitfinex","BTCUSD",1754166274149,0.06570394,112390.0,112380.0,0.18055603]
["bitfinex","BTCUSD",1754166274583,0.06470394,112390.0,112380.0,0.18055603]
["bitfinex","BTCUSD",1754166274985,0.06670394,112390.0,112380.0,0.18055603]
["bitfinex","BTCUSD",1754166275529,0.15533678,112390.0,112370.0,0.14008]
["bitfinex","BTCUSD",1754166275732,0.0595,112380.0,112350.0,0.07121556]
["bitfinex","BTCUSD",1754166275935,0.00297,112370.0,112360.0,0.14008]
["bitfinex","BTCUSD",1754166276145,0.00206,112360.0,112350.0,0.21129556]
["bitfinex","BTCUSD",1754166276328,0.06156,112360.0,112350.0,0.21129556]
["bitfinex","BTCUSD",1754166277042,0.06156,112360.0,112350.0,0.14008]
["bitfinex","BTCUSD",1754166277259,0.06156,112360.0,112350.0,0.14208]
["bitfinex","BTCUSD",1754166277473,0.06156,112360.0,112350.0,0.09758]
["bitfinex","BTCUSD",1754166278145,0.06156,112360.0,112350.0,0.09858]
["bitfinex","BTCUSD",1754166278396,0.06156,112360.0,112350.0,0.003]
["bitfinex","BTCUSD",1754166279037,0.06156,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1754166279462,0.06256,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1754166279908,0.06256,112360.0,112340.0,0.73525748]
["bitfinex","BTCUSD",1754166280132,0.06256,112360.0,112340.0,0.82389032]
["bitfinex","BTCUSD",1754166280374,0.06356,112360.0,112350.0,0.00214]
["bitfinex","BTCUSD",1754166280815,0.06256,112360.0,112350.0,0.00436518]
["bitfinex","BTCUSD",1754166281774,0.06356,112360.0,112340.0,1.25778075]
["bitfinex","BTCUSD",1754166282008,0.06356,112360.0,112350.0,0.00269453]
["bitfinex","BTCUSD",1754166282235,0.002,112360.0,112350.0,1.02359363]
["bitfinex","BTCUSD",1754166282460,0.001,112360.0,112350.0,1.0230391]
["bitfinex","BTCUSD",1754166282684,0.002,112360.0,112350.0,1.0230391]
["bitfinex","BTCUSD",1754166282917,0.001,112360.0,112350.0,1.0230391]
["bitfinex","BTCUSD",1754166283144,0.05964394,112390.0,112350.0,1.0230391]
["bitfinex","BTCUSD",1754166283366,0.05964394,112390.0,112370.0,0.78415168]
["bitfinex","BTCUSD",1754166283618,0.05964394,112390.0,112370.0,0.34]
["bitfinex","BTCUSD",1754166284058,0.00503,112380.0,112370.0,0.34214]
["bitfinex","BTCUSD",1754166284558,0.06156,112380.0,112370.0,0.34214]
["bitfinex","BTCUSD",1754166285658,0.06164394,112390.0,112370.0,0.39927]
["bitfinex","BTCUSD",1754166285862,0.05964394,112390.0,112380.0,0.00055306]
["bitfinex","BTCUSD",1754166286083,0.06370394,112390.0,112380.0,0.00055306]
["bitfinex","BTCUSD",1754166286288,0.06170394,112390.0,112380.0,0.00055306]
["bitfinex","BTCUSD",1754166287177,0.06370394,112390.0,112380.0,0.00055306]
["bitfinex","BTCUSD",1754166287410,0.00214394,112390.0,112380.0,0.50397474]
["bitfinex","BTCUSD",1754166287642,0.00214394,112390.0,112380.0,0.45892168]
["bitfinex","BTCUSD",1754166287866,0.00214394,112390.0,112380.0,0.58452168]
["bitfinex","BTCUSD",1754166288115,0.00214394,112390.0,112380.0,0.14037]
["bitfinex","BTCUSD",1754166288335,0.00214394,112390.0,112380.0,0.14092283]
["bitfinex","BTCUSD",1754166289428,0.00214394,112390.0,112380.0,0.09643283]
["bitfinex","BTCUSD",1754166290190,0.00214394,112390.0,112380.0,0.66877735]
["bitfinex","BTCUSD",1754166290380,0.00214394,112390.0,112380.0,1.00822452]
["bitfinex","BTCUSD",1754166290819,0.00414394,112390.0,112380.0,1.00822452]
["bitfinex","BTCUSD",1754166291226,0.00214394,112390.0,112380.0,1.02567354]
["bitfinex","BTCUSD",1754166291455,0.00014394,112390.0,112380.0,1.06262054]
["bitfinex","BTCUSD",1754166291939,0.00014394,112390.0,112380.0,1.26262054]
["bitfinex","BTCUSD",1754166291940,0.00114394,112390.0,112380.0,1.26262054]
["bitfinex","BTCUSD",1754166292154,0.00014394,112390.0,112380.0,1.44058814]
["bitfinex","BTCUSD",1754166292765,0.00114394,112390.0,112380.0,1.44058814]
["bitfinex","BTCUSD",1754166292989,0.00114394,112390.0,112380.0,1.26262054]
["bitfinex","BTCUSD",1754166293278,0.00014394,112390.0,112380.0,1.26262054]
["bitfinex","BTCUSD",1754166293500,0.00014394,112390.0,112380.0,1.44258814]
["bitfinex","BTCUSD",1754166293719,0.00014394,112390.0,112380.0,1.44558814]
["bitfinex","BTCUSD",1754166293930,0.00014394,112390.0,112380.0,1.26762054]
["bitfinex","BTCUSD",1754166294899,0.00014394,112390.0,112380.0,1.25702424]
["bitfinex","BTCUSD",1754166296650,0.00014394,112390.0,112380.0,1.43499184]
["bitfinex","BTCUSD",1754166296846,0.00014394,112390.0,112380.0,1.46173284]
["bitfinex","BTCUSD",1754166297527,0.00014394,112390.0,112380.0,1.58422431]
["bitfinex","BTCUSD",1754166297752,0.00014394,112390.0,112380.0,1.40625671]
["bitfinex","BTCUSD",1754166299286,0.00014394,112390.0,112380.0,1.36176671]
["bitfinex","BTCUSD",1754166299720,0.00014394,112390.0,112380.0,1.45037671]
["bitfinex","BTCUSD",1754166302008,0.00014394,112390.0,112380.0,1.62834431]
["bitfinex","BTCUSD",1754166302249,0.00014394,112390.0,112380.0,1.45037671]
["bitfinex","BTCUSD",1754166302458,0.00014394,112390.0,112380.0,1.01682133]
["bitfinex","BTCUSD",1754166302688,0.00014394,112390.0,112380.0,1.45037671]
["bitfinex","BTCUSD",1754166302916,0.00014394,112390.0,112380.0,1.62834431]
["bitfinex","BTCUSD",1754166303402,0.00014394,112390.0,112380.0,1.72226431]
["bitfinex","BTCUSD",1754166305374,0.06124,112430.0,112420.0,0.35744902]
["bitfinex","BTCUSD",1754166305593,0.06124,112430.0,112420.0,1.14194477]
["bitfinex","BTCUSD",1754166305594,0.00014391,112430.0,112420.0,1.14194477]
["bitfinex","BTCUSD",1754166305809,0.06336391,112430.0,112420.0,1.14194477]
["bitfinex","BTCUSD",1754166306286,0.06336391,112430.0,112420.0,0.70838939]
["bitfinex","BTCUSD",1754166306528,0.00014391,112430.0,112420.0,1.08863722]
["bitfinex","BTCUSD",1754166306745,0.00014391,112430.0,112420.0,1.11363722]
["bitfinex","BTCUSD",1754166307216,0.00014391,112430.0,112420.0,1.3175415]
["bitfinex","BTCUSD",1754166307662,0.00014391,112430.0,112420.0,1.2866815]
["bitfinex","BTCUSD",1754166307876,0.00014391,112430.0,112420.0,1.09515722]
["bitfinex","BTCUSD",1754166308528,0.00014391,112430.0,112420.0,1.2730615]
["bitfinex","BTCUSD",1754166308958,0.00014391,112430.0,112420.0,1.09415722]
["bitfinex","BTCUSD",1754166309405,0.00014391,112430.0,112420.0,1.09515722]
["bitfinex","BTCUSD",1754166309833,0.00014391,112430.0,112420.0,1.09415722]
["bitfinex","BTCUSD",1754166310271,0.00014391,112430.0,112420.0,1.2740615]
["bitfinex","BTCUSD",1754166310709,0.00014391,112430.0,112420.0,0.95619722]
["bitfinex","BTCUSD",1754166310932,0.00014391,112430.0,112420.0,1.09911722]
["bitfinex","BTCUSD",1754166311174,0.06336391,112430.0,112420.0,1.05721722]
["bitfinex","BTCUSD",1754166311395,0.0004,112450.0,112440.0,0.34]
["bitfinex","BTCUSD",1754166311633,0.00238,112450.0,112440.0,0.56855284]
["bitfinex","BTCUSD",1754166312082,0.00557,112450.0,112440.0,0.56855284]
["bitfinex","BTCUSD",1754166312578,0.00557,112450.0,112440.0,0.57055284]
["bitfinex","BTCUSD",1754166312796,0.00557,112450.0,112440.0,0.57155284]
["bitfinex","BTCUSD",1754166313004,0.00557,112450.0,112440.0,0.56955284]
["bitfinex","BTCUSD",1754166313249,0.00557,112450.0,112440.0,0.52508284]
["bitfinex","BTCUSD",1754166313456,0.06362,112450.0,112440.0,0.64743037]
["bitfinex","BTCUSD",1754166313647,0.06362,112450.0,112440.0,0.70750037]
["bitfinex","BTCUSD",1754166314122,0.06362,112450.0,112440.0,0.96063822]
["bitfinex","BTCUSD",1754166314367,0.0004,112450.0,112440.0,1.04370822]
["bitfinex","BTCUSD",1754166314835,0.0004,112450.0,112440.0,1.23902988]
["bitfinex","BTCUSD",1754166315050,0.0004,112450.0,112440.0,1.26589988]
["bitfinex","BTCUSD",1754166315267,0.0004,112450.0,112440.0,1.08802724]
["bitfinex","BTCUSD",1754166315500,0.0004,112450.0,112440.0,1.08615724]
["bitfinex","BTCUSD",1754166315720,0.00238,112450.0,112440.0,0.45461186]
["bitfinex","BTCUSD",1754166315948,0.06362,112450.0,112440.0,0.59249186]
["bitfinex","BTCUSD",1754166316171,0.06362,112450.0,112440.0,0.54249186]
["bitfinex","BTCUSD",1754166316394,0.06362,112450.0,112440.0,0.40261186]
["bitfinex","BTCUSD",1754166316612,0.06362,112450.0,112440.0,0.54249186]
["bitfinex","BTCUSD",1754166317473,0.06362,112450.0,112440.0,0.54149186]
["bitfinex","BTCUSD",1754166317906,0.06362,112450.0,112440.0,0.98519997]
["bitfinex","BTCUSD",1754166318131,0.0004,112450.0,112440.0,1.19526997]
["bitfinex","BTCUSD",1754166318563,0.0014,112450.0,112440.0,1.19526997]
["bitfinex","BTCUSD",1754166319233,0.0004,112450.0,112440.0,1.19526997]
["bitfinex","BTCUSD",1754166319464,0.0004,112450.0,112440.0,1.19626997]
["bitfinex","BTCUSD",1754166319927,0.0004,112450.0,112440.0,1.68997808]
["bitfinex","BTCUSD",1754166320148,0.0004,112450.0,112440.0,1.78576808]
["bitfinex","BTCUSD",1754166320359,0.0004,112450.0,112440.0,1.34018997]
["bitfinex","BTCUSD",1754166321235,0.0004,112450.0,112440.0,1.78389808]
["bitfinex","BTCUSD",1754166321437,0.0004,112450.0,112440.0,1.34018997]
["bitfinex","BTCUSD",1754166322766,0.0004,112450.0,112440.0,1.81062508]
["bitfinex","BTCUSD",1754166322982,0.0004,112450.0,112440.0,1.36691697]
["bitfinex","BTCUSD",1754166323186,0.0004,112450.0,112440.0,1.32244697]
["bitfinex","BTCUSD",1754166323954,0.0004,112450.0,112440.0,1.4447945]
["bitfinex","BTCUSD",1754166324782,0.06362,112450.0,112440.0,1.1259245]
["bitfinex","BTCUSD",1754166325023,0.06362,112450.0,112440.0,1.2407645]
["bitfinex","BTCUSD",1754166326015,0.06362,112450.0,112440.0,0.39599639]
["bitfinex","BTCUSD",1754166326224,0.06362,112450.0,112440.0,0.36926939]
["bitfinex","BTCUSD",1754166326454,0.06362,112450.0,112440.0,0.21198037]
["bitfinex","BTCUSD",1754166326666,0.06362,112450.0,112440.0,0.35182037]
["bitfinex","BTCUSD",1754166326869,0.06362,112450.0,112440.0,0.14084]
["bitfinex","BTCUSD",1754166328131,0.06462,112450.0,112440.0,0.14084]
["bitfinex","BTCUSD",1754166329337,0.06462,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1754166329802,0.06462,112450.0,112430.0,0.14038991]
["bitfinex","BTCUSD",1754166330001,0.00311,112440.0,112430.0,0.24592186]
["bitfinex","BTCUSD",1754166330422,0.06589,112440.0,112430.0,0.24592186]
["bitfinex","BTCUSD",1754166330964,0.06589,112440.0,112430.0,0.20145186]
["bitfinex","BTCUSD",1754166331376,0.06627,112450.0,112430.0,0.69623202]
["bitfinex","BTCUSD",1754166331602,0.06627,112450.0,112440.0,0.08918293]
["bitfinex","BTCUSD",1754166331878,0.06829,112450.0,112440.0,0.08918293]
["bitfinex","BTCUSD",1754166332081,0.06729,112450.0,112440.0,0.08918293]
["bitfinex","BTCUSD",1754166332279,0.06629,112450.0,112440.0,0.08918293]
["bitfinex","BTCUSD",1754166332689,0.06629,112450.0,112440.0,0.08863284]
["bitfinex","BTCUSD",1754166333353,0.06629,112450.0,112430.0,0.38251902]
["bitfinex","BTCUSD",1754166333558,0.06318,112450.0,112430.0,0.47115186]
["bitfinex","BTCUSD",1754166333711,0.00311,112440.0,112430.0,0.47115186]
["bitfinex","BTCUSD",1754166333923,0.06589,112440.0,112430.0,0.47115186]
["bitfinex","BTCUSD",1754166334537,0.06589,112440.0,112430.0,0.2697]
["bitfinex","BTCUSD",1754166334738,0.06589,112440.0,112430.0,0.4095]
["bitfinex","BTCUSD",1754166334961,0.06589,112440.0,112430.0,0.36503]
["bitfinex","BTCUSD",1754166335783,0.06689,112440.0,112430.0,0.36503]
["bitfinex","BTCUSD",1754166337782,0.001,112440.0,112430.0,0.96589202]
["bitfinex","BTCUSD",1754166337990,0.001,112440.0,112430.0,0.96776202]
["bitfinex","BTCUSD",1754166338207,0.001,112440.0,112430.0,1.45776202]
["bitfinex","BTCUSD",1754166339053,0.001,112440.0,112430.0,1.45876202]
["bitfinex","BTCUSD",1754166339474,0.001,112440.0,112430.0,1.45776202]
["bitfinex","BTCUSD",1754166339874,0.001,112440.0,112430.0,1.45689202]
["bitfinex","BTCUSD",1754166340087,0.0004,112450.0,112430.0,1.45689202]
["bitfinex","BTCUSD",1754166340223,0.0004,112450.0,112440.0,0.08918293]
["bitfinex","BTCUSD",1754166340576,0.0004,112450.0,112440.0,0.15060293]
["bitfinex","BTCUSD",1754166341662,0.0004,112450.0,112440.0,0.92583286]
["bitfinex","BTCUSD",1754166341871,0.0004,112450.0,112440.0,0.922153]
["bitfinex","BTCUSD",1754166342099,0.0004,112450.0,112440.0,0.880813]
["bitfinex","BTCUSD",1754166342831,0.0004,112450.0,112440.0,0.89826202]
["bitfinex","BTCUSD",1754166343696,0.0004,112450.0,112440.0,1.12713466]
["bitfinex","BTCUSD",1754166344146,0.0004,112450.0,112440.0,1.22005466]
["bitfinex","BTCUSD",1754166345030,0.0004,112450.0,112440.0,1.12613466]
["bitfinex","BTCUSD",1754166345468,0.0004,112450.0,112440.0,1.12813466]
["bitfinex","BTCUSD",1754166345893,0.0004,112450.0,112440.0,1.12613466]
["bitfinex","BTCUSD",1754166346097,0.0004,112450.0,112440.0,1.13213466]
["bitfinex","BTCUSD",1754166347663,0.0004,112450.0,112440.0,1.13313466]
["bitfinex","BTCUSD",1754166347984,0.0004,112450.0,112440.0,1.28213466]
["bitfinex","BTCUSD",1754166348407,0.0004,112450.0,112440.0,1.27913466]
["bitfinex","BTCUSD",1754166348606,0.0004,112450.0,112440.0,1.28313466]
["bitfinex","BTCUSD",1754166349412,0.0004,112470.0,112440.0,1.28313466]
["bitfinex","BTCUSD",1754166349630,0.0004,112470.0,112460.0,1.25728303]
["bitfinex","BTCUSD",1754166349631,0.00054389,112470.0,112460.0,1.25728303]
["bitfinex","BTCUSD",1754166349839,0.00054389,112470.0,112460.0,1.25928303]
["bitfinex","BTCUSD",1754166350055,0.0004,112480.0,112470.0,0.24527421]
["bitfinex","BTCUSD",1754166350271,0.0004,112480.0,112470.0,0.97031721]
["bitfinex","BTCUSD",1754166350707,0.0004,112480.0,112470.0,1.31031721]
["bitfinex","BTCUSD",1754166350938,0.0004,112500.0,112490.0,0.50744902]
["bitfinex","BTCUSD",1754166351145,0.0004,112500.0,112490.0,1.40986049]
["bitfinex","BTCUSD",1754166351367,0.0004,112500.0,112490.0,1.08184691]
["bitfinex","BTCUSD",1754166351584,0.0004,112500.0,112490.0,1.10291691]
["bitfinex","BTCUSD",1754166352665,0.0004,112500.0,112490.0,1.28071049]
["bitfinex","BTCUSD",1754166352874,0.0004,112500.0,112490.0,1.43071049]
["bitfinex","BTCUSD",1754166353107,0.0004,112500.0,112490.0,1.45758049]
["bitfinex","BTCUSD",1754166353558,0.0004,112500.0,112490.0,1.47502951]
["bitfinex","BTCUSD",1754166353998,0.0004,112500.0,112490.0,0.88871777]
["bitfinex","BTCUSD",1754166354217,0.0004,112500.0,112490.0,1.32207793]
["bitfinex","BTCUSD",1754166355308,0.00239,112500.0,112490.0,1.28934409]
["bitfinex","BTCUSD",1754166355520,0.06445,112500.0,112490.0,1.28934409]
["bitfinex","BTCUSD",1754166355953,0.00555,112500.0,112490.0,1.28934409]
["bitfinex","BTCUSD",1754166356369,0.06445,112500.0,112490.0,1.28734409]
["bitfinex","BTCUSD",1754166356585,0.06445,112500.0,112490.0,1.51217409]
["bitfinex","BTCUSD",1754166356783,0.06445,112500.0,112490.0,1.48717409]
["bitfinex","BTCUSD",1754166357001,0.06445,112500.0,112490.0,0.87164491]
["bitfinex","BTCUSD",1754166357229,0.06445,112500.0,112490.0,1.03632491]
["bitfinex","BTCUSD",1754166357475,0.06445,112500.0,112490.0,1.02877393]
["bitfinex","BTCUSD",1754166357970,0.06445,112500.0,112490.0,1.05377393]
["bitfinex","BTCUSD",1754166358448,0.06445,112500.0,112490.0,0.73909393]
["bitfinex","BTCUSD",1754166358695,0.06445,112500.0,112490.0,0.53318291]
["bitfinex","BTCUSD",1754166358932,0.06545,112500.0,112490.0,0.53318291]
["bitfinex","BTCUSD",1754166359167,0.06545,112500.0,112490.0,0.39119616]
["bitfinex","BTCUSD",1754166362531,0.06545,112500.0,112490.0,0.16636616]
["bitfinex","BTCUSD",1754166362739,0.0014,112500.0,112490.0,0.76799557]
["bitfinex","BTCUSD",1754166362944,0.0014,112500.0,112490.0,1.21299818]
["bitfinex","BTCUSD",1754166364480,0.06545,112500.0,112490.0,0.72011802]
["bitfinex","BTCUSD",1754166366010,0.00655,112500.0,112490.0,0.72011802]
["bitfinex","BTCUSD",1754166366218,0.00339,112500.0,112490.0,0.72011802]
["bitfinex","BTCUSD",1754166366404,0.00339,112500.0,112490.0,0.77963802]
["bitfinex","BTCUSD",1754166366757,0.0014,112500.0,112490.0,0.77963802]
["bitfinex","BTCUSD",1754166367402,0.0014,112500.0,112490.0,1.21299818]
["bitfinex","BTCUSD",1754166367611,0.0014,112500.0,112490.0,1.26597717]
["bitfinex","BTCUSD",1754166367842,0.34,112560.0,112490.0,1.26597717]
["bitfinex","BTCUSD",1754166368041,0.00316,112520.0,112510.0,0.01744902]
["bitfinex","BTCUSD",1754166368245,0.00515,112520.0,112510.0,0.24588186]
["bitfinex","BTCUSD",1754166369282,0.00529389,112520.0,112510.0,0.24588186]
["bitfinex","BTCUSD",1754166369507,0.00929389,112520.0,112510.0,0.24588186]
["bitfinex","BTCUSD",1754166369708,0.00929389,112520.0,112510.0,0.20144186]
["bitfinex","BTCUSD",1754166369914,0.06419389,112520.0,112510.0,0.20144186]
["bitfinex","BTCUSD",1754166370328,0.06719389,112520.0,112510.0,0.20144186]
["bitfinex","BTCUSD",1754166370953,0.06819389,112520.0,112510.0,0.20144186]
["bitfinex","BTCUSD",1754166375392,0.06819389,112520.0,112510.0,0.26096186]
["bitfinex","BTCUSD",1754166376337,0.01556484,112520.0,112510.0,0.26308186]
["bitfinex","BTCUSD",1754166376558,0.00730389,112520.0,112510.0,0.26308186]
["bitfinex","BTCUSD",1754166376763,0.00730389,112520.0,112510.0,1.32359104]
["bitfinex","BTCUSD",1754166376764,0.00414389,112520.0,112510.0,1.32359104]
["bitfinex","BTCUSD",1754166376972,0.00414389,112520.0,112510.0,1.47359104]
["bitfinex","BTCUSD",1754166377335,0.00314389,112520.0,112510.0,1.47359104]
["bitfinex","BTCUSD",1754166378372,0.00314389,112520.0,112510.0,1.47546104]
["bitfinex","BTCUSD",1754166378782,0.00314389,112520.0,112510.0,1.50217304]
["bitfinex","BTCUSD",1754166380899,0.00014389,112520.0,112510.0,1.50217304]
["bitfinex","BTCUSD",1754166381117,0.00014389,112520.0,112510.0,1.06694288]
["bitfinex","BTCUSD",1754166381292,0.00114389,112520.0,112510.0,1.06694288]
["bitfinex","BTCUSD",1754166381496,0.00114389,112520.0,112510.0,1.06794288]
["bitfinex","BTCUSD",1754166381776,0.00014389,112520.0,112510.0,0.92814288]
["bitfinex","BTCUSD",1754166381979,0.00529389,112520.0,112510.0,0.85614288]
["bitfinex","BTCUSD",1754166382234,0.0724594,112520.0,112510.0,0.82943088]
["bitfinex","BTCUSD",1754166382442,0.0724594,112520.0,112510.0,0.47198186]
["bitfinex","BTCUSD",1754166382804,0.0724594,112520.0,112510.0,0.41034]
["bitfinex","BTCUSD",1754166383016,0.0724594,112520.0,112510.0,0.40934]
["bitfinex","BTCUSD",1754166384296,0.0135594,112520.0,112510.0,0.55749284]
["bitfinex","BTCUSD",1754166384507,0.0135594,112520.0,112510.0,0.55961284]
["bitfinex","BTCUSD",1754166384750,0.0084094,112520.0,112510.0,1.01042202]
["bitfinex","BTCUSD",1754166385150,0.0094094,112520.0,112510.0,1.01042202]
["bitfinex","BTCUSD",1754166385390,0.0094094,112520.0,112510.0,1.50042202]
["bitfinex","BTCUSD",1754166385723,0.0094094,112520.0,112510.0,1.50229202]
["bitfinex","BTCUSD",1754166386187,0.0084094,112520.0,112510.0,1.50042202]
["bitfinex","BTCUSD",1754166386387,0.00114389,112520.0,112510.0,1.06706186]
["bitfinex","BTCUSD",1754166388060,0.00014389,112520.0,112510.0,1.06706186]
["bitfinex","BTCUSD",1754166388428,0.00014389,112520.0,112510.0,1.06806186]
["bitfinex","BTCUSD",1754166388835,0.00014389,112520.0,112510.0,1.09477386]
["bitfinex","BTCUSD",1754166390720,0.00014389,112520.0,112510.0,1.52813402]
["bitfinex","BTCUSD",1754166392900,0.00014389,112520.0,112510.0,1.53777378]
["bitfinex","BTCUSD",1754166393620,0.06177389,112520.0,112510.0,0.83897284]
["bitfinex","BTCUSD",1754166394154,0.06177389,112520.0,112510.0,1.28197276]
["bitfinex","BTCUSD",1754166394421,0.00544389,112520.0,112510.0,1.34232276]
["bitfinex","BTCUSD",1754166394671,0.00014389,112520.0,112510.0,1.36173178]
["bitfinex","BTCUSD",1754166394877,0.00014389,112520.0,112510.0,1.38844378]
["bitfinex","BTCUSD",1754166395151,0.00114389,112520.0,112510.0,1.38844378]
["bitfinex","BTCUSD",1754166395891,0.00014389,112520.0,112510.0,1.38944378]
["bitfinex","BTCUSD",1754166397113,0.00544389,112520.0,112510.0,1.24980378]
["bitfinex","BTCUSD",1754166397355,0.06177389,112520.0,112510.0,0.88313386]
["bitfinex","BTCUSD",1754166397639,0.00544389,112520.0,112510.0,1.38748378]
["bitfinex","BTCUSD",1754166398155,0.00014389,112520.0,112510.0,1.38844378]
["bitfinex","BTCUSD",1754166398933,0.00114389,112520.0,112510.0,1.38844378]
["bitfinex","BTCUSD",1754166399160,0.00544389,112520.0,112510.0,1.38844378]
["bitfinex","BTCUSD",1754166399407,0.00544389,112520.0,112510.0,0.88313386]
["bitfinex","BTCUSD",1754166399654,0.06177389,112520.0,112510.0,0.297412]
["bitfinex","BTCUSD",1754166399900,0.06177389,112520.0,112510.0,0.1406]
["bitfinex","BTCUSD",1754166400385,0.06177389,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1754166400634,0.06177389,112520.0,112510.0,0.1406]
["bitfinex","BTCUSD",1754166400881,0.06177389,112520.0,112510.0,0.1396]
["bitfinex","BTCUSD",1754166401356,0.06277389,112520.0,112510.0,0.1396]
["bitfinex","BTCUSD",1754166401611,0.06377389,112520.0,112510.0,0.1396]
["bitfinex","BTCUSD",1754166401856,0.00544389,112520.0,112510.0,0.1396]
["bitfinex","BTCUSD",1754166402099,0.01144389,112520.0,112510.0,0.73258276]
["bitfinex","BTCUSD",1754166402341,0.00614389,112520.0,112510.0,0.90199178]
["bitfinex","BTCUSD",1754166403926,0.00414389,112520.0,112510.0,0.90199178]
["bitfinex","BTCUSD",1754166404400,0.00014389,112520.0,112510.0,0.90199178]
["bitfinex","BTCUSD",1754166404603,0.00114389,112520.0,112510.0,0.90199178]
["bitfinex","BTCUSD",1754166404970,0.00114389,112520.0,112510.0,0.45899186]
["bitfinex","BTCUSD",1754166405340,0.00114389,112520.0,112510.0,0.46086186]
["bitfinex","BTCUSD",1754166405571,0.00114389,112520.0,112510.0,0.45899186]
["bitfinex","BTCUSD",1754166408080,0.00114389,112520.0,112510.0,1.23161894]
["bitfinex","BTCUSD",1754166408324,0.00114389,112520.0,112510.0,1.23348894]
["bitfinex","BTCUSD",1754166408567,0.00114389,112520.0,112510.0,1.00533383]
["bitfinex","BTCUSD",1754166408798,0.00114389,112520.0,112510.0,1.46296091]
["bitfinex","BTCUSD",1754166409032,0.00014389,112520.0,112510.0,1.73266091]
["bitfinex","BTCUSD",1754166409274,0.00014389,112520.0,112510.0,1.75866091]
["bitfinex","BTCUSD",1754166417190,0.00014389,112520.0,112510.0,1.32603383]
["bitfinex","BTCUSD",1754166417399,0.00014389,112520.0,112510.0,1.75866091]
["bitfinex","BTCUSD",1754166418661,0.06008,112540.0,112530.0,0.50744902]
["bitfinex","BTCUSD",1754166418875,0.06269943,112540.0,112530.0,0.73568186]
["bitfinex","BTCUSD",1754166419266,0.06269943,112540.0,112530.0,0.76238786]
["bitfinex","BTCUSD",1754166419918,0.06369943,112540.0,112530.0,0.76238786]
["bitfinex","BTCUSD",1754166420354,0.00214,112540.0,112530.0,0.81817786]
["bitfinex","BTCUSD",1754166420806,0.00214,112540.0,112530.0,0.62278786]
["bitfinex","BTCUSD",1754166420990,0.00214,112540.0,112530.0,0.76238786]
["bitfinex","BTCUSD",1754166421410,0.00214,112540.0,112530.0,0.58568186]
["bitfinex","BTCUSD",1754166421624,0.00214,112540.0,112530.0,0.42863284]
["bitfinex","BTCUSD",1754166421847,0.00214,112540.0,112530.0,0.1396]
["bitfinex","BTCUSD",1754166422263,0.04721,112540.0,112510.0,0.44626611]
["bitfinex","BTCUSD",1754166422483,0.04721,112540.0,112520.0,0.22823284]
["bitfinex","BTCUSD",1754166422484,0.00304,112530.0,112520.0,0.22823284]
["bitfinex","BTCUSD",1754166422697,0.04721,112530.0,112520.0,0.22823284]
["bitfinex","BTCUSD",1754166422904,0.00518,112530.0,112520.0,0.22823284]
["bitfinex","BTCUSD",1754166424413,0.00214,112530.0,112520.0,0.28617284]
["bitfinex","BTCUSD",1754166424838,0.00214,112530.0,112520.0,0.72912143]
["bitfinex","BTCUSD",1754166425063,0.00214,112530.0,112520.0,0.28402284]
["bitfinex","BTCUSD",1754166425286,0.00618,112530.0,112520.0,0.28402284]
["bitfinex","BTCUSD",1754166427686,0.00618,112530.0,112520.0,0.55357895]
["bitfinex","BTCUSD",1754166430209,0.00618,112530.0,112520.0,0.55353895]
["bitfinex","BTCUSD",1754166431795,0.00618,112530.0,112520.0,0.49774895]
["bitfinex","BTCUSD",1754166432039,0.00618,112530.0,112520.0,0.08863284]
["bitfinex","BTCUSD",1754166432245,0.04821,112530.0,112520.0,0.13956]
["bitfinex","BTCUSD",1754166433132,0.04721,112530.0,112520.0,0.13956]
["bitfinex","BTCUSD",1754166434049,0.04921,112530.0,112510.0,0.00222202]
["bitfinex","BTCUSD",1754166434276,0.00304,112520.0,112510.0,0.14178202]
["bitfinex","BTCUSD",1754166434487,0.00518,112520.0,112510.0,0.14178202]
["bitfinex","BTCUSD",1754166434739,0.04721,112520.0,112510.0,0.14178202]
["bitfinex","BTCUSD",1754166434938,0.00518,112520.0,112510.0,0.14178202]
["bitfinex","BTCUSD",1754166435160,0.00518,112520.0,112510.0,0.19757202]
["bitfinex","BTCUSD",1754166435374,0.00518,112520.0,112510.0,0.13956]
["bitfinex","BTCUSD",1754166435585,0.00518,112520.0,112510.0,0.19757202]
["bitfinex","BTCUSD",1754166435813,0.00518,112520.0,112510.0,0.19535]
["bitfinex","BTCUSD",1754166436930,0.00518,112520.0,112500.0,0.66534611]
["bitfinex","BTCUSD",1754166437182,0.04417,112520.0,112510.0,0.13956]
["bitfinex","BTCUSD",1754166437837,0.04921,112520.0,112510.0,0.13956]
["bitfinex","BTCUSD",1754166439317,0.05021,112520.0,112510.0,0.13956]
["bitfinex","BTCUSD",1754166440218,0.05021,112520.0,112490.0,0.11182599]
["bitfinex","BTCUSD",1754166440440,0.04717,112520.0,112500.0,0.13956]
["bitfinex","BTCUSD",1754166440657,0.00304,112510.0,112500.0,0.13956]
["bitfinex","BTCUSD",1754166440870,0.00518,112510.0,112500.0,0.13956]
["bitfinex","BTCUSD",1754166441088,0.04721,112510.0,112500.0,0.13956]
["bitfinex","BTCUSD",1754166441564,0.04721,112510.0,112490.0,0.02610899]
["bitfinex","BTCUSD",1754166441776,0.00304,112500.0,112490.0,0.02610899]
["bitfinex","BTCUSD",1754166442001,0.04721,112500.0,112480.0,0.03642595]
["bitfinex","BTCUSD",1754166442220,0.04417,112500.0,112490.0,0.13956]
["bitfinex","BTCUSD",1754166442464,0.04417,112500.0,112480.0,0.13956]
["bitfinex","BTCUSD",1754166442907,0.00304,112490.0,112480.0,0.13956]
["bitfinex","BTCUSD",1754166443115,0.00518,112490.0,112480.0,0.19582943]
["bitfinex","BTCUSD",1754166443787,0.00214,112490.0,112480.0,0.19797943]
["bitfinex","BTCUSD",1754166443997,0.00514,112490.0,112480.0,0.19797943]
["bitfinex","BTCUSD",1754166444651,0.00818,112490.0,112480.0,0.14003943]
["bitfinex","BTCUSD",1754166444896,0.05021,112490.0,112480.0,0.14003943]
["bitfinex","BTCUSD",1754166445344,0.05021,112490.0,112480.0,0.00047943]
["bitfinex","BTCUSD",1754166445557,0.05021,112490.0,112480.0,0.14003943]
["bitfinex","BTCUSD",1754166448250,0.05121,112490.0,112480.0,0.14003943]
["bitfinex","BTCUSD",1754166448914,0.00918,112490.0,112480.0,0.14003943]
["bitfinex","BTCUSD",1754166449122,0.004,112490.0,112480.0,0.20727204]
["bitfinex","BTCUSD",1754166449284,0.004,112490.0,112480.0,0.20504943]
["bitfinex","BTCUSD",1754166449827,0.004,112490.0,112480.0,0.73663086]
["bitfinex","BTCUSD",1754166450097,0.004,112490.0,112480.0,0.29368227]
["bitfinex","BTCUSD",1754166450298,0.004,112490.0,112480.0,0.73663086]
["bitfinex","BTCUSD",1754166450927,0.004,112490.0,112480.0,0.29368227]
["bitfinex","BTCUSD",1754166451337,0.004,112490.0,112480.0,0.56338227]
["bitfinex","BTCUSD",1754166451750,0.00603,112490.0,112480.0,0.47474943]
["bitfinex","BTCUSD",1754166452169,0.004,112490.0,112480.0,0.47474943]
["bitfinex","BTCUSD",1754166452581,0.004,112490.0,112480.0,0.91769802]
["bitfinex","BTCUSD",1754166453012,0.004,112490.0,112480.0,0.47474943]
["bitfinex","BTCUSD",1754166453644,0.004,112490.0,112480.0,1.34633086]
["bitfinex","BTCUSD",1754166454297,0.004,112490.0,112480.0,1.24407988]
["bitfinex","BTCUSD",1754166454532,0.004,112490.0,112480.0,1.95672847]
["bitfinex","BTCUSD",1754166454744,0.004,112490.0,112480.0,1.51377988]
["bitfinex","BTCUSD",1754166455183,0.003,112490.0,112480.0,1.51377988]
["bitfinex","BTCUSD",1754166455625,0.003,112490.0,112480.0,1.51477988]
["bitfinex","BTCUSD",1754166455862,0.00294,112530.0,112480.0,1.51477988]
["bitfinex","BTCUSD",1754166456072,0.00294,112530.0,112500.0,0.44294859]
["bitfinex","BTCUSD",1754166456312,0.00294,112530.0,112510.0,0.14178202]
["bitfinex","BTCUSD",1754166456754,0.00294,112530.0,112510.0,0.20463202]
["bitfinex","BTCUSD",1754166456975,0.00294,112530.0,112510.0,0.14251]
["bitfinex","BTCUSD",1754166457184,0.00203,112530.0,112520.0,0.06206]
["bitfinex","BTCUSD",1754166457391,0.00603,112530.0,112520.0,0.06206]
["bitfinex","BTCUSD",1754166457626,0.00203,112530.0,112520.0,0.06206]
["bitfinex","BTCUSD",1754166457855,0.00603,112530.0,112520.0,0.06206]
["bitfinex","BTCUSD",1754166458066,0.01097,112530.0,112520.0,0.06428182]
["bitfinex","BTCUSD",1754166458275,0.01097,112530.0,112520.0,0.06212182]
["bitfinex","BTCUSD",1754166458507,0.39143638,112570.0,112520.0,0.06260125]
["bitfinex","BTCUSD",1754166458716,0.00156,112530.0,112520.0,0.06260125]
["bitfinex","BTCUSD",1754166458940,0.00356,112530.0,112520.0,0.06260125]
["bitfinex","BTCUSD",1754166459384,0.00556,112530.0,112520.0,0.06260125]
["bitfinex","BTCUSD",1754166459568,0.00556,112530.0,112520.0,0.06555125]
["bitfinex","BTCUSD",1754166459987,0.00556,112530.0,112520.0,0.00270125]
["bitfinex","BTCUSD",1754166460443,0.00556,112530.0,112520.0,0.00047943]
["bitfinex","BTCUSD",1754166461096,0.00654,112530.0,112520.0,0.00047943]
["bitfinex","BTCUSD",1754166461306,0.09517284,112530.0,112520.0,0.00047943]
["bitfinex","BTCUSD",1754166462177,0.09617284,112530.0,112520.0,0.00047943]
["bitfinex","BTCUSD",1754166462382,0.10442127,112530.0,112520.0,0.00047943]
["bitfinex","BTCUSD",1754166462598,0.44442127,112530.0,112520.0,0.00047943]
["bitfinex","BTCUSD",1754166463465,0.44436611,112530.0,112520.0,0.00047943]
["bitfinex","BTCUSD",1754166466025,0.45827699,112530.0,112520.0,0.00047943]
["bitfinex","BTCUSD",1754166471702,0.47072601,112530.0,112520.0,0.00047943]
["bitfinex","BTCUSD",1754166471905,0.47672601,112530.0,112520.0,0.00047943]
["bitfinex","BTCUSD",1754166472981,0.61620601,112530.0,112520.0,0.00047943]
["bitfinex","BTCUSD",1754166473190,0.60178166,112530.0,112520.0,0.00047943]
["bitfinex","BTCUSD",1754166473627,0.62850666,112530.0,112520.0,0.00047943]
["bitfinex","BTCUSD",1754166473842,0.61459578,112530.0,112520.0,0.00047943]
["bitfinex","BTCUSD",1754166474037,0.61459578,112530.0,112520.0,0.06037943]
["bitfinex","BTCUSD",1754166476753,0.61459578,112530.0,112520.0,0.06237943]
["bitfinex","BTCUSD",1754166476956,0.60178111,112530.0,112520.0,0.06555943]
["bitfinex","BTCUSD",1754166477447,0.12079627,112530.0,112520.0,0.06555943]
["bitfinex","BTCUSD",1754166477660,0.25202317,112530.0,112520.0,0.06555943]
["bitfinex","BTCUSD",1754166477875,0.59202317,112530.0,112520.0,0.06555943]
["bitfinex","BTCUSD",1754166478299,0.25202317,112530.0,112520.0,0.06555943]
["bitfinex","BTCUSD",1754166478620,0.16339033,112530.0,112520.0,0.06555943]
["bitfinex","BTCUSD",1754166479164,0.15939033,112530.0,112520.0,0.06555943]
["bitfinex","BTCUSD",1754166479684,0.16239033,112530.0,112520.0,0.06555943]
["bitfinex","BTCUSD",1754166480246,0.15939033,112530.0,112520.0,0.06555943]
["bitfinex","BTCUSD",1754166480496,0.16139033,112530.0,112520.0,0.06555943]
["bitfinex","BTCUSD",1754166482960,0.15539033,112530.0,112520.0,0.06555943]
["bitfinex","BTCUSD",1754166483173,0.15639033,112530.0,112520.0,0.06555943]
["bitfinex","BTCUSD",1754166483416,0.15539033,112530.0,112520.0,0.06555943]
["bitfinex","BTCUSD",1754166484177,0.15687033,112530.0,112520.0,0.06555943]
["bitfinex","BTCUSD",1754166485508,0.15539033,112530.0,112520.0,0.06555943]
["bitfinex","BTCUSD",1754166487900,0.15687033,112530.0,112520.0,0.06555943]
["bitfinex","BTCUSD",1754166488559,0.01591033,112530.0,112520.0,0.06555943]
["bitfinex","BTCUSD",1754166496724,0.01591033,112530.0,112520.0,0.10142239]
["bitfinex","BTCUSD",1754166496950,0.01591033,112530.0,112520.0,0.06555943]
["bitfinex","BTCUSD",1754166499305,0.01591033,112530.0,112520.0,0.10088351]
["bitfinex","BTCUSD",1754166499780,0.01591033,112530.0,112520.0,0.06555943]
["bitfinex","BTCUSD",1754166503064,0.002,112530.0,112520.0,0.58223756]
["bitfinex","BTCUSD",1754166503268,0.002,112530.0,112520.0,0.58001574]
["bitfinex","BTCUSD",1754166503742,0.002,112530.0,112520.0,0.66864858]
["bitfinex","BTCUSD",1754166504446,0.13932,112560.0,112520.0,0.22540783]
["bitfinex","BTCUSD",1754166504721,0.22795284,112560.0,112530.0,0.20562162]
["bitfinex","BTCUSD",1754166504992,0.22795284,112560.0,112530.0,0.13932]
["bitfinex","BTCUSD",1754166505242,0.22795284,112560.0,112540.0,0.06246]
["bitfinex","BTCUSD",1754166505592,0.26424369,112560.0,112540.0,0.06246]
["bitfinex","BTCUSD",1754166505846,0.26324369,112560.0,112540.0,0.06246]
["bitfinex","BTCUSD",1754166506351,0.27815032,112560.0,112540.0,0.06246]
["bitfinex","BTCUSD",1754166506555,0.27715032,112560.0,112540.0,0.06246]
["bitfinex","BTCUSD",1754166506756,0.27815032,112560.0,112540.0,0.06246]
["bitfinex","BTCUSD",1754166507044,0.28015032,112560.0,112540.0,0.06246]
["bitfinex","BTCUSD",1754166507493,0.00148,112550.0,112540.0,0.05927]
["bitfinex","BTCUSD",1754166508104,0.00148,112550.0,112530.0,0.22792968]
["bitfinex","BTCUSD",1754166508709,0.00348,112550.0,112530.0,0.22792968]
["bitfinex","BTCUSD",1754166509183,0.00348,112550.0,112530.0,0.08864968]
["bitfinex","BTCUSD",1754166509420,0.43303284,112550.0,112520.0,0.20221943]
["bitfinex","BTCUSD",1754166509616,0.43211284,112550.0,112530.0,0.06246]
["bitfinex","BTCUSD",1754166510031,0.43011284,112550.0,112530.0,0.06246]
["bitfinex","BTCUSD",1754166510248,0.43211284,112550.0,112530.0,0.06246]
["bitfinex","BTCUSD",1754166511150,0.43303284,112550.0,112530.0,0.05927]
["bitfinex","BTCUSD",1754166511682,0.08863284,112540.0,112520.0,0.06293943]
["bitfinex","BTCUSD",1754166511932,0.00148,112530.0,112520.0,0.05974943]
["bitfinex","BTCUSD",1754166512171,0.09011284,112530.0,112520.0,0.00047943]
["bitfinex","BTCUSD",1754166512903,0.09011284,112530.0,112520.0,0.00147943]
["bitfinex","BTCUSD",1754166513138,0.09011284,112530.0,112520.0,0.00047943]
["bitfinex","BTCUSD",1754166513838,0.09011284,112530.0,112520.0,0.05974943]
["bitfinex","BTCUSD",1754166514525,0.09011284,112530.0,112520.0,0.06274943]
["bitfinex","BTCUSD",1754166514986,0.43103284,112530.0,112520.0,0.00347943]
["bitfinex","BTCUSD",1754166515441,0.43303284,112530.0,112520.0,0.00347943]
["bitfinex","BTCUSD",1754166516366,0.43303284,112530.0,112520.0,0.00047943]
["bitfinex","BTCUSD",1754166516814,0.43103284,112530.0,112520.0,0.00047943]
["bitfinex","BTCUSD",1754166517034,0.45775584,112530.0,112520.0,0.00047943]
["bitfinex","BTCUSD",1754166517258,0.45975584,112530.0,112520.0,0.00047943]
["bitfinex","BTCUSD",1754166517737,0.46075584,112530.0,112520.0,0.00047943]
["bitfinex","BTCUSD",1754166518417,0.47466636,112530.0,112520.0,0.00047943]
["bitfinex","BTCUSD",1754166521134,0.49211538,112530.0,112520.0,0.00047943]
["bitfinex","BTCUSD",1754166536868,0.54211538,112530.0,112520.0,0.00047943]
["bitfinex","BTCUSD",1754166537081,0.57273281,112530.0,112520.0,0.00047943]
["bitfinex","BTCUSD",1754166537433,0.55882229,112530.0,112520.0,0.00047943]
["bitfinex","BTCUSD",1754166537639,0.57530709,112530.0,112520.0,0.00047943]
["bitfinex","BTCUSD",1754166537844,0.55192948,112530.0,112520.0,0.00047943]
["bitfinex","BTCUSD",1754166538420,0.01744902,112510.0,112500.0,0.05492943]
["bitfinex","BTCUSD",1754166538626,0.58520186,112510.0,112500.0,0.06038332]
["bitfinex","BTCUSD",1754166539896,0.61341186,112510.0,112500.0,0.06038332]
["bitfinex","BTCUSD",1754166540106,0.61541186,112510.0,112500.0,0.06038332]
["bitfinex","BTCUSD",1754166540324,0.63757288,112510.0,112500.0,0.06038332]
["bitfinex","BTCUSD",1754166540515,0.62932493,112510.0,112500.0,0.06038332]
["bitfinex","BTCUSD",1754166541378,0.63757379,112510.0,112500.0,0.06038332]
["bitfinex","BTCUSD",1754166542143,0.63609379,112510.0,112500.0,0.06038332]
["bitfinex","BTCUSD",1754166542374,0.27035591,112510.0,112500.0,0.06038332]
["bitfinex","BTCUSD",1754166542584,0.27235591,112510.0,112500.0,0.06038332]
["bitfinex","BTCUSD",1754166543421,0.27035591,112510.0,112500.0,0.06038332]
["bitfinex","BTCUSD",1754166543625,0.13127591,112510.0,112500.0,0.06038332]
["bitfinex","BTCUSD",1754166543954,0.24262591,112510.0,112500.0,0.06038332]
["bitfinex","BTCUSD",1754166544157,0.22871284,112510.0,112500.0,0.06038332]
["bitfinex","BTCUSD",1754166544374,0.22971284,112510.0,112500.0,0.06038332]
["bitfinex","BTCUSD",1754166544594,0.22871284,112510.0,112500.0,0.06038332]
["bitfinex","BTCUSD",1754166545026,0.22771284,112510.0,112500.0,0.06038332]
["bitfinex","BTCUSD",1754166546917,0.22771284,112510.0,112500.0,0.06238332]
["bitfinex","BTCUSD",1754166548160,0.22771284,112510.0,112500.0,0.06338332]
["bitfinex","BTCUSD",1754166552863,0.02724781,112510.0,112500.0,0.06338332]
["bitfinex","BTCUSD",1754166554983,0.139,112520.0,112500.0,0.06338332]
["bitfinex","BTCUSD",1754166555154,0.22763284,112520.0,112500.0,0.06023332]
["bitfinex","BTCUSD",1754166555369,0.56763284,112520.0,112510.0,0.00315]
["bitfinex","BTCUSD",1754166555578,0.56763284,112520.0,112510.0,0.06376]
["bitfinex","BTCUSD",1754166558471,0.5815436,112520.0,112510.0,0.06376]
["bitfinex","BTCUSD",1754166558888,0.16148353,112520.0,112510.0,0.06376]
["bitfinex","BTCUSD",1754166562004,0.02248353,112520.0,112510.0,0.06376]
["bitfinex","BTCUSD",1754166562212,0.15287076,112520.0,112510.0,0.06376]
["bitfinex","BTCUSD",1754166565005,0.13896,112520.0,112510.0,0.06376]
["bitfinex","BTCUSD",1754166565444,0.02672,112540.0,112510.0,0.57821631]
["bitfinex","BTCUSD",1754166565656,0.02672,112540.0,112520.0,0.50390075]
["bitfinex","BTCUSD",1754166565657,0.14798011,112540.0,112520.0,0.50390075]
["bitfinex","BTCUSD",1754166565882,0.13892,112540.0,112530.0,0.00209]
["bitfinex","BTCUSD",1754166566123,0.13892,112540.0,112530.0,0.06275]
["bitfinex","BTCUSD",1754166571273,0.13392,112540.0,112530.0,0.06275]
["bitfinex","BTCUSD",1754166572152,0.13189338,112550.0,112530.0,0.73346359]
["bitfinex","BTCUSD",1754166572361,0.13189338,112550.0,112540.0,0.50390075]
["bitfinex","BTCUSD",1754166572532,0.11798505,112550.0,112540.0,0.50599075]
["bitfinex","BTCUSD",1754166573508,0.11846448,112550.0,112540.0,0.50599075]
["bitfinex","BTCUSD",1754166573927,0.11846448,112550.0,112540.0,0.50899075]
["bitfinex","BTCUSD",1754166574451,0.11846448,112550.0,112540.0,0.06675]
["bitfinex","BTCUSD",1754166574668,0.11846448,112550.0,112540.0,0.65105218]
["bitfinex","BTCUSD",1754166574926,0.11846448,112550.0,112540.0,0.64883075]
["bitfinex","BTCUSD",1754166575307,0.11846448,112550.0,112540.0,0.20559]
["bitfinex","BTCUSD",1754166578912,0.11846448,112550.0,112540.0,0.64883075]
["bitfinex","BTCUSD",1754166579112,0.11846448,112550.0,112540.0,0.20559]
["bitfinex","BTCUSD",1754166579779,0.11846448,112550.0,112540.0,0.06675]
["bitfinex","BTCUSD",1754166580014,0.11994448,112550.0,112540.0,0.004]
["bitfinex","BTCUSD",1754166580686,0.11994448,112550.0,112540.0,0.06158]
["bitfinex","BTCUSD",1754166580913,0.11846448,112550.0,112540.0,0.50899075]
["bitfinex","BTCUSD",1754166581132,0.11846448,112550.0,112540.0,0.06575]
["bitfinex","BTCUSD",1754166581590,0.11846448,112550.0,112540.0,0.20451]
["bitfinex","BTCUSD",1754166581796,0.11846448,112550.0,112540.0,0.20151]
["bitfinex","BTCUSD",1754166582010,0.11846448,112550.0,112540.0,0.06275]
["bitfinex","BTCUSD",1754166582222,0.11846448,112550.0,112540.0,0.20151]
["bitfinex","BTCUSD",1754166582442,0.11846448,112550.0,112540.0,0.64475075]
["bitfinex","BTCUSD",1754166582694,0.11846448,112550.0,112540.0,0.20151]
["bitfinex","BTCUSD",1754166582912,0.11846448,112550.0,112540.0,0.20251]
["bitfinex","BTCUSD",1754166583557,0.11846448,112550.0,112540.0,0.20451]
["bitfinex","BTCUSD",1754166590682,0.11846448,112550.0,112540.0,0.20443]
["bitfinex","BTCUSD",1754166591338,0.11846448,112550.0,112540.0,1.09375261]
["bitfinex","BTCUSD",1754166591961,0.11521448,112550.0,112540.0,1.09375261]
["bitfinex","BTCUSD",1754166592186,0.08172281,112550.0,112540.0,1.09375261]
["bitfinex","BTCUSD",1754166592434,0.15258361,112590.0,112550.0,0.49]
["bitfinex","BTCUSD",1754166592649,0.02228262,112590.0,112580.0,0.44533075]
["bitfinex","BTCUSD",1754166592867,0.00012781,112590.0,112580.0,0.58401075]
["bitfinex","BTCUSD",1754166593080,0.00012781,112590.0,112580.0,0.73330359]
["bitfinex","BTCUSD",1754166594146,0.00012781,112590.0,112580.0,0.76000259]
["bitfinex","BTCUSD",1754166594362,0.00012781,112590.0,112580.0,1.11745161]
["bitfinex","BTCUSD",1754166595264,0.00012781,112590.0,112580.0,1.11845161]
["bitfinex","BTCUSD",1754166595519,0.00012781,112590.0,112580.0,1.11745161]
["bitfinex","BTCUSD",1754166595769,0.00012781,112590.0,112580.0,1.14507035]
["bitfinex","BTCUSD",1754166596015,0.00012781,112590.0,112580.0,1.14807035]
["bitfinex","BTCUSD",1754166596511,0.00012781,112590.0,112580.0,1.17184491]
["bitfinex","BTCUSD",1754166596762,0.00012781,112590.0,112580.0,1.14807035]
["bitfinex","BTCUSD",1754166596966,0.00012781,112590.0,112580.0,1.19901018]
["bitfinex","BTCUSD",1754166597386,0.00012781,112590.0,112580.0,1.21097259]
["bitfinex","BTCUSD",1754166598306,0.00012781,112590.0,112580.0,1.18735385]
["bitfinex","BTCUSD",1754166600176,0.00012781,112590.0,112580.0,0.6054331]
["bitfinex","BTCUSD",1754166600409,0.00012781,112590.0,112580.0,1.18343385]
["bitfinex","BTCUSD",1754166600701,0.00012781,112590.0,112580.0,1.18556385]
["bitfinex","BTCUSD",1754166600927,0.00012781,112590.0,112580.0,1.04700385]
["bitfinex","BTCUSD",1754166601164,0.00012781,112590.0,112580.0,1.18556385]
["bitfinex","BTCUSD",1754166601364,0.00012781,112590.0,112580.0,1.04700385]
["bitfinex","BTCUSD",1754166601646,0.00012781,112590.0,112580.0,1.18556385]
["bitfinex","BTCUSD",1754166601879,0.00012781,112590.0,112580.0,1.18256385]
["bitfinex","BTCUSD",1754166602112,0.00012781,112590.0,112580.0,1.45026385]
["bitfinex","BTCUSD",1754166602580,0.00012781,112590.0,112580.0,1.45426385]
["bitfinex","BTCUSD",1754166603512,0.00012781,112590.0,112580.0,1.45422385]
["bitfinex","BTCUSD",1754166603777,0.00012781,112590.0,112580.0,1.31570385]
["bitfinex","BTCUSD",1754166604026,0.00220781,112590.0,112580.0,0.84980408]
["bitfinex","BTCUSD",1754166604278,0.00538781,112590.0,112580.0,0.48310508]
["bitfinex","BTCUSD",1754166604506,0.00538781,112590.0,112580.0,0.25860811]
["bitfinex","BTCUSD",1754166604728,0.00538781,112590.0,112580.0,0.75537886]
["bitfinex","BTCUSD",1754166604954,0.00538781,112590.0,112580.0,0.75337886]
["bitfinex","BTCUSD",1754166605193,0.00538781,112590.0,112580.0,0.74937886]
["bitfinex","BTCUSD",1754166605416,0.00538781,112590.0,112580.0,0.75037886]
["bitfinex","BTCUSD",1754166605632,0.00538781,112590.0,112580.0,0.75137886]
["bitfinex","BTCUSD",1754166605864,0.00538781,112590.0,112580.0,0.25360811]
["bitfinex","BTCUSD",1754166606080,0.01361035,112590.0,112580.0,0.25360811]
["bitfinex","BTCUSD",1754166606299,0.0136097,112590.0,112580.0,0.25360811]
["bitfinex","BTCUSD",1754166606520,0.0136097,112590.0,112580.0,0.11508811]
["bitfinex","BTCUSD",1754166606735,0.0136097,112590.0,112580.0,0.25360811]
["bitfinex","BTCUSD",1754166607165,0.0104297,112590.0,112580.0,0.75250886]
["bitfinex","BTCUSD",1754166607390,0.0083497,112590.0,112580.0,0.75557886]
["bitfinex","BTCUSD",1754166609192,0.0083497,112590.0,112580.0,1.09557886]
["bitfinex","BTCUSD",1754166609410,0.00835286,112590.0,112580.0,1.09557886]
["bitfinex","BTCUSD",1754166612107,0.00835286,112590.0,112580.0,1.11302788]
["bitfinex","BTCUSD",1754166612337,0.0083605,112590.0,112580.0,1.11302788]
["bitfinex","BTCUSD",1754166613660,0.0083605,112590.0,112580.0,1.12692888]
["bitfinex","BTCUSD",1754166613874,0.0083605,112590.0,112580.0,1.39662888]
["bitfinex","BTCUSD",1754166615201,0.01044435,112590.0,112580.0,0.79434911]
["bitfinex","BTCUSD",1754166615434,0.01362435,112590.0,112580.0,0.93065911]
["bitfinex","BTCUSD",1754166615663,0.01362435,112590.0,112580.0,0.91675811]
["bitfinex","BTCUSD",1754166616359,0.01362435,112590.0,112580.0,1.35999886]
["bitfinex","BTCUSD",1754166617026,0.01362435,112590.0,112580.0,0.341]
["bitfinex","BTCUSD",1754166617280,0.01362435,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1754166617500,0.10225719,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1754166617722,0.01362435,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1754166618161,0.01362435,112590.0,112570.0,0.05353]
["bitfinex","BTCUSD",1754166618389,0.02752677,112590.0,112570.0,0.1384]
["bitfinex","BTCUSD",1754166618628,0.00318,112580.0,112570.0,0.1384]
["bitfinex","BTCUSD",1754166618845,0.01349654,112580.0,112570.0,0.1384]
["bitfinex","BTCUSD",1754166619047,0.01349654,112580.0,112570.0,0.19193]
["bitfinex","BTCUSD",1754166619929,0.01349654,112580.0,112570.0,0.1384]
["bitfinex","BTCUSD",1754166620142,0.01449654,112580.0,112570.0,0.1384]
["bitfinex","BTCUSD",1754166620471,0.01449654,112580.0,112570.0,0.19193]
["bitfinex","BTCUSD",1754166621117,0.01549654,112580.0,112570.0,0.19193]
["bitfinex","BTCUSD",1754166622063,0.03099871,112590.0,112580.0,0.34]
["bitfinex","BTCUSD",1754166622266,0.04060758,112600.0,112580.0,0.34]
["bitfinex","BTCUSD",1754166622482,0.0016,112590.0,112580.0,0.34]
["bitfinex","BTCUSD",1754166623309,0.0036,112590.0,112580.0,0.34]
["bitfinex","BTCUSD",1754166623792,0.0056,112590.0,112580.0,0.34]
["bitfinex","BTCUSD",1754166624015,0.0056,112590.0,112560.0,0.39353]
["bitfinex","BTCUSD",1754166624233,0.0056,112590.0,112580.0,0.34]
["bitfinex","BTCUSD",1754166624686,0.09423284,112590.0,112580.0,0.34]
["bitfinex","BTCUSD",1754166624907,0.12159007,112590.0,112580.0,0.34]
["bitfinex","BTCUSD",1754166625355,0.12459007,112590.0,112570.0,0.00012781]
["bitfinex","BTCUSD",1754166625581,0.08863284,112580.0,112570.0,0.00012781]
["bitfinex","BTCUSD",1754166625799,0.09123284,112580.0,112570.0,0.00012781]
["bitfinex","BTCUSD",1754166626679,0.11794184,112580.0,112570.0,0.00012781]
["bitfinex","BTCUSD",1754166627946,0.11694184,112580.0,112570.0,0.00012781]
["bitfinex","BTCUSD",1754166628157,0.09023284,112580.0,112570.0,0.00012781]
["bitfinex","BTCUSD",1754166628371,0.09123284,112580.0,112570.0,0.05625781]
["bitfinex","BTCUSD",1754166629685,0.09223284,112580.0,112570.0,0.05625781]
["bitfinex","BTCUSD",1754166631650,0.09223284,112580.0,112570.0,0.00012781]
["bitfinex","BTCUSD",1754166631879,0.09323284,112580.0,112570.0,0.00012781]
["bitfinex","BTCUSD",1754166633212,0.09223284,112580.0,112570.0,0.00012781]
["bitfinex","BTCUSD",1754166633420,0.09223284,112580.0,112570.0,0.05625781]
["bitfinex","BTCUSD",1754166633635,0.09187975,112580.0,112570.0,0.05625781]
["bitfinex","BTCUSD",1754166633880,0.09187975,112580.0,112570.0,0.00012781]
["bitfinex","BTCUSD",1754166634099,0.10013161,112580.0,112570.0,0.00012781]
["bitfinex","BTCUSD",1754166634750,0.10113161,112580.0,112570.0,0.00012781]
["bitfinex","BTCUSD",1754166639458,0.44113161,112580.0,112570.0,0.00012781]
["bitfinex","BTCUSD",1754166640502,0.45858063,112580.0,112570.0,0.00012781]
["bitfinex","BTCUSD",1754166641681,0.59690063,112580.0,112570.0,0.00012781]
["bitfinex","BTCUSD",1754166643337,0.62190063,112580.0,112570.0,0.00012781]
["bitfinex","BTCUSD",1754166645092,0.63840515,112580.0,112570.0,0.00012781]
["bitfinex","BTCUSD",1754166645543,0.01744902,112570.0,112550.0,0.12347337]
["bitfinex","BTCUSD",1754166645753,0.56695284,112560.0,112550.0,0.12347337]
["bitfinex","BTCUSD",1754166645971,0.5768047,112560.0,112550.0,0.12868337]
["bitfinex","BTCUSD",1754166646193,0.6035197,112560.0,112550.0,0.12868337]
["bitfinex","BTCUSD",1754166646412,0.6019197,112560.0,112550.0,0.12868337]
["bitfinex","BTCUSD",1754166646679,0.59366784,112560.0,112550.0,0.12868337]
["bitfinex","BTCUSD",1754166646896,0.60757486,112560.0,112550.0,0.12868337]
["bitfinex","BTCUSD",1754166647551,0.60757486,112560.0,112550.0,0.12968337]
["bitfinex","BTCUSD",1754166648438,0.61582872,112560.0,112550.0,0.12968337]
["bitfinex","BTCUSD",1754166648653,0.60757486,112560.0,112550.0,0.12968337]
["bitfinex","BTCUSD",1754166649117,0.46925486,112560.0,112550.0,0.12968337]
["bitfinex","BTCUSD",1754166649367,0.15222702,112560.0,112550.0,0.12968337]
["bitfinex","BTCUSD",1754166649579,0.01390702,112560.0,112550.0,0.13268337]
["bitfinex","BTCUSD",1754166649829,0.13828,112570.0,112550.0,0.57592412]
["bitfinex","BTCUSD",1754166650039,0.14653487,112570.0,112550.0,0.13268337]
["bitfinex","BTCUSD",1754166650254,0.14653487,112570.0,112560.0,0.05917]
["bitfinex","BTCUSD",1754166650529,0.14653487,112570.0,112560.0,0.06134]
["bitfinex","BTCUSD",1754166650530,0.13828,112570.0,112560.0,0.06134]
["bitfinex","BTCUSD",1754166651624,0.04075863,112580.0,112560.0,0.06234]
["bitfinex","BTCUSD",1754166651878,0.13828,112570.0,112560.0,0.0593]
["bitfinex","BTCUSD",1754166652090,0.15232863,112580.0,112560.0,0.0593]
["bitfinex","BTCUSD",1754166652314,0.1605895,112580.0,112560.0,0.0593]
["bitfinex","BTCUSD",1754166652541,0.5005895,112580.0,112570.0,0.00304]
["bitfinex","BTCUSD",1754166652728,0.5005895,112580.0,112570.0,0.00521]
["bitfinex","BTCUSD",1754166652942,0.5015895,112580.0,112570.0,0.06134]
["bitfinex","BTCUSD",1754166654068,0.5025895,112580.0,112570.0,0.06134]
["bitfinex","BTCUSD",1754166654366,0.5015895,112580.0,112570.0,0.06134]
["bitfinex","BTCUSD",1754166654394,0.5025895,112580.0,112570.0,0.06134]
["bitfinex","BTCUSD",1754166654599,0.5015895,112580.0,112570.0,0.06134]
["bitfinex","BTCUSD",1754166655013,0.5025895,112580.0,112570.0,0.06134]
["bitfinex","BTCUSD",1754166656545,0.0243095,112580.0,112570.0,0.06134]
["bitfinex","BTCUSD",1754166656770,0.1625895,112580.0,112570.0,0.13255556]
["bitfinex","BTCUSD",1754166657009,0.14042364,112580.0,112570.0,0.13255556]
["bitfinex","BTCUSD",1754166657667,0.13942364,112580.0,112570.0,0.13255556]
["bitfinex","BTCUSD",1754166658108,0.13942364,112580.0,112570.0,0.13355556]
["bitfinex","BTCUSD",1754166659188,0.13842364,112580.0,112570.0,0.13355556]
["bitfinex","BTCUSD",1754166659912,0.00014364,112580.0,112570.0,0.66542915]
["bitfinex","BTCUSD",1754166660971,0.00014364,112580.0,112570.0,0.66642915]
["bitfinex","BTCUSD",1754166661417,0.00014364,112580.0,112570.0,0.67042915]
["bitfinex","BTCUSD",1754166661843,0.00014364,112580.0,112570.0,1.02787817]
["bitfinex","BTCUSD",1754166662098,0.00014364,112580.0,112570.0,1.17787817]
["bitfinex","BTCUSD",1754166663255,0.00014364,112580.0,112570.0,1.35554539]
["bitfinex","BTCUSD",1754166663488,0.00014364,112580.0,112570.0,1.10666261]
["bitfinex","BTCUSD",1754166663705,0.00014364,112580.0,112570.0,0.66342186]
["bitfinex","BTCUSD",1754166663928,0.00014364,112580.0,112570.0,1.10666261]
["bitfinex","BTCUSD",1754166665718,0.00014364,112580.0,112570.0,0.66342186]
["bitfinex","BTCUSD",1754166665946,0.00014364,112580.0,112570.0,1.10666261]
["bitfinex","BTCUSD",1754166667093,0.00014364,112580.0,112570.0,1.28432983]
["bitfinex","BTCUSD",1754166667586,0.47222201,112650.0,112580.0,0.35744902]
["bitfinex","BTCUSD",1754166667804,0.10253155,112640.0,112600.0,0.44324075]
["bitfinex","BTCUSD",1754166668023,0.09687748,112640.0,112610.0,0.14460005]
["bitfinex","BTCUSD",1754166668245,0.09687748,112640.0,112620.0,0.05322]
["bitfinex","BTCUSD",1754166669379,0.09687748,112640.0,112610.0,0.1956]
["bitfinex","BTCUSD",1754166670528,0.12705884,112640.0,112610.0,0.1956]
["bitfinex","BTCUSD",1754166670741,0.13005884,112640.0,112610.0,0.1956]
["bitfinex","BTCUSD",1754166671362,0.13005884,112640.0,112620.0,0.05322]
["bitfinex","BTCUSD",1754166671780,0.13205884,112640.0,112620.0,0.05322]
["bitfinex","BTCUSD",1754166672208,0.13005884,112640.0,112620.0,0.05322]
["bitfinex","BTCUSD",1754166672441,0.043426,112640.0,112620.0,0.05322]
["bitfinex","BTCUSD",1754166672663,0.040426,112640.0,112620.0,0.05322]
["bitfinex","BTCUSD",1754166672876,0.043426,112640.0,112620.0,0.05322]
["bitfinex","BTCUSD",1754166673096,0.043426,112640.0,112620.0,0.05628]
["bitfinex","BTCUSD",1754166673544,0.05732319,112640.0,112620.0,0.05322]
["bitfinex","BTCUSD",1754166673804,0.05732319,112640.0,112620.0,0.05628]
["bitfinex","BTCUSD",1754166674244,0.05732319,112640.0,112630.0,0.00306]
["bitfinex","BTCUSD",1754166674680,0.05732319,112640.0,112620.0,0.05322]
["bitfinex","BTCUSD",1754166674681,0.05732319,112640.0,112620.0,0.00306]
["bitfinex","BTCUSD",1754166674910,0.05732319,112640.0,112620.0,0.05628]
["bitfinex","BTCUSD",1754166675170,0.14395603,112640.0,112600.0,0.49222793]
["bitfinex","BTCUSD",1754166675388,0.14595603,112640.0,112600.0,0.43900793]
["bitfinex","BTCUSD",1754166675604,0.14295603,112640.0,112610.0,0.05322]
["bitfinex","BTCUSD",1754166676031,0.14595603,112640.0,112610.0,0.05322]
["bitfinex","BTCUSD",1754166676255,0.14595603,112640.0,112610.0,0.05628]
["bitfinex","BTCUSD",1754166676467,0.14295603,112640.0,112610.0,0.05628]
["bitfinex","BTCUSD",1754166676680,0.14095603,112640.0,112600.0,0.35290793]
["bitfinex","BTCUSD",1754166677106,0.14295603,112640.0,112610.0,0.12749556]
["bitfinex","BTCUSD",1754166677323,0.14295603,112640.0,112620.0,0.05322]
["bitfinex","BTCUSD",1754166677528,0.14095603,112640.0,112620.0,0.05322]
["bitfinex","BTCUSD",1754166677747,0.14095603,112640.0,112620.0,0.05628]
["bitfinex","BTCUSD",1754166677951,0.14295603,112640.0,112620.0,0.05628]
["bitfinex","BTCUSD",1754166678398,0.14095603,112640.0,112620.0,0.05628]
["bitfinex","BTCUSD",1754166678638,0.28275603,112640.0,112620.0,0.05628]
["bitfinex","BTCUSD",1754166679137,0.14295603,112640.0,112620.0,0.05628]
["bitfinex","BTCUSD",1754166679372,0.28275603,112640.0,112620.0,0.05628]
["bitfinex","BTCUSD",1754166680056,0.28575603,112640.0,112620.0,0.05628]
["bitfinex","BTCUSD",1754166680287,0.28575603,112640.0,112620.0,0.05322]
["bitfinex","BTCUSD",1754166680504,0.28575603,112640.0,112610.0,0.05322]
["bitfinex","BTCUSD",1754166680726,0.28575603,112640.0,112600.0,0.08320793]
["bitfinex","BTCUSD",1754166680946,0.28575603,112640.0,112610.0,0.05322]
["bitfinex","BTCUSD",1754166681631,0.28375603,112640.0,112610.0,0.05628]
["bitfinex","BTCUSD",1754166681860,0.28275603,112640.0,112610.0,0.05628]
["bitfinex","BTCUSD",1754166682323,0.28275603,112640.0,112600.0,0.02692793]
["bitfinex","BTCUSD",1754166682324,0.28575603,112640.0,112600.0,0.02692793]
["bitfinex","BTCUSD",1754166682552,0.28275603,112640.0,112610.0,0.05322]
["bitfinex","BTCUSD",1754166682780,0.28275603,112640.0,112610.0,0.12443556]
["bitfinex","BTCUSD",1754166682976,0.28275603,112640.0,112610.0,0.07121556]
["bitfinex","BTCUSD",1754166683233,0.28575603,112640.0,112610.0,0.07121556]
["bitfinex","BTCUSD",1754166683679,0.28576843,112640.0,112610.0,0.12443556]
["bitfinex","BTCUSD",1754166683913,0.28576843,112640.0,112600.0,0.00306]
["bitfinex","BTCUSD",1754166683914,0.42863284,112630.0,112600.0,0.05322]
["bitfinex","BTCUSD",1754166684136,0.13984,112620.0,112600.0,0.05322]
["bitfinex","BTCUSD",1754166684360,0.23672988,112620.0,112600.0,0.05322]
["bitfinex","BTCUSD",1754166684583,0.23672988,112620.0,112600.0,0.05628]
["bitfinex","BTCUSD",1754166685306,0.14809704,112620.0,112610.0,0.07646556]
["bitfinex","BTCUSD",1754166685751,0.14809704,112620.0,112610.0,0.13353556]
["bitfinex","BTCUSD",1754166685971,0.15009704,112620.0,112610.0,0.13353556]
["bitfinex","BTCUSD",1754166686195,0.15109704,112620.0,112610.0,0.13353556]
["bitfinex","BTCUSD",1754166686414,0.15111063,112620.0,112610.0,0.13353556]
["bitfinex","BTCUSD",1754166686892,0.15011063,112620.0,112610.0,0.07121556]
["bitfinex","BTCUSD",1754166687115,0.14811063,112620.0,112600.0,0.06028]
["bitfinex","BTCUSD",1754166687339,0.14911063,112620.0,112600.0,0.06028]
["bitfinex","BTCUSD",1754166687999,0.15747063,112620.0,112600.0,0.04638057]
["bitfinex","BTCUSD",1754166688219,0.00216,112610.0,112600.0,0.04638057]
["bitfinex","BTCUSD",1754166688434,0.00827063,112610.0,112600.0,0.04842057]
["bitfinex","BTCUSD",1754166689980,0.00827063,112610.0,112600.0,0.05163057]
["bitfinex","BTCUSD",1754166692199,0.13964,112620.0,112600.0,0.05163057]
["bitfinex","BTCUSD",1754166692448,0.14807172,112620.0,112600.0,0.04842057]
["bitfinex","BTCUSD",1754166692680,0.14807172,112620.0,112610.0,0.00321]
["bitfinex","BTCUSD",1754166692923,0.14807172,112620.0,112610.0,0.00525]
["bitfinex","BTCUSD",1754166693193,0.14807172,112620.0,112610.0,0.06232]
["bitfinex","BTCUSD",1754166693432,0.15005172,112620.0,112610.0,0.06232]
["bitfinex","BTCUSD",1754166693709,0.01361172,112620.0,112600.0,0.05707]
["bitfinex","BTCUSD",1754166693968,0.10840456,112620.0,112590.0,0.05707]
["bitfinex","BTCUSD",1754166694207,0.15108,112610.0,112590.0,0.05707]
["bitfinex","BTCUSD",1754166694441,0.00518,112600.0,112580.0,0.05707]
["bitfinex","BTCUSD",1754166694666,0.013468,112600.0,112580.0,0.05707]
["bitfinex","BTCUSD",1754166694901,0.013468,112600.0,112580.0,0.06028]
["bitfinex","BTCUSD",1754166695127,0.45046084,112600.0,112580.0,0.05707]
["bitfinex","BTCUSD",1754166695358,0.45046084,112600.0,112570.0,0.06028]
["bitfinex","BTCUSD",1754166695359,0.1396,112590.0,112570.0,0.06028]
["bitfinex","BTCUSD",1754166695619,0.002,112580.0,112570.0,0.06232]
["bitfinex","BTCUSD",1754166695843,0.010288,112580.0,112570.0,0.06232]
["bitfinex","BTCUSD",1754166698200,0.16646032,112590.0,112570.0,0.06232]
["bitfinex","BTCUSD",1754166698377,0.17473101,112590.0,112570.0,0.06232]
["bitfinex","BTCUSD",1754166698608,0.00827069,112590.0,112570.0,0.05911]
["bitfinex","BTCUSD",1754166698821,0.14779069,112590.0,112580.0,0.00321]
["bitfinex","BTCUSD",1754166699027,0.00827069,112590.0,112580.0,0.00525]
["bitfinex","BTCUSD",1754166699238,0.00827069,112590.0,112580.0,0.06232]
["bitfinex","BTCUSD",1754166699429,0.00827069,112590.0,112580.0,0.06332]
["bitfinex","BTCUSD",1754166699869,0.00827069,112590.0,112580.0,0.06232]
["bitfinex","BTCUSD",1754166700073,0.00827069,112590.0,112580.0,0.50778139]
["bitfinex","BTCUSD",1754166700286,0.15362255,112610.0,112580.0,0.50756075]
["bitfinex","BTCUSD",1754166700508,0.23662163,112610.0,112580.0,0.50756075]
["bitfinex","BTCUSD",1754166700731,0.23662163,112610.0,112590.0,0.06028]
["bitfinex","BTCUSD",1754166701153,0.14798879,112610.0,112600.0,0.00525]
["bitfinex","BTCUSD",1754166701360,0.00826879,112610.0,112600.0,0.00525]
["bitfinex","BTCUSD",1754166701560,0.00826879,112610.0,112600.0,0.06232]
["bitfinex","BTCUSD",1754166702382,0.00826879,112610.0,112600.0,0.06454024]
["bitfinex","BTCUSD",1754166702791,0.00926879,112610.0,112600.0,0.15617308]
["bitfinex","BTCUSD",1754166703003,0.001,112610.0,112600.0,0.15617308]
["bitfinex","BTCUSD",1754166703192,0.17935952,112630.0,112600.0,0.15617308]
["bitfinex","BTCUSD",1754166703413,0.17387553,112630.0,112600.0,0.09589308]
["bitfinex","BTCUSD",1754166703620,0.17387553,112630.0,112610.0,0.06028]
["bitfinex","BTCUSD",1754166704468,0.17487553,112630.0,112610.0,0.06028]
["bitfinex","BTCUSD",1754166705318,0.17587553,112630.0,112610.0,0.06028]
["bitfinex","BTCUSD",1754166705530,0.17487553,112630.0,112610.0,0.06028]
["bitfinex","BTCUSD",1754166705765,0.00198,112620.0,112610.0,0.05707]
["bitfinex","BTCUSD",1754166705972,0.00518,112620.0,112600.0,0.05707]
["bitfinex","BTCUSD",1754166706184,0.02181354,112620.0,112590.0,0.06028]
["bitfinex","BTCUSD",1754166706397,0.02181354,112620.0,112590.0,0.14891284]
["bitfinex","BTCUSD",1754166706604,0.02181354,112620.0,112600.0,0.05707]
["bitfinex","BTCUSD",1754166706812,0.0032,112610.0,112590.0,0.06028]
["bitfinex","BTCUSD",1754166707052,0.00199,112600.0,112590.0,0.06232]
["bitfinex","BTCUSD",1754166707250,0.00199,112600.0,112590.0,0.05911]
["bitfinex","BTCUSD",1754166707694,0.00199,112600.0,112590.0,0.06232]
["bitfinex","BTCUSD",1754166709255,0.00199,112600.0,112590.0,0.06332]
["bitfinex","BTCUSD",1754166711552,0.00199,112600.0,112590.0,0.06532]
["bitfinex","BTCUSD",1754166711770,0.00199,112600.0,112590.0,0.003]
["bitfinex","BTCUSD",1754166712022,0.01354,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1754166712236,0.00518,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1754166713083,0.00518,112600.0,112580.0,0.05707]
["bitfinex","BTCUSD",1754166713268,0.00399,112600.0,112580.0,0.05707]
["bitfinex","BTCUSD",1754166713489,0.00399,112600.0,112580.0,0.06028]
["bitfinex","BTCUSD",1754166713817,0.01554,112600.0,112580.0,0.05707]
["bitfinex","BTCUSD",1754166714443,0.00602004,112600.0,112580.0,0.05707]
["bitfinex","BTCUSD",1754166714864,0.00702004,112600.0,112580.0,0.05707]
["bitfinex","BTCUSD",1754166715028,0.08863284,112590.0,112570.0,0.12948556]
["bitfinex","BTCUSD",1754166715237,0.08863284,112590.0,112580.0,0.05506]
["bitfinex","BTCUSD",1754166715446,0.09045284,112590.0,112580.0,0.05506]
["bitfinex","BTCUSD",1754166716263,0.09045284,112590.0,112580.0,0.05704]
["bitfinex","BTCUSD",1754166716467,0.34305,112600.0,112580.0,0.05704]
["bitfinex","BTCUSD",1754166716468,0.18946924,112610.0,112580.0,0.06104]
["bitfinex","BTCUSD",1754166716682,0.13229208,112610.0,112580.0,0.06104]
["bitfinex","BTCUSD",1754166716901,0.10253508,112610.0,112590.0,0.003]
["bitfinex","BTCUSD",1754166717156,0.15310224,112610.0,112600.0,0.00198]
["bitfinex","BTCUSD",1754166717336,0.15310224,112610.0,112600.0,0.06004]
["bitfinex","BTCUSD",1754166717748,0.01390224,112610.0,112600.0,0.06004]
["bitfinex","BTCUSD",1754166717963,0.35390224,112610.0,112600.0,0.06004]
["bitfinex","BTCUSD",1754166718220,0.13924,112620.0,112600.0,0.06004]
["bitfinex","BTCUSD",1754166718454,0.22801656,112620.0,112600.0,0.06004]
["bitfinex","BTCUSD",1754166718656,0.002,112610.0,112600.0,0.06004]
["bitfinex","BTCUSD",1754166719090,0.004,112610.0,112600.0,0.06004]
["bitfinex","BTCUSD",1754166719523,0.22797656,112620.0,112600.0,0.06004]
["bitfinex","BTCUSD",1754166719740,0.22997656,112620.0,112600.0,0.06004]
["bitfinex","BTCUSD",1754166719965,0.22797656,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1754166720188,0.22797656,112620.0,112610.0,0.00498]
["bitfinex","BTCUSD",1754166720407,0.22995656,112620.0,112610.0,0.05506]
["bitfinex","BTCUSD",1754166721106,0.22995656,112620.0,112610.0,0.05306]
["bitfinex","BTCUSD",1754166721316,0.22995656,112620.0,112610.0,0.05499458]
["bitfinex","BTCUSD",1754166721317,0.14132372,112620.0,112610.0,0.05499458]
["bitfinex","BTCUSD",1754166721765,0.00214372,112620.0,112610.0,0.05499458]
["bitfinex","BTCUSD",1754166721999,0.14126372,112620.0,112610.0,0.05499458]
["bitfinex","BTCUSD",1754166722245,0.00014372,112620.0,112610.0,0.05499458]
["bitfinex","BTCUSD",1754166722454,0.00214372,112620.0,112610.0,0.05799458]
["bitfinex","BTCUSD",1754166722924,0.00414372,112620.0,112610.0,0.05799458]
["bitfinex","BTCUSD",1754166723376,0.00014372,112620.0,112610.0,0.05799458]
["bitfinex","BTCUSD",1754166723668,0.00114372,112620.0,112610.0,0.05799458]
["bitfinex","BTCUSD",1754166725246,0.00114372,112620.0,112610.0,0.05899458]
["bitfinex","BTCUSD",1754166725888,0.00014372,112620.0,112610.0,0.05899458]
["bitfinex","BTCUSD",1754166726334,0.00014372,112620.0,112610.0,0.05999458]
["bitfinex","BTCUSD",1754166728321,0.00212372,112620.0,112610.0,0.05999458]
["bitfinex","BTCUSD",1754166728986,0.00014372,112620.0,112610.0,0.05999458]
["bitfinex","BTCUSD",1754166730343,0.00212372,112620.0,112610.0,0.05999458]
["bitfinex","BTCUSD",1754166730993,0.00212372,112620.0,112610.0,0.05501458]
["bitfinex","BTCUSD",1754166731663,0.00212372,112620.0,112610.0,0.05699458]
["bitfinex","BTCUSD",1754166732099,0.00212372,112620.0,112610.0,0.05799458]
["bitfinex","BTCUSD",1754166732335,0.00212372,112620.0,112610.0,0.05499458]
["bitfinex","BTCUSD",1754166734911,0.00212372,112620.0,112610.0,0.05799458]
["bitfinex","BTCUSD",1754166736554,0.00212372,112620.0,112610.0,0.05301458]
["bitfinex","BTCUSD",1754166736767,0.00524372,112620.0,112610.0,0.05301458]
["bitfinex","BTCUSD",1754166737016,0.00212372,112620.0,112610.0,0.05301458]
["bitfinex","BTCUSD",1754166737731,0.00212372,112620.0,112610.0,0.05499458]
["bitfinex","BTCUSD",1754166737952,0.00014372,112620.0,112610.0,0.05799458]
["bitfinex","BTCUSD",1754166738622,0.13870372,112620.0,112610.0,0.05799458]
["bitfinex","BTCUSD",1754166739369,0.14068372,112620.0,112610.0,0.05799458]
["bitfinex","BTCUSD",1754166742454,0.14068372,112620.0,112610.0,0.05499458]
["bitfinex","BTCUSD",1754166742723,0.00212372,112620.0,112610.0,0.05301458]
["bitfinex","BTCUSD",1754166742944,0.14056372,112620.0,112610.0,0.05301458]
["bitfinex","BTCUSD",1754166744033,0.14056372,112620.0,112600.0,0.003]
["bitfinex","BTCUSD",1754166744034,0.23969656,112620.0,112600.0,0.05506]
["bitfinex","BTCUSD",1754166744661,0.23231656,112620.0,112600.0,0.05506]
["bitfinex","BTCUSD",1754166745095,0.23331656,112620.0,112600.0,0.05506]
["bitfinex","BTCUSD",1754166745340,0.23990656,112620.0,112600.0,0.05506]
["bitfinex","BTCUSD",1754166745980,0.08863284,112610.0,112600.0,0.05465]
["bitfinex","BTCUSD",1754166746192,0.22707284,112610.0,112600.0,0.05977]
["bitfinex","BTCUSD",1754166746878,0.13844,112610.0,112600.0,0.05977]
["bitfinex","BTCUSD",1754166748173,0.01404325,112620.0,112600.0,0.05977]
["bitfinex","BTCUSD",1754166748385,0.13844,112610.0,112600.0,0.05977]
["bitfinex","BTCUSD",1754166750067,0.01504325,112620.0,112600.0,0.05977]
["bitfinex","BTCUSD",1754166750280,0.15348325,112620.0,112600.0,0.05674]
["bitfinex","BTCUSD",1754166750536,0.15348325,112620.0,112610.0,0.00303]
["bitfinex","BTCUSD",1754166750756,0.15248325,112620.0,112610.0,0.05977]
["bitfinex","BTCUSD",1754166751251,0.15451325,112620.0,112600.0,0.00303]
["bitfinex","BTCUSD",1754166751468,0.00316,112610.0,112600.0,0.05465]
["bitfinex","BTCUSD",1754166751687,0.00519,112610.0,112590.0,0.05768]
["bitfinex","BTCUSD",1754166752723,0.00203,112610.0,112590.0,0.05768]
["bitfinex","BTCUSD",1754166753782,0.09382284,112610.0,112590.0,0.05768]
["bitfinex","BTCUSD",1754166754021,0.23023284,112600.0,112580.0,0.00303]
["bitfinex","BTCUSD",1754166754251,0.00203,112590.0,112580.0,0.05465]
["bitfinex","BTCUSD",1754166755395,0.00203,112590.0,112580.0,0.05565]
["bitfinex","BTCUSD",1754166755883,0.09066284,112590.0,112580.0,0.05565]
["bitfinex","BTCUSD",1754166756093,0.09382284,112590.0,112580.0,0.05565]
["bitfinex","BTCUSD",1754166756302,0.09382284,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1754166756556,0.43382284,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1754166756772,0.43382284,112590.0,112570.0,0.12586556]
["bitfinex","BTCUSD",1754166756994,0.13844,112580.0,112570.0,0.12586556]
["bitfinex","BTCUSD",1754166757212,0.14047,112580.0,112570.0,0.12795556]
["bitfinex","BTCUSD",1754166757876,0.14047,112580.0,112570.0,0.13098556]
["bitfinex","BTCUSD",1754166758335,0.1405976,112580.0,112570.0,0.12795556]
["bitfinex","BTCUSD",1754166758563,0.1385676,112580.0,112570.0,0.13198556]
["bitfinex","BTCUSD",1754166759012,0.17560517,112580.0,112570.0,0.13198556]
["bitfinex","BTCUSD",1754166760914,0.13848,112580.0,112570.0,0.13198556]
["bitfinex","BTCUSD",1754166761344,0.13848,112580.0,112570.0,0.06077]
["bitfinex","BTCUSD",1754166761516,0.13848,112580.0,112570.0,0.06177]
["bitfinex","BTCUSD",1754166762885,0.17581633,112580.0,112570.0,0.06177]
["bitfinex","BTCUSD",1754166763931,0.17378633,112580.0,112570.0,0.06177]
["bitfinex","BTCUSD",1754166766079,0.13848,112580.0,112570.0,0.06177]
["bitfinex","BTCUSD",1754166766302,0.15238247,112590.0,112570.0,0.06177]
["bitfinex","BTCUSD",1754166766534,0.49238247,112590.0,112580.0,0.00303]
["bitfinex","BTCUSD",1754166766755,0.49238247,112590.0,112580.0,0.00512]
["bitfinex","BTCUSD",1754166767222,0.44051184,112590.0,112580.0,0.05977]
["bitfinex","BTCUSD",1754166770593,0.47708393,112590.0,112580.0,0.05977]
["bitfinex","BTCUSD",1754166772551,0.01390218,112600.0,112580.0,0.05977]
["bitfinex","BTCUSD",1754166772776,0.34316,112620.0,112590.0,0.07424556]
["bitfinex","BTCUSD",1754166773000,0.13848,112610.0,112600.0,0.05768]
["bitfinex","BTCUSD",1754166773226,0.13848,112610.0,112600.0,0.05977]
["bitfinex","BTCUSD",1754166773691,0.17432678,112620.0,112600.0,0.05977]
["bitfinex","BTCUSD",1754166773904,0.14691557,112620.0,112610.0,0.00303]
["bitfinex","BTCUSD",1754166774122,0.13862369,112620.0,112610.0,0.05977]
["bitfinex","BTCUSD",1754166774572,0.03657704,112620.0,112610.0,0.05977]
["bitfinex","BTCUSD",1754166774806,0.03860704,112620.0,112610.0,0.05977]
["bitfinex","BTCUSD",1754166775039,0.03860704,112620.0,112600.0,0.05934]
["bitfinex","BTCUSD",1754166775040,0.04177704,112620.0,112600.0,0.05934]
["bitfinex","BTCUSD",1754166775762,0.05567577,112620.0,112600.0,0.05834]
["bitfinex","BTCUSD",1754166775986,0.05250577,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1754166776692,0.05250577,112620.0,112610.0,0.05531]
["bitfinex","BTCUSD",1754166777117,0.05250577,112620.0,112610.0,0.05737]
["bitfinex","BTCUSD",1754166777606,0.03860704,112620.0,112610.0,0.05737]
["bitfinex","BTCUSD",1754166781907,0.03860704,112620.0,112610.0,0.05531]
["bitfinex","BTCUSD",1754166782113,0.04987704,112620.0,112600.0,0.05531]
["bitfinex","BTCUSD",1754166782996,0.03860704,112620.0,112600.0,0.05834]
["bitfinex","BTCUSD",1754166783410,0.17700704,112620.0,112610.0,0.00509]
["bitfinex","BTCUSD",1754166783836,0.17700704,112620.0,112610.0,0.0604]
["bitfinex","BTCUSD",1754166784467,0.17497704,112620.0,112610.0,0.0604]
["bitfinex","BTCUSD",1754166787299,0.03657704,112620.0,112610.0,0.0604]
["bitfinex","BTCUSD",1754166788053,0.00014369,112620.0,112610.0,0.0604]
["bitfinex","BTCUSD",1754166789303,0.00014369,112620.0,112610.0,0.13161556]
["bitfinex","BTCUSD",1754166789550,0.00014369,112620.0,112610.0,0.13383561]
["bitfinex","BTCUSD",1754166790463,0.00014369,112620.0,112610.0,0.13483561]
["bitfinex","BTCUSD",1754166790905,0.00014369,112620.0,112610.0,0.06462005]
["bitfinex","BTCUSD",1754166792060,0.00014369,112620.0,112610.0,0.0624]
["bitfinex","BTCUSD",1754166792280,0.00014369,112620.0,112610.0,0.06462005]
["bitfinex","BTCUSD",1754166793615,0.00014369,112620.0,112610.0,0.0624]
["bitfinex","BTCUSD",1754166793800,0.00014369,112620.0,112610.0,0.06462005]
["bitfinex","BTCUSD",1754166799217,0.00014369,112620.0,112610.0,0.0624]
["bitfinex","BTCUSD",1754166800096,0.00230369,112620.0,112610.0,0.05731]
["bitfinex","BTCUSD",1754166800352,0.01357369,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1754166800580,0.14383369,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1754166800811,0.14383369,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1754166801713,0.14383369,112620.0,112600.0,0.05531]
["bitfinex","BTCUSD",1754166802157,0.160251,112620.0,112600.0,0.05531]
["bitfinex","BTCUSD",1754166803496,0.152151,112620.0,112600.0,0.05834]
["bitfinex","BTCUSD",1754166804176,0.13836,112620.0,112600.0,0.05531]
["bitfinex","BTCUSD",1754166804409,0.13836,112620.0,112590.0,0.07424556]
["bitfinex","BTCUSD",1754166804410,0.00621,112610.0,112590.0,0.12955556]
["bitfinex","BTCUSD",1754166804638,0.09484284,112610.0,112590.0,0.07121556]
["bitfinex","BTCUSD",1754166804856,0.09484284,112610.0,112590.0,0.12955556]
["bitfinex","BTCUSD",1754166805734,0.09584284,112610.0,112590.0,0.12955556]
["bitfinex","BTCUSD",1754166806205,0.09584284,112610.0,112590.0,0.05834]
["bitfinex","BTCUSD",1754166807186,0.08963284,112610.0,112590.0,0.05834]
["bitfinex","BTCUSD",1754166807394,0.09063284,112610.0,112590.0,0.05834]
["bitfinex","BTCUSD",1754166807612,0.10453293,112610.0,112590.0,0.05834]
["bitfinex","BTCUSD",1754166807833,0.10453293,112610.0,112600.0,0.00305]
["bitfinex","BTCUSD",1754166808106,0.10453293,112610.0,112600.0,0.05907]
["bitfinex","BTCUSD",1754166808561,0.11253293,112610.0,112590.0,0.05602]
["bitfinex","BTCUSD",1754166808780,0.11253293,112610.0,112580.0,0.00305]
["bitfinex","BTCUSD",1754166808781,0.24989293,112610.0,112580.0,0.05907]
["bitfinex","BTCUSD",1754166808999,0.24189293,112610.0,112580.0,0.05907]
["bitfinex","BTCUSD",1754166809239,0.24189293,112610.0,112570.0,0.07121556]
["bitfinex","BTCUSD",1754166809240,0.008,112600.0,112570.0,0.07121556]
["bitfinex","BTCUSD",1754166809449,0.09663284,112600.0,112570.0,0.13028556]
["bitfinex","BTCUSD",1754166809667,0.08863284,112590.0,112570.0,0.13028556]
["bitfinex","BTCUSD",1754166809894,0.22699284,112590.0,112570.0,0.13028556]
["bitfinex","BTCUSD",1754166810572,0.23499284,112590.0,112570.0,0.13028556]
["bitfinex","BTCUSD",1754166810781,0.24889545,112590.0,112570.0,0.13028556]
["bitfinex","BTCUSD",1754166810994,0.24889545,112590.0,112570.0,0.13128556]
["bitfinex","BTCUSD",1754166811420,0.24889545,112590.0,112570.0,0.13228556]
["bitfinex","BTCUSD",1754166811842,0.24089545,112590.0,112570.0,0.13228556]
["bitfinex","BTCUSD",1754166812046,0.24889545,112590.0,112570.0,0.13228556]
["bitfinex","BTCUSD",1754166812608,0.24089545,112590.0,112570.0,0.13228556]
["bitfinex","BTCUSD",1754166812731,0.24889545,112590.0,112570.0,0.13228556]
["bitfinex","BTCUSD",1754166812936,0.24089545,112590.0,112570.0,0.13228556]
["bitfinex","BTCUSD",1754166813176,0.24089545,112590.0,112570.0,0.13128556]
["bitfinex","BTCUSD",1754166813412,0.24189545,112590.0,112570.0,0.13128556]
["bitfinex","BTCUSD",1754166813663,0.24189545,112590.0,112580.0,0.05602]
["bitfinex","BTCUSD",1754166813888,0.10353545,112590.0,112580.0,0.06105]
["bitfinex","BTCUSD",1754166814115,0.24289545,112590.0,112580.0,0.06105]
["bitfinex","BTCUSD",1754166814571,0.24189545,112590.0,112580.0,0.06105]
["bitfinex","BTCUSD",1754166814798,0.26860445,112590.0,112580.0,0.06105]
["bitfinex","BTCUSD",1754166815018,0.26960445,112590.0,112580.0,0.06105]
["bitfinex","BTCUSD",1754166819174,0.26960445,112590.0,112580.0,0.05907]
["bitfinex","BTCUSD",1754166819603,0.26960445,112590.0,112570.0,0.05907]
["bitfinex","BTCUSD",1754166819817,0.27760445,112590.0,112570.0,0.05907]
["bitfinex","BTCUSD",1754166820467,0.26960445,112590.0,112570.0,0.05907]
["bitfinex","BTCUSD",1754166820919,0.26860445,112590.0,112570.0,0.05907]
["bitfinex","BTCUSD",1754166821132,0.26760445,112590.0,112580.0,0.00305]
["bitfinex","BTCUSD",1754166821370,0.26960445,112590.0,112580.0,0.00305]
["bitfinex","BTCUSD",1754166821593,0.26960445,112590.0,112580.0,0.05907]
["bitfinex","BTCUSD",1754166822622,0.26960445,112590.0,112580.0,0.05602]
["bitfinex","BTCUSD",1754166822795,0.26860445,112590.0,112580.0,0.05602]
["bitfinex","BTCUSD",1754166823243,0.26860445,112590.0,112580.0,0.05907]
["bitfinex","BTCUSD",1754166823453,0.26960445,112590.0,112580.0,0.05907]
["bitfinex","BTCUSD",1754166824087,0.26960445,112590.0,112580.0,0.06105]
["bitfinex","BTCUSD",1754166825480,0.26960445,112590.0,112570.0,0.07121556]
["bitfinex","BTCUSD",1754166825688,0.26960445,112590.0,112570.0,0.13028556]
["bitfinex","BTCUSD",1754166825915,0.26960445,112590.0,112570.0,0.05907]
["bitfinex","BTCUSD",1754166826137,0.27760445,112590.0,112570.0,0.05907]
["bitfinex","BTCUSD",1754166826545,0.27660445,112590.0,112570.0,0.05907]
["bitfinex","BTCUSD",1754166826955,0.27760445,112590.0,112570.0,0.05907]
["bitfinex","BTCUSD",1754166827602,0.34,112580.0,112560.0,0.05602]
["bitfinex","BTCUSD",1754166827818,0.13836,112570.0,112560.0,0.05602]
["bitfinex","BTCUSD",1754166828040,0.13836,112570.0,112560.0,0.05907]
["bitfinex","BTCUSD",1754166828950,0.22699284,112570.0,112560.0,0.00014369]
["bitfinex","BTCUSD",1754166829579,0.22699284,112570.0,112560.0,0.00114369]
["bitfinex","BTCUSD",1754166829991,0.22699284,112570.0,112560.0,0.00214369]
["bitfinex","BTCUSD",1754166830211,0.22699284,112570.0,112560.0,0.05816369]
["bitfinex","BTCUSD",1754166831058,0.22699284,112570.0,112560.0,0.00214369]
["bitfinex","BTCUSD",1754166831267,0.25370684,112570.0,112560.0,0.00214369]
["bitfinex","BTCUSD",1754166831896,0.29030445,112570.0,112560.0,0.00114369]
["bitfinex","BTCUSD",1754166832099,0.29860119,112570.0,112560.0,0.00114369]
["bitfinex","BTCUSD",1754166832316,0.29860119,112570.0,112560.0,0.00014369]
["bitfinex","BTCUSD",1754166832931,0.29960119,112570.0,112560.0,0.00014369]
["bitfinex","BTCUSD",1754166833684,0.30030445,112570.0,112560.0,0.00014369]
["bitfinex","BTCUSD",1754166834209,0.30860491,112570.0,112560.0,0.00014369]
["bitfinex","BTCUSD",1754166834415,0.3086051,112570.0,112560.0,0.00014369]
["bitfinex","BTCUSD",1754166835085,0.3006051,112570.0,112560.0,0.00014369]
["bitfinex","BTCUSD",1754166835296,0.3006051,112570.0,112560.0,0.05487369]
["bitfinex","BTCUSD",1754166835496,0.3006051,112570.0,112560.0,0.05812369]
["bitfinex","BTCUSD",1754166837000,0.3006051,112570.0,112560.0,0.00014369]
["bitfinex","BTCUSD",1754166838279,0.3066551,112570.0,112560.0,0.00014369]
["bitfinex","BTCUSD",1754166838484,0.3006051,112570.0,112560.0,0.00014369]
["bitfinex","BTCUSD",1754166839373,0.3006051,112570.0,112560.0,0.05812369]
["bitfinex","BTCUSD",1754166841109,0.1622451,112570.0,112560.0,0.05812369]
["bitfinex","BTCUSD",1754166841331,0.3005651,112570.0,112560.0,0.06017369]
["bitfinex","BTCUSD",1754166841770,0.1622451,112570.0,112560.0,0.06017369]
["bitfinex","BTCUSD",1754166841988,0.14862065,112570.0,112560.0,0.06017369]
["bitfinex","BTCUSD",1754166842208,0.01030065,112570.0,112560.0,0.50269097]
["bitfinex","BTCUSD",1754166842649,0.002,112570.0,112560.0,0.50269097]
["bitfinex","BTCUSD",1754166842867,0.001,112570.0,112560.0,0.50269097]
["bitfinex","BTCUSD",1754166843091,0.13832,112580.0,112560.0,0.50269097]
["bitfinex","BTCUSD",1754166843317,0.14663347,112580.0,112560.0,0.06076369]
["bitfinex","BTCUSD",1754166843537,0.14663347,112580.0,112570.0,0.00325]
["bitfinex","BTCUSD",1754166843766,0.14663347,112580.0,112570.0,0.0053]
["bitfinex","BTCUSD",1754166844877,0.00831347,112580.0,112570.0,0.0053]
["bitfinex","BTCUSD",1754166845084,0.14663347,112580.0,112570.0,0.0053]
["bitfinex","BTCUSD",1754166845293,0.14663347,112580.0,112570.0,0.06003]
["bitfinex","BTCUSD",1754166845750,0.00831347,112580.0,112570.0,0.06003]
["bitfinex","BTCUSD",1754166846928,0.00831347,112580.0,112570.0,0.50254728]
["bitfinex","BTCUSD",1754166847105,0.13832,112590.0,112570.0,0.50254728]
["bitfinex","BTCUSD",1754166847310,0.00831358,112590.0,112580.0,0.05798]
["bitfinex","BTCUSD",1754166847523,0.00831358,112590.0,112580.0,0.06003]
["bitfinex","BTCUSD",1754166849397,0.28908495,112600.0,112580.0,0.06003]
["bitfinex","BTCUSD",1754166849597,0.29739798,112600.0,112580.0,0.05678]
["bitfinex","BTCUSD",1754166849805,0.29739798,112600.0,112590.0,0.00325]
["bitfinex","BTCUSD",1754166850014,0.29739798,112600.0,112590.0,0.0053]
["bitfinex","BTCUSD",1754166850300,0.29739798,112600.0,112590.0,0.06003]
["bitfinex","BTCUSD",1754166850518,0.00831303,112600.0,112590.0,0.06003]
["bitfinex","BTCUSD",1754166850942,0.15218329,112610.0,112590.0,0.06003]
["bitfinex","BTCUSD",1754166851155,0.19737396,112610.0,112590.0,0.05678]
["bitfinex","BTCUSD",1754166851356,0.19737396,112610.0,112600.0,0.00225]
["bitfinex","BTCUSD",1754166851598,0.19737396,112610.0,112600.0,0.0043]
["bitfinex","BTCUSD",1754166851806,0.19737396,112610.0,112600.0,0.05803]
["bitfinex","BTCUSD",1754166852040,0.1604954,112610.0,112600.0,0.05803]
["bitfinex","BTCUSD",1754166852243,0.15218329,112610.0,112600.0,0.05803]
["bitfinex","BTCUSD",1754166852448,0.16048986,112610.0,112600.0,0.05903]
["bitfinex","BTCUSD",1754166852651,0.16048986,112610.0,112600.0,0.06003]
["bitfinex","BTCUSD",1754166853327,0.15218329,112610.0,112600.0,0.06003]
["bitfinex","BTCUSD",1754166853966,0.13828,112610.0,112600.0,0.06003]
["bitfinex","BTCUSD",1754166854202,0.17469352,112610.0,112600.0,0.06003]
["bitfinex","BTCUSD",1754166856309,0.13828,112610.0,112600.0,0.06003]
["bitfinex","BTCUSD",1754166856962,0.17464292,112620.0,112600.0,0.06003]
["bitfinex","BTCUSD",1754166857172,0.18308562,112620.0,112600.0,0.06003]
["bitfinex","BTCUSD",1754166857380,0.1734237,112620.0,112600.0,0.06003]
["bitfinex","BTCUSD",1754166857794,0.1734237,112620.0,112600.0,0.05803]
["bitfinex","BTCUSD",1754166858260,0.16512461,112620.0,112600.0,0.05803]
["bitfinex","BTCUSD",1754166859558,0.00115,112610.0,112590.0,0.05798]
["bitfinex","BTCUSD",1754166860393,0.00115,112610.0,112600.0,0.0053]
["bitfinex","BTCUSD",1754166860820,0.00115,112610.0,112600.0,0.06003]
["bitfinex","BTCUSD",1754166861662,0.01505023,112610.0,112600.0,0.06003]
["bitfinex","BTCUSD",1754166862092,0.01505023,112610.0,112600.0,0.05473]
["bitfinex","BTCUSD",1754166862313,0.01505023,112610.0,112590.0,0.05798]
["bitfinex","BTCUSD",1754166864092,0.00115,112610.0,112590.0,0.05798]
["bitfinex","BTCUSD",1754166864530,0.28956239,112620.0,112600.0,0.0053]
["bitfinex","BTCUSD",1754166864990,0.00115,112610.0,112600.0,0.0509]
["bitfinex","BTCUSD",1754166865205,0.09665284,112610.0,112590.0,0.0509]
["bitfinex","BTCUSD",1754166866124,0.09593284,112610.0,112590.0,0.0539]
["bitfinex","BTCUSD",1754166867057,0.08978284,112610.0,112590.0,0.0539]
["bitfinex","BTCUSD",1754166867287,0.09078284,112610.0,112590.0,0.0539]
["bitfinex","BTCUSD",1754166867728,0.09178284,112610.0,112590.0,0.0539]
["bitfinex","BTCUSD",1754166868437,0.13238887,112610.0,112590.0,0.0539]
["bitfinex","BTCUSD",1754166868670,0.13925887,112610.0,112580.0,0.12511556]
["bitfinex","BTCUSD",1754166868907,0.13925887,112610.0,112580.0,0.07421556]
["bitfinex","BTCUSD",1754166869137,0.1382,112600.0,112590.0,0.0509]
["bitfinex","BTCUSD",1754166869346,0.13935,112600.0,112590.0,0.0509]
["bitfinex","BTCUSD",1754166869923,0.166055,112600.0,112590.0,0.0509]
["bitfinex","BTCUSD",1754166870366,0.166055,112600.0,112590.0,0.0539]
["bitfinex","BTCUSD",1754166870589,0.166055,112600.0,112590.0,0.05585]
["bitfinex","BTCUSD",1754166871037,0.166055,112600.0,112590.0,0.05685]
["bitfinex","BTCUSD",1754166871516,0.164905,112600.0,112590.0,0.05685]
["bitfinex","BTCUSD",1754166871739,0.164905,112600.0,112590.0,0.05785]
["bitfinex","BTCUSD",1754166872390,0.1382,112600.0,112590.0,0.05785]
["bitfinex","BTCUSD",1754166872606,0.164905,112600.0,112590.0,0.05785]
["bitfinex","BTCUSD",1754166876055,0.1382,112600.0,112590.0,0.05785]
["bitfinex","BTCUSD",1754166876286,0.164904,112600.0,112590.0,0.05785]
["bitfinex","BTCUSD",1754166876688,0.166054,112600.0,112590.0,0.0559]
["bitfinex","BTCUSD",1754166877970,0.17438158,112600.0,112590.0,0.0559]
["bitfinex","BTCUSD",1754166878410,0.26301442,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1754166878653,0.26858442,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1754166878877,0.26930442,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1754166879098,0.26930442,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1754166879754,0.12366422,112600.0,112590.0,0.05385]
["bitfinex","BTCUSD",1754166879965,0.26182422,112600.0,112590.0,0.05585]
["bitfinex","BTCUSD",1754166880185,0.26282422,112600.0,112590.0,0.05585]
["bitfinex","BTCUSD",1754166880394,0.26382369,112600.0,112590.0,0.05585]
["bitfinex","BTCUSD",1754166880812,0.26282369,112600.0,112590.0,0.05585]
["bitfinex","BTCUSD",1754166881486,0.027704,112600.0,112590.0,0.05585]
["bitfinex","BTCUSD",1754166881703,0.165864,112600.0,112590.0,0.05585]
["bitfinex","BTCUSD",1754166882120,0.17419233,112600.0,112590.0,0.05585]
["bitfinex","BTCUSD",1754166882360,0.165864,112600.0,112590.0,0.05585]
["bitfinex","BTCUSD",1754166882570,0.13916,112600.0,112590.0,0.05585]
["bitfinex","BTCUSD",1754166883054,0.165865,112600.0,112590.0,0.05585]
["bitfinex","BTCUSD",1754166883269,0.13916,112600.0,112590.0,0.05585]
["bitfinex","BTCUSD",1754166883487,0.001,112600.0,112590.0,0.05585]
["bitfinex","BTCUSD",1754166883692,0.13916,112600.0,112590.0,0.05585]
["bitfinex","BTCUSD",1754166883903,0.13816,112610.0,112590.0,0.05585]
["bitfinex","BTCUSD",1754166884126,0.12366547,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1754166884336,0.17319263,112610.0,112600.0,0.05585]
["bitfinex","BTCUSD",1754166884548,0.03503263,112610.0,112600.0,0.05585]
["bitfinex","BTCUSD",1754166884758,0.00832863,112610.0,112600.0,0.05585]
["bitfinex","BTCUSD",1754166884903,0.00932863,112610.0,112600.0,0.05585]
["bitfinex","BTCUSD",1754166885318,0.19607806,112620.0,112600.0,0.05585]
["bitfinex","BTCUSD",1754166885562,0.29303985,112620.0,112600.0,0.05385]
["bitfinex","BTCUSD",1754166885765,0.29303985,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1754166885965,0.29303985,112620.0,112610.0,0.00495]
["bitfinex","BTCUSD",1754166886127,0.29303985,112620.0,112610.0,0.05585]
["bitfinex","BTCUSD",1754166887150,0.29418985,112620.0,112610.0,0.05585]
["bitfinex","BTCUSD",1754166887353,0.30808969,112620.0,112610.0,0.05585]
["bitfinex","BTCUSD",1754166887565,0.31365969,112620.0,112600.0,0.0539]
["bitfinex","BTCUSD",1754166887914,0.09420284,112610.0,112590.0,0.0509]
["bitfinex","BTCUSD",1754166888123,0.00115,112600.0,112590.0,0.0509]
["bitfinex","BTCUSD",1754166888338,0.00115,112600.0,112590.0,0.0539]
["bitfinex","BTCUSD",1754166888525,0.00115,112600.0,112580.0,0.0539]
["bitfinex","BTCUSD",1754166889225,0.00115,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1754166889649,0.00115,112600.0,112590.0,0.0519]
["bitfinex","BTCUSD",1754166889913,0.00115,112600.0,112590.0,0.05585]
["bitfinex","BTCUSD",1754166890361,0.08863284,112610.0,112590.0,0.05585]
["bitfinex","BTCUSD",1754166890570,0.09696425,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1754166890772,0.09811425,112610.0,112600.0,0.05585]
["bitfinex","BTCUSD",1754166890983,0.11477729,112610.0,112600.0,0.05585]
["bitfinex","BTCUSD",1754166891127,0.11477729,112610.0,112600.0,0.0509]
["bitfinex","BTCUSD",1754166891310,0.11477791,112610.0,112590.0,0.0539]
["bitfinex","BTCUSD",1754166891511,0.09811425,112610.0,112590.0,0.0539]
["bitfinex","BTCUSD",1754166891976,0.12481925,112610.0,112590.0,0.0539]
["bitfinex","BTCUSD",1754166892190,0.13110925,112610.0,112590.0,0.0509]
["bitfinex","BTCUSD",1754166892642,0.13038925,112610.0,112590.0,0.0509]
["bitfinex","BTCUSD",1754166892861,0.12481925,112610.0,112590.0,0.0539]
["bitfinex","BTCUSD",1754166893500,0.13110925,112610.0,112590.0,0.0509]
["bitfinex","BTCUSD",1754166893731,0.13110925,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1754166893949,0.13110925,112610.0,112590.0,0.0509]
["bitfinex","BTCUSD",1754166894176,0.13812,112600.0,112580.0,0.0539]
["bitfinex","BTCUSD",1754166894389,0.24137425,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1754166894613,0.24252425,112600.0,112580.0,0.0509]
["bitfinex","BTCUSD",1754166894818,0.25570694,112600.0,112580.0,0.0509]
["bitfinex","BTCUSD",1754166895057,0.25570694,112600.0,112580.0,0.05394]
["bitfinex","BTCUSD",1754166895426,0.28341394,112600.0,112580.0,0.0509]
["bitfinex","BTCUSD",1754166895637,0.28413394,112600.0,112580.0,0.0509]
["bitfinex","BTCUSD",1754166895838,0.28441394,112600.0,112580.0,0.0509]
["bitfinex","BTCUSD",1754166896046,0.27884394,112600.0,112580.0,0.05394]
["bitfinex","BTCUSD",1754166897031,0.27884464,112600.0,112580.0,0.05394]
["bitfinex","BTCUSD",1754166897237,0.08863284,112590.0,112580.0,0.0509]
["bitfinex","BTCUSD",1754166897434,0.08978284,112590.0,112580.0,0.0509]
["bitfinex","BTCUSD",1754166897698,0.08978284,112590.0,112570.0,0.12895556]
["bitfinex","BTCUSD",1754166897897,0.09811471,112590.0,112570.0,0.12895556]
["bitfinex","BTCUSD",1754166898099,0.10393471,112590.0,112570.0,0.0547]
["bitfinex","BTCUSD",1754166898307,0.44465243,112590.0,112570.0,0.0547]
["bitfinex","BTCUSD",1754166898689,0.44465243,112590.0,112560.0,0.05774]
["bitfinex","BTCUSD",1754166899089,0.13812,112580.0,112560.0,0.05774]
["bitfinex","BTCUSD",1754166899307,0.22675284,112580.0,112560.0,0.05774]
["bitfinex","BTCUSD",1754166899629,0.22675284,112580.0,112560.0,0.0547]
["bitfinex","BTCUSD",1754166899849,0.22675284,112580.0,112570.0,0.00511]
["bitfinex","BTCUSD",1754166900064,0.22790284,112580.0,112570.0,0.00511]
["bitfinex","BTCUSD",1754166900275,0.22790284,112580.0,112570.0,0.05995361]
["bitfinex","BTCUSD",1754166900789,0.25461384,112580.0,112570.0,0.05995361]
["bitfinex","BTCUSD",1754166901662,0.25461384,112580.0,112570.0,0.06095361]
["bitfinex","BTCUSD",1754166902280,0.25461384,112580.0,112570.0,0.06295361]
["bitfinex","BTCUSD",1754166903153,0.25346384,112580.0,112570.0,0.06295361]
["bitfinex","BTCUSD",1754166903359,0.22675284,112580.0,112570.0,0.06295361]
["bitfinex","BTCUSD",1754166903603,0.13812,112580.0,112570.0,0.06295361]
["bitfinex","BTCUSD",1754166906251,0.13927,112580.0,112570.0,0.06088361]
["bitfinex","BTCUSD",1754166906467,0.22790284,112580.0,112570.0,0.00314361]
["bitfinex","BTCUSD",1754166907151,0.60020297,112580.0,112570.0,0.00214361]
["bitfinex","BTCUSD",1754166907818,0.60020297,112580.0,112550.0,0.0547]
["bitfinex","BTCUSD",1754166907819,0.34,112570.0,112550.0,0.0547]
["bitfinex","BTCUSD",1754166908059,0.22671284,112560.0,112550.0,0.05484364]
["bitfinex","BTCUSD",1754166908275,0.22878284,112560.0,112550.0,0.05484364]
["bitfinex","BTCUSD",1754166908497,0.59454186,112560.0,112550.0,0.00014364]
["bitfinex","BTCUSD",1754166908718,0.65284492,112560.0,112550.0,0.00014364]
["bitfinex","BTCUSD",1754166908946,0.66944903,112560.0,112550.0,0.00014364]
["bitfinex","BTCUSD",1754166909167,5.18924641,112560.0,112550.0,0.00014364]
["bitfinex","BTCUSD",1754166909375,5.16739303,112560.0,112550.0,0.00014364]
["bitfinex","BTCUSD",1754166910021,5.18130365,112560.0,112550.0,0.00014364]
["bitfinex","BTCUSD",1754166910235,5.18130365,112560.0,112550.0,0.00114364]
["bitfinex","BTCUSD",1754166910924,5.04322365,112560.0,112550.0,0.00114364]
["bitfinex","BTCUSD",1754166911149,5.18130365,112560.0,112550.0,0.00114364]
["bitfinex","BTCUSD",1754166911371,5.18130365,112560.0,112550.0,0.00014364]
["bitfinex","BTCUSD",1754166911575,5.18530365,112560.0,112550.0,0.00014364]
["bitfinex","BTCUSD",1754166912900,5.18130365,112560.0,112550.0,0.00014364]
["bitfinex","BTCUSD",1754166913180,5.18430365,112560.0,112550.0,0.00014364]
["bitfinex","BTCUSD",1754166913396,5.18430365,112560.0,112530.0,0.0403592]
["bitfinex","BTCUSD",1754166913397,0.025,112540.0,112530.0,0.0403592]
["bitfinex","BTCUSD",1754166913611,0.10608186,112540.0,112530.0,0.1001692]
["bitfinex","BTCUSD",1754166913827,0.24420186,112540.0,112530.0,0.1001692]
["bitfinex","BTCUSD",1754166914038,0.25811257,112540.0,112530.0,0.1001692]
["bitfinex","BTCUSD",1754166914462,0.59811257,112540.0,112530.0,0.1001692]
["bitfinex","BTCUSD",1754166914886,0.60011257,112540.0,112530.0,0.1001692]
["bitfinex","BTCUSD",1754166915096,0.60111257,112540.0,112530.0,0.1001692]
["bitfinex","BTCUSD",1754166915315,0.58720186,112540.0,112530.0,0.1001692]
["bitfinex","BTCUSD",1754166915530,0.61392486,112540.0,112530.0,0.1001692]
["bitfinex","BTCUSD",1754166916663,0.59647584,112540.0,112530.0,0.1001692]
["bitfinex","BTCUSD",1754166917154,0.56975284,112540.0,112530.0,0.1001692]
["bitfinex","BTCUSD",1754166917603,0.60557708,112540.0,112530.0,0.1001692]
["bitfinex","BTCUSD",1754166917829,0.61848703,112540.0,112530.0,0.1001692]
["bitfinex","BTCUSD",1754166918327,0.10454279,112540.0,112530.0,0.1001692]
["bitfinex","BTCUSD",1754166918578,0.01590995,112540.0,112530.0,0.1001692]
["bitfinex","BTCUSD",1754166918787,0.15202995,112540.0,112530.0,0.1001692]
["bitfinex","BTCUSD",1754166919231,0.15202995,112540.0,112530.0,0.1011692]
["bitfinex","BTCUSD",1754166919470,0.01390995,112540.0,112530.0,0.1011692]
["bitfinex","BTCUSD",1754166919687,0.01390995,112540.0,112530.0,0.1001692]
["bitfinex","BTCUSD",1754166919896,0.01390995,112540.0,112530.0,0.1041692]
["bitfinex","BTCUSD",1754166923187,0.03559846,112560.0,112530.0,0.1041692]
["bitfinex","BTCUSD",1754166923414,0.1325066,112560.0,112530.0,0.1041692]
["bitfinex","BTCUSD",1754166923632,0.1325066,112560.0,112540.0,0.05774]
["bitfinex","BTCUSD",1754166923849,0.1325066,112560.0,112550.0,0.00207]
["bitfinex","BTCUSD",1754166924065,4.784e-05,112560.0,112550.0,0.05981]
["bitfinex","BTCUSD",1754166924480,0.00104784,112560.0,112550.0,0.05981]
["bitfinex","BTCUSD",1754166925555,4.784e-05,112560.0,112550.0,0.05981]
["bitfinex","BTCUSD",1754166925940,0.00104784,112560.0,112550.0,0.05981]
["bitfinex","BTCUSD",1754166926149,4.784e-05,112560.0,112550.0,0.05981]
["bitfinex","BTCUSD",1754166926577,4.784e-05,112560.0,112550.0,0.06081]
["bitfinex","BTCUSD",1754166927276,4.784e-05,112560.0,112550.0,0.06303123]
["bitfinex","BTCUSD",1754166927486,4.784e-05,112560.0,112550.0,0.06081]
["bitfinex","BTCUSD",1754166927696,4.784e-05,112560.0,112550.0,0.06303123]
["bitfinex","BTCUSD",1754166930902,4.784e-05,112560.0,112550.0,0.06503123]
["bitfinex","BTCUSD",1754166931104,4.784e-05,112560.0,112550.0,0.06281]
["bitfinex","BTCUSD",1754166936198,4.784e-05,112560.0,112550.0,0.20085]
["bitfinex","BTCUSD",1754166937987,4.784e-05,112560.0,112550.0,0.27206556]
["bitfinex","BTCUSD",1754166938199,4.784e-05,112560.0,112550.0,0.80321568]
["bitfinex","BTCUSD",1754166939081,4.784e-05,112560.0,112550.0,0.80121568]
["bitfinex","BTCUSD",1754166939287,4.784e-05,112560.0,112550.0,0.80021568]
["bitfinex","BTCUSD",1754166939736,4.784e-05,112560.0,112550.0,0.80421568]
["bitfinex","BTCUSD",1754166940628,4.784e-05,112560.0,112550.0,1.14721568]
["bitfinex","BTCUSD",1754166945097,4.784e-05,112560.0,112550.0,0.93796012]
["bitfinex","BTCUSD",1754166945312,4.784e-05,112560.0,112550.0,1.07596012]
["bitfinex","BTCUSD",1754166946210,4.784e-05,112560.0,112550.0,0.63344284]
["bitfinex","BTCUSD",1754166946856,4.784e-05,112560.0,112550.0,1.07596012]
["bitfinex","BTCUSD",1754166951539,4.784e-05,112560.0,112550.0,1.09340914]
["bitfinex","BTCUSD",1754166952446,4.784e-05,112560.0,112550.0,1.08640914]
["bitfinex","BTCUSD",1754166952682,4.784e-05,112560.0,112550.0,1.09140914]
["bitfinex","BTCUSD",1754166952907,4.784e-05,112560.0,112550.0,1.09740914]
["bitfinex","BTCUSD",1754166953126,4.784e-05,112560.0,112550.0,1.24740914]
["bitfinex","BTCUSD",1754166953347,4.784e-05,112560.0,112550.0,1.42510794]
["bitfinex","BTCUSD",1754166953565,4.784e-05,112560.0,112550.0,1.68992642]
["bitfinex","BTCUSD",1754166953790,4.784e-05,112560.0,112550.0,1.24740914]
["bitfinex","BTCUSD",1754166955133,4.784e-05,112560.0,112550.0,1.34105914]
["bitfinex","BTCUSD",1754166955391,4.784e-05,112560.0,112550.0,1.24740914]
["bitfinex","BTCUSD",1754166957353,4.784e-05,112560.0,112550.0,1.51710914]
["bitfinex","BTCUSD",1754166957567,4.784e-05,112560.0,112550.0,1.95962642]
["bitfinex","BTCUSD",1754166958218,4.784e-05,112560.0,112550.0,1.51710914]
["bitfinex","BTCUSD",1754166959132,4.784e-05,112560.0,112550.0,1.54377014]
["bitfinex","BTCUSD",1754166963600,4.784e-05,112560.0,112550.0,2.16398622]
["bitfinex","BTCUSD",1754166963779,4.784e-05,112560.0,112550.0,1.98628742]
["bitfinex","BTCUSD",1754166964209,4.784e-05,112560.0,112550.0,2.16398622]
["bitfinex","BTCUSD",1754166968263,4.784e-05,112560.0,112550.0,2.28263622]
["bitfinex","BTCUSD",1754166968472,4.784e-05,112560.0,112550.0,2.10493742]
["bitfinex","BTCUSD",1754166968897,4.784e-05,112560.0,112550.0,2.28263622]
["bitfinex","BTCUSD",1754166969516,4.784e-05,112560.0,112550.0,2.10493742]
["bitfinex","BTCUSD",1754166970137,4.784e-05,112560.0,112550.0,1.66242014]
["bitfinex","BTCUSD",1754166970354,4.784e-05,112560.0,112550.0,1.84011894]
["bitfinex","BTCUSD",1754166971676,4.784e-05,112560.0,112550.0,2.28263622]
["bitfinex","BTCUSD",1754166971914,4.784e-05,112560.0,112550.0,1.96697742]
["bitfinex","BTCUSD",1754166972131,4.784e-05,112560.0,112550.0,1.66238014]
["bitfinex","BTCUSD",1754166972593,4.784e-05,112560.0,112550.0,2.10489742]
["bitfinex","BTCUSD",1754166972806,4.784e-05,112560.0,112550.0,1.66238014]
["bitfinex","BTCUSD",1754166973039,0.79988264,112660.0,112570.0,0.01744902]
["bitfinex","BTCUSD",1754166973275,0.79988264,112660.0,112580.0,1.00903012]
["bitfinex","BTCUSD",1754166973276,0.08863284,112640.0,112580.0,1.00903012]
["bitfinex","BTCUSD",1754166973503,0.01390049,112630.0,112590.0,0.13788]
["bitfinex","BTCUSD",1754166973720,0.12745853,112630.0,112590.0,0.22651284]
["bitfinex","BTCUSD",1754166974159,0.11355804,112630.0,112590.0,0.22651284]
["bitfinex","BTCUSD",1754166974837,0.1137018,112630.0,112590.0,0.25326886]
["bitfinex","BTCUSD",1754166975505,0.34,112620.0,112600.0,0.13788]
["bitfinex","BTCUSD",1754166975735,0.34830831,112620.0,112600.0,0.13788]
["bitfinex","BTCUSD",1754166976627,0.00830831,112620.0,112600.0,0.13788]
["bitfinex","BTCUSD",1754166977094,0.35030831,112620.0,112600.0,0.13788]
["bitfinex","BTCUSD",1754166977760,0.43894115,112620.0,112570.0,0.39056556]
["bitfinex","BTCUSD",1754166977988,0.08863284,112610.0,112580.0,0.13788]
["bitfinex","BTCUSD",1754166978203,0.43694115,112610.0,112580.0,0.14010064]
["bitfinex","BTCUSD",1754166980173,0.43794115,112610.0,112580.0,0.14010064]
["bitfinex","BTCUSD",1754166981756,0.43794115,112610.0,112580.0,0.18975064]
["bitfinex","BTCUSD",1754166981987,0.43794115,112610.0,112580.0,0.18753]
["bitfinex","BTCUSD",1754166983635,0.43794115,112610.0,112580.0,0.13788]
["bitfinex","BTCUSD",1754166983840,0.11184251,112610.0,112570.0,0.07121556]
["bitfinex","BTCUSD",1754166984059,0.11184251,112610.0,112570.0,0.13788]
["bitfinex","BTCUSD",1754166984263,0.09794115,112610.0,112570.0,0.13788]
["bitfinex","BTCUSD",1754166984949,0.09694115,112610.0,112570.0,0.13788]
["bitfinex","BTCUSD",1754166985161,0.09694115,112610.0,112560.0,0.04965]
["bitfinex","BTCUSD",1754166985382,0.23582115,112610.0,112570.0,0.13788]
["bitfinex","BTCUSD",1754166985612,0.25245817,112610.0,112550.0,0.13401556]
["bitfinex","BTCUSD",1754166985834,0.27745817,112610.0,112560.0,0.13784]
["bitfinex","BTCUSD",1754166986069,0.27645817,112610.0,112560.0,0.13784]
["bitfinex","BTCUSD",1754166986283,0.27646909,112610.0,112560.0,0.13784]
["bitfinex","BTCUSD",1754166986502,0.26083207,112610.0,112560.0,0.19142]
["bitfinex","BTCUSD",1754166986922,0.25983207,112610.0,112560.0,0.19142]
["bitfinex","BTCUSD",1754166987140,0.27646949,112610.0,112560.0,0.19142]
["bitfinex","BTCUSD",1754166988321,0.35744902,112600.0,112560.0,0.13788]
["bitfinex","BTCUSD",1754166988513,0.42863284,112590.0,112560.0,0.13788]
["bitfinex","BTCUSD",1754166988735,0.43695207,112590.0,112560.0,0.13788]
["bitfinex","BTCUSD",1754166989713,0.09695207,112590.0,112550.0,0.13401556]
["bitfinex","BTCUSD",1754166989953,0.09695207,112590.0,112560.0,0.0001276]
["bitfinex","BTCUSD",1754166990424,0.09694031,112590.0,112560.0,0.0001276]
["bitfinex","BTCUSD",1754166990666,0.23482031,112590.0,112560.0,0.0001276]
["bitfinex","BTCUSD",1754166991340,0.23582031,112590.0,112560.0,0.0001276]
["bitfinex","BTCUSD",1754166992481,0.01744902,112580.0,112560.0,0.0001276]
["bitfinex","BTCUSD",1754166992699,0.42863284,112570.0,112560.0,0.0001276]
["bitfinex","BTCUSD",1754166993130,0.44253813,112570.0,112560.0,0.0001276]
["bitfinex","BTCUSD",1754166994051,0.42863284,112570.0,112560.0,0.0001276]
["bitfinex","BTCUSD",1754166995550,0.45072315,112570.0,112560.0,0.0001276]
["bitfinex","BTCUSD",1754166997440,0.58860315,112570.0,112560.0,0.0001276]
["bitfinex","BTCUSD",1754166997714,0.45072315,112570.0,112560.0,0.0001276]
["bitfinex","BTCUSD",1754166998353,0.46462831,112570.0,112560.0,0.0001276]
["bitfinex","BTCUSD",1754167002127,0.46462831,112570.0,112560.0,0.0537076]
["bitfinex","BTCUSD",1754167002819,0.46462831,112570.0,112560.0,0.0589376]
["bitfinex","BTCUSD",1754167006415,0.37599547,112570.0,112560.0,0.0589376]
["bitfinex","BTCUSD",1754167006720,0.51383547,112570.0,112560.0,0.0589376]
["bitfinex","BTCUSD",1754167008050,0.026711,112590.0,112560.0,0.0589376]
["bitfinex","BTCUSD",1754167008272,0.26147578,112590.0,112570.0,0.00317]
["bitfinex","BTCUSD",1754167008717,0.34,112580.0,112570.0,0.05675]
["bitfinex","BTCUSD",1754167008924,0.34,112580.0,112570.0,0.05881]
["bitfinex","BTCUSD",1754167009550,0.34,112580.0,112560.0,0.1389676]
["bitfinex","BTCUSD",1754167009795,0.34,112580.0,112560.0,0.1947176]
["bitfinex","BTCUSD",1754167010016,0.36152364,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1754167010655,0.36152364,112580.0,112560.0,0.0568776]
["bitfinex","BTCUSD",1754167010879,0.36152364,112580.0,112560.0,0.0578776]
["bitfinex","BTCUSD",1754167011072,0.13784,112570.0,112560.0,0.0578776]
["bitfinex","BTCUSD",1754167011351,0.13784,112570.0,112560.0,0.0547076]
["bitfinex","BTCUSD",1754167011579,0.47784,112570.0,112560.0,0.0547076]
["bitfinex","BTCUSD",1754167011823,0.47784,112570.0,112560.0,0.0011276]
["bitfinex","BTCUSD",1754167012471,0.56647284,112570.0,112560.0,0.0001276]
["bitfinex","BTCUSD",1754167013396,0.56647284,112570.0,112560.0,0.0011276]
["bitfinex","BTCUSD",1754167014467,0.56647284,112570.0,112560.0,0.0001276]
["bitfinex","BTCUSD",1754167014682,0.58392186,112570.0,112560.0,0.0001276]
["bitfinex","BTCUSD",1754167014891,0.59223412,112570.0,112560.0,0.0001276]
["bitfinex","BTCUSD",1754167015097,0.65985768,112570.0,112560.0,0.0001276]
["bitfinex","BTCUSD",1754167015316,0.025,112560.0,112530.0,0.0885368]
["bitfinex","BTCUSD",1754167015538,0.34,112540.0,112530.0,0.09201623]
["bitfinex","BTCUSD",1754167015747,0.42863284,112540.0,112530.0,0.09397623]
["bitfinex","BTCUSD",1754167016430,0.42863284,112540.0,112530.0,0.08901623]
["bitfinex","BTCUSD",1754167017109,0.42863284,112540.0,112530.0,0.03696623]
["bitfinex","BTCUSD",1754167017367,0.45999109,112540.0,112530.0,0.00047943]
["bitfinex","BTCUSD",1754167017590,0.49330661,112540.0,112530.0,0.00047943]
["bitfinex","BTCUSD",1754167017807,0.49530661,112540.0,112530.0,0.00047943]
["bitfinex","BTCUSD",1754167018056,0.47030661,112540.0,112530.0,0.00047943]
["bitfinex","BTCUSD",1754167018257,0.49530661,112540.0,112530.0,0.00047943]
["bitfinex","BTCUSD",1754167018511,0.49330661,112540.0,112530.0,0.00047943]
["bitfinex","BTCUSD",1754167018751,0.5129302,112540.0,112530.0,0.00047943]
["bitfinex","BTCUSD",1754167019009,0.51292677,112540.0,112530.0,0.00047943]
["bitfinex","BTCUSD",1754167019944,0.51392677,112540.0,112530.0,0.00047943]
["bitfinex","BTCUSD",1754167020349,0.48892677,112540.0,112530.0,0.00047943]
["bitfinex","BTCUSD",1754167020830,0.62676677,112540.0,112530.0,0.00047943]
["bitfinex","BTCUSD",1754167021275,0.62676677,112540.0,112530.0,0.05252943]
["bitfinex","BTCUSD",1754167021725,0.62676677,112540.0,112530.0,0.00047943]
["bitfinex","BTCUSD",1754167022604,0.63173677,112540.0,112520.0,0.05152943]
["bitfinex","BTCUSD",1754167022845,0.08863284,112530.0,112520.0,0.05152943]
["bitfinex","BTCUSD",1754167023048,0.11565852,112530.0,112520.0,0.05152943]
["bitfinex","BTCUSD",1754167023271,0.14029352,112530.0,112520.0,0.05348943]
["bitfinex","BTCUSD",1754167023518,0.09694493,112530.0,112520.0,0.05348943]
["bitfinex","BTCUSD",1754167023728,0.47784,112530.0,112520.0,0.05348943]
["bitfinex","BTCUSD",1754167023913,0.4861328,112530.0,112520.0,0.05348943]
["bitfinex","BTCUSD",1754167024383,0.47784,112530.0,112520.0,0.05348943]
["bitfinex","BTCUSD",1754167024597,0.47784,112530.0,112520.0,0.05648943]
["bitfinex","BTCUSD",1754167026673,0.47784,112530.0,112520.0,0.05848943]
["bitfinex","BTCUSD",1754167026912,0.49174999,112530.0,112520.0,0.05848943]
["bitfinex","BTCUSD",1754167028001,0.15174999,112530.0,112520.0,0.05848943]
["bitfinex","BTCUSD",1754167028489,0.01390999,112530.0,112520.0,0.05848943]
["bitfinex","BTCUSD",1754167028690,0.15174999,112530.0,112520.0,0.05948943]
["bitfinex","BTCUSD",1754167029331,0.01390999,112530.0,112520.0,0.05948943]
["bitfinex","BTCUSD",1754167029754,0.01390999,112530.0,112520.0,0.06171125]
["bitfinex","BTCUSD",1754167030173,0.0004791,112540.0,112520.0,0.06171125]
["bitfinex","BTCUSD",1754167030376,0.0004791,112540.0,112520.0,0.05871125]
["bitfinex","BTCUSD",1754167030593,0.0004791,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1754167030811,0.0004791,112540.0,112530.0,0.05701]
["bitfinex","BTCUSD",1754167032130,0.0024591,112540.0,112530.0,0.05701]
["bitfinex","BTCUSD",1754167033223,0.0004791,112540.0,112530.0,0.05701]
["bitfinex","BTCUSD",1754167035660,0.0004791,112540.0,112530.0,0.05801]
["bitfinex","BTCUSD",1754167035878,0.0004791,112540.0,112530.0,0.06001]
["bitfinex","BTCUSD",1754167037452,0.0024591,112540.0,112530.0,0.05701]
["bitfinex","BTCUSD",1754167038252,0.0024591,112540.0,112530.0,0.06001]
["bitfinex","BTCUSD",1754167038911,0.0004791,112540.0,112530.0,0.06001]
["bitfinex","BTCUSD",1754167040708,0.43408194,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1754167041621,0.43408194,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1754167042059,0.43109194,112540.0,112530.0,0.05405]
["bitfinex","BTCUSD",1754167042279,0.43109194,112540.0,112530.0,0.05205]
["bitfinex","BTCUSD",1754167042698,0.56889194,112540.0,112530.0,0.05205]
["bitfinex","BTCUSD",1754167043839,0.59561194,112540.0,112530.0,0.05205]
["bitfinex","BTCUSD",1754167045403,0.59854194,112540.0,112510.0,0.07646758]
["bitfinex","BTCUSD",1754167045623,0.59854194,112540.0,112520.0,0.05116]
["bitfinex","BTCUSD",1754167046732,0.59954194,112540.0,112510.0,0.05419]
["bitfinex","BTCUSD",1754167046971,0.00293,112530.0,112510.0,0.00303]
["bitfinex","BTCUSD",1754167047190,0.45976194,112540.0,112520.0,0.05116]
["bitfinex","BTCUSD",1754167047400,0.47981,112530.0,112520.0,0.05116]
["bitfinex","BTCUSD",1754167049281,0.56844284,112530.0,112490.0,0.20937556]
["bitfinex","BTCUSD",1754167049479,0.56844284,112530.0,112510.0,0.05116]
["bitfinex","BTCUSD",1754167049685,0.58235331,112530.0,112520.0,0.00512]
["bitfinex","BTCUSD",1754167049881,0.58235331,112530.0,112520.0,0.05628]
["bitfinex","BTCUSD",1754167051186,0.46926631,112530.0,112520.0,0.05628]
["bitfinex","BTCUSD",1754167051386,0.58030331,112530.0,112520.0,0.05628]
["bitfinex","BTCUSD",1754167052074,0.58130331,112530.0,112520.0,0.05628]
["bitfinex","BTCUSD",1754167052511,0.58030331,112530.0,112520.0,0.05628]
["bitfinex","BTCUSD",1754167053873,0.58030331,112530.0,112520.0,0.05728]
["bitfinex","BTCUSD",1754167054970,0.58030331,112530.0,112520.0,0.05928]
["bitfinex","BTCUSD",1754167056158,0.56639284,112530.0,112520.0,0.05928]
["bitfinex","BTCUSD",1754167057483,0.58030264,112530.0,112520.0,0.05928]
["bitfinex","BTCUSD",1754167058149,0.4916698,112530.0,112520.0,0.05928]
["bitfinex","BTCUSD",1754167058376,0.0139098,112530.0,112520.0,0.05928]
["bitfinex","BTCUSD",1754167058632,0.1382391,112540.0,112520.0,0.05928]
["bitfinex","BTCUSD",1754167058859,0.49214854,112540.0,112530.0,0.00303]
["bitfinex","BTCUSD",1754167059088,0.49214854,112540.0,112530.0,0.05628]
["bitfinex","BTCUSD",1754167060917,0.15214854,112540.0,112530.0,0.05628]
["bitfinex","BTCUSD",1754167061120,0.01438854,112540.0,112530.0,0.05628]
["bitfinex","BTCUSD",1754167062280,0.01438854,112540.0,112530.0,0.05828]
["bitfinex","BTCUSD",1754167063120,0.01438854,112540.0,112530.0,0.05928]
["bitfinex","BTCUSD",1754167063321,0.01438854,112540.0,112530.0,0.06150162]
["bitfinex","BTCUSD",1754167064039,0.0004791,112540.0,112530.0,0.06150162]
["bitfinex","BTCUSD",1754167064699,0.0025291,112540.0,112530.0,0.05928]
["bitfinex","BTCUSD",1754167065544,0.0025291,112540.0,112530.0,0.05416]
["bitfinex","BTCUSD",1754167069665,0.0025291,112540.0,112530.0,0.05625]
["bitfinex","BTCUSD",1754167069882,0.0025291,112540.0,112530.0,0.05928]
["bitfinex","BTCUSD",1754167072255,0.0004791,112540.0,112530.0,0.05928]
["bitfinex","BTCUSD",1754167072660,0.0025291,112540.0,112530.0,0.05928]
["bitfinex","BTCUSD",1754167074534,0.57180194,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1754167075589,0.34,112530.0,112520.0,0.05116]
["bitfinex","BTCUSD",1754167075779,0.34205,112530.0,112520.0,0.05325]
["bitfinex","BTCUSD",1754167075998,0.34205,112530.0,112520.0,0.05632]
["bitfinex","BTCUSD",1754167076281,0.35596011,112530.0,112520.0,0.05632]
["bitfinex","BTCUSD",1754167076807,0.35596011,112530.0,112520.0,0.05732]
["bitfinex","BTCUSD",1754167077223,0.35596011,112530.0,112520.0,0.05932]
["bitfinex","BTCUSD",1754167078151,0.35391011,112530.0,112520.0,0.05932]
["bitfinex","BTCUSD",1754167080034,0.01391011,112530.0,112520.0,0.05932]
["bitfinex","BTCUSD",1754167080255,0.01391011,112530.0,112520.0,0.5040591]
["bitfinex","BTCUSD",1754167080478,0.01391011,112530.0,112520.0,0.05932]
["bitfinex","BTCUSD",1754167080703,0.01391011,112530.0,112520.0,0.5040591]
["bitfinex","BTCUSD",1754167080925,0.01391011,112530.0,112520.0,0.59047012]
["bitfinex","BTCUSD",1754167081131,0.0004791,112540.0,112520.0,0.59047012]
["bitfinex","BTCUSD",1754167081391,0.0004791,112540.0,112530.0,0.19038]
["bitfinex","BTCUSD",1754167081607,0.0004791,112540.0,112530.0,0.19247]
["bitfinex","BTCUSD",1754167083573,0.0004791,112540.0,112530.0,0.19447]
["bitfinex","BTCUSD",1754167084055,0.0004791,112540.0,112530.0,0.72762012]
["bitfinex","BTCUSD",1754167085441,0.13768,112570.0,112540.0,0.01890533]
["bitfinex","BTCUSD",1754167085656,0.13768,112570.0,112550.0,0.00222123]
["bitfinex","BTCUSD",1754167085873,0.13768,112570.0,112550.0,0.05492123]
["bitfinex","BTCUSD",1754167086102,0.13768,112570.0,112550.0,0.05185123]
["bitfinex","BTCUSD",1754167086324,0.026711,112580.0,112560.0,0.00516]
["bitfinex","BTCUSD",1754167086541,0.12365646,112580.0,112560.0,0.00516]
["bitfinex","BTCUSD",1754167086758,0.343,112570.0,112560.0,0.00209]
["bitfinex","BTCUSD",1754167087407,0.341,112570.0,112560.0,0.00516]
["bitfinex","BTCUSD",1754167087642,0.001,112570.0,112560.0,0.07591636]
["bitfinex","BTCUSD",1754167087858,0.003,112570.0,112560.0,0.1645492]
["bitfinex","BTCUSD",1754167088286,0.13764,112590.0,112570.0,0.01890533]
["bitfinex","BTCUSD",1754167088500,0.13764,112590.0,112580.0,0.00516]
["bitfinex","BTCUSD",1754167088728,0.49154306,112590.0,112580.0,0.05479]
["bitfinex","BTCUSD",1754167089462,0.01390306,112590.0,112580.0,0.05479]
["bitfinex","BTCUSD",1754167089891,0.01403073,112590.0,112580.0,0.05479]
["bitfinex","BTCUSD",1754167090311,0.01403073,112590.0,112580.0,0.05579]
["bitfinex","BTCUSD",1754167091397,0.03277267,112590.0,112580.0,0.05163]
["bitfinex","BTCUSD",1754167091610,0.01403073,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1754167092509,0.10266357,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1754167092737,0.24026357,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1754167093397,0.24026357,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1754167093614,0.24026357,112590.0,112560.0,0.20517533]
["bitfinex","BTCUSD",1754167093836,0.24226357,112590.0,112560.0,0.20517533]
["bitfinex","BTCUSD",1754167094077,0.22836051,112590.0,112560.0,0.07060533]
["bitfinex","BTCUSD",1754167094523,0.24590242,112590.0,112560.0,0.07060533]
["bitfinex","BTCUSD",1754167095198,0.24590242,112590.0,112550.0,0.14067]
["bitfinex","BTCUSD",1754167095199,0.08863284,112580.0,112550.0,0.14067]
["bitfinex","BTCUSD",1754167095453,0.08863284,112580.0,112550.0,0.20820533]
["bitfinex","BTCUSD",1754167095679,0.08863284,112580.0,112560.0,0.04963]
["bitfinex","BTCUSD",1754167095918,0.34,112570.0,112560.0,0.04963]
["bitfinex","BTCUSD",1754167096118,0.34,112570.0,112560.0,0.0527]
["bitfinex","BTCUSD",1754167096877,0.34,112570.0,112560.0,0.04963]
["bitfinex","BTCUSD",1754167097839,0.34,112570.0,112560.0,0.05063]
["bitfinex","BTCUSD",1754167098278,0.34,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1754167098279,0.35390496,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1754167098505,0.35390496,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1754167098717,0.4425378,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1754167099349,0.4425378,112570.0,112560.0,0.05063]
["bitfinex","BTCUSD",1754167099565,0.4425378,112570.0,112560.0,0.04963]
["bitfinex","BTCUSD",1754167099807,0.4435378,112570.0,112560.0,0.04963]
["bitfinex","BTCUSD",1754167101790,0.5811378,112570.0,112560.0,0.04963]
["bitfinex","BTCUSD",1754167102235,0.5811378,112570.0,112550.0,0.07060533]
["bitfinex","BTCUSD",1754167103102,0.5801378,112570.0,112550.0,0.07060533]
["bitfinex","BTCUSD",1754167103381,0.5811378,112570.0,112550.0,0.07060533]
["bitfinex","BTCUSD",1754167103652,0.5811378,112570.0,112560.0,0.04963]
["bitfinex","BTCUSD",1754167105251,0.2411378,112570.0,112560.0,0.04963]
["bitfinex","BTCUSD",1754167105472,0.2411378,112570.0,112550.0,0.06986533]
["bitfinex","BTCUSD",1754167105691,0.2401378,112570.0,112550.0,0.06986533]
["bitfinex","BTCUSD",1754167105911,0.2411378,112570.0,112550.0,0.06986533]
["bitfinex","BTCUSD",1754167106788,0.2401378,112570.0,112550.0,0.06679533]
["bitfinex","BTCUSD",1754167107066,0.2411378,112570.0,112550.0,0.01790533]
["bitfinex","BTCUSD",1754167107522,0.2411378,112570.0,112550.0,0.06679533]
["bitfinex","BTCUSD",1754167108602,0.2411378,112570.0,112550.0,0.04889]
["bitfinex","BTCUSD",1754167108817,0.2411378,112570.0,112550.0,0.06679533]
["bitfinex","BTCUSD",1754167110566,0.2411378,112570.0,112550.0,0.06999533]
["bitfinex","BTCUSD",1754167111812,0.2411378,112570.0,112550.0,0.02110533]
["bitfinex","BTCUSD",1754167112036,0.2411378,112570.0,112560.0,0.04889]
["bitfinex","BTCUSD",1754167113475,0.2401378,112570.0,112560.0,0.04889]
["bitfinex","BTCUSD",1754167115237,0.2411378,112570.0,112560.0,0.04889]
["bitfinex","BTCUSD",1754167115970,0.2411378,112570.0,112550.0,0.06999533]
["bitfinex","BTCUSD",1754167116946,0.2401378,112570.0,112550.0,0.06999533]
["bitfinex","BTCUSD",1754167118694,0.2411378,112570.0,112550.0,0.06999533]
["bitfinex","BTCUSD",1754167119832,0.2411378,112570.0,112560.0,0.04889]
["bitfinex","BTCUSD",1754167120059,0.2411378,112570.0,112560.0,0.05209]
["bitfinex","BTCUSD",1754167121195,0.2401378,112570.0,112560.0,0.05209]
["bitfinex","BTCUSD",1754167121628,0.2411378,112570.0,112560.0,0.05209]
["bitfinex","BTCUSD",1754167124601,0.2410578,112570.0,112560.0,0.05209]
["bitfinex","BTCUSD",1754167125671,0.58938282,112570.0,112560.0,0.05209]
["bitfinex","BTCUSD",1754167126124,0.5810578,112570.0,112560.0,0.04889]
["bitfinex","BTCUSD",1754167126997,0.58938322,112570.0,112560.0,0.04889]
["bitfinex","BTCUSD",1754167128139,0.58938322,112570.0,112550.0,0.02110533]
["bitfinex","BTCUSD",1754167128354,0.58938322,112570.0,112550.0,0.06999533]
["bitfinex","BTCUSD",1754167129234,0.53839154,112570.0,112550.0,0.06999533]
["bitfinex","BTCUSD",1754167129443,0.55229757,112570.0,112550.0,0.06999533]
["bitfinex","BTCUSD",1754167129660,0.55229757,112570.0,112550.0,0.02110533]
["bitfinex","BTCUSD",1754167129895,0.55229757,112570.0,112560.0,0.05209]
["bitfinex","BTCUSD",1754167131021,0.55129758,112570.0,112560.0,0.0541]
["bitfinex","BTCUSD",1754167131238,0.54397215,112570.0,112560.0,0.0541]
["bitfinex","BTCUSD",1754167131484,0.54297215,112570.0,112560.0,0.0541]
["bitfinex","BTCUSD",1754167131707,0.55229794,112570.0,112560.0,0.0541]
["bitfinex","BTCUSD",1754167132158,0.54397215,112570.0,112560.0,0.0541]
["bitfinex","BTCUSD",1754167132394,0.55229841,112570.0,112560.0,0.0541]
["bitfinex","BTCUSD",1754167133694,0.55225841,112570.0,112560.0,0.0541]
["bitfinex","BTCUSD",1754167133909,0.41477864,112570.0,112560.0,0.0541]
["bitfinex","BTCUSD",1754167134341,0.41477905,112570.0,112560.0,0.0541]
["bitfinex","BTCUSD",1754167134560,0.40645215,112570.0,112560.0,0.0541]
["bitfinex","BTCUSD",1754167135888,0.35490603,112570.0,112560.0,0.0541]
["bitfinex","BTCUSD",1754167136527,0.341,112570.0,112560.0,0.0541]
["bitfinex","BTCUSD",1754167137391,0.35490526,112570.0,112560.0,0.0541]
["bitfinex","BTCUSD",1754167139123,0.35490526,112570.0,112560.0,0.05209]
["bitfinex","BTCUSD",1754167139348,0.36323483,112570.0,112560.0,0.04889]
["bitfinex","BTCUSD",1754167140508,0.34,112560.0,112550.0,0.04999]
["bitfinex","BTCUSD",1754167140735,0.56611284,112560.0,112540.0,0.00311]
["bitfinex","BTCUSD",1754167140955,0.08863284,112550.0,112530.0,0.04688]
["bitfinex","BTCUSD",1754167141184,0.47748,112540.0,112520.0,0.00311]
["bitfinex","BTCUSD",1754167141420,0.34,112530.0,112520.0,0.04999]
["bitfinex","BTCUSD",1754167142291,0.34,112530.0,112520.0,0.0524391]
["bitfinex","BTCUSD",1754167142510,0.47744,112530.0,112520.0,0.0524391]
["bitfinex","BTCUSD",1754167143183,0.49484652,112530.0,112520.0,0.0524391]
["bitfinex","BTCUSD",1754167143831,0.49484652,112530.0,112520.0,0.0534391]
["bitfinex","BTCUSD",1754167144048,0.49484652,112530.0,112520.0,0.0544391]
["bitfinex","BTCUSD",1754167147123,0.49488652,112530.0,112520.0,0.0544391]
["bitfinex","BTCUSD",1754167150082,0.35740652,112530.0,112520.0,0.0544391]
["bitfinex","BTCUSD",1754167150300,0.49488652,112530.0,112520.0,0.0544391]
["bitfinex","BTCUSD",1754167156470,0.13744,112530.0,112520.0,0.07234443]
["bitfinex","BTCUSD",1754167157524,0.15464368,112530.0,112520.0,0.07234443]
["bitfinex","BTCUSD",1754167158403,0.01720368,112530.0,112520.0,0.07234443]
["bitfinex","BTCUSD",1754167158818,0.13744,112540.0,112520.0,0.07234443]
["bitfinex","BTCUSD",1754167159111,0.47744,112540.0,112530.0,0.04999]
["bitfinex","BTCUSD",1754167161007,0.50855128,112540.0,112530.0,0.04999]
["bitfinex","BTCUSD",1754167161865,0.50855128,112540.0,112530.0,0.05196]
["bitfinex","BTCUSD",1754167162718,0.47744,112540.0,112530.0,0.05196]
["bitfinex","BTCUSD",1754167163160,0.13744,112540.0,112530.0,0.07086533]
["bitfinex","BTCUSD",1754167163367,0.026721,112550.0,112530.0,0.07186533]
["bitfinex","BTCUSD",1754167163551,0.25279384,112550.0,112530.0,0.02187533]
["bitfinex","BTCUSD",1754167163774,0.25279384,112550.0,112540.0,0.04999]
["bitfinex","BTCUSD",1754167164200,0.28332308,112550.0,112540.0,0.04999]
["bitfinex","BTCUSD",1754167164823,0.05725024,112550.0,112540.0,0.05196]
["bitfinex","BTCUSD",1754167165038,0.19469024,112550.0,112540.0,0.05196]
["bitfinex","BTCUSD",1754167167254,0.19469024,112550.0,112540.0,0.04999]
["bitfinex","BTCUSD",1754167169330,0.53469024,112550.0,112540.0,0.04999]
["bitfinex","BTCUSD",1754167170155,0.53469024,112550.0,112540.0,0.05199]
["bitfinex","BTCUSD",1754167172728,0.00023,112570.0,112540.0,0.06989533]
["bitfinex","BTCUSD",1754167172964,0.25274884,112560.0,112540.0,0.06678533]
["bitfinex","BTCUSD",1754167173166,0.60107263,112560.0,112550.0,0.00319]
["bitfinex","BTCUSD",1754167173317,0.60107263,112560.0,112550.0,0.05136]
["bitfinex","BTCUSD",1754167173824,0.63154182,112560.0,112550.0,0.04817]
["bitfinex","BTCUSD",1754167174226,0.63154182,112560.0,112540.0,0.06926533]
["bitfinex","BTCUSD",1754167174665,0.49414182,112560.0,112540.0,0.06926533]
["bitfinex","BTCUSD",1754167174983,0.1374,112550.0,112540.0,0.06926533]
["bitfinex","BTCUSD",1754167176477,0.13736,112550.0,112540.0,0.06926533]
["bitfinex","BTCUSD",1754167176705,0.13736,112550.0,112540.0,0.07126533]
["bitfinex","BTCUSD",1754167177503,0.13736,112550.0,112540.0,0.07326533]
["bitfinex","BTCUSD",1754167185473,0.39718519,112560.0,112540.0,0.07326533]
["bitfinex","BTCUSD",1754167185694,0.53454519,112560.0,112550.0,0.05136]
["bitfinex","BTCUSD",1754167186325,0.54287594,112560.0,112550.0,0.05136]
["bitfinex","BTCUSD",1754167186750,0.53454519,112560.0,112550.0,0.05136]
["bitfinex","BTCUSD",1754167187207,0.54287701,112560.0,112550.0,0.05136]
["bitfinex","BTCUSD",1754167188067,0.54287701,112560.0,112550.0,0.04817]
["bitfinex","BTCUSD",1754167189254,0.54287701,112560.0,112540.0,0.06926533]
["bitfinex","BTCUSD",1754167189651,0.55954814,112560.0,112540.0,0.06926533]
["bitfinex","BTCUSD",1754167197754,0.64818098,112560.0,112540.0,0.06607533]
["bitfinex","BTCUSD",1754167197971,0.64818098,112560.0,112540.0,0.01790533]
["bitfinex","BTCUSD",1754167198461,0.64819044,112560.0,112540.0,0.01790533]
["bitfinex","BTCUSD",1754167199333,0.65019044,112560.0,112540.0,0.01790533]
["bitfinex","BTCUSD",1754167199799,0.65019044,112560.0,112540.0,0.06483533]
["bitfinex","BTCUSD",1754167200024,0.65019044,112560.0,112540.0,0.06805533]
["bitfinex","BTCUSD",1754167200261,0.65019044,112560.0,112540.0,0.01790533]
["bitfinex","BTCUSD",1754167200489,0.65019044,112560.0,112540.0,0.06483533]
["bitfinex","BTCUSD",1754167200914,0.65019398,112560.0,112540.0,0.06483533]
["bitfinex","BTCUSD",1754167201111,0.65019398,112560.0,112540.0,0.06805533]
["bitfinex","BTCUSD",1754167201786,0.65019398,112560.0,112540.0,0.05015]
["bitfinex","BTCUSD",1754167202005,0.65019398,112560.0,112540.0,0.06805533]
["bitfinex","BTCUSD",1754167202221,0.65019398,112560.0,112540.0,0.06483533]
["bitfinex","BTCUSD",1754167202887,0.65019398,112560.0,112540.0,0.06805533]
["bitfinex","BTCUSD",1754167203310,0.65019315,112560.0,112540.0,0.06805533]
["bitfinex","BTCUSD",1754167206173,0.65018449,112560.0,112540.0,0.06805533]
["bitfinex","BTCUSD",1754167206576,0.65018449,112560.0,112540.0,0.05015]
["bitfinex","BTCUSD",1754167206795,0.65018449,112560.0,112540.0,0.06805533]
["bitfinex","BTCUSD",1754167208764,0.56147165,112560.0,112550.0,0.05217]
["bitfinex","BTCUSD",1754167209824,0.19375565,112560.0,112550.0,0.05217]
["bitfinex","BTCUSD",1754167210157,0.19475565,112560.0,112550.0,0.04693]
["bitfinex","BTCUSD",1754167210610,0.19375565,112560.0,112540.0,0.06805533]
["bitfinex","BTCUSD",1754167210870,0.28338849,112560.0,112540.0,0.06483533]
["bitfinex","BTCUSD",1754167211415,0.28338849,112560.0,112540.0,0.06805533]
["bitfinex","BTCUSD",1754167211621,0.30810549,112560.0,112540.0,0.06805533]
["bitfinex","BTCUSD",1754167211859,0.31010549,112560.0,112540.0,0.06805533]
["bitfinex","BTCUSD",1754167212462,0.65010549,112560.0,112550.0,0.04693]
["bitfinex","BTCUSD",1754167212685,0.65010549,112560.0,112550.0,0.05217]
["bitfinex","BTCUSD",1754167212909,0.62338849,112560.0,112550.0,0.05217]
["bitfinex","BTCUSD",1754167213543,0.60671884,112560.0,112550.0,0.05217]
["bitfinex","BTCUSD",1754167213749,0.60571884,112560.0,112550.0,0.05217]
["bitfinex","BTCUSD",1754167213991,0.62339176,112560.0,112550.0,0.05217]
["bitfinex","BTCUSD",1754167214225,0.62239176,112560.0,112550.0,0.05217]
["bitfinex","BTCUSD",1754167214947,0.62339176,112560.0,112550.0,0.05217]
["bitfinex","BTCUSD",1754167219618,0.51282776,112560.0,112550.0,0.05217]
["bitfinex","BTCUSD",1754167219808,0.067522,112560.0,112550.0,0.07007533]
["bitfinex","BTCUSD",1754167220114,0.178086,112560.0,112550.0,0.07007533]
["bitfinex","BTCUSD",1754167220588,0.17808636,112560.0,112550.0,0.07007533]
["bitfinex","BTCUSD",1754167220819,0.17708636,112560.0,112550.0,0.07007533]
["bitfinex","BTCUSD",1754167221263,0.16774919,112560.0,112550.0,0.07007533]
["bitfinex","BTCUSD",1754167222211,0.13728,112560.0,112550.0,0.07007533]
["bitfinex","BTCUSD",1754167222425,0.164224,112570.0,112550.0,0.07007533]
["bitfinex","BTCUSD",1754167222656,0.48584612,112570.0,112560.0,0.05015]
["bitfinex","BTCUSD",1754167222911,0.48584612,112570.0,112560.0,0.05217]
["bitfinex","BTCUSD",1754167223535,0.48584449,112570.0,112560.0,0.05217]
["bitfinex","BTCUSD",1754167224583,0.34856449,112570.0,112560.0,0.05217]
["bitfinex","BTCUSD",1754167224728,0.51237496,112570.0,112560.0,0.05217]
["bitfinex","BTCUSD",1754167225463,0.53908696,112570.0,112560.0,0.05217]
["bitfinex","BTCUSD",1754167225867,0.51237496,112570.0,112560.0,0.05217]
["bitfinex","BTCUSD",1754167226092,0.53908696,112570.0,112560.0,0.05217]
["bitfinex","BTCUSD",1754167226799,0.51237496,112570.0,112560.0,0.05217]
["bitfinex","BTCUSD",1754167228766,0.00023,112570.0,112560.0,0.07007533]
["bitfinex","BTCUSD",1754167229166,0.08886284,112570.0,112540.0,0.052]
["bitfinex","BTCUSD",1754167229421,0.13724,112560.0,112540.0,0.05204784]
["bitfinex","BTCUSD",1754167229618,0.22587284,112560.0,112540.0,0.04891784]
["bitfinex","BTCUSD",1754167230197,0.22587284,112560.0,112540.0,0.05204784]
["bitfinex","BTCUSD",1754167230621,0.026717,112550.0,112540.0,4.784e-05]
["bitfinex","BTCUSD",1754167230828,0.11534984,112550.0,112540.0,4.784e-05]
["bitfinex","BTCUSD",1754167232309,0.45534984,112550.0,112540.0,4.784e-05]
["bitfinex","BTCUSD",1754167233094,0.45534984,112550.0,112540.0,0.04891784]
["bitfinex","BTCUSD",1754167233605,0.45534984,112550.0,112540.0,0.05204784]
["bitfinex","BTCUSD",1754167233791,0.46367775,112550.0,112540.0,0.05204784]
["bitfinex","BTCUSD",1754167233988,0.45534984,112550.0,112540.0,0.05204784]
["bitfinex","BTCUSD",1754167234203,0.45634984,112550.0,112540.0,0.05204784]
["bitfinex","BTCUSD",1754167234412,0.45634984,112550.0,112540.0,0.05404784]
["bitfinex","BTCUSD",1754167234413,0.59258984,112550.0,112540.0,0.05404784]
["bitfinex","BTCUSD",1754167234635,0.59258984,112550.0,112540.0,0.05504784]
["bitfinex","BTCUSD",1754167234808,0.60091728,112550.0,112540.0,0.05504784]
["bitfinex","BTCUSD",1754167236227,0.503957,112550.0,112540.0,0.05504784]
["bitfinex","BTCUSD",1754167236400,0.51228264,112550.0,112540.0,0.05504784]
["bitfinex","BTCUSD",1754167236627,0.51228271,112550.0,112540.0,0.05504784]
["bitfinex","BTCUSD",1754167236891,0.503957,112550.0,112540.0,0.07295317]
["bitfinex","BTCUSD",1754167237792,0.13724,112550.0,112540.0,0.07295317]
["bitfinex","BTCUSD",1754167239826,0.503957,112560.0,112550.0,0.01790533]
["bitfinex","BTCUSD",1754167240075,0.60091795,112560.0,112550.0,0.01790533]
["bitfinex","BTCUSD",1754167240311,0.60056433,112560.0,112540.0,0.07095317]
["bitfinex","BTCUSD",1754167240548,0.60056412,112560.0,112540.0,0.07095317]
["bitfinex","BTCUSD",1754167240799,0.60056412,112560.0,112550.0,0.01790533]
["bitfinex","BTCUSD",1754167241465,0.60156412,112560.0,112550.0,0.01790533]
["bitfinex","BTCUSD",1754167241678,0.60156412,112560.0,112540.0,0.06995317]
["bitfinex","BTCUSD",1754167241928,0.60156412,112560.0,112550.0,0.01790533]
["bitfinex","BTCUSD",1754167242769,0.60056412,112560.0,112540.0,0.06995317]
["bitfinex","BTCUSD",1754167242970,0.60156412,112560.0,112550.0,0.01790533]
["bitfinex","BTCUSD",1754167243386,0.60056412,112560.0,112550.0,0.01790533]
["bitfinex","BTCUSD",1754167243590,0.60156412,112560.0,112550.0,0.01790533]
["bitfinex","BTCUSD",1754167244153,0.60156412,112560.0,112550.0,0.06677533]
["bitfinex","BTCUSD",1754167245188,0.60156412,112560.0,112540.0,0.02108317]
["bitfinex","BTCUSD",1754167245362,0.60156412,112560.0,112540.0,0.06995317]
["bitfinex","BTCUSD",1754167246164,0.6182192,112560.0,112540.0,0.06995317]
["bitfinex","BTCUSD",1754167246366,0.6172192,112560.0,112540.0,0.05204784]
["bitfinex","BTCUSD",1754167246586,0.6182192,112560.0,112540.0,0.05204784]
["bitfinex","BTCUSD",1754167247413,0.60156412,112560.0,112540.0,0.06995317]
["bitfinex","BTCUSD",1754167247619,0.60156412,112560.0,112550.0,0.04887]
["bitfinex","BTCUSD",1754167249526,0.60056412,112560.0,112550.0,0.04887]
["bitfinex","BTCUSD",1754167249741,0.60156412,112560.0,112550.0,0.04887]
["bitfinex","BTCUSD",1754167250443,0.60156412,112560.0,112550.0,0.052]
["bitfinex","BTCUSD",1754167251877,0.60156412,112560.0,112550.0,0.04887]
["bitfinex","BTCUSD",1754167256057,0.60156412,112560.0,112550.0,0.05206]
["bitfinex","BTCUSD",1754167256207,0.61823072,112560.0,112550.0,0.05206]
["bitfinex","BTCUSD",1754167256814,0.48099072,112560.0,112550.0,0.05206]
["bitfinex","BTCUSD",1754167257017,0.60156412,112560.0,112550.0,0.05419]
["bitfinex","BTCUSD",1754167257234,0.46432412,112560.0,112550.0,0.05419]
["bitfinex","BTCUSD",1754167257439,0.51293128,112560.0,112550.0,0.05419]
["bitfinex","BTCUSD",1754167258609,0.51293128,112560.0,112550.0,0.07309533]
["bitfinex","BTCUSD",1754167258815,0.47824,112560.0,112550.0,0.07309533]
["bitfinex","BTCUSD",1754167259227,0.47724,112560.0,112550.0,0.07309533]
["bitfinex","BTCUSD",1754167259435,0.34,112560.0,112550.0,0.07309533]
["bitfinex","BTCUSD",1754167259684,0.47724,112560.0,112550.0,0.07309533]
["bitfinex","BTCUSD",1754167260131,0.34,112560.0,112550.0,0.07309533]
["bitfinex","BTCUSD",1754167260993,0.19085704,112570.0,112550.0,0.07309533]
["bitfinex","BTCUSD",1754167261231,0.19919472,112570.0,112560.0,0.06703533]
["bitfinex","BTCUSD",1754167261481,0.53085704,112570.0,112560.0,0.06916533]
["bitfinex","BTCUSD",1754167262544,0.53185704,112570.0,112560.0,0.06916533]
["bitfinex","BTCUSD",1754167265344,0.53085704,112570.0,112560.0,0.06916533]
["bitfinex","BTCUSD",1754167266111,0.53085704,112570.0,112560.0,0.07016533]
["bitfinex","BTCUSD",1754167272563,0.50414304,112570.0,112560.0,0.07016533]
["bitfinex","BTCUSD",1754167272802,0.53085604,112570.0,112560.0,0.07016533]
["bitfinex","BTCUSD",1754167273359,0.53085604,112570.0,112560.0,0.05226]
["bitfinex","BTCUSD",1754167273565,0.53085604,112570.0,112560.0,0.06803533]
["bitfinex","BTCUSD",1754167273771,0.53085604,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1754167275406,0.53918052,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1754167277333,0.62781336,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1754167277739,0.62781336,112570.0,112560.0,0.04694]
["bitfinex","BTCUSD",1754167279478,0.60110036,112570.0,112560.0,0.04694]
["bitfinex","BTCUSD",1754167280481,0.60106036,112570.0,112560.0,0.05226]
["bitfinex","BTCUSD",1754167284661,0.03522752,112570.0,112560.0,0.05226]
["bitfinex","BTCUSD",1754167284882,0.00023,112570.0,112560.0,0.07016533]
["bitfinex","BTCUSD",1754167285102,0.00023,112570.0,112560.0,0.1610192]
["bitfinex","BTCUSD",1754167285316,0.00023,112570.0,112560.0,0.60353648]
["bitfinex","BTCUSD",1754167285535,0.00023,112570.0,112560.0,0.60131545]
["bitfinex","BTCUSD",1754167285759,0.00023,112570.0,112560.0,0.73847545]
["bitfinex","BTCUSD",1754167286457,0.00023,112570.0,112560.0,0.74047545]
["bitfinex","BTCUSD",1754167286670,0.00023,112570.0,112560.0,0.73747545]
["bitfinex","BTCUSD",1754167286883,0.00023,112570.0,112560.0,0.29495817]
["bitfinex","BTCUSD",1754167287093,0.00023,112570.0,112560.0,0.7819822]
["bitfinex","BTCUSD",1754167287325,0.00023,112570.0,112560.0,0.7839822]
["bitfinex","BTCUSD",1754167287745,0.00023,112570.0,112560.0,0.7819822]
["bitfinex","BTCUSD",1754167287950,0.00023,112570.0,112560.0,0.7849822]
["bitfinex","BTCUSD",1754167288164,0.00023,112570.0,112560.0,0.18224719]
["bitfinex","BTCUSD",1754167288378,0.00023,112570.0,112560.0,0.31940719]
["bitfinex","BTCUSD",1754167290843,0.00023,112570.0,112560.0,0.18224719]
["bitfinex","BTCUSD",1754167291022,0.00023,112570.0,112560.0,0.30195817]
["bitfinex","BTCUSD",1754167291840,0.00023,112570.0,112560.0,0.07616533]
["bitfinex","BTCUSD",1754167292153,0.00023,112570.0,112560.0,0.21332533]
["bitfinex","BTCUSD",1754167292773,0.00023,112570.0,112560.0,0.20632533]
["bitfinex","BTCUSD",1754167292950,0.00023,112570.0,112560.0,0.20932533]
["bitfinex","BTCUSD",1754167293181,0.00023,112570.0,112560.0,0.21132533]
["bitfinex","BTCUSD",1754167293551,0.00023,112570.0,112560.0,0.74247545]
["bitfinex","BTCUSD",1754167296706,0.00023,112570.0,112560.0,0.75992447]
["bitfinex","BTCUSD",1754167304976,0.00023,112570.0,112560.0,1.81214175]
["bitfinex","BTCUSD",1754167305889,0.00023,112570.0,112560.0,1.81014175]
["bitfinex","BTCUSD",1754167306086,0.00023,112570.0,112560.0,1.92884175]
["bitfinex","BTCUSD",1754167306286,0.00023,112570.0,112560.0,1.93284175]
["bitfinex","BTCUSD",1754167307411,0.00023,112570.0,112560.0,1.92984175]
["bitfinex","BTCUSD",1754167307631,0.00023,112570.0,112560.0,1.93384175]
["bitfinex","BTCUSD",1754167307835,0.00023,112570.0,112560.0,1.92584175]
["bitfinex","BTCUSD",1754167308195,0.00023,112570.0,112560.0,1.93184175]
["bitfinex","BTCUSD",1754167308407,0.00023,112570.0,112560.0,1.93584175]
["bitfinex","BTCUSD",1754167310054,0.00023,112570.0,112560.0,1.49332447]
["bitfinex","BTCUSD",1754167310285,0.00023,112570.0,112560.0,1.37454447]
["bitfinex","BTCUSD",1754167311008,0.20419537,112640.0,112590.0,0.01790533]
["bitfinex","BTCUSD",1754167311222,0.08863284,112630.0,112590.0,0.15498533]
["bitfinex","BTCUSD",1754167311480,0.13644133,112630.0,112590.0,0.15498533]
["bitfinex","BTCUSD",1754167312392,0.13652651,112630.0,112590.0,0.15498533]
["bitfinex","BTCUSD",1754167312588,0.1136476,112630.0,112590.0,0.15498533]
["bitfinex","BTCUSD",1754167312829,0.34,112620.0,112590.0,0.15498533]
["bitfinex","BTCUSD",1754167313125,0.45356242,112620.0,112590.0,0.15498533]
["bitfinex","BTCUSD",1754167313870,0.45356242,112620.0,112590.0,0.01790533]
["bitfinex","BTCUSD",1754167314509,0.45656242,112620.0,112590.0,0.01790533]
["bitfinex","BTCUSD",1754167314726,0.47918426,112620.0,112590.0,0.01790533]
["bitfinex","BTCUSD",1754167315184,0.50588826,112620.0,112590.0,0.01790533]
["bitfinex","BTCUSD",1754167319218,0.08863284,112610.0,112580.0,0.06169533]
["bitfinex","BTCUSD",1754167319456,0.34,112600.0,112580.0,0.13708]
["bitfinex","BTCUSD",1754167319687,0.34830986,112600.0,112580.0,0.15498533]
["bitfinex","BTCUSD",1754167319924,0.36496194,112600.0,112580.0,0.15498533]
["bitfinex","BTCUSD",1754167320354,0.36496194,112600.0,112580.0,0.01790533]
["bitfinex","BTCUSD",1754167321543,0.36496194,112600.0,112570.0,0.04721]
["bitfinex","BTCUSD",1754167321804,0.45359478,112600.0,112570.0,0.15498533]
["bitfinex","BTCUSD",1754167322035,0.08863284,112590.0,112570.0,0.01790533]
["bitfinex","BTCUSD",1754167322270,0.34,112580.0,112560.0,0.20829556]
["bitfinex","BTCUSD",1754167322515,0.34830986,112580.0,112560.0,0.25249556]
["bitfinex","BTCUSD",1754167322780,0.3649619,112580.0,112560.0,0.13332089]
["bitfinex","BTCUSD",1754167323009,0.3649619,112580.0,112570.0,0.01790533]
["bitfinex","BTCUSD",1754167324020,0.3659619,112580.0,112560.0,0.13332089]
["bitfinex","BTCUSD",1754167324333,0.34830986,112580.0,112570.0,0.01790533]
["bitfinex","BTCUSD",1754167325023,0.34930986,112580.0,112570.0,0.01790533]
["bitfinex","BTCUSD",1754167325500,0.34930986,112580.0,112560.0,0.13332089]
["bitfinex","BTCUSD",1754167325760,0.34930986,112580.0,112570.0,0.01790533]
["bitfinex","BTCUSD",1754167325993,0.34930986,112580.0,112560.0,0.13635089]
["bitfinex","BTCUSD",1754167326466,0.34930986,112580.0,112560.0,0.06210533]
["bitfinex","BTCUSD",1754167326705,0.34930986,112580.0,112570.0,0.01790533]
["bitfinex","BTCUSD",1754167327344,0.34830986,112580.0,112570.0,0.01790533]
["bitfinex","BTCUSD",1754167327540,0.34930986,112580.0,112570.0,0.01790533]
["bitfinex","BTCUSD",1754167327874,0.34830986,112580.0,112570.0,0.01790533]
["bitfinex","BTCUSD",1754167328083,0.34930986,112580.0,112570.0,0.01790533]
["bitfinex","BTCUSD",1754167328364,0.34931405,112580.0,112570.0,0.01790533]
["bitfinex","BTCUSD",1754167331373,0.34931106,112580.0,112570.0,0.01790533]
["bitfinex","BTCUSD",1754167332256,0.341,112580.0,112570.0,0.01790533]
["bitfinex","BTCUSD",1754167333523,0.341,112580.0,112570.0,0.06210533]
["bitfinex","BTCUSD",1754167333971,0.47808,112580.0,112570.0,0.06210533]
["bitfinex","BTCUSD",1754167336566,0.47808,112580.0,112560.0,0.06513533]
["bitfinex","BTCUSD",1754167337030,0.47808,112580.0,112570.0,0.01790533]
["bitfinex","BTCUSD",1754167337235,0.47808,112580.0,112570.0,0.06210533]
["bitfinex","BTCUSD",1754167337434,0.47708,112580.0,112570.0,0.06210533]
["bitfinex","BTCUSD",1754167337566,0.47708,112580.0,112570.0,0.06513533]
["bitfinex","BTCUSD",1754167337772,0.47808,112580.0,112570.0,0.06513533]
["bitfinex","BTCUSD",1754167337981,0.47708,112580.0,112570.0,0.06513533]
["bitfinex","BTCUSD",1754167339316,0.47808,112580.0,112570.0,0.06513533]
["bitfinex","BTCUSD",1754167340019,0.47808,112580.0,112570.0,0.06210533]
["bitfinex","BTCUSD",1754167340215,0.47808,112580.0,112570.0,0.0442]
["bitfinex","BTCUSD",1754167340418,0.47808,112580.0,112570.0,0.06210533]
["bitfinex","BTCUSD",1754167341467,0.48639799,112580.0,112560.0,0.06513533]
["bitfinex","BTCUSD",1754167341834,0.48639799,112580.0,112560.0,0.02093533]
["bitfinex","BTCUSD",1754167342039,0.48639799,112580.0,112570.0,0.0442]
["bitfinex","BTCUSD",1754167342658,0.48539799,112580.0,112570.0,0.0442]
["bitfinex","BTCUSD",1754167342958,0.48639799,112580.0,112570.0,0.0442]
["bitfinex","BTCUSD",1754167343156,0.48539799,112580.0,112570.0,0.0442]
["bitfinex","BTCUSD",1754167343378,0.48639799,112580.0,112570.0,0.06210533]
["bitfinex","BTCUSD",1754167344763,0.48639799,112580.0,112570.0,0.0442]
["bitfinex","BTCUSD",1754167345759,0.4864038,112580.0,112570.0,0.0442]
["bitfinex","BTCUSD",1754167347276,0.4864038,112580.0,112570.0,0.06210533]
["bitfinex","BTCUSD",1754167347478,0.4864038,112580.0,112570.0,0.0442]
["bitfinex","BTCUSD",1754167348095,0.50306712,112580.0,112570.0,0.0442]
["bitfinex","BTCUSD",1754167349149,0.16306712,112580.0,112570.0,0.0442]
["bitfinex","BTCUSD",1754167350991,0.16306712,112580.0,112570.0,0.04726]
["bitfinex","BTCUSD",1754167353437,0.16306712,112580.0,112560.0,0.04288]
["bitfinex","BTCUSD",1754167353438,0.25169996,112580.0,112560.0,0.04288]
["bitfinex","BTCUSD",1754167353655,0.25169996,112580.0,112550.0,0.20088533]
["bitfinex","BTCUSD",1754167353656,0.08863284,112570.0,112550.0,0.20088533]
["bitfinex","BTCUSD",1754167353873,0.11361996,112570.0,112550.0,0.20088533]
["bitfinex","BTCUSD",1754167354304,0.11361996,112570.0,112550.0,0.06384533]
["bitfinex","BTCUSD",1754167354519,0.11361996,112570.0,112550.0,0.04288]
["bitfinex","BTCUSD",1754167354735,0.13704,112560.0,112550.0,0.04288]
["bitfinex","BTCUSD",1754167354954,0.59065996,112560.0,112550.0,0.04288]
["bitfinex","BTCUSD",1754167355167,0.59065996,112560.0,112540.0,0.06384533]
["bitfinex","BTCUSD",1754167355392,0.59065996,112560.0,112540.0,0.06389317]
["bitfinex","BTCUSD",1754167355603,0.25065996,112560.0,112540.0,0.06389317]
["bitfinex","BTCUSD",1754167355887,0.28747178,112560.0,112540.0,0.06389317]
["bitfinex","BTCUSD",1754167356324,0.28747178,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1754167356534,0.28747178,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1754167356727,0.28847178,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1754167356944,0.28847178,112560.0,112540.0,0.06389317]
["bitfinex","BTCUSD",1754167357159,0.28847178,112560.0,112550.0,0.04288]
["bitfinex","BTCUSD",1754167357369,0.28847178,112560.0,112550.0,0.04797]
["bitfinex","BTCUSD",1754167359742,0.06279894,112560.0,112550.0,0.06587533]
["bitfinex","BTCUSD",1754167359952,0.04613562,112560.0,112550.0,0.06587533]
["bitfinex","BTCUSD",1754167360164,0.00932612,112560.0,112550.0,0.06587533]
["bitfinex","BTCUSD",1754167360371,0.001,112560.0,112550.0,0.13709089]
["bitfinex","BTCUSD",1754167360793,0.34,112580.0,112550.0,0.27413089]
["bitfinex","BTCUSD",1754167361010,0.43695774,112580.0,112560.0,0.04594]
["bitfinex","BTCUSD",1754167361218,0.3483249,112580.0,112570.0,0.00509]
["bitfinex","BTCUSD",1754167361646,0.3483249,112580.0,112570.0,0.06587533]
["bitfinex","BTCUSD",1754167362319,0.38407445,112580.0,112570.0,0.06587533]
["bitfinex","BTCUSD",1754167365041,0.38407445,112580.0,112570.0,0.06384533]
["bitfinex","BTCUSD",1754167365280,0.38407445,112580.0,112570.0,0.06078533]
["bitfinex","BTCUSD",1754167366541,0.38407445,112580.0,112570.0,0.06384533]
["bitfinex","BTCUSD",1754167367165,0.38407445,112580.0,112570.0,0.06587533]
["bitfinex","BTCUSD",1754167368936,0.38407445,112580.0,112570.0,0.06687533]
["bitfinex","BTCUSD",1754167369113,0.37574955,112580.0,112570.0,0.06787533]
["bitfinex","BTCUSD",1754167369742,0.37574955,112580.0,112570.0,0.04997]
["bitfinex","BTCUSD",1754167369950,0.37574955,112580.0,112570.0,0.06787533]
["bitfinex","BTCUSD",1754167375532,0.03574955,112580.0,112570.0,0.06787533]
["bitfinex","BTCUSD",1754167375730,0.37574955,112580.0,112570.0,0.06787533]
["bitfinex","BTCUSD",1754167375937,0.34,112580.0,112570.0,0.06787533]
["bitfinex","BTCUSD",1754167376616,0.37678279,112580.0,112570.0,0.06787533]
["bitfinex","BTCUSD",1754167377091,0.03678279,112580.0,112570.0,0.06787533]
["bitfinex","BTCUSD",1754167377300,0.37678279,112580.0,112570.0,0.06787533]
["bitfinex","BTCUSD",1754167377513,0.137,112590.0,112570.0,0.06787533]
["bitfinex","BTCUSD",1754167377759,0.14532232,112590.0,112570.0,0.02193533]
["bitfinex","BTCUSD",1754167377993,0.14532232,112590.0,112580.0,0.06390533]
["bitfinex","BTCUSD",1754167378403,0.14532232,112590.0,112580.0,0.06591533]
["bitfinex","BTCUSD",1754167379365,0.14540746,112590.0,112580.0,0.06591533]
["bitfinex","BTCUSD",1754167379576,0.1809392,112590.0,112580.0,0.06591533]
["bitfinex","BTCUSD",1754167380393,0.03561688,112590.0,112580.0,0.06591533]
["bitfinex","BTCUSD",1754167380853,8.514e-05,112590.0,112580.0,0.06591533]
["bitfinex","BTCUSD",1754167381064,8.514e-05,112590.0,112580.0,0.06813597]
["bitfinex","BTCUSD",1754167381952,8.514e-05,112590.0,112580.0,0.07013597]
["bitfinex","BTCUSD",1754167382376,8.514e-05,112590.0,112580.0,0.06913597]
["bitfinex","BTCUSD",1754167382579,8.514e-05,112590.0,112580.0,0.07113597]
["bitfinex","BTCUSD",1754167383259,8.514e-05,112590.0,112580.0,0.07013597]
["bitfinex","BTCUSD",1754167383484,8.514e-05,112590.0,112580.0,0.07313597]
["bitfinex","BTCUSD",1754167384593,8.514e-05,112590.0,112580.0,0.16176881]
["bitfinex","BTCUSD",1754167385464,8.514e-05,112590.0,112580.0,0.14954817]
["bitfinex","BTCUSD",1754167385697,8.514e-05,112590.0,112580.0,0.15176881]
["bitfinex","BTCUSD",1754167385916,8.514e-05,112590.0,112580.0,0.59206545]
["bitfinex","BTCUSD",1754167386350,8.514e-05,112590.0,112580.0,0.14954817]
["bitfinex","BTCUSD",1754167386570,8.514e-05,112590.0,112580.0,0.15176881]
["bitfinex","BTCUSD",1754167388240,8.514e-05,112590.0,112580.0,0.18798791]
["bitfinex","BTCUSD",1754167388441,8.514e-05,112590.0,112580.0,0.18576727]
["bitfinex","BTCUSD",1754167392288,8.514e-05,112590.0,112580.0,0.14954817]
["bitfinex","BTCUSD",1754167392499,8.514e-05,112590.0,112580.0,0.15176881]
["bitfinex","BTCUSD",1754167393484,0.03096245,112610.0,112580.0,0.15176881]
["bitfinex","BTCUSD",1754167393696,4.789e-05,112610.0,112600.0,0.01790533]
["bitfinex","BTCUSD",1754167394119,4.789e-05,112610.0,112600.0,0.06076533]
["bitfinex","BTCUSD",1754167395449,4.789e-05,112610.0,112600.0,0.01790533]
["bitfinex","BTCUSD",1754167395660,0.00835225,112610.0,112600.0,0.01790533]
["bitfinex","BTCUSD",1754167396646,4.789e-05,112610.0,112600.0,0.01790533]
["bitfinex","BTCUSD",1754167396849,0.00835271,112610.0,112600.0,0.01790533]
["bitfinex","BTCUSD",1754167397505,0.04414175,112610.0,112600.0,0.01790533]
["bitfinex","BTCUSD",1754167398003,0.00835271,112610.0,112600.0,0.01790533]
["bitfinex","BTCUSD",1754167398259,0.00835271,112610.0,112600.0,0.06076533]
["bitfinex","BTCUSD",1754167398465,0.00835271,112610.0,112600.0,0.06591533]
["bitfinex","BTCUSD",1754167401171,0.0450888,112610.0,112600.0,0.06591533]
["bitfinex","BTCUSD",1754167401593,0.00835271,112610.0,112600.0,0.06591533]
["bitfinex","BTCUSD",1754167402689,0.00835271,112610.0,112600.0,0.06691533]
["bitfinex","BTCUSD",1754167403220,0.00835271,112610.0,112600.0,0.20379533]
["bitfinex","BTCUSD",1754167403433,0.00835271,112610.0,112600.0,0.20479533]
["bitfinex","BTCUSD",1754167405210,0.04486571,112610.0,112600.0,0.20479533]
["bitfinex","BTCUSD",1754167405343,0.00835271,112610.0,112600.0,0.20479533]
["bitfinex","BTCUSD",1754167406888,0.00335271,112610.0,112600.0,0.20479533]
["bitfinex","BTCUSD",1754167409680,0.03979841,112610.0,112600.0,0.20479533]
["bitfinex","BTCUSD",1754167410708,0.03979841,112610.0,112600.0,0.19960533]
["bitfinex","BTCUSD",1754167410859,0.03979841,112610.0,112600.0,0.01990533]
["bitfinex","BTCUSD",1754167412146,0.03979841,112610.0,112600.0,0.06463533]
["bitfinex","BTCUSD",1754167413357,0.03979841,112610.0,112600.0,0.06785533]
["bitfinex","BTCUSD",1754167413600,0.03979841,112610.0,112600.0,0.06997533]
["bitfinex","BTCUSD",1754167414545,0.03979841,112610.0,112600.0,0.06785533]
["bitfinex","BTCUSD",1754167417369,0.03979841,112610.0,112600.0,0.06997533]
["bitfinex","BTCUSD",1754167418023,0.03979841,112610.0,112600.0,0.06463533]
["bitfinex","BTCUSD",1754167419867,0.04478475,112610.0,112600.0,0.06363533]
["bitfinex","BTCUSD",1754167420080,0.04478475,112610.0,112600.0,0.06585533]
["bitfinex","BTCUSD",1754167422909,0.04478475,112610.0,112600.0,0.04795]
["bitfinex","BTCUSD",1754167423120,0.61021759,112610.0,112590.0,0.04795]
["bitfinex","BTCUSD",1754167423335,0.61021759,112610.0,112590.0,0.06585533]
["bitfinex","BTCUSD",1754167424189,0.61221759,112610.0,112590.0,0.06585533]
["bitfinex","BTCUSD",1754167424396,0.62889486,112610.0,112590.0,0.06585533]
["bitfinex","BTCUSD",1754167424602,0.62789486,112610.0,112590.0,0.06585533]
["bitfinex","BTCUSD",1754167425011,0.62889486,112610.0,112600.0,0.04473]
["bitfinex","BTCUSD",1754167425231,0.61221759,112610.0,112600.0,0.04473]
["bitfinex","BTCUSD",1754167426020,0.61121759,112610.0,112600.0,0.04473]
["bitfinex","BTCUSD",1754167426238,0.61021759,112610.0,112600.0,0.04473]
["bitfinex","BTCUSD",1754167426459,0.61121759,112610.0,112600.0,0.04473]
["bitfinex","BTCUSD",1754167426813,0.61121759,112610.0,112590.0,0.00322]
["bitfinex","BTCUSD",1754167427016,0.61221759,112610.0,112590.0,0.06585533]
["bitfinex","BTCUSD",1754167427732,0.61021759,112610.0,112590.0,0.06585533]
["bitfinex","BTCUSD",1754167427920,0.61221759,112610.0,112590.0,0.06585533]
["bitfinex","BTCUSD",1754167428576,0.63892259,112610.0,112590.0,0.06585533]
["bitfinex","BTCUSD",1754167431365,0.63892259,112610.0,112600.0,0.04473]
["bitfinex","BTCUSD",1754167432178,0.63892259,112610.0,112600.0,0.05007]
["bitfinex","BTCUSD",1754167432416,0.63792259,112610.0,112600.0,0.05007]
["bitfinex","BTCUSD",1754167433000,0.63892259,112610.0,112600.0,0.05007]
["bitfinex","BTCUSD",1754167433412,0.07348975,112610.0,112600.0,0.05007]
["bitfinex","BTCUSD",1754167433583,0.07348975,112610.0,112600.0,0.06797533]
["bitfinex","BTCUSD",1754167433780,0.04678475,112610.0,112600.0,0.06797533]
["bitfinex","BTCUSD",1754167434373,0.04478475,112610.0,112600.0,0.06797533]
["bitfinex","BTCUSD",1754167440552,0.04477756,112610.0,112600.0,0.06797533]
["bitfinex","BTCUSD",1754167447789,0.04477837,112610.0,112600.0,0.06797533]
["bitfinex","BTCUSD",1754167450646,0.04477837,112610.0,112600.0,0.06897533]
["bitfinex","BTCUSD",1754167450855,0.04477728,112610.0,112600.0,0.06897533]
["bitfinex","BTCUSD",1754167451349,0.0364457,112610.0,112600.0,0.06897533]
["bitfinex","BTCUSD",1754167451764,0.34,112620.0,112600.0,0.06897533]
["bitfinex","BTCUSD",1754167451967,0.34833112,112620.0,112600.0,0.02102533]
["bitfinex","BTCUSD",1754167452295,0.34833112,112620.0,112610.0,0.04459]
["bitfinex","BTCUSD",1754167452538,0.34833112,112620.0,112610.0,0.04659]
["bitfinex","BTCUSD",1754167452980,0.36223111,112620.0,112610.0,0.04659]
["bitfinex","BTCUSD",1754167454531,0.36223111,112620.0,112610.0,0.04259]
["bitfinex","BTCUSD",1754167454740,0.36431111,112620.0,112610.0,0.04259]
["bitfinex","BTCUSD",1754167455774,0.40045495,112620.0,112610.0,0.04259]
["bitfinex","BTCUSD",1754167456180,0.40045495,112620.0,112610.0,0.04059]
["bitfinex","BTCUSD",1754167456385,0.40340495,112620.0,112600.0,0.01790533]
["bitfinex","BTCUSD",1754167456562,0.13967,112610.0,112600.0,0.01790533]
["bitfinex","BTCUSD",1754167456776,0.15008112,112610.0,112600.0,0.01790533]
["bitfinex","BTCUSD",1754167457115,0.15008112,112610.0,112600.0,0.05935533]
["bitfinex","BTCUSD",1754167457116,0.14713112,112610.0,112600.0,0.05935533]
["bitfinex","BTCUSD",1754167457334,0.14713112,112610.0,112600.0,0.06449533]
["bitfinex","BTCUSD",1754167459797,0.17383312,112610.0,112600.0,0.06449533]
["bitfinex","BTCUSD",1754167461367,0.17383312,112610.0,112600.0,0.05935533]
["bitfinex","BTCUSD",1754167462463,0.17383828,112610.0,112600.0,0.05935533]
["bitfinex","BTCUSD",1754167465292,0.13668,112610.0,112600.0,0.05935533]
["bitfinex","BTCUSD",1754167465508,0.13678,112610.0,112600.0,0.06253533]
["bitfinex","BTCUSD",1754167469732,0.13678,112610.0,112600.0,0.06450533]
["bitfinex","BTCUSD",1754167470320,0.22647284,112610.0,112580.0,0.13986]
["bitfinex","BTCUSD",1754167470560,0.08863284,112600.0,112590.0,0.01795322]
["bitfinex","BTCUSD",1754167471020,0.08863284,112600.0,112590.0,4.789e-05]
["bitfinex","BTCUSD",1754167471216,0.09138284,112600.0,112590.0,4.789e-05]
["bitfinex","BTCUSD",1754167471390,0.43138284,112600.0,112590.0,4.789e-05]
["bitfinex","BTCUSD",1754167471591,0.43138284,112600.0,112580.0,0.05875322]
["bitfinex","BTCUSD",1754167474395,0.21882356,112600.0,112580.0,0.05875322]
["bitfinex","BTCUSD",1754167474613,0.00216,112590.0,112580.0,0.06193322]
["bitfinex","BTCUSD",1754167474838,0.00216,112590.0,112580.0,0.06390322]
["bitfinex","BTCUSD",1754167475246,0.01606292,112590.0,112580.0,0.06390322]
["bitfinex","BTCUSD",1754167475675,0.01606292,112590.0,112580.0,0.08396154]
["bitfinex","BTCUSD",1754167475891,0.01606292,112590.0,112580.0,0.08496154]
["bitfinex","BTCUSD",1754167477832,0.01390292,112590.0,112580.0,0.08496154]
["bitfinex","BTCUSD",1754167478244,0.01390292,112590.0,112580.0,0.08596154]
["bitfinex","BTCUSD",1754167479612,0.01390292,112590.0,112580.0,0.1571771]
["bitfinex","BTCUSD",1754167481059,0.01390292,112590.0,112580.0,0.08596154]
["bitfinex","BTCUSD",1754167481461,0.01390292,112590.0,112580.0,0.06805621]
["bitfinex","BTCUSD",1754167481638,0.01390292,112590.0,112580.0,0.08596154]
["bitfinex","BTCUSD",1754167484025,0.01390292,112590.0,112580.0,0.17681502]
["bitfinex","BTCUSD",1754167484238,0.01390292,112590.0,112580.0,0.17459438]
["bitfinex","BTCUSD",1754167484662,0.366704,112610.0,112590.0,0.01790533]
["bitfinex","BTCUSD",1754167484886,0.37502965,112610.0,112600.0,0.00197]
["bitfinex","BTCUSD",1754167485095,0.37502964,112610.0,112600.0,0.04677]
["bitfinex","BTCUSD",1754167485867,0.37602964,112610.0,112600.0,0.04677]
["bitfinex","BTCUSD",1754167486421,0.37702964,112610.0,112600.0,0.04677]
["bitfinex","BTCUSD",1754167487695,0.38993099,112610.0,112600.0,0.04677]
["bitfinex","BTCUSD",1754167487906,0.39093099,112610.0,112600.0,0.06864748]
["bitfinex","BTCUSD",1754167488354,0.02422699,112610.0,112600.0,0.08655281]
["bitfinex","BTCUSD",1754167488995,0.01590135,112610.0,112600.0,0.61770293]
["bitfinex","BTCUSD",1754167489217,0.01490135,112610.0,112600.0,0.61770293]
["bitfinex","BTCUSD",1754167489433,0.01390135,112610.0,112600.0,0.17618565]
["bitfinex","BTCUSD",1754167489649,0.01390135,112610.0,112600.0,0.17718565]
["bitfinex","BTCUSD",1754167490080,0.01390135,112610.0,112600.0,0.17618565]
["bitfinex","BTCUSD",1754167490792,0.01390135,112610.0,112600.0,0.17518565]
["bitfinex","BTCUSD",1754167491025,0.01390135,112610.0,112600.0,0.17718565]
["bitfinex","BTCUSD",1754167491238,0.14135314,112650.0,112640.0,0.01790533]
["bitfinex","BTCUSD",1754167491239,0.13986314,112650.0,112640.0,0.01790533]
["bitfinex","BTCUSD",1754167491451,0.31349564,112650.0,112640.0,0.01790533]
["bitfinex","BTCUSD",1754167491658,0.6675203,112650.0,112640.0,0.07815986]
["bitfinex","BTCUSD",1754167491880,0.6408253,112650.0,112640.0,0.08012986]
["bitfinex","BTCUSD",1754167492103,0.5041853,112650.0,112640.0,0.08012986]
["bitfinex","BTCUSD",1754167492525,0.5091853,112650.0,112640.0,0.08012986]
["bitfinex","BTCUSD",1754167493695,0.5071853,112650.0,112640.0,0.08012986]
["bitfinex","BTCUSD",1754167494384,0.5041853,112650.0,112640.0,0.08012986]
["bitfinex","BTCUSD",1754167494577,0.52640919,112650.0,112640.0,0.07497986]
["bitfinex","BTCUSD",1754167495199,0.52640919,112650.0,112640.0,0.07991986]
["bitfinex","BTCUSD",1754167497406,0.51809169,112650.0,112640.0,0.07497986]
["bitfinex","BTCUSD",1754167497819,0.52787979,112650.0,112630.0,0.06110533]
["bitfinex","BTCUSD",1754167498445,0.52787979,112650.0,112640.0,0.01790533]
["bitfinex","BTCUSD",1754167498862,0.55457379,112650.0,112640.0,0.01790533]
["bitfinex","BTCUSD",1754167499187,0.55457379,112650.0,112630.0,0.06110533]
["bitfinex","BTCUSD",1754167499308,0.55557379,112650.0,112640.0,0.01790533]
["bitfinex","BTCUSD",1754167499515,0.55557379,112650.0,112640.0,0.02401586]
["bitfinex","BTCUSD",1754167499917,0.55657379,112650.0,112640.0,0.02401586]
["bitfinex","BTCUSD",1754167500387,0.55657379,112650.0,112640.0,0.00611053]
["bitfinex","BTCUSD",1754167500603,0.64420663,112650.0,112620.0,0.0432]
["bitfinex","BTCUSD",1754167500823,0.13656,112640.0,112620.0,0.06110533]
["bitfinex","BTCUSD",1754167501042,0.00198,112630.0,112620.0,0.06604533]
["bitfinex","BTCUSD",1754167501473,0.163258,112640.0,112620.0,0.06604533]
["bitfinex","BTCUSD",1754167501677,0.163258,112640.0,112630.0,0.01790533]
["bitfinex","BTCUSD",1754167501920,0.17715603,112640.0,112630.0,0.06604533]
["bitfinex","BTCUSD",1754167502350,0.04059603,112640.0,112630.0,0.06604533]
["bitfinex","BTCUSD",1754167502915,0.04257603,112640.0,112630.0,0.06110533]
["bitfinex","BTCUSD",1754167504559,0.04257603,112640.0,112630.0,0.0432]
["bitfinex","BTCUSD",1754167504865,0.04257603,112640.0,112630.0,0.07937433]
["bitfinex","BTCUSD",1754167505451,0.38257603,112640.0,112620.0,0.02083533]
["bitfinex","BTCUSD",1754167505640,0.39236062,112640.0,112620.0,0.06110533]
["bitfinex","BTCUSD",1754167506860,0.13656,112630.0,112620.0,0.01790533]
["bitfinex","BTCUSD",1754167507076,0.48683654,112630.0,112610.0,0.06403533]
["bitfinex","BTCUSD",1754167507249,0.48832654,112630.0,112610.0,0.06403533]
["bitfinex","BTCUSD",1754167507487,0.48003,112630.0,112610.0,0.08628261]
["bitfinex","BTCUSD",1754167507664,0.4868387,112630.0,112610.0,0.08628261]
["bitfinex","BTCUSD",1754167508510,0.50073841,112630.0,112610.0,0.08628261]
["bitfinex","BTCUSD",1754167508712,0.50073841,112630.0,112610.0,0.08728261]
["bitfinex","BTCUSD",1754167508924,0.026701,112620.0,112610.0,0.08728261]
["bitfinex","BTCUSD",1754167509139,0.026701,112620.0,112610.0,0.08829261]
["bitfinex","BTCUSD",1754167509996,0.01389971,112630.0,112620.0,0.01790533]
["bitfinex","BTCUSD",1754167510202,0.04059671,112630.0,112620.0,0.03879615]
["bitfinex","BTCUSD",1754167510411,0.04059671,112630.0,112620.0,0.08199615]
["bitfinex","BTCUSD",1754167514203,0.026697,112630.0,112620.0,0.08199615]
["bitfinex","BTCUSD",1754167514409,0.03500968,112630.0,112620.0,0.08199615]
["bitfinex","BTCUSD",1754167515023,0.026697,112630.0,112620.0,0.08199615]
["bitfinex","BTCUSD",1754167515227,0.03501003,112630.0,112620.0,0.08199615]
["bitfinex","BTCUSD",1754167515663,0.00831303,112630.0,112620.0,0.08199615]
["bitfinex","BTCUSD",1754167515879,0.29791907,112650.0,112640.0,0.01790533]
["bitfinex","BTCUSD",1754167516091,0.67292716,112650.0,112640.0,0.01991533]
["bitfinex","BTCUSD",1754167516302,0.67292716,112650.0,112640.0,0.06604533]
["bitfinex","BTCUSD",1754167516510,0.67292716,112650.0,112640.0,0.07264986]
["bitfinex","BTCUSD",1754167517061,0.68682372,112650.0,112640.0,0.07264986]
["bitfinex","BTCUSD",1754167517256,0.68982372,112650.0,112640.0,0.07264986]
["bitfinex","BTCUSD",1754167517885,0.55526372,112650.0,112640.0,0.07264986]
["bitfinex","BTCUSD",1754167518049,0.68882372,112650.0,112640.0,0.07264986]
["bitfinex","BTCUSD",1754167518561,0.68980372,112650.0,112640.0,0.07264986]
["bitfinex","BTCUSD",1754167518787,0.69080372,112650.0,112640.0,0.07264986]
["bitfinex","BTCUSD",1754167519920,0.69080372,112650.0,112640.0,0.06971986]
["bitfinex","BTCUSD",1754167520120,0.69080372,112650.0,112640.0,0.06770986]
["bitfinex","BTCUSD",1754167521372,0.66410972,112650.0,112640.0,0.06770986]
["bitfinex","BTCUSD",1754167521655,0.69080372,112650.0,112640.0,0.06770986]
["bitfinex","BTCUSD",1754167521936,0.66410972,112650.0,112640.0,0.06770986]
["bitfinex","BTCUSD",1754167522202,0.66410972,112650.0,112640.0,0.07264986]
["bitfinex","BTCUSD",1754167522435,0.66212972,112650.0,112640.0,0.07264986]
["bitfinex","BTCUSD",1754167522835,0.66208972,112650.0,112640.0,0.07264986]
["bitfinex","BTCUSD",1754167523223,0.66208972,112650.0,112640.0,0.05474453]
["bitfinex","BTCUSD",1754167523390,0.66208972,112650.0,112640.0,0.07264986]
["bitfinex","BTCUSD",1754167523813,0.66008972,112650.0,112640.0,0.07264986]
["bitfinex","BTCUSD",1754167524057,0.47988702,112650.0,112640.0,0.07264986]
["bitfinex","BTCUSD",1754167524349,0.15041656,112650.0,112640.0,0.07264986]
["bitfinex","BTCUSD",1754167524524,0.17173404,112650.0,112640.0,0.07264986]
["bitfinex","BTCUSD",1754167527694,0.17153404,112650.0,112640.0,0.07264986]
["bitfinex","BTCUSD",1754167530142,0.17350404,112650.0,112640.0,0.07264986]
["bitfinex","BTCUSD",1754167530555,0.17350404,112650.0,112640.0,0.06770986]
["bitfinex","BTCUSD",1754167530775,0.17499404,112650.0,112640.0,0.02450986]
["bitfinex","BTCUSD",1754167531015,0.19163873,112650.0,112630.0,0.04181]
["bitfinex","BTCUSD",1754167531231,0.19163873,112650.0,112630.0,0.05971533]
["bitfinex","BTCUSD",1754167531670,0.19263873,112650.0,112630.0,0.05971533]
["bitfinex","BTCUSD",1754167531892,0.28127157,112650.0,112630.0,0.05971533]
["bitfinex","BTCUSD",1754167532978,0.28027157,112650.0,112630.0,0.05971533]
["bitfinex","BTCUSD",1754167533181,0.28027157,112650.0,112630.0,0.08123295]
["bitfinex","BTCUSD",1754167533400,0.28027157,112650.0,112630.0,0.05971533]
["bitfinex","BTCUSD",1754167533866,0.28127157,112650.0,112630.0,0.05971533]
["bitfinex","BTCUSD",1754167534072,0.28227157,112650.0,112630.0,0.05971533]
["bitfinex","BTCUSD",1754167534606,0.28227157,112650.0,112630.0,0.04181]
["bitfinex","BTCUSD",1754167534812,0.34,112640.0,112630.0,0.05971533]
["bitfinex","BTCUSD",1754167535019,0.34197,112640.0,112630.0,0.06758094]
["bitfinex","BTCUSD",1754167536159,0.35029286,112640.0,112630.0,0.06758094]
["bitfinex","BTCUSD",1754167536574,0.37698886,112640.0,112630.0,0.04967561]
["bitfinex","BTCUSD",1754167536683,0.37698886,112640.0,112630.0,0.06758094]
["bitfinex","BTCUSD",1754167537351,0.37698886,112640.0,112630.0,0.04967561]
["bitfinex","BTCUSD",1754167537541,0.37698886,112640.0,112630.0,0.06758094]
["bitfinex","BTCUSD",1754167537929,0.39088645,112640.0,112630.0,0.06758094]
["bitfinex","BTCUSD",1754167538138,0.39237645,112640.0,112620.0,0.06075082]
["bitfinex","BTCUSD",1754167538373,0.47652,112630.0,112620.0,0.04181]
["bitfinex","BTCUSD",1754167538535,0.47652,112630.0,112620.0,0.01790533]
["bitfinex","BTCUSD",1754167538536,0.48681286,112630.0,112620.0,0.01790533]
["bitfinex","BTCUSD",1754167538950,0.48681286,112630.0,112620.0,0.05971533]
["bitfinex","BTCUSD",1754167541077,0.51351186,112630.0,112620.0,0.05971533]
["bitfinex","BTCUSD",1754167541936,0.51351186,112630.0,112610.0,0.06270533]
["bitfinex","BTCUSD",1754167542136,0.51351186,112630.0,112610.0,0.06472253]
["bitfinex","BTCUSD",1754167542353,0.51351452,112630.0,112610.0,0.06472253]
["bitfinex","BTCUSD",1754167542782,0.51351452,112630.0,112610.0,0.08262786]
["bitfinex","BTCUSD",1754167544125,0.51351452,112630.0,112620.0,0.04181]
["bitfinex","BTCUSD",1754167544707,0.51451452,112630.0,112620.0,0.04181]
["bitfinex","BTCUSD",1754167544909,0.51451452,112630.0,112620.0,0.05007279]
["bitfinex","BTCUSD",1754167545712,0.51551452,112630.0,112620.0,0.05007279]
["bitfinex","BTCUSD",1754167546252,0.51451452,112630.0,112620.0,0.05007279]
["bitfinex","BTCUSD",1754167546476,0.51351452,112630.0,112620.0,0.05007279]
["bitfinex","BTCUSD",1754167546648,0.51451452,112630.0,112620.0,0.05007279]
["bitfinex","BTCUSD",1754167547196,0.52941368,112630.0,112620.0,0.05007279]
["bitfinex","BTCUSD",1754167548178,0.52940838,112630.0,112620.0,0.05007279]
["bitfinex","BTCUSD",1754167550810,0.52940838,112630.0,112620.0,0.05505279]
["bitfinex","BTCUSD",1754167551496,0.52743838,112630.0,112620.0,0.05505279]
["bitfinex","BTCUSD",1754167551925,0.39091838,112630.0,112620.0,0.05505279]
["bitfinex","BTCUSD",1754167552134,0.52743838,112630.0,112620.0,0.05505279]
["bitfinex","BTCUSD",1754167552916,0.52643838,112630.0,112620.0,0.05505279]
["bitfinex","BTCUSD",1754167553323,0.18643838,112630.0,112620.0,0.05505279]
["bitfinex","BTCUSD",1754167553672,0.18543838,112630.0,112620.0,0.05505279]
["bitfinex","BTCUSD",1754167554348,0.17153922,112630.0,112620.0,0.05505279]
["bitfinex","BTCUSD",1754167556773,0.1715405,112630.0,112620.0,0.05505279]
["bitfinex","BTCUSD",1754167557175,0.0350205,112630.0,112620.0,0.07295812]
["bitfinex","BTCUSD",1754167558224,0.04891834,112630.0,112620.0,0.07295812]
["bitfinex","BTCUSD",1754167559340,0.02221934,112630.0,112620.0,0.07295812]
["bitfinex","BTCUSD",1754167559548,0.45280218,112630.0,112620.0,0.01790533]
["bitfinex","BTCUSD",1754167559759,0.50013545,112630.0,112600.0,0.04653]
["bitfinex","BTCUSD",1754167559973,0.56660284,112620.0,112600.0,0.0436]
["bitfinex","BTCUSD",1754167560179,0.00195,112610.0,112600.0,0.04653]
["bitfinex","BTCUSD",1754167560424,0.34,112620.0,112610.0,0.01790533]
["bitfinex","BTCUSD",1754167560630,0.34,112620.0,112610.0,0.06651533]
["bitfinex","BTCUSD",1754167560631,0.34832781,112620.0,112610.0,0.06651533]
["bitfinex","BTCUSD",1754167560842,0.15870723,112620.0,112610.0,0.06651533]
["bitfinex","BTCUSD",1754167561046,0.02222648,112620.0,112610.0,0.06651533]
["bitfinex","BTCUSD",1754167561492,0.02222648,112620.0,112610.0,0.06664299]
["bitfinex","BTCUSD",1754167561703,0.02222751,112620.0,112610.0,0.08742059]
["bitfinex","BTCUSD",1754167561940,0.02212751,112620.0,112610.0,0.08742059]
["bitfinex","BTCUSD",1754167562773,0.02212751,112620.0,112610.0,0.08942059]
["bitfinex","BTCUSD",1754167564087,0.00832809,112620.0,112610.0,0.08942059]
["bitfinex","BTCUSD",1754167565659,0.026698,112640.0,112610.0,0.08942059]
["bitfinex","BTCUSD",1754167565660,0.366698,112640.0,112610.0,0.08942059]
["bitfinex","BTCUSD",1754167565846,0.60014148,112640.0,112630.0,0.01790533]
["bitfinex","BTCUSD",1754167566061,0.6168027,112640.0,112630.0,0.06651533]
["bitfinex","BTCUSD",1754167566272,0.6187527,112640.0,112630.0,0.07316686]
["bitfinex","BTCUSD",1754167566532,0.60209148,112640.0,112630.0,0.07316686]
["bitfinex","BTCUSD",1754167566742,0.51345864,112640.0,112630.0,0.07316686]
["bitfinex","BTCUSD",1754167566950,0.51545864,112640.0,112630.0,0.07316686]
["bitfinex","BTCUSD",1754167567161,0.52640614,112640.0,112630.0,0.07316686]
["bitfinex","BTCUSD",1754167567379,0.04992614,112640.0,112630.0,0.07316686]
["bitfinex","BTCUSD",1754167567591,0.02322814,112640.0,112630.0,0.07316686]
["bitfinex","BTCUSD",1754167567800,0.02422814,112640.0,112630.0,0.07316686]
["bitfinex","BTCUSD",1754167568895,0.0158975,112640.0,112630.0,0.07316686]
["bitfinex","BTCUSD",1754167569321,0.0148975,112640.0,112630.0,0.07316686]
["bitfinex","BTCUSD",1754167569562,0.0148975,112640.0,112630.0,0.07538651]
["bitfinex","BTCUSD",1754167570183,0.0148975,112640.0,112630.0,0.07638651]
["bitfinex","BTCUSD",1754167570184,0.0138975,112640.0,112630.0,0.07638651]
["bitfinex","BTCUSD",1754167570622,0.0002,112660.0,112640.0,0.01790533]
["bitfinex","BTCUSD",1754167570851,0.00852092,112660.0,112650.0,0.06651533]
["bitfinex","BTCUSD",1754167571060,0.02241629,112660.0,112650.0,0.06651533]
["bitfinex","BTCUSD",1754167571274,0.02241629,112660.0,112650.0,0.15736743]
["bitfinex","BTCUSD",1754167571487,0.01409537,112660.0,112650.0,0.15736743]
["bitfinex","BTCUSD",1754167572163,0.01557434,112660.0,112650.0,0.15736743]
["bitfinex","BTCUSD",1754167572366,0.01557434,112660.0,112650.0,0.1935397]
["bitfinex","BTCUSD",1754167572571,0.01557434,112660.0,112650.0,0.19132044]
["bitfinex","BTCUSD",1754167573211,0.01757434,112660.0,112650.0,0.19132044]
["bitfinex","BTCUSD",1754167573450,0.01457434,112660.0,112650.0,0.19132044]
["bitfinex","BTCUSD",1754167573660,0.01457434,112660.0,112650.0,0.19332044]
["bitfinex","BTCUSD",1754167574077,0.01457434,112660.0,112650.0,0.19532044]
["bitfinex","BTCUSD",1754167574078,0.00067897,112660.0,112650.0,0.19532044]
["bitfinex","BTCUSD",1754167574944,0.00067897,112660.0,112650.0,0.1066876]
["bitfinex","BTCUSD",1754167575151,0.00067897,112660.0,112650.0,0.20695533]
["bitfinex","BTCUSD",1754167576001,0.00067897,112660.0,112650.0,0.20495533]
["bitfinex","BTCUSD",1754167576414,0.00067897,112660.0,112650.0,0.20295533]
["bitfinex","BTCUSD",1754167576867,0.00067897,112660.0,112650.0,0.20395533]
["bitfinex","BTCUSD",1754167577529,0.34,112680.0,112650.0,0.20395533]
["bitfinex","BTCUSD",1754167577738,0.01389399,112670.0,112660.0,0.0436]
["bitfinex","BTCUSD",1754167577948,0.01584399,112670.0,112660.0,0.0436]
["bitfinex","BTCUSD",1754167578185,0.01584399,112670.0,112660.0,0.06443533]
["bitfinex","BTCUSD",1754167578392,0.02413751,112670.0,112660.0,0.06443533]
["bitfinex","BTCUSD",1754167578814,0.02413751,112670.0,112660.0,0.15434533]
["bitfinex","BTCUSD",1754167579025,0.02513751,112670.0,112660.0,0.17647242]
["bitfinex","BTCUSD",1754167579238,0.02662751,112670.0,112660.0,0.02212709]
["bitfinex","BTCUSD",1754167579449,0.02662751,112670.0,112660.0,0.04003242]
["bitfinex","BTCUSD",1754167579653,0.02513751,112670.0,112660.0,0.08363242]
["bitfinex","BTCUSD",1754167580290,0.03501848,112670.0,112660.0,0.02212709]
["bitfinex","BTCUSD",1754167580504,0.03053277,112670.0,112660.0,0.04003242]
["bitfinex","BTCUSD",1754167580730,0.04591705,112670.0,112650.0,0.20087533]
["bitfinex","BTCUSD",1754167580948,0.04591705,112670.0,112660.0,0.01790533]
["bitfinex","BTCUSD",1754167581183,0.04442705,112670.0,112660.0,0.01790533]
["bitfinex","BTCUSD",1754167581805,0.04342705,112670.0,112660.0,0.01790533]
["bitfinex","BTCUSD",1754167582063,0.04442705,112670.0,112660.0,0.01790533]
["bitfinex","BTCUSD",1754167582282,0.04342705,112670.0,112660.0,0.03799286]
["bitfinex","BTCUSD",1754167582516,0.13354989,112670.0,112650.0,0.15434533]
["bitfinex","BTCUSD",1754167582748,0.27098989,112670.0,112650.0,0.01790533]
["bitfinex","BTCUSD",1754167582971,0.27098989,112670.0,112640.0,0.04653]
["bitfinex","BTCUSD",1754167583182,0.43012284,112660.0,112640.0,0.0436]
["bitfinex","BTCUSD",1754167583395,0.00195,112650.0,112640.0,0.05603971]
["bitfinex","BTCUSD",1754167583849,0.00195,112650.0,112640.0,0.07394504]
["bitfinex","BTCUSD",1754167584485,0.01024375,112650.0,112640.0,0.07687504]
["bitfinex","BTCUSD",1754167585152,0.01024375,112650.0,112640.0,0.07394504]
["bitfinex","BTCUSD",1754167586361,0.01024375,112650.0,112640.0,0.07697504]
["bitfinex","BTCUSD",1754167586587,0.01024375,112650.0,112640.0,0.07893504]
["bitfinex","BTCUSD",1754167588466,0.01024375,112650.0,112640.0,0.07394504]
["bitfinex","BTCUSD",1754167588697,0.01173375,112650.0,112640.0,0.01243971]
["bitfinex","BTCUSD",1754167588936,0.01173375,112650.0,112640.0,0.06328971]
["bitfinex","BTCUSD",1754167588937,0.00829375,112650.0,112640.0,0.06328971]
["bitfinex","BTCUSD",1754167589167,0.3805912,112660.0,112640.0,0.1524106]
["bitfinex","BTCUSD",1754167589168,0.02218995,112660.0,112640.0,0.1524106]
["bitfinex","BTCUSD",1754167589396,0.02218995,112660.0,112650.0,0.01790533]
["bitfinex","BTCUSD",1754167589631,0.02218995,112660.0,112650.0,0.21554739]
["bitfinex","BTCUSD",1754167594174,0.00829375,112660.0,112650.0,0.21554739]
["bitfinex","BTCUSD",1754167594586,0.367583,112670.0,112650.0,0.21554739]
["bitfinex","BTCUSD",1754167594762,0.367583,112670.0,112650.0,0.16665739]
["bitfinex","BTCUSD",1754167594996,0.367583,112670.0,112660.0,0.04889]
["bitfinex","BTCUSD",1754167595203,0.369563,112670.0,112660.0,0.07044474]
["bitfinex","BTCUSD",1754167595955,0.371563,112670.0,112660.0,0.07044474]
["bitfinex","BTCUSD",1754167596190,0.370563,112670.0,112660.0,0.07240474]
["bitfinex","BTCUSD",1754167596618,0.371563,112670.0,112660.0,0.06741474]
["bitfinex","BTCUSD",1754167596816,0.38968628,112670.0,112650.0,0.07411739]
["bitfinex","BTCUSD",1754167597334,0.38719628,112670.0,112650.0,0.07411739]
["bitfinex","BTCUSD",1754167597645,0.38719628,112670.0,112660.0,0.04586]
["bitfinex","BTCUSD",1754167598111,0.38819628,112670.0,112660.0,0.04586]
["bitfinex","BTCUSD",1754167598346,0.38819628,112670.0,112660.0,0.05357474]
["bitfinex","BTCUSD",1754167598582,0.4020908,112670.0,112660.0,0.05357474]
["bitfinex","BTCUSD",1754167598808,0.4010908,112670.0,112660.0,0.05357474]
["bitfinex","BTCUSD",1754167599285,0.4020908,112670.0,112660.0,0.05357474]
["bitfinex","BTCUSD",1754167599753,0.4287808,112670.0,112660.0,0.05357474]
["bitfinex","BTCUSD",1754167600880,0.4277808,112670.0,112660.0,0.05357474]
["bitfinex","BTCUSD",1754167601123,0.4287808,112670.0,112660.0,0.05357474]
["bitfinex","BTCUSD",1754167602309,0.4287808,112670.0,112660.0,0.00771474]
["bitfinex","BTCUSD",1754167602809,0.51890364,112670.0,112650.0,0.07411739]
["bitfinex","BTCUSD",1754167603335,0.47644,112660.0,112650.0,0.07411739]
["bitfinex","BTCUSD",1754167603563,0.48671375,112660.0,112650.0,0.07411739]
["bitfinex","BTCUSD",1754167603781,0.48671375,112660.0,112650.0,0.06376533]
["bitfinex","BTCUSD",1754167603996,0.59348436,112660.0,112640.0,0.05829971]
["bitfinex","BTCUSD",1754167604207,0.59199419,112660.0,112650.0,0.06679533]
["bitfinex","BTCUSD",1754167604477,0.57534659,112660.0,112650.0,0.06679533]
["bitfinex","BTCUSD",1754167604713,0.57534659,112660.0,112650.0,0.06875533]
["bitfinex","BTCUSD",1754167604935,0.57534659,112660.0,112650.0,0.07687483]
["bitfinex","BTCUSD",1754167605210,0.59199573,112660.0,112650.0,0.07687483]
["bitfinex","BTCUSD",1754167605443,0.48473375,112660.0,112650.0,0.07687483]
["bitfinex","BTCUSD",1754167605678,0.50336319,112660.0,112650.0,0.07188483]
["bitfinex","BTCUSD",1754167605911,0.59348652,112660.0,112640.0,0.06132971]
["bitfinex","BTCUSD",1754167606140,0.59348652,112660.0,112640.0,0.07923504]
["bitfinex","BTCUSD",1754167607063,0.59448652,112660.0,112640.0,0.07923504]
["bitfinex","BTCUSD",1754167607313,0.59399652,112660.0,112650.0,0.01790533]
["bitfinex","BTCUSD",1754167607538,0.59399652,112660.0,112650.0,0.02582883]
["bitfinex","BTCUSD",1754167607775,0.62068952,112660.0,112640.0,0.07923504]
["bitfinex","BTCUSD",1754167608042,0.62069094,112660.0,112640.0,0.07923504]
["bitfinex","BTCUSD",1754167608293,0.61969094,112660.0,112640.0,0.07923504]
["bitfinex","BTCUSD",1754167608544,0.634587,112660.0,112640.0,0.07923504]
["bitfinex","BTCUSD",1754167608798,0.636077,112660.0,112640.0,0.07923504]
["bitfinex","BTCUSD",1754167609310,0.34,112650.0,112640.0,0.05829971]
["bitfinex","BTCUSD",1754167609521,0.35026375,112650.0,112640.0,0.07620504]
["bitfinex","BTCUSD",1754167609749,0.35026375,112650.0,112640.0,0.08119504]
["bitfinex","BTCUSD",1754167610493,0.01026375,112650.0,112640.0,0.08119504]
["bitfinex","BTCUSD",1754167611411,0.00829375,112650.0,112640.0,0.08119504]
["bitfinex","BTCUSD",1754167611636,0.34829375,112650.0,112640.0,0.08119504]
["bitfinex","BTCUSD",1754167615258,0.00829375,112650.0,112640.0,0.08119504]
["bitfinex","BTCUSD",1754167615493,0.02218981,112660.0,112640.0,0.21767504]
["bitfinex","BTCUSD",1754167615733,0.02218981,112660.0,112650.0,0.06380533]
["bitfinex","BTCUSD",1754167615945,0.00829375,112660.0,112650.0,0.08742383]
["bitfinex","BTCUSD",1754167616969,0.00929375,112660.0,112650.0,0.08742383]
["bitfinex","BTCUSD",1754167617446,0.00829375,112660.0,112650.0,0.08742383]
["bitfinex","BTCUSD",1754167617696,0.00929375,112660.0,112650.0,0.08742383]
["bitfinex","BTCUSD",1754167617926,0.01029375,112660.0,112650.0,0.08742383]
["bitfinex","BTCUSD",1754167618163,0.02418896,112660.0,112650.0,0.08742383]
["bitfinex","BTCUSD",1754167619556,0.02616896,112660.0,112650.0,0.08742383]
["bitfinex","BTCUSD",1754167619829,0.02616896,112660.0,112650.0,0.08231383]
["bitfinex","BTCUSD",1754167620065,0.02616896,112660.0,112650.0,0.03937383]
["bitfinex","BTCUSD",1754167620619,0.02616896,112660.0,112630.0,0.0459]
["bitfinex","BTCUSD",1754167620620,0.34,112650.0,112630.0,0.0459]
["bitfinex","BTCUSD",1754167620850,0.00198,112640.0,112630.0,0.04294]
["bitfinex","BTCUSD",1754167621101,0.00347,112640.0,112620.0,0.06084533]
["bitfinex","BTCUSD",1754167621345,0.00832884,112640.0,112630.0,0.04805]
["bitfinex","BTCUSD",1754167621588,0.02222635,112640.0,112630.0,0.07255086]
["bitfinex","BTCUSD",1754167622318,0.02222635,112640.0,112630.0,0.07455086]
["bitfinex","BTCUSD",1754167622561,0.01389751,112640.0,112630.0,0.07455086]
["bitfinex","BTCUSD",1754167622798,0.01389751,112640.0,112630.0,0.21115086]
["bitfinex","BTCUSD",1754167623743,0.01389751,112640.0,112630.0,0.21174086]
["bitfinex","BTCUSD",1754167624449,0.34,112650.0,112630.0,0.21174086]
["bitfinex","BTCUSD",1754167624712,0.34832831,112650.0,112640.0,0.01790533]
["bitfinex","BTCUSD",1754167624958,0.35030831,112650.0,112640.0,0.04389342]
["bitfinex","BTCUSD",1754167625625,0.35030831,112650.0,112640.0,0.08683342]
["bitfinex","BTCUSD",1754167626854,0.35030831,112650.0,112640.0,0.06595533]
["bitfinex","BTCUSD",1754167627325,0.36420476,112650.0,112640.0,0.06595533]
["bitfinex","BTCUSD",1754167630353,0.02420476,112650.0,112640.0,0.06595533]
["bitfinex","BTCUSD",1754167630601,0.36420476,112650.0,112640.0,0.06595533]
["bitfinex","BTCUSD",1754167630835,0.36222476,112650.0,112640.0,0.06595533]
["bitfinex","BTCUSD",1754167631080,0.36222476,112650.0,112640.0,0.08687042]
["bitfinex","BTCUSD",1754167634392,0.34832831,112650.0,112640.0,0.08687042]
["bitfinex","BTCUSD",1754167635398,0.35030831,112650.0,112640.0,0.08687042]
["bitfinex","BTCUSD",1754167636711,0.34832831,112650.0,112640.0,0.08687042]
["bitfinex","BTCUSD",1754167637345,0.36420469,112650.0,112640.0,0.08687042]
["bitfinex","BTCUSD",1754167642300,0.36222469,112650.0,112640.0,0.08687042]
["bitfinex","BTCUSD",1754167644931,0.36420469,112650.0,112640.0,0.08687042]
["bitfinex","BTCUSD",1754167645137,0.39089669,112650.0,112640.0,0.08687042]
["bitfinex","BTCUSD",1754167645768,0.37700031,112650.0,112640.0,0.08687042]
["bitfinex","BTCUSD",1754167647268,0.37700031,112650.0,112640.0,0.08176042]
["bitfinex","BTCUSD",1754167647485,0.37700031,112650.0,112640.0,0.06084533]
["bitfinex","BTCUSD",1754167647876,0.37700031,112650.0,112640.0,0.06589533]
["bitfinex","BTCUSD",1754167648130,0.37502031,112650.0,112640.0,0.06589533]
["bitfinex","BTCUSD",1754167648758,0.38891664,112650.0,112640.0,0.06589533]
["bitfinex","BTCUSD",1754167649224,0.39088664,112650.0,112640.0,0.06589533]
["bitfinex","BTCUSD",1754167649439,0.39088664,112650.0,112640.0,0.08679242]
["bitfinex","BTCUSD",1754167650269,0.39088664,112650.0,112640.0,0.08174242]
["bitfinex","BTCUSD",1754167650545,0.39089425,112650.0,112640.0,0.08174242]
["bitfinex","BTCUSD",1754167650766,0.39089425,112650.0,112640.0,0.03880242]
["bitfinex","BTCUSD",1754167650980,0.39238425,112650.0,112640.0,0.03880242]
["bitfinex","BTCUSD",1754167651212,0.39238425,112650.0,112640.0,0.02089709]
["bitfinex","BTCUSD",1754167651394,0.39238425,112650.0,112640.0,0.01790533]
["bitfinex","BTCUSD",1754167652047,0.40905761,112650.0,112640.0,0.01790533]
["bitfinex","BTCUSD",1754167652874,0.40756761,112650.0,112640.0,0.01790533]
["bitfinex","BTCUSD",1754167654152,0.39367128,112650.0,112640.0,0.01790533]
["bitfinex","BTCUSD",1754167654981,0.39367128,112650.0,112640.0,0.06018533]
["bitfinex","BTCUSD",1754167655132,0.39367128,112650.0,112640.0,0.06716042]
["bitfinex","BTCUSD",1754167656216,0.39516128,112650.0,112640.0,0.00697509]
["bitfinex","BTCUSD",1754167657074,0.05516128,112650.0,112640.0,0.00697509]
["bitfinex","BTCUSD",1754167657314,0.05516128,112650.0,112640.0,0.02488042]
["bitfinex","BTCUSD",1754167657315,0.05367128,112650.0,112640.0,0.02488042]
["bitfinex","BTCUSD",1754167657555,0.05367128,112650.0,112640.0,0.06018533]
["bitfinex","BTCUSD",1754167657849,0.14379412,112650.0,112630.0,0.06678086]
["bitfinex","BTCUSD",1754167658069,0.22656284,112640.0,112620.0,0.04228]
["bitfinex","BTCUSD",1754167658309,0.00347,112630.0,112620.0,0.02955189]
["bitfinex","BTCUSD",1754167658542,0.00198,112630.0,112620.0,0.07183189]
["bitfinex","BTCUSD",1754167658994,0.34198,112630.0,112620.0,0.06018533]
["bitfinex","BTCUSD",1754167659212,0.35031592,112630.0,112620.0,0.06018533]
["bitfinex","BTCUSD",1754167659656,0.44043876,112630.0,112610.0,0.04228]
["bitfinex","BTCUSD",1754167659894,0.34,112610.0,112600.0,0.04228]
["bitfinex","BTCUSD",1754167660119,0.35031592,112610.0,112600.0,0.04228]
["bitfinex","BTCUSD",1754167660782,0.35031592,112610.0,112590.0,0.06315533]
["bitfinex","BTCUSD",1754167661011,0.38087176,112610.0,112590.0,0.06315533]
["bitfinex","BTCUSD",1754167661278,0.47672,112600.0,112590.0,0.04275897]
["bitfinex","BTCUSD",1754167661496,0.4787,112600.0,112590.0,0.0606643]
["bitfinex","BTCUSD",1754167661737,0.4787,112600.0,112590.0,0.04275897]
["bitfinex","BTCUSD",1754167662185,0.4787,112600.0,112590.0,0.0606643]
["bitfinex","BTCUSD",1754167662820,0.4787,112600.0,112590.0,0.0636343]
["bitfinex","BTCUSD",1754167663077,0.51442709,112600.0,112590.0,0.08366573]
["bitfinex","BTCUSD",1754167663319,0.51442709,112600.0,112590.0,0.0657604]
["bitfinex","BTCUSD",1754167663551,0.51442709,112600.0,112590.0,0.0636343]
["bitfinex","BTCUSD",1754167665779,0.60305993,112600.0,112590.0,0.00047897]
["bitfinex","BTCUSD",1754167666006,0.60454993,112600.0,112590.0,0.00047897]
["bitfinex","BTCUSD",1754167666219,0.61135715,112600.0,112590.0,0.00047897]
["bitfinex","BTCUSD",1754167666452,0.61135715,112600.0,112590.0,0.04275897]
["bitfinex","BTCUSD",1754167666697,0.38402431,112600.0,112590.0,0.0541724]
["bitfinex","BTCUSD",1754167666923,0.01744902,112640.0,112590.0,0.07207773]
["bitfinex","BTCUSD",1754167667156,0.001,112600.0,112590.0,0.32347613]
["bitfinex","BTCUSD",1754167667374,0.13716,112630.0,112620.0,0.01790533]
["bitfinex","BTCUSD",1754167667596,0.22579284,112640.0,112620.0,0.01998533]
["bitfinex","BTCUSD",1754167667840,0.48545188,112640.0,112630.0,0.01690533]
["bitfinex","BTCUSD",1754167668062,0.14945188,112640.0,112630.0,0.06423533]
["bitfinex","BTCUSD",1754167668287,0.35229188,112640.0,112630.0,0.06423533]
["bitfinex","BTCUSD",1754167668509,0.38881749,112640.0,112630.0,0.06423533]
["bitfinex","BTCUSD",1754167668720,0.38052561,112640.0,112630.0,0.06423533]
["bitfinex","BTCUSD",1754167668931,0.38052561,112640.0,112630.0,0.07223032]
["bitfinex","BTCUSD",1754167669143,0.38052561,112640.0,112630.0,0.07270929]
["bitfinex","BTCUSD",1754167669363,0.39042439,112640.0,112630.0,0.07270929]
["bitfinex","BTCUSD",1754167670687,0.41712039,112640.0,112630.0,0.07270929]
["bitfinex","BTCUSD",1754167671113,0.41712039,112640.0,112630.0,0.07370929]
["bitfinex","BTCUSD",1754167673917,0.40322161,112640.0,112630.0,0.07570929]
["bitfinex","BTCUSD",1754167675554,0.41711918,112640.0,112630.0,0.07570929]
["bitfinex","BTCUSD",1754167677425,0.39042318,112640.0,112630.0,0.07570929]
["bitfinex","BTCUSD",1754167679351,0.39240318,112640.0,112630.0,0.02837929]
["bitfinex","BTCUSD",1754167679567,0.39240318,112640.0,112630.0,0.06931929]
["bitfinex","BTCUSD",1754167681114,0.39240318,112640.0,112630.0,0.07443929]
["bitfinex","BTCUSD",1754167681543,0.41909918,112640.0,112630.0,0.07443929]
["bitfinex","BTCUSD",1754167681760,0.42157918,112640.0,112630.0,0.01147396]
["bitfinex","BTCUSD",1754167682200,0.42157918,112640.0,112630.0,0.00347897]
["bitfinex","BTCUSD",1754167682428,0.51850849,112640.0,112630.0,0.00347897]
["bitfinex","BTCUSD",1754167683288,0.51850849,112640.0,112630.0,0.00247897]
["bitfinex","BTCUSD",1754167683525,0.51950849,112640.0,112630.0,0.00247897]
["bitfinex","BTCUSD",1754167683949,0.49731445,112640.0,112630.0,0.00247897]
["bitfinex","BTCUSD",1754167684184,0.5222074,112640.0,112630.0,0.00047897]
["bitfinex","BTCUSD",1754167684633,0.5212074,112640.0,112630.0,0.00047897]
["bitfinex","BTCUSD",1754167685066,0.5222074,112640.0,112630.0,0.00047897]
["bitfinex","BTCUSD",1754167687086,0.53610632,112640.0,112630.0,0.00047897]
["bitfinex","BTCUSD",1754167689083,0.53362632,112640.0,112630.0,0.04141897]
["bitfinex","BTCUSD",1754167689956,0.53362632,112640.0,112630.0,0.0526874]
["bitfinex","BTCUSD",1754167690718,0.51703109,112640.0,112630.0,0.0526874]
["bitfinex","BTCUSD",1754167691236,0.53363327,112640.0,112630.0,0.0526874]
["bitfinex","BTCUSD",1754167691462,0.5336349,112640.0,112630.0,0.0495274]
["bitfinex","BTCUSD",1754167691910,0.51703109,112640.0,112630.0,0.0495274]
["bitfinex","BTCUSD",1754167692126,0.51703109,112640.0,112630.0,0.0526874]
["bitfinex","BTCUSD",1754167692331,0.53363845,112640.0,112630.0,0.0526874]
["bitfinex","BTCUSD",1754167692753,0.53364456,112640.0,112630.0,0.0526874]
["bitfinex","BTCUSD",1754167695100,0.53364456,112640.0,112630.0,0.0495274]
["bitfinex","BTCUSD",1754167697274,0.53364456,112640.0,112630.0,0.0526874]
["bitfinex","BTCUSD",1754167697712,0.53364456,112640.0,112630.0,0.0475674]
["bitfinex","BTCUSD",1754167701390,0.53613456,112640.0,112630.0,0.00047897]
["bitfinex","BTCUSD",1754167705255,0.53615739,112640.0,112630.0,0.00047897]
["bitfinex","BTCUSD",1754167705673,0.53615739,112640.0,112630.0,0.04162897]
["bitfinex","BTCUSD",1754167705897,0.53366739,112640.0,112630.0,0.04664897]
["bitfinex","BTCUSD",1754167706099,0.53366739,112640.0,112630.0,0.0530044]
["bitfinex","BTCUSD",1754167706824,0.66884739,112640.0,112630.0,0.06990973]
["bitfinex","BTCUSD",1754167707064,0.67082739,112640.0,112630.0,0.06990973]
["bitfinex","BTCUSD",1754167707523,0.67082739,112640.0,112630.0,0.06684973]
["bitfinex","BTCUSD",1754167707975,0.67082739,112640.0,112630.0,0.06990973]
["bitfinex","BTCUSD",1754167709148,0.66884739,112640.0,112630.0,0.06990973]
["bitfinex","BTCUSD",1754167710099,0.668902,112640.0,112630.0,0.06990973]
["bitfinex","BTCUSD",1754167711181,0.670882,112640.0,112630.0,0.06990973]
["bitfinex","BTCUSD",1754167711628,0.670882,112640.0,112630.0,0.0585343]
["bitfinex","BTCUSD",1754167712926,0.673372,112640.0,112630.0,0.00047897]
["bitfinex","BTCUSD",1754167713364,0.69257869,112640.0,112630.0,0.00047897]
["bitfinex","BTCUSD",1754167714681,0.7017664,112640.0,112630.0,0.00047897]
["bitfinex","BTCUSD",1754167714902,0.67867977,112640.0,112630.0,0.00047897]
["bitfinex","BTCUSD",1754167715349,0.76399677,112640.0,112630.0,0.00047897]
["bitfinex","BTCUSD",1754167717432,5.26194077,112640.0,112630.0,0.00047897]
["bitfinex","BTCUSD",1754167718508,5.19407279,112640.0,112630.0,0.00047897]
["bitfinex","BTCUSD",1754167718807,4.497944,112630.0,112610.0,0.00306]
["bitfinex","BTCUSD",1754167719014,0.22567284,112620.0,112610.0,0.00318766]
["bitfinex","BTCUSD",1754167719204,0.25066472,112620.0,112610.0,0.00514766]
["bitfinex","BTCUSD",1754167719419,0.27736872,112620.0,112610.0,0.00514766]
["bitfinex","BTCUSD",1754167720209,0.29126925,112620.0,112610.0,0.00714766]
["bitfinex","BTCUSD",1754167720845,0.29126925,112620.0,112610.0,0.04729766]
["bitfinex","BTCUSD",1754167723150,0.29126925,112620.0,112610.0,0.05371796]
["bitfinex","BTCUSD",1754167724858,0.29126925,112620.0,112610.0,0.04729766]
["bitfinex","BTCUSD",1754167725552,0.54271641,112620.0,112610.0,0.06420299]
["bitfinex","BTCUSD",1754167725779,0.36499188,112620.0,112610.0,0.06420299]
["bitfinex","BTCUSD",1754167726000,0.34832656,112620.0,112610.0,0.06420299]
["bitfinex","BTCUSD",1754167728620,0.36222627,112620.0,112610.0,0.06420299]
["bitfinex","BTCUSD",1754167728829,0.36222627,112620.0,112610.0,0.07084531]
["bitfinex","BTCUSD",1754167734968,0.01389971,112620.0,112610.0,0.07084531]
["bitfinex","BTCUSD",1754167735183,0.34,112630.0,112620.0,0.01690533]
["bitfinex","BTCUSD",1754167735401,0.34832612,112630.0,112620.0,0.01887533]
["bitfinex","BTCUSD",1754167735615,0.34832612,112630.0,112620.0,0.06193533]
["bitfinex","BTCUSD",1754167735834,0.34832612,112630.0,112620.0,0.08282787]
["bitfinex","BTCUSD",1754167736477,0.34932612,112630.0,112620.0,0.08282787]
["bitfinex","BTCUSD",1754167736945,0.35278612,112630.0,112620.0,0.01690533]
["bitfinex","BTCUSD",1754167737193,0.35278612,112630.0,112620.0,0.01890533]
["bitfinex","BTCUSD",1754167737815,0.35278612,112630.0,112620.0,0.05902533]
["bitfinex","BTCUSD",1754167737990,0.35030612,112630.0,112620.0,0.05902533]
["bitfinex","BTCUSD",1754167738478,0.35030612,112630.0,112620.0,0.06493533]
["bitfinex","BTCUSD",1754167738697,0.35030612,112630.0,112620.0,0.07210586]
["bitfinex","BTCUSD",1754167738929,0.35030534,112630.0,112620.0,0.06910586]
["bitfinex","BTCUSD",1754167739410,0.36520418,112630.0,112620.0,0.06910586]
["bitfinex","BTCUSD",1754167739867,0.36620418,112630.0,112620.0,0.06910586]
["bitfinex","BTCUSD",1754167740586,0.36422418,112630.0,112620.0,0.06910586]
["bitfinex","BTCUSD",1754167740809,0.50126418,112630.0,112620.0,0.06910586]
["bitfinex","BTCUSD",1754167741059,0.36422418,112630.0,112620.0,0.06910586]
["bitfinex","BTCUSD",1754167741797,0.36620418,112630.0,112620.0,0.06910586]
["bitfinex","BTCUSD",1754167742021,0.36420435,112630.0,112620.0,0.06910586]
["bitfinex","BTCUSD",1754167742257,0.36420435,112630.0,112620.0,0.07010586]
["bitfinex","BTCUSD",1754167742507,0.36222435,112630.0,112620.0,0.07010586]
["bitfinex","BTCUSD",1754167742932,0.36420435,112630.0,112620.0,0.06519586]
["bitfinex","BTCUSD",1754167744471,0.36420435,112630.0,112620.0,0.06716586]
["bitfinex","BTCUSD",1754167744690,0.36420435,112630.0,112620.0,0.07010586]
["bitfinex","BTCUSD",1754167745113,0.02420435,112630.0,112620.0,0.07010586]
["bitfinex","BTCUSD",1754167748860,0.36420435,112630.0,112620.0,0.06519586]
["bitfinex","BTCUSD",1754167749796,0.36420435,112630.0,112620.0,0.06813586]
["bitfinex","BTCUSD",1754167751438,0.36420435,112630.0,112620.0,0.07010586]
["bitfinex","BTCUSD",1754167756261,0.36420435,112630.0,112620.0,0.06519586]
["bitfinex","BTCUSD",1754167758126,0.36420435,112630.0,112620.0,0.07010586]
["bitfinex","BTCUSD",1754167758586,0.02420435,112630.0,112620.0,0.07010586]
["bitfinex","BTCUSD",1754167758791,0.49910435,112630.0,112620.0,0.07010586]
["bitfinex","BTCUSD",1754167759015,0.34832551,112630.0,112620.0,0.07010586]
["bitfinex","BTCUSD",1754167760389,0.3622237,112630.0,112620.0,0.07010586]
["bitfinex","BTCUSD",1754167770647,0.0222237,112630.0,112620.0,0.07010586]
["bitfinex","BTCUSD",1754167771540,0.0222237,112630.0,112620.0,0.1587387]
["bitfinex","BTCUSD",1754167771752,0.01389819,112630.0,112620.0,0.1587387]
["bitfinex","BTCUSD",1754167771981,0.01389819,112630.0,112620.0,0.16095855]
["bitfinex","BTCUSD",1754167772182,0.17336561,112640.0,112620.0,0.16095855]
["bitfinex","BTCUSD",1754167772397,0.52169706,112640.0,112630.0,0.05928533]
["bitfinex","BTCUSD",1754167772622,0.52367706,112640.0,112630.0,0.07560719]
["bitfinex","BTCUSD",1754167773078,0.52367706,112640.0,112630.0,0.08072719]
["bitfinex","BTCUSD",1754167773286,0.53757438,112640.0,112630.0,0.08072719]
["bitfinex","BTCUSD",1754167773495,0.40173438,112640.0,112630.0,0.08072719]
["bitfinex","BTCUSD",1754167773720,0.40273438,112640.0,112630.0,0.08072719]
["bitfinex","BTCUSD",1754167773917,0.38783706,112640.0,112630.0,0.08072719]
["bitfinex","BTCUSD",1754167774134,0.38883706,112640.0,112630.0,0.08072719]
["bitfinex","BTCUSD",1754167774737,0.38883706,112640.0,112630.0,0.07560719]
["bitfinex","BTCUSD",1754167774975,0.38683706,112640.0,112630.0,0.07560719]
["bitfinex","BTCUSD",1754167775134,0.38683706,112640.0,112630.0,0.07660719]
["bitfinex","BTCUSD",1754167775356,0.38783706,112640.0,112630.0,0.07660719]
["bitfinex","BTCUSD",1754167775575,0.38783706,112640.0,112630.0,0.08172719]
["bitfinex","BTCUSD",1754167775918,0.38683706,112640.0,112630.0,0.08172719]
["bitfinex","BTCUSD",1754167776797,0.38683706,112640.0,112630.0,0.07660719]
["bitfinex","BTCUSD",1754167777013,0.40073418,112640.0,112630.0,0.07660719]
["bitfinex","BTCUSD",1754167778556,0.40073418,112640.0,112630.0,0.08172719]
["bitfinex","BTCUSD",1754167778672,0.40073418,112640.0,112630.0,0.07660719]
["bitfinex","BTCUSD",1754167784190,0.40073308,112640.0,112630.0,0.07660719]
["bitfinex","BTCUSD",1754167786201,0.40073308,112640.0,112630.0,0.07976719]
["bitfinex","BTCUSD",1754167786642,0.40073308,112640.0,112630.0,0.08172719]
["bitfinex","BTCUSD",1754167787129,0.39875308,112640.0,112630.0,0.08172719]
["bitfinex","BTCUSD",1754167787850,0.40073308,112640.0,112630.0,0.08172719]
["bitfinex","BTCUSD",1754167789207,0.39875308,112640.0,112630.0,0.08172719]
["bitfinex","BTCUSD",1754167789867,0.39875308,112640.0,112630.0,0.08394684]
["bitfinex","BTCUSD",1754167790086,0.38485596,112640.0,112630.0,0.08172719]
["bitfinex","BTCUSD",1754167790307,0.00833035,112640.0,112630.0,0.08172719]
["bitfinex","BTCUSD",1754167790744,0.02222672,112640.0,112630.0,0.08394684]
["bitfinex","BTCUSD",1754167790989,0.02222672,112640.0,112630.0,0.17257968]
["bitfinex","BTCUSD",1754167791655,0.02420672,112640.0,112630.0,0.15396186]
["bitfinex","BTCUSD",1754167791897,0.02668672,112640.0,112630.0,0.03422719]
["bitfinex","BTCUSD",1754167792118,0.50332672,112640.0,112630.0,0.01790533]
["bitfinex","BTCUSD",1754167792568,0.50333053,112640.0,112630.0,0.01790533]
["bitfinex","BTCUSD",1754167793469,0.51999951,112640.0,112630.0,0.01690533]
["bitfinex","BTCUSD",1754167793894,0.50710314,112640.0,112630.0,0.01690533]
["bitfinex","BTCUSD",1754167794103,0.50810314,112640.0,112630.0,0.01690533]
["bitfinex","BTCUSD",1754167794323,0.50810314,112640.0,112630.0,0.03721492]
["bitfinex","BTCUSD",1754167794563,0.50810314,112640.0,112630.0,0.01690533]
["bitfinex","BTCUSD",1754167795713,0.50810314,112640.0,112630.0,0.05806533]
["bitfinex","BTCUSD",1754167795714,0.50562314,112640.0,112630.0,0.05806533]
["bitfinex","BTCUSD",1754167796369,0.16562314,112640.0,112630.0,0.05806533]
["bitfinex","BTCUSD",1754167797011,0.17952067,112640.0,112630.0,0.05806533]
["bitfinex","BTCUSD",1754167797444,0.04090067,112640.0,112630.0,0.06315533]
["bitfinex","BTCUSD",1754167797653,0.02423169,112640.0,112630.0,0.0704099]
["bitfinex","BTCUSD",1754167798122,0.02323169,112640.0,112630.0,0.0704099]
["bitfinex","BTCUSD",1754167798834,0.02423169,112640.0,112630.0,0.0704099]
["bitfinex","BTCUSD",1754167799039,0.02323169,112640.0,112630.0,0.0704099]
["bitfinex","BTCUSD",1754167799302,0.02223169,112640.0,112630.0,0.0704099]
["bitfinex","BTCUSD",1754167799501,0.02223169,112640.0,112630.0,0.0714099]
["bitfinex","BTCUSD",1754167801510,0.02421169,112640.0,112630.0,0.0714099]
["bitfinex","BTCUSD",1754167801735,0.02669169,112640.0,112630.0,0.00825457]
["bitfinex","BTCUSD",1754167802010,0.02669169,112640.0,112630.0,0.0251599]
["bitfinex","BTCUSD",1754167802259,0.02669187,112640.0,112630.0,0.0251599]
["bitfinex","BTCUSD",1754167802487,0.02421187,112640.0,112630.0,0.0663199]
["bitfinex","BTCUSD",1754167804537,0.02421187,112640.0,112630.0,0.0714099]
["bitfinex","BTCUSD",1754167804747,0.02521187,112640.0,112630.0,0.0714099]
["bitfinex","BTCUSD",1754167804959,0.02521187,112640.0,112630.0,0.0653199]
["bitfinex","BTCUSD",1754167805377,0.02621187,112640.0,112630.0,0.0653199]
["bitfinex","BTCUSD",1754167808238,0.02621187,112640.0,112630.0,0.0704099]
["bitfinex","BTCUSD",1754167809125,0.02621187,112640.0,112630.0,0.04841457]
["bitfinex","BTCUSD",1754167809368,0.02870187,112640.0,112630.0,0.01690533]
["bitfinex","BTCUSD",1754167810243,0.04288085,112640.0,112630.0,0.01690533]
["bitfinex","BTCUSD",1754167810458,0.04288085,112640.0,112630.0,0.05806533]
["bitfinex","BTCUSD",1754167810671,0.04537085,112640.0,112630.0,0.01690533]
["bitfinex","BTCUSD",1754167810856,0.04537085,112640.0,112630.0,0.03739892]
["bitfinex","BTCUSD",1754167811334,0.04537085,112640.0,112630.0,0.01690533]
["bitfinex","BTCUSD",1754167811779,0.04537085,112640.0,112630.0,0.05806533]
["bitfinex","BTCUSD",1754167811988,0.04288085,112640.0,112630.0,0.05806533]
["bitfinex","BTCUSD",1754167812677,0.02621187,112640.0,112630.0,0.05806533]
["bitfinex","BTCUSD",1754167812862,0.02423187,112640.0,112630.0,0.06315533]
["bitfinex","BTCUSD",1754167813112,0.02423187,112640.0,112630.0,0.07018792]
["bitfinex","BTCUSD",1754167813621,0.02621187,112640.0,112630.0,0.07018792]
["bitfinex","BTCUSD",1754167815228,0.02423187,112640.0,112630.0,0.07018792]
["bitfinex","BTCUSD",1754167817221,0.02323187,112640.0,112630.0,0.07018792]
["bitfinex","BTCUSD",1754167817430,0.02223187,112640.0,112630.0,0.07018792]
["bitfinex","BTCUSD",1754167817653,0.02223187,112640.0,112630.0,0.07118792]
["bitfinex","BTCUSD",1754167820645,0.02223116,112640.0,112630.0,0.07118792]
["bitfinex","BTCUSD",1754167823258,0.04892616,112640.0,112630.0,0.07118792]
["bitfinex","BTCUSD",1754167823994,0.02223116,112640.0,112630.0,0.07118792]
["bitfinex","BTCUSD",1754167824207,0.05251406,112650.0,112630.0,0.07118792]
["bitfinex","BTCUSD",1754167824427,0.02582106,112650.0,112640.0,0.06112533]
["bitfinex","BTCUSD",1754167824648,0.13704,112670.0,112660.0,0.01690533]
["bitfinex","BTCUSD",1754167824878,0.35666315,112670.0,112660.0,0.01893533]
["bitfinex","BTCUSD",1754167825128,0.38335315,112670.0,112660.0,0.06195533]
["bitfinex","BTCUSD",1754167825369,0.02669,112670.0,112660.0,0.06195533]
["bitfinex","BTCUSD",1754167825574,0.36669,112670.0,112660.0,0.06195533]
["bitfinex","BTCUSD",1754167825795,0.36669,112670.0,112660.0,0.06815086]
["bitfinex","BTCUSD",1754167826019,0.36914897,112670.0,112660.0,0.06815086]
["bitfinex","BTCUSD",1754167826700,0.36914897,112670.0,112660.0,0.06615086]
["bitfinex","BTCUSD",1754167827160,0.38404373,112670.0,112660.0,0.06615086]
["bitfinex","BTCUSD",1754167827613,0.41165811,112670.0,112660.0,0.06615086]
["bitfinex","BTCUSD",1754167828265,0.40967811,112670.0,112660.0,0.06615086]
["bitfinex","BTCUSD",1754167829735,0.41164811,112670.0,112660.0,0.06615086]
["bitfinex","BTCUSD",1754167831557,0.41164811,112670.0,112660.0,0.06097086]
["bitfinex","BTCUSD",1754167833109,0.41164811,112670.0,112660.0,0.06628086]
["bitfinex","BTCUSD",1754167833350,0.40967811,112670.0,112660.0,0.06628086]
["bitfinex","BTCUSD",1754167835092,0.41166811,112670.0,112660.0,0.06628086]
["bitfinex","BTCUSD",1754167835310,0.19718379,112670.0,112660.0,0.06628086]
["bitfinex","BTCUSD",1754167835524,0.07166711,112670.0,112660.0,0.06628086]
["bitfinex","BTCUSD",1754167836167,0.07997694,112670.0,112660.0,0.06628086]
["bitfinex","BTCUSD",1754167838248,0.07798694,112670.0,112660.0,0.06628086]
["bitfinex","BTCUSD",1754167840799,0.07995694,112670.0,112660.0,0.06628086]
["bitfinex","BTCUSD",1754167842408,0.41995694,112670.0,112660.0,0.06628086]
["bitfinex","BTCUSD",1754167842610,0.41995694,112670.0,112660.0,0.06097086]
["bitfinex","BTCUSD",1754167843500,0.41995826,112670.0,112660.0,0.06313086]
["bitfinex","BTCUSD",1754167843689,0.41995826,112670.0,112660.0,0.06628086]
["bitfinex","BTCUSD",1754167847762,0.18901926,112670.0,112660.0,0.06628086]
["bitfinex","BTCUSD",1754167848198,0.17512898,112670.0,112660.0,0.06628086]
["bitfinex","BTCUSD",1754167848813,0.17412898,112670.0,112660.0,0.06628086]
["bitfinex","BTCUSD",1754167849060,0.17312898,112670.0,112660.0,0.06628086]
["bitfinex","BTCUSD",1754167849302,0.17412898,112670.0,112660.0,0.06628086]
["bitfinex","BTCUSD",1754167849485,0.17312898,112670.0,112660.0,0.06628086]
["bitfinex","BTCUSD",1754167849896,0.17312898,112670.0,112660.0,0.06728086]
["bitfinex","BTCUSD",1754167850445,0.18702319,112670.0,112660.0,0.06728086]
["bitfinex","BTCUSD",1754167850872,0.18702319,112670.0,112660.0,0.06828086]
["bitfinex","BTCUSD",1754167852274,0.04930319,112670.0,112660.0,0.06828086]
["bitfinex","BTCUSD",1754167852276,0.18690319,112670.0,112660.0,0.06828086]
["bitfinex","BTCUSD",1754167852867,0.04930319,112670.0,112660.0,0.06828086]
["bitfinex","BTCUSD",1754167854160,0.03540898,112670.0,112660.0,0.06828086]
["bitfinex","BTCUSD",1754167854878,0.0087946,112670.0,112660.0,0.06828086]
["bitfinex","BTCUSD",1754167856457,0.03106853,112670.0,112660.0,0.06828086]
["bitfinex","BTCUSD",1754167856681,0.0087946,112670.0,112660.0,0.06828086]
["bitfinex","BTCUSD",1754167856899,0.03116673,112670.0,112660.0,0.06828086]
["bitfinex","BTCUSD",1754167857118,0.0087946,112670.0,112660.0,0.06828086]
["bitfinex","BTCUSD",1754167857330,0.0087946,112670.0,112660.0,0.1569137]
["bitfinex","BTCUSD",1754167857772,0.0087946,112670.0,112660.0,0.15913276]
["bitfinex","BTCUSD",1754167858357,0.02268804,112670.0,112660.0,0.15913276]
["bitfinex","BTCUSD",1754167859337,0.02268804,112670.0,112660.0,0.29673276]
["bitfinex","BTCUSD",1754167859520,0.02268804,112670.0,112660.0,0.2945137]
["bitfinex","BTCUSD",1754167860423,0.04545755,112670.0,112660.0,0.2945137]
["bitfinex","BTCUSD",1754167861162,0.04743755,112670.0,112660.0,0.06513086]
["bitfinex","BTCUSD",1754167861395,0.04743755,112670.0,112660.0,0.20053086]
["bitfinex","BTCUSD",1754167862129,0.04743755,112670.0,112660.0,0.20560086]
["bitfinex","BTCUSD",1754167863812,0.04743755,112670.0,112660.0,0.06297086]
["bitfinex","BTCUSD",1754167864061,0.04743755,112670.0,112660.0,0.00819553]
["bitfinex","BTCUSD",1754167864062,0.04991755,112670.0,112660.0,0.00819553]
["bitfinex","BTCUSD",1754167864288,0.03354411,112670.0,112660.0,0.06418086]
["bitfinex","BTCUSD",1754167865861,0.03355554,112670.0,112660.0,0.06418086]
["bitfinex","BTCUSD",1754167868499,0.04744998,112670.0,112660.0,0.06418086]
["bitfinex","BTCUSD",1754167869651,0.04744998,112670.0,112660.0,0.01690533]
["bitfinex","BTCUSD",1754167869652,0.15522787,112670.0,112660.0,0.01690533]
["bitfinex","BTCUSD",1754167869860,0.6557545,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1754167870383,0.63266787,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1754167870629,0.63266787,112670.0,112630.0,0.13423348]
["bitfinex","BTCUSD",1754167870876,0.08863284,112660.0,112630.0,0.13423348]
["bitfinex","BTCUSD",1754167871127,0.00198,112640.0,112630.0,0.13423348]
["bitfinex","BTCUSD",1754167871366,0.01030706,112640.0,112630.0,0.13423348]
["bitfinex","BTCUSD",1754167871606,0.01030344,112640.0,112630.0,0.12720089]
["bitfinex","BTCUSD",1754167871838,0.02420087,112640.0,112630.0,0.12720089]
["bitfinex","BTCUSD",1754167873258,0.05089787,112640.0,112630.0,0.12720089]
["bitfinex","BTCUSD",1754167873705,0.05089787,112640.0,112630.0,0.12920089]
["bitfinex","BTCUSD",1754167873928,0.05089787,112640.0,112630.0,0.13120089]
["bitfinex","BTCUSD",1754167874163,0.05089787,112640.0,112630.0,0.15910503]
["bitfinex","BTCUSD",1754167874401,0.05089787,112640.0,112630.0,0.1421997]
["bitfinex","BTCUSD",1754167874640,0.05089787,112640.0,112630.0,0.11536556]
["bitfinex","BTCUSD",1754167874882,0.05089787,112640.0,112630.0,0.11736556]
["bitfinex","BTCUSD",1754167875129,0.05089787,112640.0,112630.0,0.13227089]
["bitfinex","BTCUSD",1754167875420,0.04257443,112640.0,112630.0,0.13227089]
["bitfinex","BTCUSD",1754167875913,0.04257443,112640.0,112630.0,0.11836556]
["bitfinex","BTCUSD",1754167876129,0.05088781,112640.0,112630.0,0.1458245]
["bitfinex","BTCUSD",1754167876566,0.05088781,112640.0,112630.0,0.1478245]
["bitfinex","BTCUSD",1754167877435,0.04257443,112640.0,112630.0,0.1478245]
["bitfinex","BTCUSD",1754167878821,0.04257443,112640.0,112630.0,0.07660894]
["bitfinex","BTCUSD",1754167879059,0.05088279,112640.0,112630.0,0.05898533]
["bitfinex","BTCUSD",1754167880248,0.04890279,112640.0,112630.0,0.06405533]
["bitfinex","BTCUSD",1754167880478,0.51827443,112640.0,112630.0,0.06405533]
["bitfinex","BTCUSD",1754167880713,0.51827443,112640.0,112630.0,0.07046086]
["bitfinex","BTCUSD",1754167887603,0.52026443,112640.0,112630.0,0.07046086]
["bitfinex","BTCUSD",1754167889299,0.52857271,112640.0,112630.0,0.07046086]
["bitfinex","BTCUSD",1754167890649,0.52658271,112640.0,112630.0,0.07046086]
["bitfinex","BTCUSD",1754167891414,0.04890271,112640.0,112630.0,0.07046086]
["bitfinex","BTCUSD",1754167891638,0.18646271,112640.0,112630.0,0.07046086]
["bitfinex","BTCUSD",1754167891853,0.17256528,112640.0,112630.0,0.07046086]
["bitfinex","BTCUSD",1754167892332,0.03500736,112640.0,112630.0,0.07046086]
["bitfinex","BTCUSD",1754167893032,0.026697,112640.0,112630.0,0.07046086]
["bitfinex","BTCUSD",1754167893274,0.03501184,112640.0,112630.0,0.07046086]
["bitfinex","BTCUSD",1754167894185,0.026697,112640.0,112630.0,0.07046086]
["bitfinex","BTCUSD",1754167894830,0.04059367,112640.0,112630.0,0.07046086]
["bitfinex","BTCUSD",1754167896117,0.026697,112640.0,112630.0,0.07046086]
["bitfinex","BTCUSD",1754167897391,0.03700037,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1754167897645,0.03948037,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1754167898160,0.03948037,112640.0,112630.0,0.01790533]
["bitfinex","BTCUSD",1754167898394,0.03948037,112640.0,112630.0,0.05620533]
["bitfinex","BTCUSD",1754167898631,0.03700037,112640.0,112630.0,0.05620533]
["bitfinex","BTCUSD",1754167898909,0.37700037,112640.0,112630.0,0.07589686]
["bitfinex","BTCUSD",1754167899162,0.39089758,112640.0,112630.0,0.07589686]
["bitfinex","BTCUSD",1754167899600,0.39337758,112640.0,112630.0,0.07589686]
["bitfinex","BTCUSD",1754167900717,0.39337758,112640.0,112630.0,0.05620533]
["bitfinex","BTCUSD",1754167901372,0.39337758,112640.0,112630.0,0.01790533]
["bitfinex","BTCUSD",1754167902030,0.39337758,112640.0,112630.0,0.05620533]
["bitfinex","BTCUSD",1754167902243,0.41004441,112640.0,112630.0,0.05620533]
["bitfinex","BTCUSD",1754167902664,0.40756441,112640.0,112630.0,0.05620533]
["bitfinex","BTCUSD",1754167902903,0.40756441,112640.0,112630.0,0.06214486]
["bitfinex","BTCUSD",1754167903808,0.40756441,112640.0,112630.0,0.06428486]
["bitfinex","BTCUSD",1754167904010,0.54504441,112640.0,112630.0,0.06747486]
["bitfinex","BTCUSD",1754167904218,0.52837758,112640.0,112630.0,0.06747486]
["bitfinex","BTCUSD",1754167904830,0.52639758,112640.0,112630.0,0.06747486]
["bitfinex","BTCUSD",1754167905180,0.38891758,112640.0,112630.0,0.06747486]
["bitfinex","BTCUSD",1754167905380,0.52639758,112640.0,112630.0,0.06747486]
["bitfinex","BTCUSD",1754167905604,0.38891758,112640.0,112630.0,0.06747486]
["bitfinex","BTCUSD",1754167906431,0.04891758,112640.0,112630.0,0.06747486]
["bitfinex","BTCUSD",1754167907005,0.03502037,112640.0,112630.0,0.06747486]
["bitfinex","BTCUSD",1754167907941,0.00832337,112640.0,112630.0,0.06747486]
["bitfinex","BTCUSD",1754167909197,0.01030337,112640.0,112630.0,0.06747486]
["bitfinex","BTCUSD",1754167909617,0.01030337,112640.0,112630.0,0.06214486]
["bitfinex","BTCUSD",1754167911340,0.02420055,112640.0,112630.0,0.06214486]
["bitfinex","BTCUSD",1754167911758,0.02420055,112640.0,112630.0,0.06747486]
["bitfinex","BTCUSD",1754167912178,0.05089655,112640.0,112630.0,0.06747486]
["bitfinex","BTCUSD",1754167915834,0.05089655,112640.0,112630.0,0.05620533]
["bitfinex","BTCUSD",1754167916022,0.05337655,112640.0,112630.0,0.01790533]
["bitfinex","BTCUSD",1754167916910,0.05337655,112640.0,112630.0,0.05506533]
["bitfinex","BTCUSD",1754167917134,0.05337655,112640.0,112630.0,0.05406533]
["bitfinex","BTCUSD",1754167917574,0.05089655,112640.0,112630.0,0.05779286]
["bitfinex","BTCUSD",1754167919889,0.05089655,112640.0,112630.0,0.06100286]
["bitfinex","BTCUSD",1754167920835,0.05089655,112640.0,112630.0,0.06315286]
["bitfinex","BTCUSD",1754167921316,0.38891655,112640.0,112630.0,0.06315286]
["bitfinex","BTCUSD",1754167921605,0.04891655,112640.0,112630.0,0.06315286]
["bitfinex","BTCUSD",1754167921867,0.03501937,112640.0,112630.0,0.06315286]
["bitfinex","BTCUSD",1754167922132,0.00832337,112640.0,112630.0,0.06315286]
["bitfinex","BTCUSD",1754167922437,0.00832337,112640.0,112630.0,0.2891457]
["bitfinex","BTCUSD",1754167922655,0.026693,112650.0,112630.0,0.2891457]
["bitfinex","BTCUSD",1754167923010,0.03502156,112650.0,112640.0,0.01490533]
["bitfinex","BTCUSD",1754167923209,0.03502156,112650.0,112640.0,0.0841899]
["bitfinex","BTCUSD",1754167923467,0.00832856,112650.0,112640.0,0.08855936]
["bitfinex","BTCUSD",1754167924641,0.00832856,112650.0,112640.0,0.08955936]
["bitfinex","BTCUSD",1754167924909,0.02222467,112650.0,112640.0,0.08955936]
["bitfinex","BTCUSD",1754167926630,0.01091102,112670.0,112650.0,0.01490533]
["bitfinex","BTCUSD",1754167926875,0.02669,112660.0,112650.0,0.02386127]
["bitfinex","BTCUSD",1754167927129,0.02669,112660.0,112650.0,0.02922127]
["bitfinex","BTCUSD",1754167927594,0.02669,112660.0,112650.0,0.05566131]
["bitfinex","BTCUSD",1754167928684,0.04058571,112660.0,112650.0,0.05566131]
["bitfinex","BTCUSD",1754167929586,0.04256571,112660.0,112650.0,0.05566131]
["bitfinex","BTCUSD",1754167936851,0.04256571,112660.0,112650.0,0.04134537]
["bitfinex","BTCUSD",1754167938489,0.05088509,112660.0,112650.0,0.04134537]
["bitfinex","BTCUSD",1754167939778,0.05088509,112660.0,112650.0,0.04455537]
["bitfinex","BTCUSD",1754167942134,0.05088509,112660.0,112650.0,0.04670537]
["bitfinex","BTCUSD",1754167943169,0.05088617,112660.0,112650.0,0.04670537]
["bitfinex","BTCUSD",1754167943369,0.05088617,112660.0,112650.0,0.05426736]
["bitfinex","BTCUSD",1754167944281,0.02668617,112660.0,112650.0,0.01174736]
["bitfinex","BTCUSD",1754167944489,0.02668617,112660.0,112650.0,0.00756199]
["bitfinex","BTCUSD",1754167944490,0.4414233,112660.0,112650.0,0.00756199]
["bitfinex","BTCUSD",1754167944732,0.4414233,112660.0,112650.0,0.01174736]
["bitfinex","BTCUSD",1754167944954,0.4414233,112660.0,112650.0,0.04991736]
["bitfinex","BTCUSD",1754167945175,0.4389333,112660.0,112650.0,0.05501736]
["bitfinex","BTCUSD",1754167945408,0.35030046,112660.0,112650.0,0.05501736]
["bitfinex","BTCUSD",1754167947383,0.36419629,112660.0,112650.0,0.05501736]
["bitfinex","BTCUSD",1754167948978,0.36420392,112660.0,112650.0,0.05501736]
["bitfinex","BTCUSD",1754167949644,0.38086584,112660.0,112650.0,0.05501736]
["bitfinex","BTCUSD",1754167951282,0.38086584,112660.0,112650.0,0.04991736]
["bitfinex","BTCUSD",1754167951772,0.38087133,112660.0,112650.0,0.04991736]
["bitfinex","BTCUSD",1754167953818,0.38087133,112660.0,112650.0,0.05501736]
["bitfinex","BTCUSD",1754167955235,0.51775133,112660.0,112650.0,0.05501736]
["bitfinex","BTCUSD",1754167955886,0.5038555,112660.0,112650.0,0.05501736]
["bitfinex","BTCUSD",1754167957396,0.51775773,112660.0,112650.0,0.05501736]
["bitfinex","BTCUSD",1754167958234,0.51775773,112660.0,112650.0,0.04991736]
["bitfinex","BTCUSD",1754167959404,0.51775773,112660.0,112650.0,0.05501736]
["bitfinex","BTCUSD",1754167962644,0.37889773,112660.0,112650.0,0.05501736]
["bitfinex","BTCUSD",1754167962821,0.51577773,112660.0,112650.0,0.05501736]
["bitfinex","BTCUSD",1754167963364,0.51577978,112660.0,112650.0,0.05501736]
["bitfinex","BTCUSD",1754167965075,0.03889978,112660.0,112650.0,0.05501736]
["bitfinex","BTCUSD",1754167965286,0.00833563,112660.0,112650.0,0.05501736]
["bitfinex","BTCUSD",1754167965504,0.00833563,112660.0,112650.0,0.05723662]
["bitfinex","BTCUSD",1754167966361,0.00833563,112660.0,112650.0,0.05923662]
["bitfinex","BTCUSD",1754167966791,0.00833563,112660.0,112650.0,0.05701736]
["bitfinex","BTCUSD",1754167967286,0.02421067,112660.0,112650.0,0.05701736]
["bitfinex","BTCUSD",1754167967558,0.02223067,112660.0,112650.0,0.05901736]
["bitfinex","BTCUSD",1754167967785,0.02223067,112660.0,112650.0,0.1476502]
["bitfinex","BTCUSD",1754167968024,0.02223067,112660.0,112650.0,0.14986946]
["bitfinex","BTCUSD",1754167968484,0.01389504,112660.0,112650.0,0.14986946]
["bitfinex","BTCUSD",1754167973051,0.01389504,112660.0,112650.0,0.1476502]
["bitfinex","BTCUSD",1754167973305,0.01389504,112660.0,112650.0,0.05901736]
["bitfinex","BTCUSD",1754167973510,0.01587504,112660.0,112650.0,0.19585736]
["bitfinex","BTCUSD",1754167973944,0.01587504,112660.0,112650.0,0.05901736]
["bitfinex","BTCUSD",1754167974158,0.00198,112660.0,112650.0,0.05901736]
["bitfinex","BTCUSD",1754167975547,0.01986453,112670.0,112650.0,0.05901736]
["bitfinex","BTCUSD",1754167975764,0.02818182,112670.0,112660.0,0.00418537]
["bitfinex","BTCUSD",1754167975995,0.01029729,112670.0,112660.0,0.04148537]
["bitfinex","BTCUSD",1754167976217,0.01029729,112670.0,112660.0,0.04708611]
["bitfinex","BTCUSD",1754167976972,0.00831729,112670.0,112660.0,0.05320611]
["bitfinex","BTCUSD",1754167977190,0.02221069,112670.0,112660.0,0.05320611]
["bitfinex","BTCUSD",1754167977845,0.05781177,112670.0,112660.0,0.05320611]
["bitfinex","BTCUSD",1754167978302,0.05780985,112670.0,112660.0,0.05320611]
["bitfinex","BTCUSD",1754167978998,0.05780985,112670.0,112660.0,0.05420611]
["bitfinex","BTCUSD",1754167979202,0.04949448,112670.0,112660.0,0.05420611]
["bitfinex","BTCUSD",1754167981260,0.04949448,112670.0,112660.0,0.05120611]
["bitfinex","BTCUSD",1754167981261,0.05147448,112670.0,112660.0,0.05120611]
["bitfinex","BTCUSD",1754167981484,0.05147448,112670.0,112660.0,0.04908611]
["bitfinex","BTCUSD",1754167981946,0.05395448,112670.0,112660.0,0.01178611]
["bitfinex","BTCUSD",1754167982210,0.05978889,112670.0,112660.0,0.04908611]
["bitfinex","BTCUSD",1754167984223,0.04589549,112670.0,112660.0,0.04908611]
["bitfinex","BTCUSD",1754167985231,0.04837549,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1754167985670,0.04837549,112670.0,112660.0,0.00618537]
["bitfinex","BTCUSD",1754167985888,0.04837549,112670.0,112660.0,0.04348537]
["bitfinex","BTCUSD",1754167986332,0.04837549,112670.0,112660.0,0.04248537]
["bitfinex","BTCUSD",1754167986804,0.04837549,112670.0,112660.0,0.04148537]
["bitfinex","BTCUSD",1754167987030,0.04837549,112670.0,112660.0,0.00520474]
["bitfinex","BTCUSD",1754167987257,0.04837549,112670.0,112660.0,0.00939011]
["bitfinex","BTCUSD",1754167987497,0.04837549,112670.0,112650.0,0.04486199]
["bitfinex","BTCUSD",1754167987734,0.52521549,112670.0,112660.0,0.00418537]
["bitfinex","BTCUSD",1754167988198,0.63048769,112670.0,112640.0,0.24835556]
["bitfinex","BTCUSD",1754167988429,0.62800769,112670.0,112660.0,0.00418537]
["bitfinex","BTCUSD",1754167988668,0.34,112660.0,112650.0,0.0373]
["bitfinex","BTCUSD",1754167988903,0.35034441,112660.0,112650.0,0.06213556]
["bitfinex","BTCUSD",1754167989801,0.01034441,112660.0,112650.0,0.06213556]
["bitfinex","BTCUSD",1754167990044,0.01034441,112660.0,112650.0,0.0373]
["bitfinex","BTCUSD",1754167990743,0.01034441,112660.0,112650.0,0.04148537]
["bitfinex","BTCUSD",1754167990974,0.11530229,112660.0,112630.0,0.04302753]
["bitfinex","BTCUSD",1754167991202,0.22790284,112650.0,112630.0,0.04302753]
["bitfinex","BTCUSD",1754167991436,0.00203,112640.0,112630.0,0.04302753]
["bitfinex","BTCUSD",1754167991679,0.01035036,112640.0,112630.0,0.0472129]
["bitfinex","BTCUSD",1754167992123,0.02424751,112640.0,112630.0,0.0472129]
["bitfinex","BTCUSD",1754167993255,0.02424751,112640.0,112630.0,0.04302753]
["bitfinex","BTCUSD",1754167993485,0.02424751,112640.0,112630.0,0.0472129]
["bitfinex","BTCUSD",1754167993942,0.01035036,112640.0,112630.0,0.0472129]
["bitfinex","BTCUSD",1754167994392,0.35035036,112640.0,112630.0,0.04148537]
["bitfinex","BTCUSD",1754167994619,0.22547284,112650.0,112630.0,0.04148537]
["bitfinex","BTCUSD",1754167994835,0.00073,112640.0,112630.0,0.04448537]
["bitfinex","BTCUSD",1754167996447,0.00073,112640.0,112630.0,0.04660537]
["bitfinex","BTCUSD",1754167996672,0.34073,112640.0,112630.0,0.04148537]
["bitfinex","BTCUSD",1754167996893,0.42936284,112640.0,112630.0,0.0373]
["bitfinex","BTCUSD",1754167997111,0.42936284,112640.0,112620.0,0.00718537]
["bitfinex","BTCUSD",1754167997112,0.42936284,112640.0,112620.0,0.04448537]
["bitfinex","BTCUSD",1754167998391,0.4432608,112640.0,112620.0,0.04448537]
["bitfinex","BTCUSD",1754167998833,0.026698,112630.0,112620.0,0.04448537]
["bitfinex","BTCUSD",1754167999061,0.026698,112630.0,112620.0,0.04660537]
["bitfinex","BTCUSD",1754167999940,0.026698,112630.0,112620.0,0.04760537]
["bitfinex","BTCUSD",1754168000150,0.026698,112630.0,112620.0,0.04808434]
["bitfinex","BTCUSD",1754168000581,0.026698,112630.0,112620.0,0.07369833]
["bitfinex","BTCUSD",1754168000785,0.027428,112630.0,112620.0,0.07369833]
["bitfinex","BTCUSD",1754168001227,0.027428,112630.0,112620.0,0.07469833]
["bitfinex","BTCUSD",1754168002314,0.026698,112630.0,112620.0,0.07469833]
["bitfinex","BTCUSD",1754168003001,0.027428,112630.0,112620.0,0.07469833]
["bitfinex","BTCUSD",1754168004334,0.027428,112630.0,112620.0,0.04908434]
["bitfinex","BTCUSD",1754168004998,0.027428,112630.0,112620.0,0.04396434]
["bitfinex","BTCUSD",1754168005764,0.027428,112630.0,112620.0,0.04690434]
["bitfinex","BTCUSD",1754168005983,0.026698,112630.0,112620.0,0.04905434]
["bitfinex","BTCUSD",1754168010072,0.04059576,112630.0,112620.0,0.04905434]
["bitfinex","BTCUSD",1754168010861,0.04059576,112630.0,112620.0,0.07476533]
["bitfinex","BTCUSD",1754168011313,0.0488979,112630.0,112620.0,0.07476533]
["bitfinex","BTCUSD",1754168011546,0.04059576,112630.0,112620.0,0.07476533]
["bitfinex","BTCUSD",1754168012222,0.04889961,112630.0,112620.0,0.07476533]
["bitfinex","BTCUSD",1754168012424,0.04889956,112630.0,112620.0,0.07476533]
["bitfinex","BTCUSD",1754168014005,0.0350018,112630.0,112620.0,0.07476533]
["bitfinex","BTCUSD",1754168016085,0.3750018,112630.0,112620.0,0.07476533]
["bitfinex","BTCUSD",1754168016331,0.0350018,112630.0,112620.0,0.07476533]
["bitfinex","BTCUSD",1754168017202,0.04889926,112630.0,112620.0,0.07476533]
["bitfinex","BTCUSD",1754168023320,0.04892735,112630.0,112620.0,0.07476533]
["bitfinex","BTCUSD",1754168024025,0.03502989,112630.0,112620.0,0.07476533]
["bitfinex","BTCUSD",1754168024972,0.00833189,112630.0,112620.0,0.07476533]
["bitfinex","BTCUSD",1754168028426,0.0222293,112630.0,112620.0,0.07476533]
["bitfinex","BTCUSD",1754168034072,0.00833189,112630.0,112620.0,0.07476533]
["bitfinex","BTCUSD",1754168034258,0.00833189,112630.0,112620.0,0.07698518]
["bitfinex","BTCUSD",1754168034975,0.00833189,112630.0,112620.0,0.60592447]
["bitfinex","BTCUSD",1754168035204,0.34,112650.0,112620.0,0.16339817]
["bitfinex","BTCUSD",1754168035425,0.03502388,112650.0,112640.0,0.00418537]
["bitfinex","BTCUSD",1754168035644,0.03502388,112650.0,112640.0,0.00627537]
["bitfinex","BTCUSD",1754168035904,0.03502388,112650.0,112640.0,0.04710537]
["bitfinex","BTCUSD",1754168036133,0.03502388,112650.0,112640.0,0.06549991]
["bitfinex","BTCUSD",1754168037256,0.03502388,112650.0,112640.0,0.06749991]
["bitfinex","BTCUSD",1754168037555,0.00833088,112650.0,112640.0,0.06971937]
["bitfinex","BTCUSD",1754168038004,0.00833088,112650.0,112640.0,0.15835221]
["bitfinex","BTCUSD",1754168038236,0.00833088,112650.0,112640.0,0.15935221]
["bitfinex","BTCUSD",1754168038465,0.02222596,112650.0,112640.0,0.15935221]
["bitfinex","BTCUSD",1754168039355,0.01389508,112650.0,112640.0,0.15935221]
["bitfinex","BTCUSD",1754168039599,0.01389508,112650.0,112640.0,0.15713275]
["bitfinex","BTCUSD",1754168039829,0.01389508,112650.0,112640.0,0.06849991]
["bitfinex","BTCUSD",1754168040934,0.01462508,112650.0,112640.0,0.06332991]
["bitfinex","BTCUSD",1754168041148,0.01462508,112650.0,112640.0,0.18173537]
["bitfinex","BTCUSD",1754168041403,0.01462508,112650.0,112640.0,0.18481537]
["bitfinex","BTCUSD",1754168041855,0.01462508,112650.0,112640.0,0.18690537]
["bitfinex","BTCUSD",1754168043932,0.01462508,112650.0,112640.0,0.18481537]
["bitfinex","BTCUSD",1754168044162,0.00073,112650.0,112640.0,0.18481537]
["bitfinex","BTCUSD",1754168044387,0.01462538,112650.0,112640.0,0.20329691]
["bitfinex","BTCUSD",1754168045054,0.01389538,112650.0,112640.0,0.20538691]
["bitfinex","BTCUSD",1754168049589,0.04058838,112650.0,112640.0,0.20538691]
["bitfinex","BTCUSD",1754168054041,0.026693,112650.0,112640.0,0.20538691]
["bitfinex","BTCUSD",1754168056163,0.03501422,112650.0,112640.0,0.20538691]
["bitfinex","BTCUSD",1754168056639,0.026693,112650.0,112640.0,0.20538691]
["bitfinex","BTCUSD",1754168058266,0.04058841,112650.0,112640.0,0.20538691]
["bitfinex","BTCUSD",1754168058701,0.04891096,112650.0,112640.0,0.20538691]
["bitfinex","BTCUSD",1754168059923,0.04891208,112650.0,112640.0,0.20538691]
["bitfinex","BTCUSD",1754168060841,0.03091208,112650.0,112640.0,0.20538691]
["bitfinex","BTCUSD",1754168061058,0.02221908,112650.0,112640.0,0.20538691]
["bitfinex","BTCUSD",1754168064192,0.00832367,112650.0,112640.0,0.20538691]
["bitfinex","BTCUSD",1754168065889,0.00833492,112650.0,112640.0,0.20538691]
["bitfinex","BTCUSD",1754168066676,0.00833492,112650.0,112640.0,0.29401975]
["bitfinex","BTCUSD",1754168066896,0.06229108,112670.0,112640.0,0.29401975]
["bitfinex","BTCUSD",1754168067115,0.03502501,112670.0,112660.0,0.00418537]
["bitfinex","BTCUSD",1754168067325,0.03502501,112670.0,112660.0,0.04612537]
["bitfinex","BTCUSD",1754168067535,0.03502501,112670.0,112660.0,0.06441391]
["bitfinex","BTCUSD",1754168068177,0.03602501,112670.0,112660.0,0.06441391]
["bitfinex","BTCUSD",1754168068391,0.04991878,112670.0,112660.0,0.06441391]
["bitfinex","BTCUSD",1754168068616,0.05091878,112670.0,112660.0,0.06441391]
["bitfinex","BTCUSD",1754168069070,0.04991878,112670.0,112660.0,0.06441391]
["bitfinex","BTCUSD",1754168069314,0.05091878,112670.0,112660.0,0.06441391]
["bitfinex","BTCUSD",1754168070183,0.05164878,112670.0,112660.0,0.05934391]
["bitfinex","BTCUSD",1754168070416,0.0881292,112670.0,112660.0,0.05934391]
["bitfinex","BTCUSD",1754168071521,0.0881292,112670.0,112650.0,0.00302]
["bitfinex","BTCUSD",1754168071748,0.10524684,112670.0,112660.0,0.00418537]
["bitfinex","BTCUSD",1754168072440,0.10424684,112670.0,112660.0,0.00418537]
["bitfinex","BTCUSD",1754168072655,0.10524684,112670.0,112660.0,0.00418537]
["bitfinex","BTCUSD",1754168072876,0.0881292,112670.0,112660.0,0.00418537]
["bitfinex","BTCUSD",1754168073099,0.10478655,112670.0,112660.0,0.00418537]
["bitfinex","BTCUSD",1754168073320,0.0871292,112670.0,112660.0,0.00418537]
["bitfinex","BTCUSD",1754168073759,0.10378613,112670.0,112660.0,0.00418537]
["bitfinex","BTCUSD",1754168073976,0.08989236,112670.0,112660.0,0.00418537]
["bitfinex","BTCUSD",1754168074682,0.09089236,112670.0,112660.0,0.00418537]
["bitfinex","BTCUSD",1754168075363,0.07423543,112670.0,112660.0,0.04105537]
["bitfinex","BTCUSD",1754168076543,0.09089166,112670.0,112660.0,0.04105537]
["bitfinex","BTCUSD",1754168077011,0.44478595,112670.0,112660.0,0.04105537]
["bitfinex","BTCUSD",1754168078770,0.00046,112680.0,112660.0,0.04105537]
["bitfinex","BTCUSD",1754168078975,0.11578384,112680.0,112660.0,0.04105537]
["bitfinex","BTCUSD",1754168079194,0.01389425,112670.0,112660.0,0.04105537]
["bitfinex","BTCUSD",1754168080471,0.01489425,112670.0,112660.0,0.04105537]
["bitfinex","BTCUSD",1754168080893,0.01489425,112670.0,112660.0,0.04407537]
["bitfinex","BTCUSD",1754168081964,0.01489425,112670.0,112660.0,0.04612537]
["bitfinex","BTCUSD",1754168082172,0.01489425,112670.0,112660.0,0.05073791]
["bitfinex","BTCUSD",1754168082416,0.04547294,112670.0,112660.0,0.05073791]
["bitfinex","BTCUSD",1754168082633,0.01489425,112670.0,112660.0,0.05073791]
["bitfinex","BTCUSD",1754168083492,0.001,112670.0,112660.0,0.05073791]
["bitfinex","BTCUSD",1754168083978,0.001,112670.0,112660.0,0.27609075]
["bitfinex","BTCUSD",1754168084205,0.001,112670.0,112660.0,0.71861705]
["bitfinex","BTCUSD",1754168084620,0.001,112670.0,112660.0,0.73606607]
["bitfinex","BTCUSD",1754168084835,0.001,112670.0,112660.0,0.76635416]
["bitfinex","BTCUSD",1754168085047,0.03081903,112690.0,112680.0,0.00418537]
["bitfinex","BTCUSD",1754168085254,0.0002,112700.0,112690.0,0.00418537]
["bitfinex","BTCUSD",1754168085464,0.00032752,112700.0,112690.0,0.10010668]
["bitfinex","BTCUSD",1754168085673,0.00032752,112700.0,112690.0,0.20859898]
["bitfinex","BTCUSD",1754168085909,0.00032752,112700.0,112690.0,0.20638051]
["bitfinex","BTCUSD",1754168086147,0.00032752,112700.0,112690.0,0.29504509]
["bitfinex","BTCUSD",1754168086375,0.0004,112710.0,112700.0,0.02163439]
["bitfinex","BTCUSD",1754168086598,0.0004,112710.0,112700.0,0.6937818]
["bitfinex","BTCUSD",1754168086826,0.0004,112720.0,112710.0,0.80416069]
["bitfinex","BTCUSD",1754168087045,0.0004,112720.0,112710.0,0.93473353]
["bitfinex","BTCUSD",1754168088144,0.01418702,112730.0,112710.0,0.93473353]
["bitfinex","BTCUSD",1754168088371,0.01418702,112730.0,112720.0,0.23171609]
["bitfinex","BTCUSD",1754168088608,0.01418702,112730.0,112720.0,0.27143821]
["bitfinex","BTCUSD",1754168088826,0.01418702,112730.0,112720.0,0.30118157]
["bitfinex","BTCUSD",1754168089053,0.01418702,112730.0,112720.0,0.74370787]
["bitfinex","BTCUSD",1754168089278,0.00046,112740.0,112730.0,0.00418537]
["bitfinex","BTCUSD",1754168089491,0.00058748,112740.0,112730.0,0.04612537]
["bitfinex","BTCUSD",1754168089721,0.00058748,112740.0,112730.0,0.07846121]
["bitfinex","BTCUSD",1754168090418,0.00058748,112740.0,112730.0,1.03606725]
["bitfinex","BTCUSD",1754168090859,0.00885135,112740.0,112730.0,1.06606897]
["bitfinex","BTCUSD",1754168091068,0.00885135,112740.0,112730.0,1.03606725]
["bitfinex","BTCUSD",1754168093247,0.00885135,112740.0,112730.0,0.59354095]
["bitfinex","BTCUSD",1754168093480,0.00885135,112740.0,112730.0,1.03606725]
["bitfinex","BTCUSD",1754168093713,0.00885135,112740.0,112730.0,1.0669429]
["bitfinex","BTCUSD",1754168093930,0.00885135,112740.0,112730.0,1.0719429]
["bitfinex","BTCUSD",1754168094143,0.00885135,112740.0,112730.0,0.52732539]
["bitfinex","BTCUSD",1754168094570,0.00885135,112740.0,112730.0,0.66436539]
["bitfinex","BTCUSD",1754168095054,0.00885135,112740.0,112730.0,0.30695637]
["bitfinex","BTCUSD",1754168096119,0.00885135,112740.0,112730.0,0.30195637]
["bitfinex","BTCUSD",1754168096327,0.00885135,112740.0,112730.0,0.30895637]
["bitfinex","BTCUSD",1754168096753,0.00885135,112740.0,112730.0,0.76593169]
["bitfinex","BTCUSD",1754168097173,0.00885135,112740.0,112730.0,0.78313169]
["bitfinex","BTCUSD",1754168097666,0.00881747,112740.0,112730.0,0.78313169]
["bitfinex","BTCUSD",1754168098552,0.00881747,112740.0,112730.0,0.34060539]
["bitfinex","BTCUSD",1754168098777,0.00881747,112740.0,112730.0,0.78313169]
["bitfinex","BTCUSD",1754168100781,0.00881747,112740.0,112730.0,0.32319637]
["bitfinex","BTCUSD",1754168101751,0.00954747,112740.0,112730.0,0.30803637]
["bitfinex","BTCUSD",1754168102211,0.00881747,112740.0,112730.0,0.303851]
["bitfinex","BTCUSD",1754168102461,0.00881747,112740.0,112730.0,0.30803637]
["bitfinex","BTCUSD",1754168102699,0.00881747,112740.0,112730.0,0.75056267]
["bitfinex","BTCUSD",1754168103868,0.00881747,112740.0,112730.0,0.30803637]
["bitfinex","BTCUSD",1754168105044,0.00881747,112740.0,112730.0,0.17087637]
["bitfinex","BTCUSD",1754168105327,0.00881747,112740.0,112730.0,0.31025405]
["bitfinex","BTCUSD",1754168105543,0.00881747,112740.0,112730.0,0.75056267]
["bitfinex","BTCUSD",1754168106725,0.00881747,112740.0,112730.0,0.66548539]
["bitfinex","BTCUSD",1754168107896,0.00881747,112740.0,112730.0,1.10801169]
["bitfinex","BTCUSD",1754168108614,0.00881747,112740.0,112730.0,1.12321169]
["bitfinex","BTCUSD",1754168109994,0.00881747,112740.0,112730.0,1.39291169]
["bitfinex","BTCUSD",1754168111160,0.00881747,112740.0,112730.0,1.38691169]
["bitfinex","BTCUSD",1754168111589,0.00881747,112740.0,112730.0,1.39491169]
["bitfinex","BTCUSD",1754168112079,0.00589102,112740.0,112730.0,1.41991169]
["bitfinex","BTCUSD",1754168112284,0.00589102,112740.0,112730.0,1.44491169]
["bitfinex","BTCUSD",1754168112512,0.00410497,112740.0,112730.0,1.44491169]
["bitfinex","BTCUSD",1754168113464,0.0152,112750.0,112740.0,0.66416069]
["bitfinex","BTCUSD",1754168113689,0.0152,112750.0,112740.0,1.12776875]
["bitfinex","BTCUSD",1754168113922,0.0152,112750.0,112740.0,1.16847875]
["bitfinex","BTCUSD",1754168114427,0.0152,112750.0,112740.0,1.16270384]
["bitfinex","BTCUSD",1754168114659,0.0152,112750.0,112740.0,1.16670384]
["bitfinex","BTCUSD",1754168115357,0.0152,112750.0,112740.0,1.17070384]
["bitfinex","BTCUSD",1754168115843,0.0152,112750.0,112740.0,1.26436384]
["bitfinex","BTCUSD",1754168116551,0.00708144,112750.0,112740.0,1.26436384]
["bitfinex","BTCUSD",1754168116990,0.00708144,112750.0,112740.0,0.72817754]
["bitfinex","BTCUSD",1754168117211,0.00708144,112750.0,112740.0,1.26436384]
["bitfinex","BTCUSD",1754168119691,0.00708144,112750.0,112740.0,1.40156384]
["bitfinex","BTCUSD",1754168120620,0.00708144,112750.0,112740.0,1.33034828]
["bitfinex","BTCUSD",1754168121983,0.00708144,112750.0,112740.0,1.35700228]
["bitfinex","BTCUSD",1754168123636,0.00708144,112750.0,112740.0,0.7548765]
["bitfinex","BTCUSD",1754168123869,0.00708144,112750.0,112740.0,1.12406187]
["bitfinex","BTCUSD",1754168124089,0.00708144,112750.0,112740.0,1.58403719]
["bitfinex","BTCUSD",1754168125473,0.01536922,112750.0,112740.0,1.55738319]
["bitfinex","BTCUSD",1754168125722,0.01609922,112750.0,112740.0,0.61273689]
["bitfinex","BTCUSD",1754168125955,0.01609922,112750.0,112740.0,0.74772689]
["bitfinex","BTCUSD",1754168126175,0.01609922,112750.0,112740.0,1.19025319]
["bitfinex","BTCUSD",1754168126402,0.01609922,112750.0,112740.0,1.19241319]
["bitfinex","BTCUSD",1754168126619,0.01536922,112750.0,112740.0,0.74188689]
["bitfinex","BTCUSD",1754168126839,0.01536922,112750.0,112740.0,1.18641319]
["bitfinex","BTCUSD",1754168127140,0.01536922,112750.0,112740.0,1.18941319]
["bitfinex","BTCUSD",1754168127752,0.01536922,112750.0,112740.0,1.20863828]
["bitfinex","BTCUSD",1754168129082,0.01536922,112750.0,112740.0,1.54863828]
["bitfinex","BTCUSD",1754168129973,0.01536922,112750.0,112740.0,1.10611198]
["bitfinex","BTCUSD",1754168130182,0.01536922,112750.0,112740.0,1.54863828]
["bitfinex","BTCUSD",1754168130404,0.01536922,112750.0,112740.0,1.48595319]
["bitfinex","BTCUSD",1754168130617,0.01609922,112750.0,112740.0,1.37941319]
["bitfinex","BTCUSD",1754168131042,0.01609922,112750.0,112740.0,1.37725319]
["bitfinex","BTCUSD",1754168131253,0.01609922,112750.0,112740.0,1.37729319]
["bitfinex","BTCUSD",1754168131458,0.01609922,112750.0,112740.0,1.37945319]
["bitfinex","BTCUSD",1754168131674,0.01609922,112750.0,112740.0,1.37729319]
["bitfinex","BTCUSD",1754168132327,0.01609922,112750.0,112740.0,1.37945319]
["bitfinex","BTCUSD",1754168133376,0.01609922,112750.0,112740.0,1.37729319]
["bitfinex","BTCUSD",1754168134778,0.01609922,112750.0,112740.0,0.14301152]
["bitfinex","BTCUSD",1754168135018,0.01654922,112750.0,112740.0,0.28431689]
["bitfinex","BTCUSD",1754168135243,0.01654922,112750.0,112740.0,0.28013152]
["bitfinex","BTCUSD",1754168135469,0.01654922,112750.0,112740.0,0.28431689]
["bitfinex","BTCUSD",1754168135689,0.01609922,112750.0,112740.0,0.28431689]
["bitfinex","BTCUSD",1754168136373,0.01609922,112750.0,112740.0,0.28131689]
["bitfinex","BTCUSD",1754168136564,0.01609922,112750.0,112740.0,0.31823689]
["bitfinex","BTCUSD",1754168137263,0.01609922,112750.0,112740.0,0.28331689]
["bitfinex","BTCUSD",1754168138764,0.01609922,112750.0,112740.0,0.28131689]
["bitfinex","BTCUSD",1754168139149,0.01609922,112750.0,112740.0,0.31623689]
["bitfinex","BTCUSD",1754168139348,0.01609922,112750.0,112740.0,0.31723689]
["bitfinex","BTCUSD",1754168142285,0.00781144,112750.0,112740.0,0.31723689]
["bitfinex","BTCUSD",1754168142509,0.00781144,112750.0,112740.0,0.2606825]
["bitfinex","BTCUSD",1754168142738,0.00826144,112750.0,112740.0,0.26486787]
["bitfinex","BTCUSD",1754168142965,0.01657001,112750.0,112740.0,0.26486787]
["bitfinex","BTCUSD",1754168143190,0.00826144,112750.0,112740.0,0.26486787]
["bitfinex","BTCUSD",1754168143423,0.00781144,112750.0,112740.0,0.26486787]
["bitfinex","BTCUSD",1754168144109,0.00781144,112750.0,112740.0,0.29978787]
["bitfinex","BTCUSD",1754168145639,0.04375799,112750.0,112740.0,0.29978787]
["bitfinex","BTCUSD",1754168145873,0.00781144,112750.0,112740.0,0.29978787]
["bitfinex","BTCUSD",1754168146977,0.00781144,112750.0,112740.0,0.30280787]
["bitfinex","BTCUSD",1754168147205,0.00708144,112750.0,112740.0,0.30496787]
["bitfinex","BTCUSD",1754168147670,0.00708144,112750.0,112740.0,0.76494319]
["bitfinex","BTCUSD",1754168148822,0.00708144,112750.0,112740.0,0.32241689]
["bitfinex","BTCUSD",1754168149106,0.00708144,112750.0,112740.0,0.8006091]
["bitfinex","BTCUSD",1754168150015,0.00708144,112750.0,112740.0,0.7986091]
["bitfinex","BTCUSD",1754168150243,0.00708144,112750.0,112740.0,0.8026091]
["bitfinex","BTCUSD",1754168151171,0.00708144,112750.0,112740.0,0.8016091]
["bitfinex","BTCUSD",1754168151641,0.00708144,112750.0,112740.0,0.8046091]
["bitfinex","BTCUSD",1754168152307,0.00708144,112750.0,112740.0,1.0743091]
["bitfinex","BTCUSD",1754168153235,0.00708144,112750.0,112740.0,1.45853419]
["bitfinex","BTCUSD",1754168153465,0.00708144,112750.0,112740.0,1.72959351]
["bitfinex","BTCUSD",1754168153680,0.00708144,112750.0,112740.0,1.55219419]
["bitfinex","BTCUSD",1754168154131,0.00708144,112750.0,112740.0,1.54819419]
["bitfinex","BTCUSD",1754168154368,0.00708144,112750.0,112740.0,1.54519419]
["bitfinex","BTCUSD",1754168154609,0.00708144,112750.0,112740.0,1.55119419]
["bitfinex","BTCUSD",1754168154883,0.0002,112760.0,112750.0,1.37195567]
["bitfinex","BTCUSD",1754168155125,0.04237136,112820.0,112810.0,0.00418537]
["bitfinex","BTCUSD",1754168155360,0.00695491,112820.0,112810.0,0.14114537]
["bitfinex","BTCUSD",1754168155622,0.00165881,112820.0,112810.0,0.14114537]
["bitfinex","BTCUSD",1754168155848,0.00165881,112820.0,112810.0,0.22977821]
["bitfinex","BTCUSD",1754168156331,0.00120881,112820.0,112810.0,0.28793723]
["bitfinex","BTCUSD",1754168156565,0.00120881,112820.0,112810.0,0.76020689]
["bitfinex","BTCUSD",1754168156566,0.00047881,112820.0,112810.0,0.76020689]
["bitfinex","BTCUSD",1754168157302,0.00047881,112820.0,112810.0,0.92943198]
["bitfinex","BTCUSD",1754168157493,0.00047881,112820.0,112810.0,0.96538631]
["bitfinex","BTCUSD",1754168158451,0.00047881,112820.0,112810.0,1.42404631]
["bitfinex","BTCUSD",1754168158699,0.00047881,112820.0,112810.0,1.49526187]
["bitfinex","BTCUSD",1754168158961,0.00047881,112820.0,112810.0,1.48293594]
["bitfinex","BTCUSD",1754168159178,0.00047881,112820.0,112810.0,1.48493594]
["bitfinex","BTCUSD",1754168159454,0.00047881,112820.0,112810.0,1.50894738]
["bitfinex","BTCUSD",1754168159671,0.00047881,112820.0,112810.0,1.50694738]
["bitfinex","BTCUSD",1754168159887,0.00047881,112820.0,112810.0,1.51694738]
["bitfinex","BTCUSD",1754168160104,0.00047881,112820.0,112810.0,1.62821171]
["bitfinex","BTCUSD",1754168160314,0.00047881,112820.0,112810.0,1.72062247]
["bitfinex","BTCUSD",1754168160533,0.00047881,112820.0,112810.0,1.89791171]
["bitfinex","BTCUSD",1754168160997,0.0053209,112840.0,112810.0,1.89791171]
["bitfinex","BTCUSD",1754168160998,0.0053209,112840.0,112830.0,0.98605985]
["bitfinex","BTCUSD",1754168161227,0.0054645,112840.0,112830.0,1.29538738]
["bitfinex","BTCUSD",1754168161450,0.0054645,112840.0,112830.0,1.33412738]
["bitfinex","BTCUSD",1754168161673,0.0054645,112840.0,112830.0,0.81736339]
["bitfinex","BTCUSD",1754168161890,0.0061945,112840.0,112830.0,0.30898002]
["bitfinex","BTCUSD",1754168162116,0.0061945,112840.0,112830.0,0.31316539]
["bitfinex","BTCUSD",1754168162329,0.0061945,112840.0,112830.0,0.17498002]
["bitfinex","BTCUSD",1754168162563,0.0061945,112840.0,112830.0,0.31616539]
["bitfinex","BTCUSD",1754168162803,0.0061945,112840.0,112830.0,0.18116539]
["bitfinex","BTCUSD",1754168163043,0.0061945,112840.0,112830.0,0.27820002]
["bitfinex","BTCUSD",1754168163348,0.0061945,112840.0,112830.0,0.31816539]
["bitfinex","BTCUSD",1754168164073,0.0061945,112840.0,112830.0,0.31516539]
["bitfinex","BTCUSD",1754168164475,0.0061945,112840.0,112830.0,0.31316539]
["bitfinex","BTCUSD",1754168164956,0.0061945,112840.0,112830.0,0.31420539]
["bitfinex","BTCUSD",1754168165412,0.0061945,112840.0,112830.0,0.31620539]
["bitfinex","BTCUSD",1754168167212,0.0061945,112840.0,112830.0,0.58590539]
["bitfinex","BTCUSD",1754168168764,0.0001345,112840.0,112830.0,0.59083539]
["bitfinex","BTCUSD",1754168169053,0.01508291,112870.0,112860.0,0.00418537]
["bitfinex","BTCUSD",1754168169340,0.02330797,112870.0,112860.0,0.14114537]
["bitfinex","BTCUSD",1754168169633,0.02330797,112870.0,112860.0,0.15548144]
["bitfinex","BTCUSD",1754168170617,0.02330797,112870.0,112860.0,0.14114537]
["bitfinex","BTCUSD",1754168171137,0.02330797,112870.0,112860.0,0.00418537]
["bitfinex","BTCUSD",1754168171142,0.00577491,112850.0,112830.0,0.119751]
["bitfinex","BTCUSD",1754168171412,0.00577491,112850.0,112840.0,0.22563284]
["bitfinex","BTCUSD",1754168171703,0.00577491,112850.0,112840.0,0.25120794]
["bitfinex","BTCUSD",1754168173579,0.00577491,112850.0,112840.0,0.29610331]
["bitfinex","BTCUSD",1754168174275,0.00577491,112850.0,112840.0,0.29109331]
["bitfinex","BTCUSD",1754168174710,0.00577491,112850.0,112840.0,0.29209331]
["bitfinex","BTCUSD",1754168174942,0.00577491,112860.0,112850.0,0.00418537]
["bitfinex","BTCUSD",1754168175174,0.01400796,112860.0,112850.0,0.13081354]
["bitfinex","BTCUSD",1754168175407,0.00823305,112860.0,112850.0,0.1635004]
["bitfinex","BTCUSD",1754168175666,0.01754105,112870.0,112850.0,0.1654704]
["bitfinex","BTCUSD",1754168175895,0.02331596,112870.0,112860.0,0.17696537]
["bitfinex","BTCUSD",1754168176382,0.01754105,112870.0,112860.0,0.26855821]
["bitfinex","BTCUSD",1754168176610,0.02331596,112870.0,112860.0,0.29838672]
["bitfinex","BTCUSD",1754168176903,0.01754105,112870.0,112860.0,0.30035672]
["bitfinex","BTCUSD",1754168178434,0.01754105,112870.0,112860.0,0.30135672]
["bitfinex","BTCUSD",1754168178931,0.01754105,112870.0,112860.0,0.29938672]
["bitfinex","BTCUSD",1754168179583,0.01754105,112870.0,112860.0,0.30135672]
["bitfinex","BTCUSD",1754168185202,0.03412958,112870.0,112860.0,0.30135672]
["bitfinex","BTCUSD",1754168186821,0.03990449,112870.0,112860.0,0.15942672]
["bitfinex","BTCUSD",1754168187066,0.03990449,112870.0,112860.0,0.26124672]
["bitfinex","BTCUSD",1754168187290,0.03990449,112870.0,112860.0,0.29595672]
["bitfinex","BTCUSD",1754168188603,0.03990449,112870.0,112860.0,0.29888672]
["bitfinex","BTCUSD",1754168188815,0.03990449,112870.0,112860.0,0.30086672]
["bitfinex","BTCUSD",1754168192074,0.03990449,112870.0,112860.0,0.29888672]
["bitfinex","BTCUSD",1754168196658,0.03997751,112870.0,112860.0,0.30086672]
["bitfinex","BTCUSD",1754168197516,0.0342026,112870.0,112860.0,0.30086672]
["bitfinex","BTCUSD",1754168197727,0.01761407,112870.0,112860.0,0.30086672]
["bitfinex","BTCUSD",1754168198165,0.01761407,112870.0,112860.0,0.31831574]
["bitfinex","BTCUSD",1754168198778,0.01761407,112870.0,112860.0,0.3895313]
["bitfinex","BTCUSD",1754168199445,0.01761407,112870.0,112860.0,0.3745313]
["bitfinex","BTCUSD",1754168199912,0.01761407,112870.0,112860.0,0.28582672]
["bitfinex","BTCUSD",1754168200133,0.28895319,112910.0,112860.0,0.28582672]
["bitfinex","BTCUSD",1754168200377,0.00014344,112880.0,112870.0,0.03471]
["bitfinex","BTCUSD",1754168200608,0.00014344,112880.0,112870.0,0.20089267]
["bitfinex","BTCUSD",1754168201075,0.00014344,112880.0,112870.0,0.1376]
["bitfinex","BTCUSD",1754168201525,0.01675431,112880.0,112870.0,0.1376]
["bitfinex","BTCUSD",1754168202380,0.01675963,112880.0,112870.0,0.1376]
["bitfinex","BTCUSD",1754168202599,0.01675963,112880.0,112870.0,0.17231]
["bitfinex","BTCUSD",1754168203860,0.01675963,112880.0,112870.0,0.13752]
["bitfinex","BTCUSD",1754168204098,0.03062815,112880.0,112870.0,0.13752]
["bitfinex","BTCUSD",1754168204296,0.01675963,112880.0,112870.0,0.13752]
["bitfinex","BTCUSD",1754168205454,0.01675963,112880.0,112870.0,0.192383]
["bitfinex","BTCUSD",1754168205692,0.01675963,112880.0,112870.0,0.194363]
["bitfinex","BTCUSD",1754168207202,0.00014344,112880.0,112870.0,0.194363]
["bitfinex","BTCUSD",1754168208081,0.00014344,112880.0,112870.0,0.13752]
["bitfinex","BTCUSD",1754168208305,0.01677429,112880.0,112870.0,0.13752]
["bitfinex","BTCUSD",1754168208552,0.0306428,112880.0,112870.0,0.13744]
["bitfinex","BTCUSD",1754168208998,0.0306428,112880.0,112860.0,0.03471]
["bitfinex","BTCUSD",1754168209242,0.0306428,112880.0,112860.0,0.17215]
["bitfinex","BTCUSD",1754168209456,0.0306428,112880.0,112860.0,0.189658]
["bitfinex","BTCUSD",1754168209879,0.0306428,112880.0,112860.0,0.192588]
["bitfinex","BTCUSD",1754168211191,0.0306428,112880.0,112860.0,0.17508]
["bitfinex","BTCUSD",1754168211400,0.01401195,112880.0,112860.0,0.17508]
["bitfinex","BTCUSD",1754168212240,0.02232441,112880.0,112860.0,0.17508]
["bitfinex","BTCUSD",1754168212886,0.08863284,112870.0,112850.0,0.03471]
["bitfinex","BTCUSD",1754168213117,0.08863284,112870.0,112850.0,0.17211]
["bitfinex","BTCUSD",1754168213118,0.4369453,112870.0,112850.0,0.17211]
["bitfinex","BTCUSD",1754168213765,0.4369453,112870.0,112850.0,0.19673556]
["bitfinex","BTCUSD",1754168214203,0.4369453,112870.0,112850.0,0.19966556]
["bitfinex","BTCUSD",1754168214417,0.4389453,112870.0,112850.0,0.19673556]
["bitfinex","BTCUSD",1754168215494,0.4389453,112870.0,112850.0,0.19986556]
["bitfinex","BTCUSD",1754168215756,0.4389453,112870.0,112860.0,0.03827]
["bitfinex","BTCUSD",1754168215972,0.4389453,112870.0,112860.0,0.04041]
["bitfinex","BTCUSD",1754168216615,0.4369453,112870.0,112860.0,0.04041]
["bitfinex","BTCUSD",1754168217053,0.45281547,112870.0,112860.0,0.04041]
["bitfinex","BTCUSD",1754168217247,0.4389453,112870.0,112860.0,0.04041]
["bitfinex","BTCUSD",1754168217463,0.01031246,112870.0,112860.0,0.11162556]
["bitfinex","BTCUSD",1754168217668,0.002,112870.0,112860.0,0.11162556]
["bitfinex","BTCUSD",1754168220100,0.002,112870.0,112860.0,0.2002584]
["bitfinex","BTCUSD",1754168221718,0.002,112870.0,112860.0,0.04041]
["bitfinex","BTCUSD",1754168221977,0.002,112870.0,112860.0,0.17801]
["bitfinex","BTCUSD",1754168222217,0.002,112870.0,112860.0,0.19827356]
["bitfinex","BTCUSD",1754168223803,0.002,112870.0,112860.0,0.17801]
["bitfinex","BTCUSD",1754168227427,0.002,112870.0,112860.0,0.26664284]
["bitfinex","BTCUSD",1754168228857,0.00014344,112880.0,112860.0,0.26664284]
["bitfinex","BTCUSD",1754168229068,0.00014344,112880.0,112860.0,0.22837284]
["bitfinex","BTCUSD",1754168229282,0.00014344,112880.0,112870.0,0.03827]
["bitfinex","BTCUSD",1754168229493,0.00014344,112880.0,112870.0,0.06707428]
["bitfinex","BTCUSD",1754168230151,0.00014344,112880.0,112870.0,0.06607428]
["bitfinex","BTCUSD",1754168230770,0.00214344,112880.0,112870.0,0.06607428]
["bitfinex","BTCUSD",1754168231013,0.0468303,112890.0,112870.0,0.06607428]
["bitfinex","BTCUSD",1754168231220,0.05513233,112890.0,112880.0,0.00313]
["bitfinex","BTCUSD",1754168231419,0.05513233,112890.0,112880.0,0.00527]
["bitfinex","BTCUSD",1754168232263,0.0468303,112890.0,112880.0,0.04041]
["bitfinex","BTCUSD",1754168232491,0.0468303,112890.0,112880.0,0.04711743]
["bitfinex","BTCUSD",1754168232925,0.05513223,112890.0,112880.0,0.04711743]
["bitfinex","BTCUSD",1754168234222,0.05513223,112890.0,112880.0,0.04497743]
["bitfinex","BTCUSD",1754168234425,0.05513223,112890.0,112880.0,0.03827]
["bitfinex","BTCUSD",1754168234742,0.05513223,112890.0,112880.0,0.04041]
["bitfinex","BTCUSD",1754168235386,0.0468303,112890.0,112880.0,0.11162556]
["bitfinex","BTCUSD",1754168235831,0.05513159,112890.0,112880.0,0.11162556]
["bitfinex","BTCUSD",1754168236528,0.0468303,112890.0,112880.0,0.11162556]
["bitfinex","BTCUSD",1754168236752,0.05513133,112890.0,112880.0,0.11162556]
["bitfinex","BTCUSD",1754168238093,0.05513116,112890.0,112880.0,0.13924254]
["bitfinex","BTCUSD",1754168239220,0.0468303,112890.0,112880.0,0.13924254]
["bitfinex","BTCUSD",1754168239412,0.05513084,112890.0,112880.0,0.11162556]
["bitfinex","BTCUSD",1754168239631,0.05513084,112890.0,112880.0,0.04041]
["bitfinex","BTCUSD",1754168241511,0.05513072,112890.0,112880.0,0.04041]
["bitfinex","BTCUSD",1754168243225,0.0468303,112890.0,112880.0,0.11162556]
["bitfinex","BTCUSD",1754168244202,0.03296256,112890.0,112880.0,0.11162556]
["bitfinex","BTCUSD",1754168244417,0.47812,112910.0,112880.0,0.13924254]
["bitfinex","BTCUSD",1754168244653,0.5916595,112910.0,112880.0,0.10097254]
["bitfinex","BTCUSD",1754168244849,0.5916595,112910.0,112890.0,0.03827]
["bitfinex","BTCUSD",1754168245049,0.59165947,112910.0,112890.0,0.03827]
["bitfinex","BTCUSD",1754168245481,0.62244703,112910.0,112890.0,0.03827]
["bitfinex","BTCUSD",1754168247394,0.28244703,112910.0,112890.0,0.03827]
["bitfinex","BTCUSD",1754168247625,0.29631317,112910.0,112890.0,0.05198025]
["bitfinex","BTCUSD",1754168248897,0.02568093,112900.0,112880.0,0.06437698]
["bitfinex","BTCUSD",1754168249085,0.02490663,112900.0,112890.0,0.03969]
["bitfinex","BTCUSD",1754168249309,0.02492531,112900.0,112890.0,0.04178]
["bitfinex","BTCUSD",1754168249723,0.00830222,112900.0,112890.0,0.04178]
["bitfinex","BTCUSD",1754168249913,0.026636,112900.0,112890.0,0.04178]
["bitfinex","BTCUSD",1754168250134,0.03493822,112900.0,112890.0,0.04178]
["bitfinex","BTCUSD",1754168250353,0.05156098,112900.0,112890.0,0.04178]
["bitfinex","BTCUSD",1754168250540,0.03493822,112900.0,112890.0,0.03676]
["bitfinex","BTCUSD",1754168250743,0.05156132,112900.0,112880.0,0.11090556]
["bitfinex","BTCUSD",1754168251420,0.05156132,112900.0,112870.0,0.20435428]
["bitfinex","BTCUSD",1754168251597,0.05156132,112900.0,112870.0,0.06635428]
["bitfinex","BTCUSD",1754168252055,0.05156132,112900.0,112880.0,0.03676]
["bitfinex","BTCUSD",1754168252771,0.05156132,112900.0,112880.0,0.03969]
["bitfinex","BTCUSD",1754168253461,0.05156132,112900.0,112880.0,0.04632543]
["bitfinex","BTCUSD",1754168253901,0.05157152,112900.0,112880.0,0.03969]
["bitfinex","BTCUSD",1754168254601,0.05157152,112900.0,112880.0,0.03676]
["bitfinex","BTCUSD",1754168256895,0.05157152,112900.0,112880.0,0.03969]
["bitfinex","BTCUSD",1754168259237,0.18945152,112900.0,112880.0,0.03969]
["bitfinex","BTCUSD",1754168259452,0.18945152,112900.0,112890.0,0.00293]
["bitfinex","BTCUSD",1754168259700,0.18945152,112900.0,112890.0,0.00502]
["bitfinex","BTCUSD",1754168259898,0.18945152,112900.0,112890.0,0.04178]
["bitfinex","BTCUSD",1754168260346,0.18945152,112900.0,112890.0,0.03969]
["bitfinex","BTCUSD",1754168260575,0.05157152,112900.0,112890.0,0.04178]
["bitfinex","BTCUSD",1754168260800,0.39157152,112900.0,112890.0,0.05307956]
["bitfinex","BTCUSD",1754168261528,0.39157152,112900.0,112890.0,0.04178]
["bitfinex","BTCUSD",1754168263486,0.39257152,112900.0,112890.0,0.04178]
["bitfinex","BTCUSD",1754168263703,0.37594842,112900.0,112890.0,0.04178]
["bitfinex","BTCUSD",1754168265269,0.00931456,112900.0,112890.0,0.04178]
["bitfinex","BTCUSD",1754168266150,0.00831456,112900.0,112890.0,0.04178]
["bitfinex","BTCUSD",1754168266363,0.00831456,112900.0,112890.0,0.0552941]
["bitfinex","BTCUSD",1754168266612,0.03078756,112910.0,112890.0,0.14392694]
["bitfinex","BTCUSD",1754168266828,0.00831234,112910.0,112900.0,0.11090556]
["bitfinex","BTCUSD",1754168267037,0.00831234,112910.0,112900.0,0.11299556]
["bitfinex","BTCUSD",1754168267263,0.00831234,112910.0,112900.0,0.2016284]
["bitfinex","BTCUSD",1754168267482,0.00831234,112910.0,112900.0,0.2229212]
["bitfinex","BTCUSD",1754168267688,0.00831234,112910.0,112900.0,0.3610812]
["bitfinex","BTCUSD",1754168267945,0.1,112920.0,112900.0,0.37853022]
["bitfinex","BTCUSD",1754168268214,0.10845229,112920.0,112910.0,0.13053699]
["bitfinex","BTCUSD",1754168268444,0.10014342,112920.0,112910.0,0.13262699]
["bitfinex","BTCUSD",1754168268657,0.10014342,112920.0,112910.0,0.17070143]
["bitfinex","BTCUSD",1754168268867,0.10014342,112920.0,112910.0,0.18815045]
["bitfinex","BTCUSD",1754168269091,0.10014342,112920.0,112910.0,0.1859363]
["bitfinex","BTCUSD",1754168269313,0.10014342,112920.0,112910.0,0.1879363]
["bitfinex","BTCUSD",1754168269975,0.10014342,112920.0,112910.0,0.1889363]
["bitfinex","BTCUSD",1754168270205,0.10014342,112920.0,112910.0,0.17148728]
["bitfinex","BTCUSD",1754168270437,0.10014342,112920.0,112910.0,0.30960728]
["bitfinex","BTCUSD",1754168270651,0.10014342,112920.0,112910.0,0.30968728]
["bitfinex","BTCUSD",1754168271522,0.10014342,112920.0,112910.0,0.30668728]
["bitfinex","BTCUSD",1754168272049,0.10014342,112920.0,112910.0,0.30768728]
["bitfinex","BTCUSD",1754168274019,0.11400576,112920.0,112910.0,0.30768728]
["bitfinex","BTCUSD",1754168275381,0.11400576,112920.0,112910.0,0.03776]
["bitfinex","BTCUSD",1754168275612,0.11400576,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1754168275828,0.10014342,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1754168276470,0.44014342,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1754168276691,0.44842911,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1754168277139,0.60200172,112920.0,112890.0,0.17779]
["bitfinex","BTCUSD",1754168277375,0.53706195,112920.0,112890.0,0.17779]
["bitfinex","BTCUSD",1754168277587,0.53706195,112920.0,112890.0,0.03975]
["bitfinex","BTCUSD",1754168277809,0.026634,112910.0,112890.0,0.03975]
["bitfinex","BTCUSD",1754168278929,0.38049858,112910.0,112890.0,0.03975]
["bitfinex","BTCUSD",1754168279150,0.38049858,112910.0,112890.0,0.06465456]
["bitfinex","BTCUSD",1754168279376,0.52690528,112910.0,112890.0,0.06465456]
["bitfinex","BTCUSD",1754168284448,0.52690528,112910.0,112890.0,0.03975]
["bitfinex","BTCUSD",1754168286490,0.52690528,112910.0,112890.0,0.03656]
["bitfinex","BTCUSD",1754168286696,0.50027128,112910.0,112890.0,0.03656]
["bitfinex","BTCUSD",1754168286900,0.026635,112900.0,112890.0,0.03656]
["bitfinex","BTCUSD",1754168287949,0.026635,112900.0,112890.0,0.03975]
["bitfinex","BTCUSD",1754168288379,0.026635,112900.0,112890.0,0.04075]
["bitfinex","BTCUSD",1754168289152,0.026635,112900.0,112890.0,0.03975]
["bitfinex","BTCUSD",1754168289778,0.026635,112900.0,112890.0,0.04075]
["bitfinex","BTCUSD",1754168289975,0.026635,112900.0,112890.0,0.04282]
["bitfinex","BTCUSD",1754168290204,0.026635,112900.0,112890.0,0.04182]
["bitfinex","BTCUSD",1754168296360,0.026635,112900.0,112890.0,0.04138711]
["bitfinex","BTCUSD",1754168300238,0.03493574,112900.0,112890.0,0.04138711]
["bitfinex","BTCUSD",1754168308227,0.00830074,112900.0,112890.0,0.04138711]
["bitfinex","BTCUSD",1754168310991,0.00830074,112900.0,112890.0,0.06866992]
["bitfinex","BTCUSD",1754168312084,0.12677442,112920.0,112890.0,0.06866992]
["bitfinex","BTCUSD",1754168312296,0.34,112910.0,112900.0,0.03509]
["bitfinex","BTCUSD",1754168312515,0.3739987,112910.0,112890.0,0.14091]
["bitfinex","BTCUSD",1754168312797,0.3739987,112910.0,112890.0,0.176]
["bitfinex","BTCUSD",1754168313008,0.3739987,112910.0,112890.0,0.03828]
["bitfinex","BTCUSD",1754168313225,0.5117187,112910.0,112890.0,0.03828]
["bitfinex","BTCUSD",1754168313453,0.50267249,112910.0,112890.0,0.03828]
["bitfinex","BTCUSD",1754168313682,0.48703777,112910.0,112890.0,0.03828]
["bitfinex","BTCUSD",1754168313913,0.57301685,112910.0,112890.0,0.03828]
["bitfinex","BTCUSD",1754168314149,0.51753784,112910.0,112890.0,0.03828]
["bitfinex","BTCUSD",1754168314394,0.51853784,112910.0,112890.0,0.03828]
["bitfinex","BTCUSD",1754168314857,0.60717068,112910.0,112890.0,0.03509]
["bitfinex","BTCUSD",1754168315316,0.59330533,112910.0,112890.0,0.03829]
["bitfinex","BTCUSD",1754168316795,0.66531331,112910.0,112890.0,0.03829]
["bitfinex","BTCUSD",1754168317451,0.026636,112900.0,112890.0,0.03829]
["bitfinex","BTCUSD",1754168317638,0.03495377,112900.0,112890.0,0.04026]
["bitfinex","BTCUSD",1754168319527,0.04881962,112900.0,112890.0,0.04026]
["bitfinex","BTCUSD",1754168321352,0.04881962,112900.0,112890.0,0.03509]
["bitfinex","BTCUSD",1754168321552,0.04881962,112900.0,112880.0,0.03509]
["bitfinex","BTCUSD",1754168321553,0.34,112890.0,112880.0,0.03509]
["bitfinex","BTCUSD",1754168321712,0.48595777,112890.0,112880.0,0.03509]
["bitfinex","BTCUSD",1754168322743,0.51259677,112890.0,112880.0,0.03509]
["bitfinex","BTCUSD",1754168323369,0.51359677,112890.0,112880.0,0.03509]
["bitfinex","BTCUSD",1754168324410,0.51459677,112890.0,112880.0,0.03509]
["bitfinex","BTCUSD",1754168325941,0.6892335,112890.0,112870.0,0.03509]
["bitfinex","BTCUSD",1754168326189,0.62891054,112890.0,112870.0,0.03509]
["bitfinex","BTCUSD",1754168326395,0.08863284,112880.0,112860.0,0.10950556]
["bitfinex","BTCUSD",1754168326688,0.47748,112870.0,112860.0,0.10950556]
["bitfinex","BTCUSD",1754168327766,0.48587446,112870.0,112860.0,0.10950556]
["bitfinex","BTCUSD",1754168328014,0.47756465,112870.0,112860.0,0.10950556]
["bitfinex","BTCUSD",1754168328617,0.47756465,112870.0,112860.0,0.10630556]
["bitfinex","BTCUSD",1754168328849,0.47756465,112870.0,112860.0,0.07121556]
["bitfinex","BTCUSD",1754168329048,0.48587146,112870.0,112860.0,0.07121556]
["bitfinex","BTCUSD",1754168329255,0.5745043,112870.0,112860.0,0.07121556]
["bitfinex","BTCUSD",1754168329478,0.5745043,112870.0,112860.0,0.10630556]
["bitfinex","BTCUSD",1754168330047,0.5765043,112870.0,112860.0,0.10630556]
["bitfinex","BTCUSD",1754168330447,0.5775043,112870.0,112860.0,0.10630556]
["bitfinex","BTCUSD",1754168331328,0.6041483,112870.0,112860.0,0.10630556]
["bitfinex","BTCUSD",1754168331584,0.34,112860.0,112850.0,0.03829]
["bitfinex","BTCUSD",1754168331994,0.42863284,112860.0,112840.0,0.07441556]
["bitfinex","BTCUSD",1754168332194,0.4774,112850.0,112840.0,0.13069912]
["bitfinex","BTCUSD",1754168332396,0.4774,112850.0,112840.0,0.10950556]
["bitfinex","BTCUSD",1754168332828,0.34,112840.0,112830.0,0.0032]
["bitfinex","BTCUSD",1754168333098,0.34,112840.0,112830.0,0.04026]
["bitfinex","BTCUSD",1754168333532,0.35387239,112840.0,112830.0,0.04026]
["bitfinex","BTCUSD",1754168333762,0.01387239,112840.0,112830.0,0.14026199]
["bitfinex","BTCUSD",1754168333997,0.02672865,112870.0,112830.0,0.27770199]
["bitfinex","BTCUSD",1754168334199,0.00837108,112870.0,112860.0,0.07121556]
["bitfinex","BTCUSD",1754168334408,0.00836903,112870.0,112860.0,0.08030712]
["bitfinex","BTCUSD",1754168334662,8.465e-05,112870.0,112860.0,0.11859712]
["bitfinex","BTCUSD",1754168335334,0.00108465,112870.0,112860.0,0.11147556]
["bitfinex","BTCUSD",1754168336208,0.02299493,112870.0,112860.0,0.11147556]
["bitfinex","BTCUSD",1754168336652,0.02199493,112870.0,112860.0,0.11147556]
["bitfinex","BTCUSD",1754168336874,0.03586368,112870.0,112860.0,0.11147556]
["bitfinex","BTCUSD",1754168339746,0.0139534,112870.0,112860.0,0.11147556]
["bitfinex","BTCUSD",1754168339965,0.0139534,112870.0,112860.0,0.13858625]
["bitfinex","BTCUSD",1754168341022,0.0139534,112870.0,112860.0,0.13958625]
["bitfinex","BTCUSD",1754168342477,0.03555927,112870.0,112860.0,0.13958625]
["bitfinex","BTCUSD",1754168344301,0.03555927,112870.0,112860.0,0.14058625]
["bitfinex","BTCUSD",1754168348818,0.0139534,112870.0,112860.0,0.14058625]
["bitfinex","BTCUSD",1754168349035,0.0139534,112870.0,112860.0,0.22700396]
["bitfinex","BTCUSD",1754168354107,8.465e-05,112870.0,112860.0,0.22700396]
["bitfinex","BTCUSD",1754168356903,8.465e-05,112870.0,112860.0,0.1557884]
["bitfinex","BTCUSD",1754168357114,8.465e-05,112870.0,112860.0,0.15800353]
["bitfinex","BTCUSD",1754168357516,8.465e-05,112870.0,112860.0,0.24666811]
["bitfinex","BTCUSD",1754168357750,8.465e-05,112870.0,112860.0,0.24445298]
["bitfinex","BTCUSD",1754168365460,0.19291138,112900.0,112860.0,0.24445298]
["bitfinex","BTCUSD",1754168365677,0.00830566,112900.0,112870.0,0.26594777]
["bitfinex","BTCUSD",1754168365913,0.00830566,112900.0,112870.0,0.26403498]
["bitfinex","BTCUSD",1754168366125,0.00830566,112900.0,112880.0,0.03806]
["bitfinex","BTCUSD",1754168366340,0.00830566,112900.0,112890.0,0.13704]
["bitfinex","BTCUSD",1754168366746,0.01030566,112900.0,112890.0,0.13704]
["bitfinex","BTCUSD",1754168366962,0.01030566,112900.0,112890.0,0.15455]
["bitfinex","BTCUSD",1754168367172,0.00830566,112900.0,112890.0,0.15455]
["bitfinex","BTCUSD",1754168367374,0.01030566,112900.0,112890.0,0.15455]
["bitfinex","BTCUSD",1754168368698,0.03240554,112900.0,112890.0,0.18947]
["bitfinex","BTCUSD",1754168368913,0.03040554,112900.0,112890.0,0.18947]
["bitfinex","BTCUSD",1754168369120,0.00930566,112900.0,112890.0,0.18947]
["bitfinex","BTCUSD",1754168369753,0.00930566,112900.0,112890.0,0.17196]
["bitfinex","BTCUSD",1754168370188,0.02317118,112900.0,112890.0,0.17196]
["bitfinex","BTCUSD",1754168370646,0.02317118,112900.0,112890.0,0.13704]
["bitfinex","BTCUSD",1754168371977,0.02317118,112900.0,112880.0,0.1751]
["bitfinex","BTCUSD",1754168372194,0.04522963,112900.0,112880.0,0.1751]
["bitfinex","BTCUSD",1754168372403,0.38522963,112900.0,112880.0,0.2053095]
["bitfinex","BTCUSD",1754168372767,0.38422963,112900.0,112880.0,0.2053095]
["bitfinex","BTCUSD",1754168373004,0.38422963,112900.0,112890.0,0.03492]
["bitfinex","BTCUSD",1754168373228,0.38522963,112900.0,112890.0,0.03492]
["bitfinex","BTCUSD",1754168373873,0.38522963,112900.0,112890.0,0.03806]
["bitfinex","BTCUSD",1754168374673,0.38522963,112900.0,112890.0,0.04001]
["bitfinex","BTCUSD",1754168375078,0.04522963,112900.0,112890.0,0.13195151]
["bitfinex","BTCUSD",1754168375285,0.03692397,112900.0,112890.0,0.13416605]
["bitfinex","BTCUSD",1754168375463,0.03592397,112900.0,112890.0,0.13416605]
["bitfinex","BTCUSD",1754168375658,0.02205845,112900.0,112890.0,0.13416605]
["bitfinex","BTCUSD",1754168375862,0.001,112900.0,112890.0,0.13416605]
["bitfinex","BTCUSD",1754168376301,0.1,112920.0,112890.0,0.13416605]
["bitfinex","BTCUSD",1754168376509,0.10830626,112920.0,112900.0,0.03806]
["bitfinex","BTCUSD",1754168376717,0.44830626,112920.0,112910.0,0.00314]
["bitfinex","BTCUSD",1754168376975,0.44830626,112920.0,112910.0,0.00509]
["bitfinex","BTCUSD",1754168377104,0.44830626,112920.0,112910.0,0.04001]
["bitfinex","BTCUSD",1754168377105,0.10830626,112920.0,112910.0,0.04001]
["bitfinex","BTCUSD",1754168377741,0.13013879,112920.0,112910.0,0.04001]
["bitfinex","BTCUSD",1754168377941,0.13013879,112920.0,112910.0,0.05906666]
["bitfinex","BTCUSD",1754168378571,0.13113879,112920.0,112910.0,0.05906666]
["bitfinex","BTCUSD",1754168379149,0.13013879,112920.0,112910.0,0.05906666]
["bitfinex","BTCUSD",1754168379557,0.13113879,112920.0,112910.0,0.05906666]
["bitfinex","BTCUSD",1754168379790,0.13113386,112920.0,112910.0,0.05906666]
["bitfinex","BTCUSD",1754168380432,0.13113386,112920.0,112910.0,0.13028222]
["bitfinex","BTCUSD",1754168380644,0.10108472,112920.0,112910.0,0.13028222]
["bitfinex","BTCUSD",1754168380868,0.10108472,112920.0,112910.0,0.22112921]
["bitfinex","BTCUSD",1754168381122,0.10108472,112920.0,112910.0,0.21891506]
["bitfinex","BTCUSD",1754168381570,0.10008472,112920.0,112910.0,0.21891506]
["bitfinex","BTCUSD",1754168382009,0.10008472,112920.0,112910.0,0.23736408]
["bitfinex","BTCUSD",1754168382237,0.10008472,112920.0,112910.0,0.23636408]
["bitfinex","BTCUSD",1754168383117,0.10008472,112920.0,112910.0,0.23836408]
["bitfinex","BTCUSD",1754168384164,0.10008472,112920.0,112910.0,0.24036408]
["bitfinex","BTCUSD",1754168384399,0.10008472,112920.0,112910.0,0.26746878]
["bitfinex","BTCUSD",1754168385894,0.03870204,112960.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1754168386118,0.04745774,112960.0,112930.0,0.2659066]
["bitfinex","BTCUSD",1754168386343,0.04745774,112960.0,112940.0,0.00314]
["bitfinex","BTCUSD",1754168386344,0.0087557,112960.0,112940.0,0.00314]
["bitfinex","BTCUSD",1754168386553,0.0087557,112960.0,112940.0,0.17506]
["bitfinex","BTCUSD",1754168386739,0.0087557,112960.0,112940.0,0.14014]
["bitfinex","BTCUSD",1754168386949,0.0107557,112960.0,112950.0,0.03492]
["bitfinex","BTCUSD",1754168387398,0.0107557,112960.0,112950.0,0.052426]
["bitfinex","BTCUSD",1754168387609,0.0087557,112960.0,112950.0,0.052426]
["bitfinex","BTCUSD",1754168387851,0.0087557,112960.0,112950.0,0.055566]
["bitfinex","BTCUSD",1754168388061,0.04449671,112960.0,112950.0,0.05777936]
["bitfinex","BTCUSD",1754168388272,0.02261461,112960.0,112950.0,0.057516]
["bitfinex","BTCUSD",1754168388491,0.02261461,112960.0,112950.0,0.1483622]
["bitfinex","BTCUSD",1754168388778,0.02461461,112960.0,112950.0,0.1483622]
["bitfinex","BTCUSD",1754168389878,0.02261461,112960.0,112950.0,0.1483622]
["bitfinex","BTCUSD",1754168390095,0.02261461,112960.0,112950.0,0.23481342]
["bitfinex","BTCUSD",1754168390314,0.02361461,112960.0,112950.0,0.23481342]
["bitfinex","BTCUSD",1754168390774,0.02261461,112960.0,112950.0,0.23581342]
["bitfinex","BTCUSD",1754168391012,0.01433685,112960.0,112950.0,0.23681342]
["bitfinex","BTCUSD",1754168391255,0.00047794,112960.0,112950.0,0.23681342]
["bitfinex","BTCUSD",1754168391483,0.00047794,112960.0,112950.0,0.23881342]
["bitfinex","BTCUSD",1754168392127,0.45674411,113010.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1754168392341,0.05075654,112990.0,112970.0,0.22780581]
["bitfinex","BTCUSD",1754168392532,0.02215088,112990.0,112980.0,0.00195]
["bitfinex","BTCUSD",1754168392780,0.02215088,112990.0,112980.0,0.13085562]
["bitfinex","BTCUSD",1754168394113,0.05765589,112990.0,112980.0,0.13085562]
["bitfinex","BTCUSD",1754168394331,0.05765589,112990.0,112980.0,0.15763718]
["bitfinex","BTCUSD",1754168394546,0.00829484,112990.0,112980.0,0.15763718]
["bitfinex","BTCUSD",1754168394763,0.00929484,112990.0,112980.0,0.15763718]
["bitfinex","BTCUSD",1754168396001,0.00829484,112990.0,112980.0,0.15763718]
["bitfinex","BTCUSD",1754168397087,4.779e-05,112990.0,112980.0,0.29455718]
["bitfinex","BTCUSD",1754168397291,0.00828127,112990.0,112980.0,0.2923444]
["bitfinex","BTCUSD",1754168399099,0.00828127,112990.0,112980.0,0.2933444]
["bitfinex","BTCUSD",1754168399534,0.00828127,112990.0,112980.0,0.2943444]
["bitfinex","BTCUSD",1754168400606,0.00828127,112990.0,112980.0,0.31179342]
["bitfinex","BTCUSD",1754168401569,0.00828127,112990.0,112980.0,0.17487342]
["bitfinex","BTCUSD",1754168401815,0.00828127,112990.0,112980.0,0.31175342]
["bitfinex","BTCUSD",1754168404582,4.779e-05,112990.0,112980.0,0.31175342]
["bitfinex","BTCUSD",1754168404795,0.00828187,112990.0,112980.0,0.31175342]
["bitfinex","BTCUSD",1754168405022,0.00828185,112990.0,112980.0,0.31175342]
["bitfinex","BTCUSD",1754168405642,0.00828185,112990.0,112980.0,0.58145342]
["bitfinex","BTCUSD",1754168406704,0.00828185,112990.0,112980.0,0.58045342]
["bitfinex","BTCUSD",1754168406981,0.00828185,112990.0,112980.0,0.58345342]
["bitfinex","BTCUSD",1754168407202,0.00828185,112990.0,112980.0,0.58245342]
["bitfinex","BTCUSD",1754168407927,0.00828185,112990.0,112980.0,0.58545342]
["bitfinex","BTCUSD",1754168410750,0.00829575,112990.0,112980.0,0.58545342]
["bitfinex","BTCUSD",1754168411325,0.00829575,112990.0,112980.0,0.44857342]
["bitfinex","BTCUSD",1754168411570,0.00829575,112990.0,112980.0,0.58541342]
["bitfinex","BTCUSD",1754168420712,0.00829575,112990.0,112980.0,0.58537342]
["bitfinex","BTCUSD",1754168421159,0.00520523,113040.0,113000.0,0.01744902]
["bitfinex","BTCUSD",1754168421380,0.01910457,113040.0,113010.0,0.22764503]
["bitfinex","BTCUSD",1754168421595,0.03566622,113040.0,113010.0,0.21966945]
["bitfinex","BTCUSD",1754168423244,0.37566622,113040.0,113010.0,0.21966945]
["bitfinex","BTCUSD",1754168423474,0.39473859,113040.0,113010.0,0.21966945]
["bitfinex","BTCUSD",1754168424170,0.39473859,113040.0,113010.0,0.25396945]
["bitfinex","BTCUSD",1754168424363,0.38088701,113040.0,113010.0,0.28498879]
["bitfinex","BTCUSD",1754168425541,0.41693954,113040.0,113010.0,0.28498879]
["bitfinex","BTCUSD",1754168426496,0.41695702,113040.0,113010.0,0.28498879]
["bitfinex","BTCUSD",1754168427608,0.41695702,113040.0,113010.0,0.28821879]
["bitfinex","BTCUSD",1754168428513,0.43080732,113040.0,113010.0,0.28821879]
["bitfinex","BTCUSD",1754168429447,0.61774331,113040.0,113010.0,0.08286945]
["bitfinex","BTCUSD",1754168429676,0.02568093,113030.0,113000.0,0.20801556]
["bitfinex","BTCUSD",1754168429900,0.01657913,113030.0,113000.0,0.3346284]
["bitfinex","BTCUSD",1754168431689,0.0106,113020.0,113000.0,0.35944586]
["bitfinex","BTCUSD",1754168432115,0.02717913,113020.0,113000.0,0.35944586]
["bitfinex","BTCUSD",1754168432354,0.04103039,113020.0,113000.0,0.35944586]
["bitfinex","BTCUSD",1754168432723,0.04103039,113020.0,113000.0,0.09603302]
["bitfinex","BTCUSD",1754168432724,0.04103039,113020.0,113010.0,0.1368]
["bitfinex","BTCUSD",1754168432942,0.04103039,113020.0,113010.0,0.0232833]
["bitfinex","BTCUSD",1754168433156,0.04933313,113020.0,113010.0,0.0232833]
["bitfinex","BTCUSD",1754168433369,0.04933313,113020.0,113010.0,0.0612633]
["bitfinex","BTCUSD",1754168433806,0.04933313,113020.0,113010.0,0.0633033]
["bitfinex","BTCUSD",1754168434179,0.03548187,113020.0,113010.0,0.0633033]
["bitfinex","BTCUSD",1754168435064,0.01890274,113020.0,113010.0,0.15414833]
["bitfinex","BTCUSD",1754168435252,0.01890274,113020.0,113010.0,0.17159735]
["bitfinex","BTCUSD",1754168436065,0.01890274,113020.0,113010.0,0.20795806]
["bitfinex","BTCUSD",1754168436265,0.01890274,113020.0,113010.0,0.16938516]
["bitfinex","BTCUSD",1754168436466,0.01890274,113020.0,113010.0,0.17159735]
["bitfinex","BTCUSD",1754168437596,0.01890274,113020.0,113010.0,0.17259735]
["bitfinex","BTCUSD",1754168438261,0.01890274,113020.0,113010.0,0.16759735]
["bitfinex","BTCUSD",1754168439924,0.01890274,113020.0,113010.0,0.19419335]
["bitfinex","BTCUSD",1754168440153,0.01890274,113020.0,113010.0,0.19198116]
["bitfinex","BTCUSD",1754168441043,0.01890274,113020.0,113010.0,0.22740548]
["bitfinex","BTCUSD",1754168441733,0.0106,113020.0,113010.0,0.22740548]
["bitfinex","BTCUSD",1754168442430,0.0106,113020.0,113010.0,0.49710548]
["bitfinex","BTCUSD",1754168443307,0.0106,113020.0,113010.0,0.57184516]
["bitfinex","BTCUSD",1754168443552,0.0106,113020.0,113010.0,0.53084284]
["bitfinex","BTCUSD",1754168443774,0.0106,113020.0,113010.0,0.49609284]
["bitfinex","BTCUSD",1754168443983,0.0106,113020.0,113010.0,0.53084284]
["bitfinex","BTCUSD",1754168444618,0.0106,113020.0,113010.0,0.53407284]
["bitfinex","BTCUSD",1754168445929,0.0106,113020.0,113010.0,0.53611284]
["bitfinex","BTCUSD",1754168446173,0.0106,113020.0,113010.0,0.58972412]
["bitfinex","BTCUSD",1754168446810,0.0106,113020.0,113010.0,0.45296412]
["bitfinex","BTCUSD",1754168447026,0.0106,113020.0,113010.0,0.58972412]
["bitfinex","BTCUSD",1754168448308,0.0106,113020.0,113010.0,0.32002412]
["bitfinex","BTCUSD",1754168448522,0.0106,113020.0,113010.0,0.26641284]
["bitfinex","BTCUSD",1754168449000,0.0106,113020.0,113010.0,0.08963284]
["bitfinex","BTCUSD",1754168449239,0.0106,113020.0,113010.0,0.13772]
["bitfinex","BTCUSD",1754168449685,0.02445005,113020.0,113010.0,0.1757]
["bitfinex","BTCUSD",1754168449910,0.02445005,113020.0,113010.0,0.19327]
["bitfinex","BTCUSD",1754168450370,0.02445005,113020.0,113010.0,0.19227]
["bitfinex","BTCUSD",1754168450595,0.02445005,113020.0,113010.0,0.18904]
["bitfinex","BTCUSD",1754168451470,0.02445005,113020.0,113010.0,0.19227]
["bitfinex","BTCUSD",1754168451684,0.02445005,113020.0,113010.0,0.28294284]
["bitfinex","BTCUSD",1754168453155,0.0106,113020.0,113010.0,0.28294284]
["bitfinex","BTCUSD",1754168453588,0.0106,113020.0,113010.0,0.30039186]
["bitfinex","BTCUSD",1754168454706,0.0106,113020.0,113010.0,0.30139186]
["bitfinex","BTCUSD",1754168456963,0.0106,113020.0,113010.0,0.30039186]
["bitfinex","BTCUSD",1754168457188,0.0106,113020.0,113010.0,0.57009186]
["bitfinex","BTCUSD",1754168457411,0.0106,113020.0,113010.0,0.57209186]
["bitfinex","BTCUSD",1754168457634,0.0106,113020.0,113010.0,0.57309186]
["bitfinex","BTCUSD",1754168459590,0.0056,113020.0,113010.0,0.57309186]
["bitfinex","BTCUSD",1754168460224,0.0056,113020.0,113010.0,0.57209186]
["bitfinex","BTCUSD",1754168460637,0.0056,113020.0,113010.0,0.57009186]
["bitfinex","BTCUSD",1754168460866,0.0056,113020.0,113010.0,0.57309186]
["bitfinex","BTCUSD",1754168461081,0.0056,113020.0,113010.0,0.57409186]
["bitfinex","BTCUSD",1754168461526,0.0056,113020.0,113010.0,0.57309186]
["bitfinex","BTCUSD",1754168461962,0.0056,113020.0,113010.0,0.57509186]
["bitfinex","BTCUSD",1754168484130,0.0056,113020.0,113010.0,0.43837186]
["bitfinex","BTCUSD",1754168484347,0.0056,113020.0,113010.0,0.23031284]
["bitfinex","BTCUSD",1754168484800,0.0056,113020.0,113010.0,0.26464284]
["bitfinex","BTCUSD",1754168485237,0.0056,113020.0,113010.0,0.26264284]
["bitfinex","BTCUSD",1754168485700,0.0056,113020.0,113010.0,0.26064284]
["bitfinex","BTCUSD",1754168485935,0.0056,113020.0,113010.0,0.28902612]
["bitfinex","BTCUSD",1754168488414,0.0056,113020.0,113010.0,0.29216612]
["bitfinex","BTCUSD",1754168489997,0.0056,113020.0,113010.0,0.29236612]
["bitfinex","BTCUSD",1754168490223,0.0056,113020.0,113010.0,0.29445612]
["bitfinex","BTCUSD",1754168490685,0.0056,113020.0,113010.0,0.31190514]
["bitfinex","BTCUSD",1754168492010,0.01910198,113040.0,113010.0,0.31190514]
["bitfinex","BTCUSD",1754168492223,0.01910198,113040.0,113020.0,0.12891483]
["bitfinex","BTCUSD",1754168492438,0.01910198,113040.0,113030.0,0.13893]
["bitfinex","BTCUSD",1754168492679,0.01910198,113040.0,113030.0,0.26563284]
["bitfinex","BTCUSD",1754168492894,0.01910198,113040.0,113030.0,0.12879284]
["bitfinex","BTCUSD",1754168493102,0.01910198,113040.0,113030.0,0.26563284]
["bitfinex","BTCUSD",1754168494006,0.00525299,113040.0,113030.0,0.26663284]
["bitfinex","BTCUSD",1754168494203,0.00525299,113040.0,113030.0,0.30356485]
["bitfinex","BTCUSD",1754168495950,0.00525299,113040.0,113030.0,0.32101387]
["bitfinex","BTCUSD",1754168496371,0.00525299,113040.0,113030.0,0.34704786]
["bitfinex","BTCUSD",1754168496810,0.00525299,113040.0,113030.0,0.34804786]
["bitfinex","BTCUSD",1754168497248,0.00525299,113040.0,113030.0,0.35104786]
["bitfinex","BTCUSD",1754168497454,0.00525299,113040.0,113030.0,0.34804786]
["bitfinex","BTCUSD",1754168497926,0.00525299,113040.0,113030.0,0.35304786]
["bitfinex","BTCUSD",1754168498151,0.00525299,113040.0,113030.0,0.35104786]
["bitfinex","BTCUSD",1754168498590,0.00525299,113040.0,113030.0,0.35404786]
["bitfinex","BTCUSD",1754168500773,0.00515299,113040.0,113030.0,0.35404786]
["bitfinex","BTCUSD",1754168504369,0.00515299,113040.0,113030.0,0.35448786]
["bitfinex","BTCUSD",1754168504579,0.00515299,113040.0,113030.0,0.35444786]
["bitfinex","BTCUSD",1754168505688,0.00515299,113040.0,113030.0,0.33707884]
["bitfinex","BTCUSD",1754168506781,0.00515299,113040.0,113030.0,0.33207884]
["bitfinex","BTCUSD",1754168507013,0.00515299,113040.0,113030.0,0.33507884]
["bitfinex","BTCUSD",1754168507644,0.00515299,113040.0,113030.0,0.33207884]
["bitfinex","BTCUSD",1754168508067,0.00515299,113040.0,113030.0,0.33307884]
["bitfinex","BTCUSD",1754168508489,0.00515299,113040.0,113030.0,0.33207884]
["bitfinex","BTCUSD",1754168508912,0.00515299,113040.0,113030.0,0.33407884]
["bitfinex","BTCUSD",1754168510461,0.00515299,113040.0,113030.0,0.35152786]
["bitfinex","BTCUSD",1754168511347,0.00515299,113040.0,113030.0,0.21220786]
["bitfinex","BTCUSD",1754168511585,0.00515299,113040.0,113030.0,0.35008786]
["bitfinex","BTCUSD",1754168511795,0.00515299,113040.0,113030.0,0.35308786]
["bitfinex","BTCUSD",1754168512440,0.00515299,113040.0,113030.0,0.34708786]
["bitfinex","BTCUSD",1754168512627,0.00515299,113040.0,113030.0,0.35208786]
["bitfinex","BTCUSD",1754168512827,0.00515299,113040.0,113030.0,0.34708786]
["bitfinex","BTCUSD",1754168513029,0.00515299,113040.0,113030.0,0.19175884]
["bitfinex","BTCUSD",1754168513230,0.00515299,113040.0,113030.0,0.33283884]
["bitfinex","BTCUSD",1754168513896,0.00515299,113040.0,113030.0,0.33483884]
["bitfinex","BTCUSD",1754168515972,0.00515299,113040.0,113030.0,0.4060544]
["bitfinex","BTCUSD",1754168520193,0.00515299,113040.0,113030.0,0.42350342]
["bitfinex","BTCUSD",1754168520669,0.00505299,113040.0,113030.0,0.42350342]
["bitfinex","BTCUSD",1754168520816,0.00505299,113040.0,113030.0,0.42150342]
["bitfinex","BTCUSD",1754168521189,0.00505299,113040.0,113030.0,0.42450342]
["bitfinex","BTCUSD",1754168521635,0.00505299,113040.0,113030.0,0.42150342]
["bitfinex","BTCUSD",1754168521857,0.00505299,113040.0,113030.0,0.42650342]
["bitfinex","BTCUSD",1754168523288,0.026592,113080.0,113040.0,0.34]
["bitfinex","BTCUSD",1754168523514,0.026592,113080.0,113050.0,0.26512425]
["bitfinex","BTCUSD",1754168523515,0.03536466,113080.0,113050.0,0.26512425]
["bitfinex","BTCUSD",1754168523746,0.03536466,113080.0,113050.0,0.26291284]
["bitfinex","BTCUSD",1754168523989,0.04920909,113080.0,113050.0,0.26291284]
["bitfinex","BTCUSD",1754168524208,0.03536466,113080.0,113050.0,0.26291284]
["bitfinex","BTCUSD",1754168527226,0.07156223,113080.0,113050.0,0.26291284]
["bitfinex","BTCUSD",1754168527457,0.03536466,113080.0,113060.0,0.03306]
["bitfinex","BTCUSD",1754168527704,0.03536466,113080.0,113060.0,0.17122]
["bitfinex","BTCUSD",1754168528814,0.07118318,113080.0,113060.0,0.17122]
["bitfinex","BTCUSD",1754168528974,0.03536466,113080.0,113060.0,0.17122]
["bitfinex","BTCUSD",1754168530734,0.03536466,113080.0,113060.0,0.1742]
["bitfinex","BTCUSD",1754168530964,0.03536466,113080.0,113060.0,0.20302319]
["bitfinex","BTCUSD",1754168531182,0.07205444,113080.0,113060.0,0.20302319]
["bitfinex","BTCUSD",1754168531382,0.03536466,113080.0,113060.0,0.20302319]
["bitfinex","BTCUSD",1754168534608,0.071514,113080.0,113060.0,0.20302319]
["bitfinex","BTCUSD",1754168535542,0.411514,113080.0,113060.0,0.20302319]
["bitfinex","BTCUSD",1754168537442,0.384922,113080.0,113060.0,0.20302319]
["bitfinex","BTCUSD",1754168537672,0.026592,113070.0,113060.0,0.20302319]
["bitfinex","BTCUSD",1754168537930,0.026592,113070.0,113060.0,0.20502319]
["bitfinex","BTCUSD",1754168538884,0.026592,113070.0,113060.0,0.20602319]
["bitfinex","BTCUSD",1754168550683,0.03662692,113080.0,113060.0,0.20602319]
["bitfinex","BTCUSD",1754168550885,0.07152533,113080.0,113070.0,0.03855]
["bitfinex","BTCUSD",1754168552718,0.07152533,113080.0,113070.0,0.04062]
["bitfinex","BTCUSD",1754168553397,0.04493233,113080.0,113070.0,0.06138032]
["bitfinex","BTCUSD",1754168554891,0.04493233,113080.0,113070.0,0.04062]
["bitfinex","BTCUSD",1754168555809,0.04493233,113080.0,113070.0,0.11183556]
["bitfinex","BTCUSD",1754168556026,0.0402757,113090.0,113080.0,0.01744902]
["bitfinex","BTCUSD",1754168556282,0.04041892,113090.0,113080.0,0.14670186]
["bitfinex","BTCUSD",1754168556495,0.01382792,113090.0,113080.0,0.26725284]
["bitfinex","BTCUSD",1754168558785,0.01382792,113090.0,113080.0,0.30238639]
["bitfinex","BTCUSD",1754168558999,0.01382792,113090.0,113080.0,0.36498379]
["bitfinex","BTCUSD",1754168559902,0.01372792,113090.0,113080.0,0.36498379]
["bitfinex","BTCUSD",1754168561752,0.01372792,113090.0,113080.0,0.37882279]
["bitfinex","BTCUSD",1754168561961,0.00972792,113090.0,113080.0,0.37882279]
["bitfinex","BTCUSD",1754168563049,0.00972792,113090.0,113080.0,0.24082279]
["bitfinex","BTCUSD",1754168563268,0.00972792,113090.0,113080.0,0.37906279]
["bitfinex","BTCUSD",1754168565723,0.00972792,113090.0,113080.0,0.24082279]
["bitfinex","BTCUSD",1754168565945,0.00972792,113090.0,113080.0,0.19185024]
["bitfinex","BTCUSD",1754168566164,0.01174792,113090.0,113080.0,0.27241284]
["bitfinex","BTCUSD",1754168566614,0.00972792,113090.0,113080.0,0.27241284]
["bitfinex","BTCUSD",1754168566840,0.00972792,113090.0,113080.0,0.27249284]
["bitfinex","BTCUSD",1754168567307,0.01174792,113090.0,113080.0,0.27249284]
["bitfinex","BTCUSD",1754168567533,0.01174792,113090.0,113080.0,0.26716284]
["bitfinex","BTCUSD",1754168567803,0.01480792,113090.0,113080.0,0.15878931]
["bitfinex","BTCUSD",1754168568022,0.01480792,113090.0,113080.0,0.29702931]
["bitfinex","BTCUSD",1754168568474,0.01174792,113090.0,113080.0,0.29702931]
["bitfinex","BTCUSD",1754168568694,0.01174792,113090.0,113080.0,0.29202931]
["bitfinex","BTCUSD",1754168569100,0.01174792,113090.0,113080.0,0.15678931]
["bitfinex","BTCUSD",1754168569326,0.01174792,113090.0,113080.0,0.29724013]
["bitfinex","BTCUSD",1754168569555,0.01174792,113090.0,113080.0,0.29502931]
["bitfinex","BTCUSD",1754168569783,0.00972792,113090.0,113080.0,0.30031931]
["bitfinex","BTCUSD",1754168570246,0.00972792,113090.0,113080.0,0.31776833]
["bitfinex","BTCUSD",1754168570469,0.00682792,113090.0,113080.0,0.31776833]
["bitfinex","BTCUSD",1754168571818,0.00682792,113090.0,113080.0,0.31476833]
["bitfinex","BTCUSD",1754168572030,0.00682792,113090.0,113080.0,0.31776833]
["bitfinex","BTCUSD",1754168572701,0.00682792,113090.0,113080.0,0.31976833]
["bitfinex","BTCUSD",1754168574952,0.00682792,113090.0,113080.0,0.41225733]
["bitfinex","BTCUSD",1754168575420,0.00682792,113090.0,113080.0,0.27401733]
["bitfinex","BTCUSD",1754168575653,0.01190792,113090.0,113080.0,0.35957184]
["bitfinex","BTCUSD",1754168576365,0.00897792,113090.0,113080.0,0.35957184]
["bitfinex","BTCUSD",1754168578454,0.00897792,113090.0,113080.0,0.36168184]
["bitfinex","BTCUSD",1754168578676,0.00682792,113090.0,113080.0,0.36473184]
["bitfinex","BTCUSD",1754168578894,0.00682792,113090.0,113080.0,0.40399321]
["bitfinex","BTCUSD",1754168580491,0.00890792,113090.0,113080.0,0.26282321]
["bitfinex","BTCUSD",1754168580761,0.01190792,113090.0,113080.0,0.097489]
["bitfinex","BTCUSD",1754168580988,0.03849592,113090.0,113080.0,0.097489]
["bitfinex","BTCUSD",1754168581223,0.0523383,113090.0,113080.0,0.097489]
["bitfinex","BTCUSD",1754168581453,0.05757213,113090.0,113080.0,0.097489]
["bitfinex","BTCUSD",1754168581677,0.14620497,113090.0,113080.0,0.097489]
["bitfinex","BTCUSD",1754168582190,0.14097114,113090.0,113080.0,0.095489]
["bitfinex","BTCUSD",1754168582419,0.14924452,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168583349,0.06061168,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168583797,0.0437693,113090.0,113080.0,0.125949]
["bitfinex","BTCUSD",1754168584703,0.0447693,113090.0,113080.0,0.125949]
["bitfinex","BTCUSD",1754168584931,0.0437693,113090.0,113080.0,0.15982246]
["bitfinex","BTCUSD",1754168585149,0.0437693,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168585376,0.0467693,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168586800,0.06061106,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168588543,0.89920123,113120.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168588765,0.08863284,113110.0,113080.0,0.12273546]
["bitfinex","BTCUSD",1754168588984,0.01384213,113100.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168589184,0.08863284,113100.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168589386,0.02659,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168591148,0.38043233,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168592699,0.38043233,113090.0,113080.0,0.125949]
["bitfinex","BTCUSD",1754168594019,0.38043233,113090.0,113080.0,0.131109]
["bitfinex","BTCUSD",1754168594876,0.38043233,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168595765,0.46906517,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168596658,0.60806517,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168600704,0.61633443,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168600927,0.63287337,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168601150,0.61633443,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168601420,0.68231062,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168601934,0.69885019,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168603835,0.68500786,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168605686,0.68600786,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168605926,0.62003167,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168606856,0.63387481,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168608899,0.26728481,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168609118,0.29387981,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168610251,0.32845664,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168610470,0.32345664,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168610891,0.28887981,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168611356,0.28887981,113090.0,113080.0,0.126159]
["bitfinex","BTCUSD",1754168611582,0.2889046,113090.0,113080.0,0.126159]
["bitfinex","BTCUSD",1754168613737,0.2889046,113090.0,113080.0,0.129159]
["bitfinex","BTCUSD",1754168614617,0.2889046,113090.0,113080.0,0.131159]
["bitfinex","BTCUSD",1754168614825,0.28895616,113090.0,113080.0,0.131159]
["bitfinex","BTCUSD",1754168615749,0.17844832,113090.0,113080.0,0.131159]
["bitfinex","BTCUSD",1754168615983,0.16460518,113090.0,113080.0,0.131159]
["bitfinex","BTCUSD",1754168616898,0.02588518,113090.0,113080.0,0.131159]
["bitfinex","BTCUSD",1754168617590,0.00929405,113090.0,113080.0,0.131159]
["bitfinex","BTCUSD",1754168617836,0.00829474,113090.0,113080.0,0.131159]
["bitfinex","BTCUSD",1754168618320,0.00929474,113090.0,113080.0,0.131159]
["bitfinex","BTCUSD",1754168618554,0.00829474,113090.0,113080.0,0.131159]
["bitfinex","BTCUSD",1754168618782,0.00829474,113090.0,113080.0,0.16526446]
["bitfinex","BTCUSD",1754168619005,0.02213651,113090.0,113080.0,0.16526446]
["bitfinex","BTCUSD",1754168619697,0.02213651,113090.0,113080.0,0.131159]
["bitfinex","BTCUSD",1754168623387,0.0221324,113090.0,113080.0,0.131159]
["bitfinex","BTCUSD",1754168624280,0.01384177,113090.0,113080.0,0.131159]
["bitfinex","BTCUSD",1754168634898,0.50515,113110.0,113080.0,0.131159]
["bitfinex","BTCUSD",1754168634899,0.34,113110.0,113080.0,0.131159]
["bitfinex","BTCUSD",1754168635124,0.02212696,113110.0,113080.0,0.12856646]
["bitfinex","BTCUSD",1754168635348,0.02212696,113110.0,113090.0,0.0382]
["bitfinex","BTCUSD",1754168635574,0.00828592,113110.0,113100.0,0.00201]
["bitfinex","BTCUSD",1754168635790,0.14332,113120.0,113100.0,0.04021]
["bitfinex","BTCUSD",1754168636034,0.15160483,113120.0,113110.0,0.00296]
["bitfinex","BTCUSD",1754168636484,0.15160483,113120.0,113110.0,0.0382]
["bitfinex","BTCUSD",1754168636699,0.15160483,113120.0,113110.0,0.04021]
["bitfinex","BTCUSD",1754168637368,0.00828483,113120.0,113110.0,0.04021]
["bitfinex","BTCUSD",1754168637578,0.15260483,113120.0,113110.0,0.04021]
["bitfinex","BTCUSD",1754168637785,0.00928483,113120.0,113110.0,0.04021]
["bitfinex","BTCUSD",1754168638228,0.02235123,113120.0,113110.0,0.04021]
["bitfinex","BTCUSD",1754168638442,0.001,113120.0,113110.0,0.04021]
["bitfinex","BTCUSD",1754168638675,0.01398479,113120.0,113110.0,0.04021]
["bitfinex","BTCUSD",1754168638895,0.02226402,113120.0,113110.0,0.04021]
["bitfinex","BTCUSD",1754168639321,0.01398479,113120.0,113110.0,0.04021]
["bitfinex","BTCUSD",1754168640650,0.06826031,113120.0,113110.0,0.04021]
["bitfinex","BTCUSD",1754168641312,0.01398479,113120.0,113110.0,0.04021]
["bitfinex","BTCUSD",1754168643676,0.01298479,113120.0,113110.0,0.12884284]
["bitfinex","BTCUSD",1754168644125,0.01898641,113130.0,113110.0,0.13105307]
["bitfinex","BTCUSD",1754168644344,0.02740533,113130.0,113110.0,0.12004043]
["bitfinex","BTCUSD",1754168644573,0.04023755,113130.0,113120.0,0.10941556]
["bitfinex","BTCUSD",1754168644812,0.00047505,113140.0,113120.0,0.11142556]
["bitfinex","BTCUSD",1754168645080,0.00047505,113140.0,113130.0,0.04040984]
["bitfinex","BTCUSD",1754168645315,0.00047505,113140.0,113130.0,0.04241984]
["bitfinex","BTCUSD",1754168646529,0.00047505,113140.0,113130.0,0.04441984]
["bitfinex","BTCUSD",1754168646754,0.00047505,113140.0,113130.0,0.13305268]
["bitfinex","BTCUSD",1754168646979,0.00047505,113140.0,113130.0,0.14965251]
["bitfinex","BTCUSD",1754168648883,0.01370233,113140.0,113130.0,0.04321]
["bitfinex","BTCUSD",1754168649106,0.00047505,113140.0,113130.0,0.04321]
["bitfinex","BTCUSD",1754168649331,0.01355338,113140.0,113130.0,0.04321]
["bitfinex","BTCUSD",1754168649576,0.00047505,113140.0,113130.0,0.04321]
["bitfinex","BTCUSD",1754168650273,0.02391505,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1754168650517,0.11254789,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1754168650754,0.12518624,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1754168651199,0.13800043,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1754168651456,0.34,113130.0,113100.0,0.10941556]
["bitfinex","BTCUSD",1754168651693,0.45207284,113130.0,113100.0,0.10941556]
["bitfinex","BTCUSD",1754168651908,0.45207284,113130.0,113110.0,0.00296]
["bitfinex","BTCUSD",1754168652129,0.46591137,113130.0,113110.0,0.00296]
["bitfinex","BTCUSD",1754168652842,0.44347137,113130.0,113100.0,0.10645556]
["bitfinex","BTCUSD",1754168653068,0.11207284,113120.0,113090.0,0.0382]
["bitfinex","BTCUSD",1754168653306,0.02344,113110.0,113080.0,0.127729]
["bitfinex","BTCUSD",1754168653536,0.11207284,113110.0,113080.0,0.15058346]
["bitfinex","BTCUSD",1754168654233,0.11207284,113100.0,113080.0,0.130689]
["bitfinex","BTCUSD",1754168655173,0.08863284,113100.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168655392,0.02344,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168655612,0.13866684,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168656517,0.28622684,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168656739,0.36161987,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168656964,0.31033185,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168657323,0.30206993,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168657757,0.3103309,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168658196,0.30206993,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168659851,0.30306993,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168660078,0.75233437,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168660317,0.76059379,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168660755,0.75559379,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168660983,5.25353779,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168661699,5.27005274,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168662345,5.27004862,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168662583,5.2032332,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168662814,0.7052892,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168663039,0.5577292,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168663259,0.7047692,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168668550,0.7297692,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168668767,0.81860676,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168669262,5.31655076,113090.0,113080.0,0.092489]
["bitfinex","BTCUSD",1754168669753,0.04244902,113080.0,113050.0,0.10946556]
["bitfinex","BTCUSD",1754168669960,0.26011284,113070.0,113050.0,0.10946556]
["bitfinex","BTCUSD",1754168670175,0.30806605,113070.0,113050.0,0.10946556]
["bitfinex","BTCUSD",1754168670583,0.026601,113060.0,113050.0,0.10946556]
["bitfinex","BTCUSD",1754168670854,0.11523384,113060.0,113050.0,0.10946556]
["bitfinex","BTCUSD",1754168671766,0.11523384,113060.0,113050.0,0.03825]
["bitfinex","BTCUSD",1754168671767,0.45523384,113060.0,113050.0,0.03825]
["bitfinex","BTCUSD",1754168671982,0.45523384,113060.0,113050.0,0.03872758]
["bitfinex","BTCUSD",1754168672199,0.52680318,113060.0,113050.0,0.03872758]
["bitfinex","BTCUSD",1754168672621,0.5442522,113060.0,113050.0,0.00345758]
["bitfinex","BTCUSD",1754168673926,0.5619722,113060.0,113050.0,0.00047758]
["bitfinex","BTCUSD",1754168674571,0.5869722,113060.0,113050.0,0.00047758]
["bitfinex","BTCUSD",1754168675204,0.59520151,113060.0,113050.0,0.00047758]
["bitfinex","BTCUSD",1754168675427,0.6116584,113060.0,113050.0,0.00047758]
["bitfinex","BTCUSD",1754168676086,0.6126584,113060.0,113050.0,0.00047758]
["bitfinex","BTCUSD",1754168677438,5.1106024,113060.0,113050.0,0.00047758]
["bitfinex","BTCUSD",1754168678272,5.12445122,113060.0,113050.0,0.00047758]
["bitfinex","BTCUSD",1754168678711,5.57315122,113060.0,113050.0,0.00047758]
["bitfinex","BTCUSD",1754168678913,5.75004844,113060.0,113050.0,0.00047758]
["bitfinex","BTCUSD",1754168679120,5.57315122,113060.0,113050.0,0.00047758]
["bitfinex","BTCUSD",1754168679338,5.75007649,113060.0,113050.0,0.00047758]
["bitfinex","BTCUSD",1754168679549,5.77707649,113060.0,113050.0,0.00047758]
["bitfinex","BTCUSD",1754168680591,5.79610008,113060.0,113050.0,0.00047758]
["bitfinex","BTCUSD",1754168680829,0.04244902,113040.0,113030.0,0.09094314]
["bitfinex","BTCUSD",1754168681016,0.33615651,113040.0,113030.0,0.0891463]
["bitfinex","BTCUSD",1754168681441,0.37661556,113040.0,113030.0,0.00014316]
["bitfinex","BTCUSD",1754168681657,5.2526958,113040.0,113030.0,0.00014316]
["bitfinex","BTCUSD",1754168681872,5.1068158,113040.0,113030.0,0.04045316]
["bitfinex","BTCUSD",1754168682102,5.2275758,113040.0,113030.0,0.04045316]
["bitfinex","BTCUSD",1754168682327,5.2525758,113040.0,113030.0,0.04045316]
["bitfinex","BTCUSD",1754168682970,5.2702958,113040.0,113030.0,0.00014316]
["bitfinex","BTCUSD",1754168683177,5.2452958,113040.0,113030.0,0.00114316]
["bitfinex","BTCUSD",1754168683420,5.2702958,113040.0,113030.0,0.00014316]
["bitfinex","BTCUSD",1754168683630,5.46726833,113040.0,113030.0,0.00014316]
["bitfinex","BTCUSD",1754168683836,5.29033981,113040.0,113030.0,0.00014316]
["bitfinex","BTCUSD",1754168684269,5.25876976,113040.0,113030.0,0.00312316]
["bitfinex","BTCUSD",1754168684487,5.25864976,113040.0,113030.0,0.03839316]
["bitfinex","BTCUSD",1754168684736,5.02852936,113040.0,113030.0,0.04045316]
["bitfinex","BTCUSD",1754168684952,0.68218135,113040.0,113030.0,0.04045316]
["bitfinex","BTCUSD",1754168685153,0.68222733,113040.0,113030.0,0.04045316]
["bitfinex","BTCUSD",1754168685368,0.53658733,113040.0,113030.0,0.04045316]
["bitfinex","BTCUSD",1754168685583,0.68226733,113040.0,113030.0,0.04045316]
["bitfinex","BTCUSD",1754168685792,0.75299406,113040.0,113030.0,0.04045316]
["bitfinex","BTCUSD",1754168686262,0.63965831,113040.0,113030.0,0.04045316]
["bitfinex","BTCUSD",1754168687143,0.50798862,113040.0,113030.0,0.04045316]
["bitfinex","BTCUSD",1754168687352,0.65354862,113040.0,113030.0,0.04045316]
["bitfinex","BTCUSD",1754168687770,0.65254862,113040.0,113030.0,0.04045316]
["bitfinex","BTCUSD",1754168688035,0.65255426,113040.0,113030.0,0.04045316]
["bitfinex","BTCUSD",1754168688299,0.50799426,113040.0,113030.0,0.04045316]
["bitfinex","BTCUSD",1754168688492,0.07936142,113040.0,113030.0,0.04045316]
["bitfinex","BTCUSD",1754168688716,0.05175242,113040.0,113030.0,0.04045316]
["bitfinex","BTCUSD",1754168690459,0.05175242,113040.0,113030.0,0.04345316]
["bitfinex","BTCUSD",1754168691184,0.05175242,113040.0,113030.0,0.04445316]
["bitfinex","BTCUSD",1754168691383,0.03523996,113040.0,113030.0,0.04889848]
["bitfinex","BTCUSD",1754168691630,0.03523996,113040.0,113030.0,0.04789848]
["bitfinex","BTCUSD",1754168691837,0.02698655,113040.0,113030.0,0.04789848]
["bitfinex","BTCUSD",1754168692046,0.02698655,113040.0,113030.0,0.04989848]
["bitfinex","BTCUSD",1754168692047,0.0352512,113040.0,113030.0,0.04989848]
["bitfinex","BTCUSD",1754168692268,0.02698655,113040.0,113030.0,0.04989848]
["bitfinex","BTCUSD",1754168694413,0.03525445,113040.0,113030.0,0.04989848]
["bitfinex","BTCUSD",1754168695105,0.03525445,113040.0,113030.0,0.04545316]
["bitfinex","BTCUSD",1754168697380,0.05179879,113040.0,113030.0,0.04545316]
["bitfinex","BTCUSD",1754168697620,0.03794848,113040.0,113030.0,0.04545316]
["bitfinex","BTCUSD",1754168699137,0.06455048,113040.0,113030.0,0.04545316]
["bitfinex","BTCUSD",1754168700468,0.15318332,113040.0,113030.0,0.00514316]
["bitfinex","BTCUSD",1754168700683,0.20424765,113040.0,113030.0,0.00514316]
["bitfinex","BTCUSD",1754168701117,0.22170765,113040.0,113030.0,0.00514316]
["bitfinex","BTCUSD",1754168701591,0.21809646,113040.0,113030.0,0.04130316]
["bitfinex","BTCUSD",1754168701796,0.21809646,113040.0,113030.0,0.03830316]
["bitfinex","BTCUSD",1754168702011,0.21809646,113040.0,113030.0,0.03930316]
["bitfinex","BTCUSD",1754168702228,0.21809646,113040.0,113030.0,0.03730316]
["bitfinex","BTCUSD",1754168702451,0.31151213,113040.0,113030.0,0.04047316]
["bitfinex","BTCUSD",1754168703313,0.16703213,113040.0,113030.0,0.04047316]
["bitfinex","BTCUSD",1754168703788,0.52449213,113040.0,113030.0,0.00214316]
["bitfinex","BTCUSD",1754168704003,0.50703213,113040.0,113030.0,0.00214316]
["bitfinex","BTCUSD",1754168704220,0.52449213,113040.0,113030.0,0.00214316]
["bitfinex","BTCUSD",1754168704432,0.59137734,113040.0,113030.0,0.00214316]
["bitfinex","BTCUSD",1754168705341,0.60882636,113040.0,113030.0,0.00014316]
["bitfinex","BTCUSD",1754168705564,0.61997755,113040.0,113030.0,0.00014316]
["bitfinex","BTCUSD",1754168705790,0.60344314,113040.0,113030.0,0.00014316]
["bitfinex","BTCUSD",1754168706019,0.6199988,113040.0,113030.0,0.00014316]
["bitfinex","BTCUSD",1754168706248,0.6390764,113040.0,113030.0,0.00014316]
["bitfinex","BTCUSD",1754168707332,0.65392764,113040.0,113030.0,0.00014316]
["bitfinex","BTCUSD",1754168707519,0.65492764,113040.0,113030.0,0.00014316]
["bitfinex","BTCUSD",1754168707991,5.15287164,113040.0,113030.0,0.00014316]
["bitfinex","BTCUSD",1754168709580,0.03984902,113020.0,112990.0,0.03616]
["bitfinex","BTCUSD",1754168709827,0.24954284,113010.0,112990.0,0.03616]
["bitfinex","BTCUSD",1754168710014,0.27437633,113010.0,112990.0,0.03616]
["bitfinex","BTCUSD",1754168710253,0.28822967,113010.0,112990.0,0.03616]
["bitfinex","BTCUSD",1754168711135,0.62880869,113010.0,113000.0,0.00312]
["bitfinex","BTCUSD",1754168711367,0.62980869,113010.0,113000.0,0.00312]
["bitfinex","BTCUSD",1754168711596,0.62980869,113010.0,113000.0,0.03616]
["bitfinex","BTCUSD",1754168712023,0.69774659,113010.0,113000.0,0.03616]
["bitfinex","BTCUSD",1754168712452,0.69874659,113010.0,113000.0,0.03616]
["bitfinex","BTCUSD",1754168712706,0.69974659,113010.0,113000.0,0.03616]
["bitfinex","BTCUSD",1754168713122,0.69874659,113010.0,112990.0,0.03616]
["bitfinex","BTCUSD",1754168713587,0.69854659,113010.0,112990.0,0.03616]
["bitfinex","BTCUSD",1754168713812,0.71541659,113010.0,112990.0,0.03616]
["bitfinex","BTCUSD",1754168714253,0.71441659,113010.0,112990.0,0.03616]
["bitfinex","BTCUSD",1754168714479,0.71441659,113010.0,112990.0,0.00412]
["bitfinex","BTCUSD",1754168714706,0.34,113000.0,112990.0,0.00412]
["bitfinex","BTCUSD",1754168714927,0.52112269,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754168715161,0.56518671,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754168715382,0.59585131,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754168716091,0.6173533,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754168716782,0.03984902,112990.0,112980.0,0.00014322]
["bitfinex","BTCUSD",1754168717005,0.31895073,112990.0,112980.0,0.00014322]
["bitfinex","BTCUSD",1754168717444,0.33280637,112990.0,112980.0,0.00014322]
["bitfinex","BTCUSD",1754168717664,0.35942737,112990.0,112980.0,0.00014322]
["bitfinex","BTCUSD",1754168717883,0.37629737,112990.0,112980.0,0.00014322]
["bitfinex","BTCUSD",1754168718547,0.35942737,112990.0,112980.0,0.00014322]
["bitfinex","BTCUSD",1754168719854,0.33702737,112990.0,112980.0,0.00114322]
["bitfinex","BTCUSD",1754168720072,0.35389737,112990.0,112980.0,0.00114322]
["bitfinex","BTCUSD",1754168720520,0.37629737,112990.0,112980.0,0.00114322]
["bitfinex","BTCUSD",1754168721665,0.71629737,112990.0,112980.0,0.00114322]
["bitfinex","BTCUSD",1754168721884,0.68207849,112990.0,112980.0,0.00114322]
["bitfinex","BTCUSD",1754168723228,0.70707849,112990.0,112980.0,0.00114322]
["bitfinex","BTCUSD",1754168723931,0.72452751,112990.0,112980.0,0.00114322]
["bitfinex","BTCUSD",1754168724151,0.71067187,112990.0,112980.0,0.00114322]
["bitfinex","BTCUSD",1754168724614,5.38562268,112990.0,112980.0,0.00114322]
["bitfinex","BTCUSD",1754168725700,5.20007447,112990.0,112980.0,0.00114322]
["bitfinex","BTCUSD",1754168726143,5.23679902,112990.0,112980.0,0.00319322]
["bitfinex","BTCUSD",1754168726366,5.26183902,112990.0,112980.0,0.04083322]
["bitfinex","BTCUSD",1754168726594,4.9846121,112990.0,112980.0,0.04083322]
["bitfinex","BTCUSD",1754168726811,5.1744521,112990.0,112980.0,0.04083322]
["bitfinex","BTCUSD",1754168727051,5.1764521,112990.0,112980.0,0.04083322]
["bitfinex","BTCUSD",1754168727277,5.1784521,112990.0,112980.0,0.04083322]
["bitfinex","BTCUSD",1754168727495,5.21179112,112990.0,112980.0,0.00014322]
["bitfinex","BTCUSD",1754168727707,5.29862868,112990.0,112980.0,0.00014322]
["bitfinex","BTCUSD",1754168729719,5.47563549,112990.0,112980.0,0.00014322]
["bitfinex","BTCUSD",1754168729942,5.49466523,112990.0,112980.0,0.00014322]
["bitfinex","BTCUSD",1754168731086,5.15832842,112990.0,112980.0,0.00014322]
["bitfinex","BTCUSD",1754168731307,5.26512966,112990.0,112980.0,0.04083322]
["bitfinex","BTCUSD",1754168731720,5.28257868,112990.0,112980.0,0.04183322]
["bitfinex","BTCUSD",1754168731990,5.30160993,112990.0,112980.0,0.04083322]
["bitfinex","BTCUSD",1754168732212,0.64993935,112990.0,112980.0,0.04083322]
["bitfinex","BTCUSD",1754168732426,0.16669935,112990.0,112980.0,0.04083322]
["bitfinex","BTCUSD",1754168732639,0.30989935,112990.0,112980.0,0.04083322]
["bitfinex","BTCUSD",1754168733080,0.63912912,112990.0,112980.0,0.04083322]
["bitfinex","BTCUSD",1754168733733,0.63712912,112990.0,112980.0,0.04083322]
["bitfinex","BTCUSD",1754168733946,0.63812912,112990.0,112980.0,0.04083322]
["bitfinex","BTCUSD",1754168734179,0.65718192,112990.0,112980.0,0.04083322]
["bitfinex","BTCUSD",1754168734409,0.52270352,112990.0,112980.0,0.04083322]
["bitfinex","BTCUSD",1754168734660,0.15912774,112990.0,112980.0,0.04083322]
["bitfinex","BTCUSD",1754168734879,0.28332013,112990.0,112980.0,0.04183322]
["bitfinex","BTCUSD",1754168735282,0.2750495,112990.0,112980.0,0.04183322]
["bitfinex","BTCUSD",1754168735538,0.2750495,112990.0,112980.0,0.04283322]
["bitfinex","BTCUSD",1754168735758,0.2750495,112990.0,112980.0,0.04183322]
["bitfinex","BTCUSD",1754168735970,0.2750495,112990.0,112980.0,0.04383322]
["bitfinex","BTCUSD",1754168737472,0.28890509,112990.0,112980.0,0.04383322]
["bitfinex","BTCUSD",1754168737691,0.20027225,112990.0,112980.0,0.04383322]
["bitfinex","BTCUSD",1754168737905,0.20011225,112990.0,112980.0,0.04383322]
["bitfinex","BTCUSD",1754168739422,0.19975825,112990.0,112980.0,0.04383322]
["bitfinex","BTCUSD",1754168740307,0.17313725,112990.0,112980.0,0.04383322]
["bitfinex","BTCUSD",1754168742027,0.03005725,112990.0,112980.0,0.04383322]
["bitfinex","BTCUSD",1754168742278,0.17281725,112990.0,112980.0,0.04383322]
["bitfinex","BTCUSD",1754168743810,0.03005725,112990.0,112980.0,0.04383322]
["bitfinex","BTCUSD",1754168744916,0.37005725,112990.0,112980.0,0.04383322]
["bitfinex","BTCUSD",1754168745125,0.37005725,112990.0,112980.0,0.00619322]
["bitfinex","BTCUSD",1754168745126,0.45311926,112990.0,112980.0,0.00619322]
["bitfinex","BTCUSD",1754168745578,0.47100926,112990.0,112980.0,0.00314322]
["bitfinex","BTCUSD",1754168745794,0.49762826,112990.0,112980.0,0.00314322]
["bitfinex","BTCUSD",1754168746236,0.54377709,112990.0,112980.0,0.00314322]
["bitfinex","BTCUSD",1754168747101,0.52622744,112990.0,112980.0,0.00314322]
["bitfinex","BTCUSD",1754168747314,0.54411848,112990.0,112980.0,0.00314322]
["bitfinex","BTCUSD",1754168748203,0.54968927,112990.0,112980.0,0.00314322]
["bitfinex","BTCUSD",1754168748421,0.56878611,112990.0,112980.0,0.00314322]
["bitfinex","BTCUSD",1754168748641,0.48685633,112990.0,112980.0,0.00310322]
["bitfinex","BTCUSD",1754168748854,0.61844603,112990.0,112980.0,0.04183322]
["bitfinex","BTCUSD",1754168749067,0.61844603,112990.0,112980.0,0.04283322]
["bitfinex","BTCUSD",1754168749945,0.61844603,112990.0,112980.0,0.04183322]
["bitfinex","BTCUSD",1754168750405,0.61844603,112990.0,112980.0,0.04083322]
["bitfinex","BTCUSD",1754168750901,0.61844603,112990.0,112980.0,0.04383322]
["bitfinex","BTCUSD",1754168752371,0.61844603,112990.0,112980.0,0.00314322]
["bitfinex","BTCUSD",1754168752372,0.68207963,112990.0,112980.0,0.00314322]
["bitfinex","BTCUSD",1754168754286,0.68207963,112990.0,112980.0,0.00619322]
["bitfinex","BTCUSD",1754168754514,0.61844603,112990.0,112980.0,0.04383322]
["bitfinex","BTCUSD",1754168755478,0.61824603,112990.0,112980.0,0.04383322]
["bitfinex","BTCUSD",1754168755686,0.60438944,112990.0,112980.0,0.04383322]
["bitfinex","BTCUSD",1754168756776,0.60438944,112990.0,112980.0,0.00314322]
["bitfinex","BTCUSD",1754168756777,0.79819625,112990.0,112980.0,0.00314322]
["bitfinex","BTCUSD",1754168756986,5.46076829,112990.0,112980.0,0.00314322]
["bitfinex","BTCUSD",1754168757423,5.43564152,112990.0,112980.0,0.00314322]
["bitfinex","BTCUSD",1754168757666,5.46064152,112990.0,112980.0,0.00114322]
["bitfinex","BTCUSD",1754168757880,5.50963741,112990.0,112980.0,0.00114322]
["bitfinex","BTCUSD",1754168758096,5.48451064,112990.0,112980.0,0.00114322]
["bitfinex","BTCUSD",1754168758315,5.48451064,112990.0,112980.0,0.00014322]
["bitfinex","BTCUSD",1754168758554,0.25072752,112980.0,112950.0,0.03329322]
["bitfinex","BTCUSD",1754168758766,0.34,112960.0,112950.0,0.03334098]
["bitfinex","BTCUSD",1754168758986,0.44521478,112960.0,112950.0,0.03535098]
["bitfinex","BTCUSD",1754168759409,0.44521478,112960.0,112950.0,0.00297776]
["bitfinex","BTCUSD",1754168759874,0.45907492,112960.0,112950.0,0.00498776]
["bitfinex","BTCUSD",1754168760526,0.45907492,112960.0,112950.0,0.00598776]
["bitfinex","BTCUSD",1754168760773,0.45907492,112960.0,112950.0,0.03980776]
["bitfinex","BTCUSD",1754168760986,0.4762871,112960.0,112950.0,0.03980776]
["bitfinex","BTCUSD",1754168761384,0.4762871,112960.0,112950.0,0.00104776]
["bitfinex","BTCUSD",1754168761639,5.21138394,112960.0,112950.0,0.00104776]
["bitfinex","BTCUSD",1754168761877,5.03433012,112960.0,112950.0,0.00104776]
["bitfinex","BTCUSD",1754168762124,5.21138394,112960.0,112950.0,0.00104776]
["bitfinex","BTCUSD",1754168762362,5.26151071,112960.0,112950.0,0.00104776]
["bitfinex","BTCUSD",1754168762841,5.10498928,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1754168763064,4.497944,112930.0,112910.0,0.03355]
["bitfinex","BTCUSD",1754168763319,0.23059284,112920.0,112910.0,0.03402794]
["bitfinex","BTCUSD",1754168763596,0.23059284,112920.0,112910.0,0.03603794]
["bitfinex","BTCUSD",1754168763865,0.23212284,112920.0,112910.0,0.03603794]
["bitfinex","BTCUSD",1754168764117,0.27758487,112920.0,112910.0,0.00047794]
["bitfinex","BTCUSD",1754168764336,0.26101354,112920.0,112910.0,0.00047794]
["bitfinex","BTCUSD",1754168764547,0.26101354,112920.0,112910.0,0.00147794]
["bitfinex","BTCUSD",1754168765211,0.287699,112920.0,112910.0,0.00147794]
["bitfinex","BTCUSD",1754168765657,0.287699,112920.0,112910.0,0.00347794]
["bitfinex","BTCUSD",1754168765887,0.648219,112920.0,112910.0,0.00247794]
["bitfinex","BTCUSD",1754168766112,0.66476106,112920.0,112910.0,0.00247794]
["bitfinex","BTCUSD",1754168767270,0.70461008,112920.0,112910.0,0.00247794]
["bitfinex","BTCUSD",1754168767507,0.70557008,112920.0,112910.0,0.00247794]
["bitfinex","BTCUSD",1754168767954,0.70461008,112920.0,112910.0,0.00247794]
["bitfinex","BTCUSD",1754168768164,0.7184756,112920.0,112910.0,0.00247794]
["bitfinex","BTCUSD",1754168768376,0.59572038,112920.0,112910.0,0.03629794]
["bitfinex","BTCUSD",1754168768574,0.73748038,112920.0,112910.0,0.03923794]
["bitfinex","BTCUSD",1754168768786,0.73748038,112920.0,112910.0,0.03429794]
["bitfinex","BTCUSD",1754168769447,0.73844159,112920.0,112910.0,0.03429794]
["bitfinex","BTCUSD",1754168770571,0.73844159,112920.0,112910.0,0.03630794]
["bitfinex","BTCUSD",1754168770781,0.69153187,112920.0,112910.0,0.03923794]
["bitfinex","BTCUSD",1754168770999,0.54881187,112920.0,112910.0,0.03923794]
["bitfinex","BTCUSD",1754168771212,0.69152541,112920.0,112910.0,0.03923794]
["bitfinex","BTCUSD",1754168772359,0.73102443,112920.0,112910.0,0.00047794]
["bitfinex","BTCUSD",1754168772579,0.80491697,112920.0,112910.0,0.00047794]
["bitfinex","BTCUSD",1754168773289,0.78439697,112920.0,112910.0,0.03429794]
["bitfinex","BTCUSD",1754168773931,0.76529795,112920.0,112910.0,0.03923794]
["bitfinex","BTCUSD",1754168774364,0.76682795,112920.0,112910.0,0.03923794]
["bitfinex","BTCUSD",1754168774578,0.54880541,112920.0,112910.0,0.03923794]
["bitfinex","BTCUSD",1754168774775,0.69140541,112920.0,112910.0,0.03923794]
["bitfinex","BTCUSD",1754168774986,0.67753989,112920.0,112910.0,0.03923794]
["bitfinex","BTCUSD",1754168775657,0.67653989,112920.0,112910.0,0.03923794]
["bitfinex","BTCUSD",1754168775867,0.67653989,112920.0,112910.0,0.04023794]
["bitfinex","BTCUSD",1754168776074,0.64981443,112920.0,112910.0,0.04023794]
["bitfinex","BTCUSD",1754168776288,0.64981073,112920.0,112910.0,0.04023794]
["bitfinex","BTCUSD",1754168776492,0.63331762,112920.0,112910.0,0.04023794]
["bitfinex","BTCUSD",1754168777572,0.40212478,112920.0,112910.0,0.04023794]
["bitfinex","BTCUSD",1754168777791,0.55850861,112920.0,112910.0,0.04023794]
["bitfinex","BTCUSD",1754168778025,0.21842861,112920.0,112910.0,0.04023794]
["bitfinex","BTCUSD",1754168778233,0.55842861,112920.0,112910.0,0.04023794]
["bitfinex","BTCUSD",1754168778657,0.21842861,112920.0,112910.0,0.04023794]
["bitfinex","BTCUSD",1754168779108,0.19178961,112920.0,112910.0,0.04023794]
["bitfinex","BTCUSD",1754168782086,0.04934961,112920.0,112910.0,0.04023794]
["bitfinex","BTCUSD",1754168782313,0.19190961,112920.0,112910.0,0.04023794]
["bitfinex","BTCUSD",1754168782524,0.04934961,112920.0,112910.0,0.04023794]
["bitfinex","BTCUSD",1754168782745,0.19194961,112920.0,112910.0,0.04023794]
["bitfinex","BTCUSD",1754168783906,0.17808578,112920.0,112910.0,0.04123794]
["bitfinex","BTCUSD",1754168784314,0.17808578,112920.0,112910.0,0.04523794]
["bitfinex","BTCUSD",1754168785176,0.03548578,112920.0,112910.0,0.04523794]
["bitfinex","BTCUSD",1754168785393,0.14252,112920.0,112910.0,0.04523794]
["bitfinex","BTCUSD",1754168787088,0.15638305,112920.0,112910.0,0.04523794]
["bitfinex","BTCUSD",1754168787546,0.19229131,112920.0,112910.0,0.04523794]
["bitfinex","BTCUSD",1754168788407,0.20886427,112920.0,112910.0,0.04523794]
["bitfinex","BTCUSD",1754168790080,0.6079438,112920.0,112910.0,0.00647794]
["bitfinex","BTCUSD",1754168790300,0.55039427,112920.0,112910.0,0.00647794]
["bitfinex","BTCUSD",1754168790589,0.63902711,112920.0,112910.0,0.00647794]
["bitfinex","BTCUSD",1754168790824,0.65838711,112920.0,112910.0,0.00647794]
["bitfinex","BTCUSD",1754168791054,0.65934711,112920.0,112910.0,0.00647794]
["bitfinex","BTCUSD",1754168791282,0.7304576,112920.0,112910.0,0.00647794]
["bitfinex","BTCUSD",1754168791735,0.7304576,112920.0,112910.0,0.00447794]
["bitfinex","BTCUSD",1754168792266,0.7304576,112920.0,112910.0,0.00147794]
["bitfinex","BTCUSD",1754168793183,0.7294976,112920.0,112910.0,0.00147794]
["bitfinex","BTCUSD",1754168793429,0.7304576,112920.0,112910.0,0.00147794]
["bitfinex","BTCUSD",1754168793687,0.7304576,112920.0,112910.0,0.00347794]
["bitfinex","BTCUSD",1754168794409,0.71659455,112920.0,112910.0,0.00347794]
["bitfinex","BTCUSD",1754168795789,0.73572747,112920.0,112910.0,0.00247794]
["bitfinex","BTCUSD",1754168796508,0.73572747,112920.0,112910.0,0.00047794]
["bitfinex","BTCUSD",1754168796740,0.74959309,112920.0,112910.0,0.00147794]
["bitfinex","BTCUSD",1754168799809,0.77623009,112920.0,112910.0,0.00147794]
["bitfinex","BTCUSD",1754168801849,5.27417409,112920.0,112910.0,0.00147794]
["bitfinex","BTCUSD",1754168802100,5.36277078,112920.0,112910.0,0.00147794]
["bitfinex","BTCUSD",1754168802823,5.36477078,112920.0,112910.0,0.00147794]
["bitfinex","BTCUSD",1754168803058,5.36477078,112920.0,112910.0,0.00047794]
["bitfinex","BTCUSD",1754168803303,0.0224,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1754168803521,0.61537491,112890.0,112880.0,0.00044779]
["bitfinex","BTCUSD",1754168803738,5.13363891,112890.0,112880.0,0.00044779]
["bitfinex","BTCUSD",1754168804006,5.11027891,112890.0,112880.0,0.00044779]
["bitfinex","BTCUSD",1754168804225,5.08609891,112890.0,112880.0,0.00044779]
["bitfinex","BTCUSD",1754168804670,5.14626793,112890.0,112880.0,0.00044779]
["bitfinex","BTCUSD",1754168804965,5.37355831,112890.0,112880.0,0.00244779]
["bitfinex","BTCUSD",1754168805215,5.42860459,112890.0,112880.0,0.00244779]
["bitfinex","BTCUSD",1754168805448,5.64164459,112890.0,112880.0,0.00244779]
["bitfinex","BTCUSD",1754168805678,0.03984902,112870.0,112840.0,0.02789779]
["bitfinex","BTCUSD",1754168805940,0.342,112850.0,112840.0,0.03004251]
["bitfinex","BTCUSD",1754168806171,0.43063284,112850.0,112840.0,0.03004251]
["bitfinex","BTCUSD",1754168806401,0.42863284,112850.0,112840.0,0.03004251]
["bitfinex","BTCUSD",1754168807100,0.42863284,112850.0,112840.0,0.03404251]
["bitfinex","BTCUSD",1754168807566,0.43063284,112850.0,112840.0,0.03404251]
["bitfinex","BTCUSD",1754168807808,0.51808781,112850.0,112840.0,0.03404251]
["bitfinex","BTCUSD",1754168808021,0.46106053,112850.0,112840.0,0.03404251]
["bitfinex","BTCUSD",1754168808442,0.46106053,112850.0,112840.0,0.03704251]
["bitfinex","BTCUSD",1754168808868,0.44450556,112850.0,112840.0,0.03704251]
["bitfinex","BTCUSD",1754168809087,0.4610459,112850.0,112840.0,0.03999251]
["bitfinex","BTCUSD",1754168809510,0.52160949,112850.0,112840.0,0.03999251]
["bitfinex","BTCUSD",1754168809747,0.52160949,112850.0,112840.0,0.03704251]
["bitfinex","BTCUSD",1754168810419,0.52160949,112850.0,112840.0,0.03498251]
["bitfinex","BTCUSD",1754168810862,0.54787395,112850.0,112840.0,0.03498251]
["bitfinex","BTCUSD",1754168811324,0.48731036,112850.0,112840.0,0.03498251]
["bitfinex","BTCUSD",1754168811538,0.51396236,112850.0,112840.0,0.02798251]
["bitfinex","BTCUSD",1754168811760,0.51396236,112850.0,112840.0,0.02998251]
["bitfinex","BTCUSD",1754168813750,0.51396236,112850.0,112840.0,0.03204251]
["bitfinex","BTCUSD",1754168814003,0.63702202,112850.0,112840.0,0.03499251]
["bitfinex","BTCUSD",1754168814189,0.6231493,112850.0,112840.0,0.03499251]
["bitfinex","BTCUSD",1754168815054,0.168252,112850.0,112840.0,0.03499251]
["bitfinex","BTCUSD",1754168815926,0.508252,112850.0,112840.0,0.03499251]
["bitfinex","BTCUSD",1754168817003,0.508252,112850.0,112840.0,0.03799251]
["bitfinex","BTCUSD",1754168817214,0.52212399,112850.0,112840.0,0.03799251]
["bitfinex","BTCUSD",1754168817879,0.52417399,112850.0,112840.0,0.03504251]
["bitfinex","BTCUSD",1754168819022,0.61280683,112850.0,112840.0,0.03504251]
["bitfinex","BTCUSD",1754168819262,0.61280683,112850.0,112840.0,0.00508472]
["bitfinex","BTCUSD",1754168819497,0.639977,112850.0,112840.0,0.00508472]
["bitfinex","BTCUSD",1754168820240,0.65650592,112850.0,112840.0,0.03831472]
["bitfinex","BTCUSD",1754168820472,0.52192399,112850.0,112840.0,0.04326472]
["bitfinex","BTCUSD",1754168820691,0.04052399,112850.0,112840.0,0.05045119]
["bitfinex","BTCUSD",1754168822908,0.04052399,112850.0,112840.0,0.04586472]
["bitfinex","BTCUSD",1754168823345,0.03800399,112850.0,112840.0,0.04586472]
["bitfinex","BTCUSD",1754168824007,0.165612,112850.0,112840.0,0.04586472]
["bitfinex","BTCUSD",1754168826681,0.59629484,112850.0,112840.0,0.03831472]
["bitfinex","BTCUSD",1754168827348,0.59629484,112850.0,112840.0,0.04028472]
["bitfinex","BTCUSD",1754168828509,0.61016677,112850.0,112840.0,0.04028472]
["bitfinex","BTCUSD",1754168830287,0.62674806,112850.0,112840.0,0.04028472]
["bitfinex","BTCUSD",1754168831458,0.62674806,112850.0,112840.0,0.04487119]
["bitfinex","BTCUSD",1754168831681,0.62674806,112850.0,112840.0,0.04326472]
["bitfinex","BTCUSD",1754168832965,0.62674806,112850.0,112840.0,0.04028472]
["bitfinex","BTCUSD",1754168833173,0.62674806,112850.0,112840.0,0.03831472]
["bitfinex","BTCUSD",1754168833822,0.62674806,112850.0,112840.0,0.04028472]
["bitfinex","BTCUSD",1754168835089,0.26213606,112850.0,112840.0,0.04028472]
["bitfinex","BTCUSD",1754168835306,0.28878606,112850.0,112840.0,0.04487119]
["bitfinex","BTCUSD",1754168838210,0.28878606,112850.0,112840.0,0.04028472]
["bitfinex","BTCUSD",1754168839712,0.28878606,112850.0,112840.0,0.04326472]
["bitfinex","BTCUSD",1754168840348,0.19810322,112850.0,112840.0,0.04326472]
["bitfinex","BTCUSD",1754168841050,0.20015322,112850.0,112840.0,0.04326472]
["bitfinex","BTCUSD",1754168841739,0.54015322,112850.0,112840.0,0.04028472]
["bitfinex","BTCUSD",1754168841966,0.54015322,112850.0,112840.0,0.00508472]
["bitfinex","BTCUSD",1754168842461,0.71086238,112850.0,112840.0,0.00508472]
["bitfinex","BTCUSD",1754168842697,0.65429606,112850.0,112840.0,0.00508472]
["bitfinex","BTCUSD",1754168842910,0.64002413,112850.0,112840.0,0.00508472]
["bitfinex","BTCUSD",1754168844546,0.62384284,112850.0,112840.0,0.00508472]
["bitfinex","BTCUSD",1754168845014,0.64300383,112850.0,112840.0,0.00508472]
["bitfinex","BTCUSD",1754168845921,0.64300383,112850.0,112840.0,0.04345472]
["bitfinex","BTCUSD",1754168845922,0.59628284,112850.0,112840.0,0.04345472]
["bitfinex","BTCUSD",1754168846131,0.50753,112850.0,112840.0,0.04345472]
["bitfinex","BTCUSD",1754168846353,0.50753,112850.0,112840.0,0.04806019]
["bitfinex","BTCUSD",1754168848198,0.50753,112850.0,112840.0,0.04345472]
["bitfinex","BTCUSD",1754168849059,0.52140209,112850.0,112840.0,0.04345472]
["bitfinex","BTCUSD",1754168849747,0.63822493,112850.0,112840.0,0.00508472]
["bitfinex","BTCUSD",1754168850155,0.6573856,112850.0,112840.0,0.00508472]
["bitfinex","BTCUSD",1754168850156,0.63822493,112850.0,112840.0,0.00508472]
["bitfinex","BTCUSD",1754168851330,0.61200493,112850.0,112840.0,0.03824472]
["bitfinex","BTCUSD",1754168852009,0.61200493,112850.0,112840.0,0.00508472]
["bitfinex","BTCUSD",1754168852225,0.70177242,112850.0,112840.0,0.00508472]
["bitfinex","BTCUSD",1754168852437,0.63797493,112850.0,112840.0,0.00508472]
["bitfinex","BTCUSD",1754168853071,0.61200493,112850.0,112840.0,0.00508472]
["bitfinex","BTCUSD",1754168853324,0.61200493,112850.0,112840.0,0.04021472]
["bitfinex","BTCUSD",1754168853556,0.61200493,112850.0,112840.0,0.03824472]
["bitfinex","BTCUSD",1754168853989,0.59813284,112850.0,112840.0,0.03824472]
["bitfinex","BTCUSD",1754168854494,0.59813284,112850.0,112840.0,0.04021472]
["bitfinex","BTCUSD",1754168854724,0.50941,112850.0,112840.0,0.04345472]
["bitfinex","BTCUSD",1754168854977,0.52800593,112850.0,112840.0,0.04021472]
["bitfinex","BTCUSD",1754168855157,0.64260877,112850.0,112840.0,0.00508472]
["bitfinex","BTCUSD",1754168855413,0.65648154,112850.0,112840.0,0.00508472]
["bitfinex","BTCUSD",1754168856305,0.65648375,112850.0,112840.0,0.00508472]
["bitfinex","BTCUSD",1754168861311,0.63051375,112850.0,112840.0,0.03824472]
["bitfinex","BTCUSD",1754168861573,0.65648375,112850.0,112840.0,0.00508472]
["bitfinex","BTCUSD",1754168862036,0.65647953,112850.0,112840.0,0.00508472]
["bitfinex","BTCUSD",1754168862722,0.63361953,112850.0,112840.0,0.00508472]
["bitfinex","BTCUSD",1754168862922,0.63050953,112850.0,112840.0,0.03824472]
["bitfinex","BTCUSD",1754168865358,0.72212748,112850.0,112840.0,0.00508472]
["bitfinex","BTCUSD",1754168865530,0.65647953,112850.0,112840.0,0.00508472]
["bitfinex","BTCUSD",1754168866901,0.6647923,112850.0,112840.0,0.00508472]
["bitfinex","BTCUSD",1754168869221,0.6419323,112850.0,112840.0,0.00508472]
["bitfinex","BTCUSD",1754168869452,0.6388223,112850.0,112840.0,0.00508472]
["bitfinex","BTCUSD",1754168869684,0.6388223,112850.0,112840.0,0.04021472]
["bitfinex","BTCUSD",1754168870123,0.6368523,112850.0,112840.0,0.04345472]
["bitfinex","BTCUSD",1754168870817,0.6388223,112850.0,112840.0,0.04345472]
["bitfinex","BTCUSD",1754168871514,0.6388223,112850.0,112840.0,0.04021472]
["bitfinex","BTCUSD",1754168873335,0.06545946,112850.0,112840.0,0.04605472]
["bitfinex","BTCUSD",1754168873560,0.144,112860.0,112840.0,0.05066019]
["bitfinex","BTCUSD",1754168873787,0.21475884,112860.0,112850.0,0.0364]
["bitfinex","BTCUSD",1754168874009,0.18799084,112860.0,112850.0,0.04097]
["bitfinex","BTCUSD",1754168874235,0.359162,112860.0,112850.0,0.04097]
["bitfinex","BTCUSD",1754168874448,0.48388,112860.0,112850.0,0.04097]
["bitfinex","BTCUSD",1754168874660,0.34,112860.0,112850.0,0.04603602]
["bitfinex","BTCUSD",1754168875337,0.21312,112890.0,112860.0,0.0026]
["bitfinex","BTCUSD",1754168875624,0.21312,112890.0,112880.0,0.00208]
["bitfinex","BTCUSD",1754168875625,0.15934518,112890.0,112880.0,0.00208]
["bitfinex","BTCUSD",1754168875873,0.15934518,112890.0,112880.0,0.03759]
["bitfinex","BTCUSD",1754168876117,0.14273175,112890.0,112880.0,0.03759]
["bitfinex","BTCUSD",1754168876361,0.45527484,112890.0,112880.0,0.03759]
["bitfinex","BTCUSD",1754168876585,0.38050989,112890.0,112880.0,0.03759]
["bitfinex","BTCUSD",1754168876810,0.35386789,112890.0,112880.0,0.04027472]
["bitfinex","BTCUSD",1754168877033,0.01386789,112890.0,112880.0,0.04027472]
["bitfinex","BTCUSD",1754168877492,0.35386789,112890.0,112880.0,0.04027472]
["bitfinex","BTCUSD",1754168877915,0.15810789,112890.0,112880.0,0.04027472]
["bitfinex","BTCUSD",1754168878941,0.16016789,112890.0,112880.0,0.00268472]
["bitfinex","BTCUSD",1754168879177,0.16016789,112890.0,112880.0,8.472e-05]
["bitfinex","BTCUSD",1754168879178,0.54683925,112890.0,112880.0,8.472e-05]
["bitfinex","BTCUSD",1754168879578,0.54361248,112890.0,112880.0,8.472e-05]
["bitfinex","BTCUSD",1754168879781,0.56873925,112890.0,112880.0,8.472e-05]
["bitfinex","BTCUSD",1754168879990,0.47183996,112890.0,112880.0,8.472e-05]
["bitfinex","BTCUSD",1754168880188,0.47183996,112890.0,112880.0,0.03448472]
["bitfinex","BTCUSD",1754168880189,0.61883996,112890.0,112880.0,0.03448472]
["bitfinex","BTCUSD",1754168880685,0.62190996,112890.0,112880.0,8.472e-05]
["bitfinex","BTCUSD",1754168880892,0.66954154,112890.0,112880.0,8.472e-05]
["bitfinex","BTCUSD",1754168882707,0.62712252,112890.0,112880.0,0.03240472]
["bitfinex","BTCUSD",1754168882904,0.63019252,112890.0,112880.0,8.472e-05]
["bitfinex","BTCUSD",1754168883131,0.65209252,112890.0,112880.0,8.472e-05]
["bitfinex","BTCUSD",1754168883362,0.62190996,112890.0,112880.0,8.472e-05]
["bitfinex","BTCUSD",1754168883589,0.61883996,112890.0,112880.0,0.03448472]
["bitfinex","BTCUSD",1754168884490,0.64548396,112890.0,112880.0,0.03448472]
["bitfinex","BTCUSD",1754168885372,0.63161607,112890.0,112880.0,0.03767472]
["bitfinex","BTCUSD",1754168888337,0.64548433,112890.0,112880.0,0.03767472]
["bitfinex","BTCUSD",1754168889453,0.64548433,112890.0,112880.0,0.03519472]
["bitfinex","BTCUSD",1754168889679,0.40779149,112890.0,112880.0,0.03519472]
["bitfinex","BTCUSD",1754168889890,0.38051226,112890.0,112880.0,0.03779472]
["bitfinex","BTCUSD",1754168890297,0.35386826,112890.0,112880.0,0.03779472]
["bitfinex","BTCUSD",1754168891524,0.35386826,112890.0,112880.0,0.03979472]
["bitfinex","BTCUSD",1754168893123,0.35386826,112890.0,112880.0,0.04279472]
["bitfinex","BTCUSD",1754168895240,0.01386826,112890.0,112880.0,0.13142756]
["bitfinex","BTCUSD",1754168895457,0.34,112900.0,112880.0,0.14457032]
["bitfinex","BTCUSD",1754168895674,0.34,112910.0,112890.0,0.03551]
["bitfinex","BTCUSD",1754168895884,0.34,112910.0,112900.0,0.00527]
["bitfinex","BTCUSD",1754168896148,0.34,112910.0,112900.0,0.03759]
["bitfinex","BTCUSD",1754168897263,0.35386499,112910.0,112900.0,0.03759]
["bitfinex","BTCUSD",1754168898335,0.01386499,112910.0,112900.0,0.04019]
["bitfinex","BTCUSD",1754168899686,0.01386499,112910.0,112900.0,0.04119]
["bitfinex","BTCUSD",1754168900132,0.01386499,112910.0,112900.0,0.04019]
["bitfinex","BTCUSD",1754168900777,0.01386499,112910.0,112900.0,0.04219]
["bitfinex","BTCUSD",1754168900996,0.01386499,112910.0,112900.0,0.04963045]
["bitfinex","BTCUSD",1754168903415,0.02214701,112910.0,112900.0,0.04963045]
["bitfinex","BTCUSD",1754168905193,0.00828202,112910.0,112900.0,0.04963045]
["bitfinex","BTCUSD",1754168907217,0.02214664,112910.0,112900.0,0.04963045]
["bitfinex","BTCUSD",1754168914270,0.02428664,112910.0,112900.0,0.04206]
["bitfinex","BTCUSD",1754168914486,0.02428664,112910.0,112900.0,0.045]
["bitfinex","BTCUSD",1754168914918,0.02214664,112910.0,112900.0,0.045]
["bitfinex","BTCUSD",1754168915996,0.02215103,112910.0,112900.0,0.045]
["bitfinex","BTCUSD",1754168917145,0.00828641,112910.0,112900.0,0.045]
["bitfinex","BTCUSD",1754168917407,0.51393,112950.0,112910.0,0.0026]
["bitfinex","BTCUSD",1754168917615,0.51393,112950.0,112930.0,0.0026]
["bitfinex","BTCUSD",1754168917616,0.026628,112940.0,112930.0,0.0026]
["bitfinex","BTCUSD",1754168917805,0.17429,112970.0,112950.0,0.0026]
["bitfinex","BTCUSD",1754168918056,0.00214,112960.0,112950.0,0.0347]
["bitfinex","BTCUSD",1754168918280,0.00214,112960.0,112950.0,0.03684]
["bitfinex","BTCUSD",1754168918521,0.028762,112960.0,112950.0,0.03684]
["bitfinex","BTCUSD",1754168918728,0.04533477,112960.0,112950.0,0.03684]
["bitfinex","BTCUSD",1754168918950,0.02923881,112960.0,112950.0,0.03684]
["bitfinex","BTCUSD",1754168919212,0.00261681,112960.0,112950.0,0.03978]
["bitfinex","BTCUSD",1754168919639,0.00047681,112960.0,112950.0,0.03978]
["bitfinex","BTCUSD",1754168920073,0.00261681,112960.0,112950.0,0.03978]
["bitfinex","BTCUSD",1754168920288,0.04215025,112960.0,112950.0,0.03684]
["bitfinex","BTCUSD",1754168920565,0.01647524,112960.0,112950.0,0.03684]
["bitfinex","BTCUSD",1754168921923,0.04376524,112960.0,112950.0,0.0026]
["bitfinex","BTCUSD",1754168922766,0.01942524,112960.0,112950.0,0.0026]
["bitfinex","BTCUSD",1754168923214,0.01647524,112960.0,112950.0,0.0026]
["bitfinex","BTCUSD",1754168924084,0.01942524,112960.0,112950.0,0.0026]
["bitfinex","BTCUSD",1754168924535,0.04376524,112960.0,112950.0,0.0026]
["bitfinex","BTCUSD",1754168924974,0.32196332,112960.0,112930.0,0.0026]
["bitfinex","BTCUSD",1754168925197,0.08863284,112950.0,112920.0,0.17794]
["bitfinex","BTCUSD",1754168925454,0.08863284,112950.0,112930.0,0.0026]
["bitfinex","BTCUSD",1754168925693,0.02943,112940.0,112920.0,0.17794]
["bitfinex","BTCUSD",1754168925989,0.02943,112940.0,112930.0,0.0026]
["bitfinex","BTCUSD",1754168926272,0.00214,112940.0,112930.0,0.03684]
["bitfinex","BTCUSD",1754168926498,0.20219713,112970.0,112950.0,0.0026]
["bitfinex","BTCUSD",1754168926720,0.30752589,112970.0,112950.0,0.0026]
["bitfinex","BTCUSD",1754168926993,0.33331549,112970.0,112950.0,0.0347]
["bitfinex","BTCUSD",1754168927212,0.00214,112960.0,112950.0,0.03684]
["bitfinex","BTCUSD",1754168927433,0.00214,112960.0,112950.0,0.03978]
["bitfinex","BTCUSD",1754168927654,0.14138635,112970.0,112950.0,0.03978]
["bitfinex","BTCUSD",1754168927869,0.1579372,112970.0,112960.0,0.0026]
["bitfinex","BTCUSD",1754168928099,0.1610772,112970.0,112960.0,0.0026]
["bitfinex","BTCUSD",1754168928313,0.39589351,112970.0,112960.0,0.0026]
["bitfinex","BTCUSD",1754168928759,0.39489351,112970.0,112960.0,0.0026]
["bitfinex","BTCUSD",1754168928973,0.39589351,112970.0,112960.0,0.0026]
["bitfinex","BTCUSD",1754168929175,0.40416849,112970.0,112960.0,0.0026]
["bitfinex","BTCUSD",1754168929392,0.41802727,112970.0,112960.0,0.0026]
["bitfinex","BTCUSD",1754168930446,0.41802571,112970.0,112960.0,0.0026]
["bitfinex","BTCUSD",1754168930903,0.07802571,112970.0,112960.0,0.03978]
["bitfinex","BTCUSD",1754168931131,0.07588571,112970.0,112960.0,0.03978]
["bitfinex","BTCUSD",1754168931352,0.07488571,112970.0,112960.0,0.03978]
["bitfinex","BTCUSD",1754168931569,0.07702571,112970.0,112960.0,0.03684]
["bitfinex","BTCUSD",1754168932690,0.07702571,112970.0,112960.0,0.03884]
["bitfinex","BTCUSD",1754168933327,0.07702303,112970.0,112960.0,0.03884]
["bitfinex","BTCUSD",1754168933534,0.10431303,112970.0,112960.0,0.0046]
["bitfinex","BTCUSD",1754168934000,0.07997303,112970.0,112960.0,0.0046]
["bitfinex","BTCUSD",1754168934422,0.06611425,112970.0,112960.0,0.0046]
["bitfinex","BTCUSD",1754168935089,0.06316425,112970.0,112960.0,0.0046]
["bitfinex","BTCUSD",1754168935297,0.06316425,112970.0,112960.0,0.03925]
["bitfinex","BTCUSD",1754168935502,0.06102425,112970.0,112960.0,0.04245]
["bitfinex","BTCUSD",1754168936600,0.03440325,112970.0,112960.0,0.04245]
["bitfinex","BTCUSD",1754168936773,0.03440325,112970.0,112960.0,0.04691634]
["bitfinex","BTCUSD",1754168939215,0.03434461,112970.0,112960.0,0.04691634]
["bitfinex","BTCUSD",1754168940871,0.06494461,112970.0,112960.0,0.0046]
["bitfinex","BTCUSD",1754168941105,0.06494461,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1754168941106,0.15357745,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1754168941361,0.22479301,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1754168941596,0.58793035,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1754168942072,0.51671479,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1754168942299,0.53327317,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1754168942528,0.53327317,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754168943431,0.53327317,112970.0,112940.0,0.0026]
["bitfinex","BTCUSD",1754168943680,0.23343284,112960.0,112940.0,0.0026]
["bitfinex","BTCUSD",1754168943942,0.00198,112950.0,112940.0,0.0026]
["bitfinex","BTCUSD",1754168944193,0.0306,112950.0,112940.0,0.0026]
["bitfinex","BTCUSD",1754168944411,0.03888224,112950.0,112940.0,0.0026]
["bitfinex","BTCUSD",1754168944874,0.03888224,112950.0,112930.0,0.03515]
["bitfinex","BTCUSD",1754168945110,0.03888224,112950.0,112940.0,0.0026]
["bitfinex","BTCUSD",1754168945305,0.03888224,112950.0,112930.0,0.03515]
["bitfinex","BTCUSD",1754168945780,0.03888224,112950.0,112940.0,0.0036]
["bitfinex","BTCUSD",1754168946675,0.06550724,112950.0,112940.0,0.0036]
["bitfinex","BTCUSD",1754168946886,0.06550724,112950.0,112940.0,0.0046]
["bitfinex","BTCUSD",1754168947072,0.07936703,112950.0,112940.0,0.0046]
["bitfinex","BTCUSD",1754168947310,0.41936703,112950.0,112940.0,0.0036]
["bitfinex","BTCUSD",1754168947571,0.53927986,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754168948011,0.55587139,112950.0,112920.0,0.03835]
["bitfinex","BTCUSD",1754168948235,0.14476,112940.0,112930.0,0.0026]
["bitfinex","BTCUSD",1754168948458,0.01026224,112940.0,112930.0,0.0026]
["bitfinex","BTCUSD",1754168948672,0.10208508,112940.0,112920.0,0.0026]
["bitfinex","BTCUSD",1754168948908,0.09889508,112940.0,112930.0,0.03725]
["bitfinex","BTCUSD",1754168949815,0.01026224,112940.0,112930.0,0.03725]
["bitfinex","BTCUSD",1754168950039,0.00828224,112940.0,112930.0,0.04045]
["bitfinex","BTCUSD",1754168950477,0.00198,112940.0,112930.0,0.04045]
["bitfinex","BTCUSD",1754168950679,0.03689024,112940.0,112930.0,0.04045]
["bitfinex","BTCUSD",1754168951090,0.03689024,112940.0,112930.0,0.04245]
["bitfinex","BTCUSD",1754168951312,0.03083024,112940.0,112930.0,0.04245]
["bitfinex","BTCUSD",1754168952383,0.03073024,112940.0,112930.0,0.04245]
["bitfinex","BTCUSD",1754168952596,0.022448,112940.0,112930.0,0.04245]
["bitfinex","BTCUSD",1754168952849,0.03073756,112940.0,112930.0,0.04245]
["bitfinex","BTCUSD",1754168955490,0.03073522,112940.0,112930.0,0.04245]
["bitfinex","BTCUSD",1754168958185,0.03146522,112940.0,112930.0,0.04245]
["bitfinex","BTCUSD",1754168959341,0.03146522,112940.0,112930.0,0.0046]
["bitfinex","BTCUSD",1754168959560,0.14304806,112940.0,112930.0,0.0046]
["bitfinex","BTCUSD",1754168959994,0.16987574,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754168960668,0.16987574,112940.0,112930.0,0.0046]
["bitfinex","BTCUSD",1754168960854,0.17180574,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754168961361,0.16987574,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754168961581,0.08863284,112940.0,112930.0,0.03455]
["bitfinex","BTCUSD",1754168961796,0.11652284,112940.0,112930.0,0.03455]
["bitfinex","BTCUSD",1754168962245,0.13038436,112940.0,112930.0,0.03455]
["bitfinex","BTCUSD",1754168964386,0.11652284,112940.0,112930.0,0.03455]
["bitfinex","BTCUSD",1754168964608,0.11652284,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754168964814,0.45652284,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754168965253,0.48318365,112940.0,112930.0,0.03668]
["bitfinex","BTCUSD",1754168965466,0.48318365,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754168965733,0.48482365,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754168966413,0.54778202,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754168968243,0.56437109,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754168968466,0.50141272,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754168968684,0.51527507,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754168968903,0.51363507,112940.0,112930.0,0.03668]
["bitfinex","BTCUSD",1754168969121,0.65683507,112940.0,112930.0,0.04184]
["bitfinex","BTCUSD",1754168969349,0.65683507,112940.0,112930.0,0.04444]
["bitfinex","BTCUSD",1754168969350,0.05708142,112940.0,112930.0,0.04444]
["bitfinex","BTCUSD",1754168969626,0.04049235,112940.0,112930.0,0.04444]
["bitfinex","BTCUSD",1754168970045,0.14928513,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754168970497,0.14764513,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754168970703,0.13104519,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754168970954,0.13104519,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1754168971613,0.13104519,112940.0,112930.0,0.03568]
["bitfinex","BTCUSD",1754168971828,0.27220519,112940.0,112930.0,0.04084]
["bitfinex","BTCUSD",1754168972056,0.18361235,112940.0,112930.0,0.04344]
["bitfinex","BTCUSD",1754168972713,0.04049235,112940.0,112930.0,0.04344]
["bitfinex","BTCUSD",1754168973143,0.04049235,112940.0,112930.0,0.04244]
["bitfinex","BTCUSD",1754168973359,0.04879657,112940.0,112930.0,0.04244]
["bitfinex","BTCUSD",1754168974019,0.03493422,112940.0,112930.0,0.04244]
["bitfinex","BTCUSD",1754168974877,0.00830422,112940.0,112930.0,0.04244]
["bitfinex","BTCUSD",1754168977845,0.34,112960.0,112940.0,0.0026]
["bitfinex","BTCUSD",1754168978060,0.1511459,112960.0,112950.0,0.04244]
["bitfinex","BTCUSD",1754168978558,0.02216504,112960.0,112950.0,0.04244]
["bitfinex","BTCUSD",1754168979203,0.02216504,112960.0,112950.0,0.04344]
["bitfinex","BTCUSD",1754168980272,0.02216504,112960.0,112950.0,0.04444]
["bitfinex","BTCUSD",1754168983399,0.02215262,112960.0,112950.0,0.04444]
["bitfinex","BTCUSD",1754168984023,0.01385914,112960.0,112950.0,0.04444]
["bitfinex","BTCUSD",1754168985795,0.01577914,112960.0,112950.0,0.04444]
["bitfinex","BTCUSD",1754168986040,0.02407034,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1754168986265,0.4726056,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1754168986488,0.45994646,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1754168986703,0.45994646,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754168987139,0.47380636,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754168988449,0.47380636,112960.0,112940.0,0.03728]
["bitfinex","BTCUSD",1754168988730,0.1422,112950.0,112940.0,0.03728]
["bitfinex","BTCUSD",1754168988921,0.1524112,112950.0,112930.0,0.03768]
["bitfinex","BTCUSD",1754168989151,0.24104404,112950.0,112930.0,0.03768]
["bitfinex","BTCUSD",1754168989368,0.24104404,112950.0,112930.0,0.03468]
["bitfinex","BTCUSD",1754168989369,0.30428468,112950.0,112930.0,0.03468]
["bitfinex","BTCUSD",1754168989587,0.3208697,112950.0,112930.0,0.03728]
["bitfinex","BTCUSD",1754168989802,0.30428468,112950.0,112930.0,0.03728]
["bitfinex","BTCUSD",1754168990035,0.31922936,112950.0,112930.0,0.03728]
["bitfinex","BTCUSD",1754168990261,0.25762872,112950.0,112930.0,0.04028]
["bitfinex","BTCUSD",1754168993347,0.25763036,112950.0,112930.0,0.04028]
["bitfinex","BTCUSD",1754168996633,0.25763224,112950.0,112930.0,0.04028]
["bitfinex","BTCUSD",1754168997071,0.11543224,112950.0,112930.0,0.04028]
["bitfinex","BTCUSD",1754168997283,0.0248794,112950.0,112940.0,0.00754]
["bitfinex","BTCUSD",1754168997495,0.49017284,112950.0,112940.0,0.04021]
["bitfinex","BTCUSD",1754168997736,0.4901738,112950.0,112940.0,0.04021]
["bitfinex","BTCUSD",1754168997954,0.3482938,112950.0,112940.0,0.04021]
["bitfinex","BTCUSD",1754168998172,0.1501738,112950.0,112940.0,0.04021]
["bitfinex","BTCUSD",1754168999288,0.1501738,112950.0,112940.0,0.04121]
["bitfinex","BTCUSD",1754168999507,0.1501738,112950.0,112940.0,0.04221]
["bitfinex","BTCUSD",1754169001172,0.14188,112950.0,112940.0,0.04221]
["bitfinex","BTCUSD",1754169002254,0.15209776,112950.0,112940.0,0.04221]
["bitfinex","BTCUSD",1754169002512,0.15209844,112950.0,112940.0,0.04221]
["bitfinex","BTCUSD",1754169003550,0.15209859,112950.0,112940.0,0.04221]
["bitfinex","BTCUSD",1754169006836,0.15209887,112950.0,112940.0,0.04221]
["bitfinex","BTCUSD",1754169007730,0.1438,112950.0,112940.0,0.04221]
["bitfinex","BTCUSD",1754169008490,0.15765991,112950.0,112940.0,0.04221]
["bitfinex","BTCUSD",1754169009146,0.16595842,112950.0,112940.0,0.04221]
["bitfinex","BTCUSD",1754169009381,0.15765991,112950.0,112940.0,0.04221]
["bitfinex","BTCUSD",1754169009592,0.16595875,112950.0,112940.0,0.04221]
["bitfinex","BTCUSD",1754169010243,0.16595875,112950.0,112940.0,0.03727]
["bitfinex","BTCUSD",1754169010507,0.16595875,112950.0,112940.0,0.0046]
["bitfinex","BTCUSD",1754169010700,0.16595875,112950.0,112940.0,0.03727]
["bitfinex","BTCUSD",1754169012951,0.16595875,112950.0,112940.0,0.04023]
["bitfinex","BTCUSD",1754169013868,0.16595875,112950.0,112940.0,0.03727]
["bitfinex","BTCUSD",1754169015253,0.23448659,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1754169015490,0.32311943,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1754169015954,0.27240355,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1754169016186,0.27240355,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754169016412,0.25854364,112950.0,112930.0,0.03267]
["bitfinex","BTCUSD",1754169017589,0.25855118,112950.0,112930.0,0.03267]
["bitfinex","BTCUSD",1754169018940,0.27241231,112950.0,112930.0,0.03267]
["bitfinex","BTCUSD",1754169019153,0.33365354,112950.0,112930.0,0.03267]
["bitfinex","BTCUSD",1754169019369,0.34,112940.0,112930.0,0.03267]
["bitfinex","BTCUSD",1754169019600,0.36683834,112940.0,112930.0,0.03267]
["bitfinex","BTCUSD",1754169020973,0.53527267,112940.0,112930.0,0.04021]
["bitfinex","BTCUSD",1754169021202,0.51674071,112940.0,112930.0,0.04021]
["bitfinex","BTCUSD",1754169021435,0.53335146,112940.0,112930.0,0.04021]
["bitfinex","BTCUSD",1754169022123,0.53335146,112940.0,112930.0,0.04121]
["bitfinex","BTCUSD",1754169022798,0.39151146,112940.0,112930.0,0.04121]
["bitfinex","BTCUSD",1754169023013,0.53335146,112940.0,112930.0,0.04121]
["bitfinex","BTCUSD",1754169023519,0.53335146,112940.0,112930.0,0.04221]
["bitfinex","BTCUSD",1754169024380,0.50671713,112940.0,112930.0,0.04221]
["bitfinex","BTCUSD",1754169025904,0.50671713,112940.0,112930.0,0.03973]
["bitfinex","BTCUSD",1754169029038,0.49010638,112940.0,112930.0,0.03973]
["bitfinex","BTCUSD",1754169029475,0.15010638,112940.0,112930.0,0.03973]
["bitfinex","BTCUSD",1754169030804,0.16842313,112940.0,112930.0,0.0046]
["bitfinex","BTCUSD",1754169031090,0.19199628,112940.0,112930.0,0.0046]
["bitfinex","BTCUSD",1754169031308,0.19251628,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754169031527,0.2103264,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754169031959,0.18675325,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754169033226,0.18623325,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754169033677,0.63895924,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754169033899,0.61538609,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754169034555,0.64180063,112940.0,112930.0,0.002]
["bitfinex","BTCUSD",1754169035482,0.64180063,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1754169035697,0.64180063,112940.0,112910.0,0.03924]
["bitfinex","BTCUSD",1754169036357,0.08863284,112930.0,112910.0,0.03924]
["bitfinex","BTCUSD",1754169036587,0.14368,112920.0,112910.0,0.03924]
["bitfinex","BTCUSD",1754169036796,0.14368,112920.0,112910.0,0.03341]
["bitfinex","BTCUSD",1754169037239,0.14368,112920.0,112910.0,0.04134]
["bitfinex","BTCUSD",1754169037447,0.15198518,112920.0,112910.0,0.04134]
["bitfinex","BTCUSD",1754169037669,0.15212799,112920.0,112910.0,0.04134]
["bitfinex","BTCUSD",1754169038749,0.15212799,112920.0,112910.0,0.04234]
["bitfinex","BTCUSD",1754169039297,0.15212799,112920.0,112910.0,0.04334]
["bitfinex","BTCUSD",1754169039501,0.15212799,112920.0,112910.0,0.04234]
["bitfinex","BTCUSD",1754169039944,0.15212799,112920.0,112910.0,0.04334]
["bitfinex","BTCUSD",1754169042334,0.17045581,112920.0,112910.0,0.04334]
["bitfinex","BTCUSD",1754169042621,0.17875687,112920.0,112910.0,0.04334]
["bitfinex","BTCUSD",1754169043657,0.17683687,112920.0,112910.0,0.04334]
["bitfinex","BTCUSD",1754169043866,0.17683695,112920.0,112910.0,0.04334]
["bitfinex","BTCUSD",1754169047819,0.03507695,112920.0,112910.0,0.04334]
["bitfinex","BTCUSD",1754169048030,0.02677581,112920.0,112910.0,0.04334]
["bitfinex","BTCUSD",1754169052642,0.02869581,112920.0,112910.0,0.04334]
["bitfinex","BTCUSD",1754169053788,0.02677581,112920.0,112910.0,0.04334]
["bitfinex","BTCUSD",1754169054406,0.02667581,112920.0,112910.0,0.04334]
["bitfinex","BTCUSD",1754169055935,0.02859581,112920.0,112910.0,0.03541]
["bitfinex","BTCUSD",1754169056157,0.03689806,112920.0,112910.0,0.03541]
["bitfinex","BTCUSD",1754169056615,0.1255309,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1754169056844,0.1267309,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1754169057917,0.49496229,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1754169058153,0.4667309,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1754169058375,0.4667309,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1754169059104,0.4667309,112920.0,112900.0,0.03132]
["bitfinex","BTCUSD",1754169059319,0.48334029,112920.0,112900.0,0.03132]
["bitfinex","BTCUSD",1754169060595,0.48334029,112920.0,112900.0,0.03392]
["bitfinex","BTCUSD",1754169060878,0.48334029,112920.0,112900.0,0.03713]
["bitfinex","BTCUSD",1754169061662,0.14164,112910.0,112900.0,0.03713]
["bitfinex","BTCUSD",1754169061899,0.14356,112910.0,112900.0,0.03713]
["bitfinex","BTCUSD",1754169062390,0.15742412,112910.0,112900.0,0.03713]
["bitfinex","BTCUSD",1754169062829,0.18406012,112910.0,112900.0,0.03917]
["bitfinex","BTCUSD",1754169063480,0.18406012,112910.0,112900.0,0.04017]
["bitfinex","BTCUSD",1754169065038,0.18406012,112910.0,112900.0,0.04117]
["bitfinex","BTCUSD",1754169065259,0.19237326,112910.0,112900.0,0.03592]
["bitfinex","BTCUSD",1754169065506,0.19237326,112910.0,112900.0,0.03332]
["bitfinex","BTCUSD",1754169065957,0.69985766,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1754169066172,0.68719354,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1754169066596,0.62496865,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1754169067591,0.56522356,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1754169067810,0.59186256,112910.0,112890.0,0.03132]
["bitfinex","BTCUSD",1754169068384,0.61543571,112910.0,112880.0,0.03453]
["bitfinex","BTCUSD",1754169068811,4.497944,112900.0,112880.0,0.03453]
["bitfinex","BTCUSD",1754169069044,0.57019284,112890.0,112870.0,0.03453]
["bitfinex","BTCUSD",1754169069279,0.61039266,112890.0,112860.0,0.00581]
["bitfinex","BTCUSD",1754169069480,0.61039266,112890.0,112860.0,0.03713]
["bitfinex","BTCUSD",1754169070508,0.62426205,112890.0,112860.0,0.03713]
["bitfinex","BTCUSD",1754169071926,0.62426205,112890.0,112860.0,0.03453]
["bitfinex","BTCUSD",1754169072135,0.62426205,112890.0,112860.0,0.03713]
["bitfinex","BTCUSD",1754169072338,0.6006889,112890.0,112860.0,0.03713]
["bitfinex","BTCUSD",1754169074814,0.6006889,112890.0,112870.0,0.00321]
["bitfinex","BTCUSD",1754169075237,0.6006889,112890.0,112870.0,0.03453]
["bitfinex","BTCUSD",1754169075697,0.366645,112880.0,112870.0,0.03132]
["bitfinex","BTCUSD",1754169075920,0.47190451,112880.0,112870.0,0.03132]
["bitfinex","BTCUSD",1754169076920,0.47195222,112880.0,112870.0,0.03132]
["bitfinex","BTCUSD",1754169077144,0.49816626,112880.0,112870.0,0.03232]
["bitfinex","BTCUSD",1754169077576,0.49816626,112880.0,112870.0,0.03132]
["bitfinex","BTCUSD",1754169077776,0.49816626,112880.0,112870.0,0.03532]
["bitfinex","BTCUSD",1754169079129,0.49816626,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1754169079736,0.53701868,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1754169079914,0.56059183,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1754169080333,5.05853583,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1754169080819,5.07598485,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1754169081560,5.07598485,112880.0,112850.0,0.03453]
["bitfinex","BTCUSD",1754169081761,0.23015284,112870.0,112850.0,0.03453]
["bitfinex","BTCUSD",1754169081982,0.24677951,112870.0,112850.0,0.03453]
["bitfinex","BTCUSD",1754169082395,0.26065073,112870.0,112850.0,0.03453]
["bitfinex","BTCUSD",1754169083199,0.26892353,112870.0,112850.0,0.03453]
["bitfinex","BTCUSD",1754169083399,0.26892353,112870.0,112850.0,0.03132]
["bitfinex","BTCUSD",1754169083743,0.26892353,112870.0,112850.0,0.03232]
["bitfinex","BTCUSD",1754169083956,0.34,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1754169084143,0.48628168,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1754169084372,0.49455465,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1754169084757,0.4709815,112860.0,112840.0,0.03453]
["bitfinex","BTCUSD",1754169084955,0.57015284,112850.0,112840.0,0.03453]
["bitfinex","BTCUSD",1754169085159,0.58677951,112850.0,112840.0,0.03453]
["bitfinex","BTCUSD",1754169085366,0.58677951,112850.0,112840.0,0.03654]
["bitfinex","BTCUSD",1754169085760,0.44525951,112850.0,112840.0,0.03654]
["bitfinex","BTCUSD",1754169086069,0.58677951,112850.0,112840.0,0.03854]
["bitfinex","BTCUSD",1754169086451,0.58677951,112850.0,112840.0,0.03654]
["bitfinex","BTCUSD",1754169086656,0.58677951,112850.0,112840.0,0.03854]
["bitfinex","BTCUSD",1754169086960,0.60065257,112850.0,112840.0,0.03854]
["bitfinex","BTCUSD",1754169087817,0.60065257,112850.0,112840.0,0.03653]
["bitfinex","BTCUSD",1754169088037,0.60065257,112850.0,112840.0,0.03753]
["bitfinex","BTCUSD",1754169088321,0.60065257,112850.0,112840.0,0.03453]
["bitfinex","BTCUSD",1754169088537,0.60065257,112850.0,112840.0,0.03654]
["bitfinex","BTCUSD",1754169088766,0.60065257,112850.0,112840.0,0.03854]
["bitfinex","BTCUSD",1754169089007,0.03049973,112850.0,112840.0,0.04314]
["bitfinex","BTCUSD",1754169089257,0.15539306,112850.0,112840.0,0.04314]
["bitfinex","BTCUSD",1754169089508,0.18204306,112850.0,112840.0,0.04314]
["bitfinex","BTCUSD",1754169089992,0.18204306,112850.0,112840.0,0.04054]
["bitfinex","BTCUSD",1754169090643,0.18204306,112850.0,112840.0,0.04314]
["bitfinex","BTCUSD",1754169090871,0.19858805,112850.0,112840.0,0.04314]
["bitfinex","BTCUSD",1754169094703,0.19858805,112850.0,112840.0,0.04054]
["bitfinex","BTCUSD",1754169094975,0.53883805,112850.0,112840.0,0.03507]
["bitfinex","BTCUSD",1754169095431,0.53497307,112850.0,112840.0,0.03507]
["bitfinex","BTCUSD",1754169095659,0.53497307,112850.0,112840.0,0.03708]
["bitfinex","BTCUSD",1754169096426,0.53497307,112850.0,112840.0,0.03448]
["bitfinex","BTCUSD",1754169096661,0.53497307,112850.0,112840.0,0.03247]
["bitfinex","BTCUSD",1754169097826,0.53497307,112850.0,112840.0,0.03507]
["bitfinex","BTCUSD",1754169098041,0.53497307,112850.0,112840.0,0.03247]
["bitfinex","BTCUSD",1754169099196,0.53497307,112850.0,112840.0,0.04012]
["bitfinex","BTCUSD",1754169099638,0.54884595,112850.0,112840.0,0.04012]
["bitfinex","BTCUSD",1754169100177,0.63747879,112850.0,112840.0,0.03247]
["bitfinex","BTCUSD",1754169101063,0.63747879,112850.0,112840.0,0.03448]
["bitfinex","BTCUSD",1754169101309,0.63747879,112850.0,112840.0,0.03752]
["bitfinex","BTCUSD",1754169103647,0.63749424,112850.0,112840.0,0.03752]
["bitfinex","BTCUSD",1754169103862,0.63749424,112850.0,112840.0,0.03448]
["bitfinex","BTCUSD",1754169104085,0.63749424,112850.0,112840.0,0.03247]
["bitfinex","BTCUSD",1754169104300,0.62362136,112850.0,112840.0,0.03247]
["bitfinex","BTCUSD",1754169104976,0.6427551,112850.0,112840.0,0.03247]
["bitfinex","BTCUSD",1754169107150,0.6427551,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1754169107859,0.6427551,112850.0,112830.0,0.00304]
["bitfinex","BTCUSD",1754169108074,0.6427551,112850.0,112840.0,0.03355]
["bitfinex","BTCUSD",1754169108284,0.6161051,112850.0,112840.0,0.03455]
["bitfinex","BTCUSD",1754169108495,0.65663052,112850.0,112840.0,0.03455]
["bitfinex","BTCUSD",1754169109222,0.65912052,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754169109438,0.66191052,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754169110091,0.66191052,112850.0,112830.0,0.03355]
["bitfinex","BTCUSD",1754169110517,0.66191052,112850.0,112830.0,0.03455]
["bitfinex","BTCUSD",1754169111215,0.08863284,112840.0,112830.0,0.03455]
["bitfinex","BTCUSD",1754169111456,0.1370751,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754169112126,0.1345851,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754169112355,0.13467822,112840.0,112830.0,0.03455]
["bitfinex","BTCUSD",1754169112566,0.13472591,112840.0,112830.0,0.03455]
["bitfinex","BTCUSD",1754169113194,0.13472591,112840.0,112830.0,0.03355]
["bitfinex","BTCUSD",1754169113477,0.13472591,112840.0,112830.0,0.03455]
["bitfinex","BTCUSD",1754169113910,0.13474271,112840.0,112830.0,0.03455]
["bitfinex","BTCUSD",1754169114082,0.13723271,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754169115177,0.13723232,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754169115663,0.13892232,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754169115863,0.47892232,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754169116118,0.47723232,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754169116984,0.49468134,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754169117313,0.49219134,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754169117537,0.61614232,112840.0,112830.0,0.03633]
["bitfinex","BTCUSD",1754169117748,0.61417232,112840.0,112830.0,0.03633]
["bitfinex","BTCUSD",1754169118180,0.61615232,112840.0,112830.0,0.03633]
["bitfinex","BTCUSD",1754169119230,0.63002638,112840.0,112830.0,0.03633]
["bitfinex","BTCUSD",1754169119433,0.71886394,112840.0,112830.0,0.03633]
["bitfinex","BTCUSD",1754169119658,0.63002638,112840.0,112830.0,0.03633]
["bitfinex","BTCUSD",1754169119859,0.65668238,112840.0,112830.0,0.03633]
["bitfinex","BTCUSD",1754169124512,0.63754864,112840.0,112830.0,0.03633]
["bitfinex","BTCUSD",1754169125815,0.63754297,112840.0,112830.0,0.03633]
["bitfinex","BTCUSD",1754169128806,0.72638053,112840.0,112830.0,0.03633]
["bitfinex","BTCUSD",1754169128985,0.63754297,112840.0,112830.0,0.03633]
["bitfinex","BTCUSD",1754169129780,0.63753373,112840.0,112830.0,0.03633]
["bitfinex","BTCUSD",1754169130263,0.49613373,112840.0,112830.0,0.03633]
["bitfinex","BTCUSD",1754169130515,0.63547373,112840.0,112830.0,0.03633]
["bitfinex","BTCUSD",1754169131997,0.63745373,112840.0,112830.0,0.03633]
["bitfinex","BTCUSD",1754169134850,0.6374585,112840.0,112830.0,0.03108]
["bitfinex","BTCUSD",1754169136522,0.65662614,112840.0,112830.0,0.03108]
["bitfinex","BTCUSD",1754169139894,0.29741081,112840.0,112830.0,0.03108]
["bitfinex","BTCUSD",1754169143670,0.29741081,112840.0,112830.0,0.03319]
["bitfinex","BTCUSD",1754169143834,0.29741081,112840.0,112830.0,0.03633]
["bitfinex","BTCUSD",1754169144037,0.15609081,112840.0,112830.0,0.03633]
["bitfinex","BTCUSD",1754169144295,0.29531081,112840.0,112830.0,0.03633]
["bitfinex","BTCUSD",1754169144849,0.29729081,112840.0,112830.0,0.03633]
["bitfinex","BTCUSD",1754169145066,0.63729081,112840.0,112830.0,0.03633]
["bitfinex","BTCUSD",1754169145533,0.6564715,112840.0,112830.0,0.03319]
["bitfinex","BTCUSD",1754169146191,0.63729081,112840.0,112830.0,0.03319]
["bitfinex","BTCUSD",1754169146368,0.44397973,112840.0,112830.0,0.03319]
["bitfinex","BTCUSD",1754169146570,0.48450963,112840.0,112830.0,0.03319]
["bitfinex","BTCUSD",1754169146773,0.47063473,112840.0,112830.0,0.03319]
["bitfinex","BTCUSD",1754169147203,0.47063473,112840.0,112830.0,0.03108]
["bitfinex","BTCUSD",1754169147840,0.47063473,112840.0,112830.0,0.03311]
["bitfinex","BTCUSD",1754169148199,0.368635,112840.0,112830.0,0.03608]
["bitfinex","BTCUSD",1754169148414,0.507815,112840.0,112830.0,0.03868]
["bitfinex","BTCUSD",1754169149617,0.52168925,112840.0,112830.0,0.03868]
["bitfinex","BTCUSD",1754169152383,0.38052925,112840.0,112830.0,0.03868]
["bitfinex","BTCUSD",1754169152622,0.49499425,112840.0,112830.0,0.03868]
["bitfinex","BTCUSD",1754169156977,0.01387425,112840.0,112830.0,0.12731284]
["bitfinex","BTCUSD",1754169157227,0.01387425,112840.0,112830.0,0.14008412]
["bitfinex","BTCUSD",1754169158592,0.03050903,112840.0,112830.0,0.14008412]
["bitfinex","BTCUSD",1754169161912,0.03050903,112840.0,112830.0,0.13836412]
["bitfinex","BTCUSD",1754169162151,0.01387425,112840.0,112830.0,0.13836412]
["bitfinex","BTCUSD",1754169162385,0.14104,112850.0,112830.0,0.13836412]
["bitfinex","BTCUSD",1754169162624,0.16598018,112850.0,112830.0,0.10651093]
["bitfinex","BTCUSD",1754169162851,0.16598018,112850.0,112840.0,0.00297]
["bitfinex","BTCUSD",1754169163068,0.16598018,112850.0,112840.0,0.005]
["bitfinex","BTCUSD",1754169163710,0.15035339,112850.0,112840.0,0.005]
["bitfinex","BTCUSD",1754169163951,0.16697775,112850.0,112840.0,0.03992]
["bitfinex","BTCUSD",1754169164193,0.16797775,112850.0,112840.0,0.05410009]
["bitfinex","BTCUSD",1754169164443,0.16597775,112850.0,112840.0,0.05410009]
["bitfinex","BTCUSD",1754169165293,0.17985039,112850.0,112840.0,0.05410009]
["bitfinex","BTCUSD",1754169166313,0.17985039,112850.0,112840.0,0.14273293]
["bitfinex","BTCUSD",1754169166474,0.03881039,112850.0,112840.0,0.14273293]
["bitfinex","BTCUSD",1754169166678,0.141,112860.0,112850.0,0.0026]
["bitfinex","BTCUSD",1754169166887,0.02492788,112860.0,112850.0,0.12855284]
["bitfinex","BTCUSD",1754169167089,0.02492788,112860.0,112850.0,0.14282613]
["bitfinex","BTCUSD",1754169167698,0.02492788,112860.0,112850.0,0.14482613]
["bitfinex","BTCUSD",1754169168324,0.17153812,112880.0,112850.0,0.14282613]
["bitfinex","BTCUSD",1754169168570,0.19645343,112880.0,112860.0,0.08863284]
["bitfinex","BTCUSD",1754169168775,0.53645343,112880.0,112870.0,0.00203]
["bitfinex","BTCUSD",1754169168986,0.53645343,112880.0,112870.0,0.03732]
["bitfinex","BTCUSD",1754169169620,0.53644706,112880.0,112870.0,0.03732]
["bitfinex","BTCUSD",1754169169952,0.53644706,112880.0,112870.0,0.03779681]
["bitfinex","BTCUSD",1754169170204,0.53858706,112880.0,112870.0,0.02279681]
["bitfinex","BTCUSD",1754169170414,0.54159706,112880.0,112870.0,0.03536804]
["bitfinex","BTCUSD",1754169170804,0.55546638,112880.0,112870.0,0.03536804]
["bitfinex","BTCUSD",1754169171406,0.55546638,112880.0,112870.0,0.03739804]
["bitfinex","BTCUSD",1754169172411,0.54716129,112880.0,112870.0,0.03739804]
["bitfinex","BTCUSD",1754169172653,0.53055744,112880.0,112870.0,0.03739804]
["bitfinex","BTCUSD",1754169173584,0.38959744,112880.0,112870.0,0.03739804]
["bitfinex","BTCUSD",1754169175279,0.38959744,112880.0,112870.0,0.02482681]
["bitfinex","BTCUSD",1754169175487,0.38959744,112880.0,112870.0,0.02279681]
["bitfinex","BTCUSD",1754169177477,0.38959744,112880.0,112870.0,0.00179681]
["bitfinex","BTCUSD",1754169181187,0.04444744,112880.0,112870.0,0.09798965]
["bitfinex","BTCUSD",1754169181407,0.04444744,112880.0,112870.0,0.10778862]
["bitfinex","BTCUSD",1754169181826,0.04444744,112880.0,112870.0,0.11000355]
["bitfinex","BTCUSD",1754169182534,0.04444744,112880.0,112870.0,0.10778862]
["bitfinex","BTCUSD",1754169182745,0.04444744,112880.0,112870.0,0.10978862]
["bitfinex","BTCUSD",1754169182955,0.04444744,112880.0,112870.0,0.11200355]
["bitfinex","BTCUSD",1754169183180,0.04444744,112880.0,112870.0,0.11300355]
["bitfinex","BTCUSD",1754169183385,0.04444744,112880.0,112870.0,0.11000355]
["bitfinex","BTCUSD",1754169183646,0.03444744,112880.0,112870.0,0.11800355]
["bitfinex","BTCUSD",1754169185574,0.03444744,112880.0,112870.0,0.14463955]
["bitfinex","BTCUSD",1754169186037,0.03642744,112880.0,112870.0,0.25359862]
["bitfinex","BTCUSD",1754169186443,0.03444744,112880.0,112870.0,0.25654862]
["bitfinex","BTCUSD",1754169188008,0.03444744,112880.0,112870.0,0.11578862]
["bitfinex","BTCUSD",1754169188227,0.03444744,112880.0,112870.0,0.25654862]
["bitfinex","BTCUSD",1754169188924,0.03444744,112880.0,112870.0,0.25650862]
["bitfinex","BTCUSD",1754169189123,0.03444744,112880.0,112870.0,0.11578862]
["bitfinex","BTCUSD",1754169189369,0.03444744,112880.0,112870.0,0.25650862]
["bitfinex","BTCUSD",1754169189692,0.03444744,112880.0,112870.0,0.11578862]
["bitfinex","BTCUSD",1754169190443,0.03286,112900.0,112870.0,0.25650862]
["bitfinex","BTCUSD",1754169190643,0.01386773,112890.0,112880.0,0.12229284]
["bitfinex","BTCUSD",1754169190843,0.01584773,112890.0,112880.0,0.1511777]
["bitfinex","BTCUSD",1754169191295,0.02412912,112890.0,112880.0,0.1531877]
["bitfinex","BTCUSD",1754169192238,0.02413052,112890.0,112880.0,0.1561377]
["bitfinex","BTCUSD",1754169193207,0.02413052,112890.0,112880.0,0.1591377]
["bitfinex","BTCUSD",1754169193387,0.01807052,112890.0,112880.0,0.1611377]
["bitfinex","BTCUSD",1754169194239,0.0346434,112890.0,112880.0,0.1611377]
["bitfinex","BTCUSD",1754169194830,0.05799948,112890.0,112880.0,0.1611377]
["bitfinex","BTCUSD",1754169195032,0.667438,112910.0,112880.0,0.1611377]
["bitfinex","BTCUSD",1754169196021,0.667438,112910.0,112880.0,0.1561377]
["bitfinex","BTCUSD",1754169196362,0.68656921,112910.0,112880.0,0.1224777]
["bitfinex","BTCUSD",1754169196567,0.18656921,112910.0,112890.0,0.03366]
["bitfinex","BTCUSD",1754169196785,0.18656921,112910.0,112890.0,0.04927377]
["bitfinex","BTCUSD",1754169197158,0.18826921,112910.0,112890.0,0.04927377]
["bitfinex","BTCUSD",1754169198187,0.34,112900.0,112890.0,0.04927377]
["bitfinex","BTCUSD",1754169198981,0.36267444,112900.0,112890.0,0.04927377]
["bitfinex","BTCUSD",1754169199223,0.36267444,112900.0,112890.0,0.05222377]
["bitfinex","BTCUSD",1754169199432,0.36267444,112900.0,112890.0,0.05522377]
["bitfinex","BTCUSD",1754169204450,0.36267444,112900.0,112890.0,0.05227377]
["bitfinex","BTCUSD",1754169205590,0.36683444,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754169205804,0.38597885,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754169206021,0.41261885,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1754169206913,0.41261885,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1754169207118,0.43755026,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1754169208409,0.43755026,112900.0,112880.0,0.04074]
["bitfinex","BTCUSD",1754169208620,0.43755512,112900.0,112880.0,0.04074]
["bitfinex","BTCUSD",1754169208822,0.43755512,112900.0,112880.0,0.05891768]
["bitfinex","BTCUSD",1754169209264,0.43756485,112900.0,112880.0,0.05891768]
["bitfinex","BTCUSD",1754169211881,0.43756485,112900.0,112890.0,0.0026]
["bitfinex","BTCUSD",1754169212089,0.43756485,112900.0,112880.0,0.03761]
["bitfinex","BTCUSD",1754169212300,0.43756485,112900.0,112880.0,0.0026]
["bitfinex","BTCUSD",1754169212953,0.43756485,112900.0,112890.0,0.0026]
["bitfinex","BTCUSD",1754169214931,0.42093418,112900.0,112880.0,0.01761]
["bitfinex","BTCUSD",1754169215145,0.14052,112890.0,112880.0,0.01761]
["bitfinex","BTCUSD",1754169215351,0.02495862,112890.0,112880.0,0.01761]
["bitfinex","BTCUSD",1754169215563,0.05159862,112890.0,112880.0,0.02074]
["bitfinex","BTCUSD",1754169215978,0.06546644,112890.0,112880.0,0.02074]
["bitfinex","BTCUSD",1754169216393,0.06546644,112890.0,112880.0,0.02274]
["bitfinex","BTCUSD",1754169217206,0.03882644,112890.0,112880.0,0.02274]
["bitfinex","BTCUSD",1754169217863,0.03882644,112890.0,112880.0,0.02374]
["bitfinex","BTCUSD",1754169218706,0.03882644,112890.0,112880.0,0.02575]
["bitfinex","BTCUSD",1754169223764,0.03882225,112890.0,112880.0,0.02575]
["bitfinex","BTCUSD",1754169225286,0.07947951,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1754169225513,0.02495443,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1754169225738,0.02495443,112890.0,112880.0,0.04114]
["bitfinex","BTCUSD",1754169225953,0.02495443,112890.0,112880.0,0.04315]
["bitfinex","BTCUSD",1754169227216,0.04651443,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1754169227430,0.07008992,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1754169228294,0.08395839,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1754169228505,0.08395839,112890.0,112870.0,0.03861681]
["bitfinex","BTCUSD",1754169228713,0.1404,112880.0,112870.0,0.03861681]
["bitfinex","BTCUSD",1754169228935,0.16535443,112880.0,112870.0,0.03861681]
["bitfinex","BTCUSD",1754169229398,0.14871814,112880.0,112870.0,0.03861681]
["bitfinex","BTCUSD",1754169230064,0.18691106,112880.0,112870.0,0.00247681]
["bitfinex","BTCUSD",1754169230903,0.18691106,112880.0,112870.0,0.00347681]
["bitfinex","BTCUSD",1754169231291,0.18691106,112880.0,112870.0,0.00047681]
["bitfinex","BTCUSD",1754169231501,0.18221612,112880.0,112870.0,0.00047681]
["bitfinex","BTCUSD",1754169232303,0.18220724,112880.0,112870.0,0.00047681]
["bitfinex","BTCUSD",1754169233182,0.20860216,112880.0,112870.0,0.00047681]
["bitfinex","BTCUSD",1754169234105,0.54860216,112880.0,112870.0,0.00047681]
["bitfinex","BTCUSD",1754169235075,0.60071587,112880.0,112870.0,0.00047681]
["bitfinex","BTCUSD",1754169235645,0.62736187,112880.0,112870.0,0.00047681]
["bitfinex","BTCUSD",1754169236695,0.63181187,112880.0,112860.0,0.01755681]
["bitfinex","BTCUSD",1754169236880,0.63181187,112880.0,112860.0,0.0176568]
["bitfinex","BTCUSD",1754169237292,0.64568206,112880.0,112860.0,0.0176568]
["bitfinex","BTCUSD",1754169238904,0.62412206,112880.0,112860.0,0.0176568]
["bitfinex","BTCUSD",1754169239119,0.03215,112870.0,112860.0,0.0176568]
["bitfinex","BTCUSD",1754169239326,0.05911218,112870.0,112860.0,0.0176568]
["bitfinex","BTCUSD",1754169239885,0.19939218,112870.0,112860.0,0.0176568]
["bitfinex","BTCUSD",1754169240095,0.16724218,112870.0,112860.0,0.0176568]
["bitfinex","BTCUSD",1754169240317,0.19939218,112870.0,112860.0,0.0176568]
["bitfinex","BTCUSD",1754169240557,0.19937316,112870.0,112860.0,0.00109999]
["bitfinex","BTCUSD",1754169240768,0.19937316,112870.0,112860.0,0.03554999]
["bitfinex","BTCUSD",1754169241157,0.19937316,112870.0,112860.0,0.03454999]
["bitfinex","BTCUSD",1754169241403,0.14859406,112870.0,112860.0,0.03973999]
["bitfinex","BTCUSD",1754169241623,0.17445,112870.0,112860.0,0.00209999]
["bitfinex","BTCUSD",1754169241842,0.19936009,112870.0,112860.0,9.999e-05]
["bitfinex","BTCUSD",1754169242665,0.18275327,112870.0,112860.0,9.999e-05]
["bitfinex","BTCUSD",1754169243101,0.19935753,112870.0,112860.0,9.999e-05]
["bitfinex","BTCUSD",1754169243312,0.18275262,112870.0,112860.0,9.999e-05]
["bitfinex","BTCUSD",1754169244550,0.18518262,112870.0,112860.0,9.999e-05]
["bitfinex","BTCUSD",1754169245971,0.18275262,112870.0,112860.0,9.999e-05]
["bitfinex","BTCUSD",1754169246386,0.19775262,112870.0,112860.0,9.999e-05]
["bitfinex","BTCUSD",1754169248818,0.21435398,112870.0,112860.0,9.999e-05]
["bitfinex","BTCUSD",1754169249408,0.19775262,112870.0,112860.0,9.999e-05]
["bitfinex","BTCUSD",1754169250367,0.21435377,112870.0,112860.0,9.999e-05]
["bitfinex","BTCUSD",1754169250575,0.23065456,112870.0,112860.0,9.999e-05]
["bitfinex","BTCUSD",1754169251516,0.71581715,112870.0,112860.0,9.999e-05]
["bitfinex","BTCUSD",1754169251735,0.74246815,112870.0,112860.0,9.999e-05]
["bitfinex","BTCUSD",1754169252013,5.17133123,112870.0,112860.0,9.999e-05]
["bitfinex","BTCUSD",1754169252220,5.1904632,112870.0,112860.0,9.999e-05]
["bitfinex","BTCUSD",1754169253078,5.21443702,112870.0,112860.0,9.999e-05]
["bitfinex","BTCUSD",1754169253307,5.21543702,112870.0,112860.0,9.999e-05]
["bitfinex","BTCUSD",1754169253762,5.30327458,112870.0,112860.0,9.999e-05]
["bitfinex","BTCUSD",1754169253989,0.80633058,112870.0,112860.0,9.999e-05]
["bitfinex","BTCUSD",1754169254203,5.30427458,112870.0,112860.0,9.999e-05]
["bitfinex","BTCUSD",1754169254422,5.29240379,112870.0,112860.0,9.999e-05]
["bitfinex","BTCUSD",1754169255301,0.01744902,112850.0,112830.0,0.03758]
["bitfinex","BTCUSD",1754169255512,0.51737,112840.0,112830.0,0.00014344]
["bitfinex","BTCUSD",1754169255754,0.54227377,112840.0,112830.0,0.00014344]
["bitfinex","BTCUSD",1754169256439,0.54227377,112840.0,112830.0,0.00114344]
["bitfinex","BTCUSD",1754169256819,0.54227377,112840.0,112830.0,0.00014344]
["bitfinex","BTCUSD",1754169257064,0.54227377,112840.0,112830.0,0.00114344]
["bitfinex","BTCUSD",1754169257299,0.20223377,112840.0,112830.0,0.00314344]
["bitfinex","BTCUSD",1754169257509,0.21610854,112840.0,112830.0,0.00214344]
["bitfinex","BTCUSD",1754169257718,0.21610854,112840.0,112830.0,0.00514344]
["bitfinex","BTCUSD",1754169257925,0.21610854,112840.0,112830.0,0.00214344]
["bitfinex","BTCUSD",1754169258375,0.21610854,112840.0,112830.0,0.00314344]
["bitfinex","BTCUSD",1754169258583,0.21610854,112840.0,112830.0,0.00114344]
["bitfinex","BTCUSD",1754169258998,0.21610854,112840.0,112830.0,0.00214344]
["bitfinex","BTCUSD",1754169259910,0.26021356,112840.0,112830.0,0.03659344]
["bitfinex","BTCUSD",1754169260354,0.26020369,112840.0,112830.0,0.00214344]
["bitfinex","BTCUSD",1754169260784,0.2964387,112840.0,112830.0,0.00214344]
["bitfinex","BTCUSD",1754169262080,0.2964387,112840.0,112830.0,0.03659344]
["bitfinex","BTCUSD",1754169262516,0.2934387,112840.0,112830.0,0.03865344]
["bitfinex","BTCUSD",1754169262735,0.2612887,112840.0,112830.0,0.04178344]
["bitfinex","BTCUSD",1754169263878,0.2934387,112840.0,112830.0,0.03865344]
["bitfinex","BTCUSD",1754169264102,0.2964387,112840.0,112830.0,0.03865344]
["bitfinex","BTCUSD",1754169264315,0.2934387,112840.0,112830.0,0.03865344]
["bitfinex","BTCUSD",1754169264522,0.2612887,112840.0,112830.0,0.03865344]
["bitfinex","BTCUSD",1754169264739,0.2612887,112840.0,112830.0,0.04178344]
["bitfinex","BTCUSD",1754169266484,0.20558467,112840.0,112830.0,0.04178344]
["bitfinex","BTCUSD",1754169266693,0.20762467,112840.0,112830.0,0.04178344]
["bitfinex","BTCUSD",1754169267815,0.24230467,112840.0,112830.0,0.04178344]
["bitfinex","BTCUSD",1754169268049,0.24230467,112840.0,112830.0,0.03865344]
["bitfinex","BTCUSD",1754169269968,0.20762467,112840.0,112830.0,0.04187344]
["bitfinex","BTCUSD",1754169270179,0.20558467,112840.0,112830.0,0.04187344]
["bitfinex","BTCUSD",1754169270415,0.24230467,112840.0,112830.0,0.03693344]
["bitfinex","BTCUSD",1754169271819,0.24534467,112840.0,112830.0,0.03693344]
["bitfinex","BTCUSD",1754169272418,0.24534467,112840.0,112830.0,0.00214344]
["bitfinex","BTCUSD",1754169274570,0.24230467,112840.0,112830.0,0.03907344]
["bitfinex","BTCUSD",1754169274778,0.20761472,112840.0,112830.0,0.03907344]
["bitfinex","BTCUSD",1754169275188,0.20761472,112840.0,112830.0,0.04229344]
["bitfinex","BTCUSD",1754169276742,0.06745472,112840.0,112830.0,0.04229344]
["bitfinex","BTCUSD",1754169276942,0.20757472,112840.0,112830.0,0.04229344]
["bitfinex","BTCUSD",1754169277573,0.20759798,112840.0,112830.0,0.04229344]
["bitfinex","BTCUSD",1754169280233,0.22675236,112840.0,112830.0,0.04229344]
["bitfinex","BTCUSD",1754169280660,0.22675236,112840.0,112830.0,0.03907344]
["bitfinex","BTCUSD",1754169280870,0.26143236,112840.0,112830.0,0.03907344]
["bitfinex","BTCUSD",1754169281298,0.26447236,112840.0,112830.0,0.03693344]
["bitfinex","BTCUSD",1754169286143,0.08663236,112840.0,112830.0,0.03907344]
["bitfinex","BTCUSD",1754169286349,0.22474535,112840.0,112830.0,0.04229344]
["bitfinex","BTCUSD",1754169286800,0.08466535,112840.0,112830.0,0.04229344]
["bitfinex","BTCUSD",1754169287014,0.22474535,112840.0,112830.0,0.04229344]
["bitfinex","BTCUSD",1754169287224,0.20559097,112840.0,112830.0,0.04229344]
["bitfinex","BTCUSD",1754169288315,0.1917162,112840.0,112830.0,0.04229344]
["bitfinex","BTCUSD",1754169289875,0.20559012,112840.0,112830.0,0.04229344]
["bitfinex","BTCUSD",1754169290999,0.06551012,112840.0,112830.0,0.04229344]
["bitfinex","BTCUSD",1754169291843,0.03885412,112840.0,112830.0,0.04229344]
["bitfinex","BTCUSD",1754169292472,0.06550512,112840.0,112830.0,0.04229344]
["bitfinex","BTCUSD",1754169293963,0.10222512,112840.0,112830.0,0.03907344]
["bitfinex","BTCUSD",1754169294412,0.06754512,112840.0,112830.0,0.03907344]
["bitfinex","BTCUSD",1754169294629,0.0536712,112840.0,112830.0,0.04229344]
["bitfinex","BTCUSD",1754169296809,0.0516312,112840.0,112830.0,0.04229344]
["bitfinex","BTCUSD",1754169297657,0.065505,112840.0,112830.0,0.04229344]
["bitfinex","BTCUSD",1754169297863,0.067565,112840.0,112830.0,0.04229344]
["bitfinex","BTCUSD",1754169298534,0.101255,112840.0,112830.0,0.03907344]
["bitfinex","BTCUSD",1754169298738,0.104235,112840.0,112830.0,0.00214344]
["bitfinex","BTCUSD",1754169299792,0.104235,112840.0,112830.0,0.03477344]
["bitfinex","BTCUSD",1754169300447,0.065505,112840.0,112830.0,0.03984344]
["bitfinex","BTCUSD",1754169300670,0.038854,112840.0,112830.0,0.12847628]
["bitfinex","BTCUSD",1754169300911,0.0138738,112840.0,112830.0,0.1415855]
["bitfinex","BTCUSD",1754169301782,0.0138738,112840.0,112830.0,0.14380122]
["bitfinex","BTCUSD",1754169302243,0.0138738,112840.0,112830.0,0.14280122]
["bitfinex","BTCUSD",1754169302458,0.0138738,112840.0,112830.0,0.14680122]
["bitfinex","BTCUSD",1754169302869,0.0138738,112840.0,112830.0,0.1445855]
["bitfinex","BTCUSD",1754169303384,0.0138738,112840.0,112830.0,0.1435855]
["bitfinex","BTCUSD",1754169303837,0.0138738,112840.0,112830.0,0.1455855]
["bitfinex","BTCUSD",1754169304055,0.10788556,112860.0,112830.0,0.1415855]
["bitfinex","BTCUSD",1754169304239,0.13280053,112860.0,112830.0,0.1088355]
["bitfinex","BTCUSD",1754169304474,0.13280053,112860.0,112840.0,0.03575]
["bitfinex","BTCUSD",1754169304691,0.13280053,112860.0,112840.0,0.05050855]
["bitfinex","BTCUSD",1754169304903,0.13280053,112860.0,112840.0,0.01787855]
["bitfinex","BTCUSD",1754169305113,0.13280053,112860.0,112850.0,0.03263]
["bitfinex","BTCUSD",1754169305324,0.13486053,112860.0,112850.0,0.03263]
["bitfinex","BTCUSD",1754169305530,0.13486053,112860.0,112840.0,0.05050855]
["bitfinex","BTCUSD",1754169305940,0.13486053,112860.0,112840.0,0.05150855]
["bitfinex","BTCUSD",1754169306800,0.13486053,112860.0,112840.0,0.05250855]
["bitfinex","BTCUSD",1754169307016,0.14873237,112860.0,112840.0,0.05250855]
["bitfinex","BTCUSD",1754169307226,0.07751681,112860.0,112840.0,0.05150855]
["bitfinex","BTCUSD",1754169307438,0.07751681,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754169307851,0.07751681,112860.0,112840.0,0.05150855]
["bitfinex","BTCUSD",1754169308266,0.06090683,112860.0,112850.0,0.03263]
["bitfinex","BTCUSD",1754169308488,0.06090683,112860.0,112850.0,0.03788086]
["bitfinex","BTCUSD",1754169308696,0.06090683,112860.0,112850.0,0.03988086]
["bitfinex","BTCUSD",1754169309096,0.06090683,112860.0,112850.0,0.03788086]
["bitfinex","BTCUSD",1754169309698,0.06090683,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1754169310654,0.06090214,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1754169310884,0.08755114,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1754169314535,0.10415353,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1754169314715,0.08755114,112860.0,112850.0,0.03758]
["bitfinex","BTCUSD",1754169315562,0.05088114,112860.0,112850.0,0.04624586]
["bitfinex","BTCUSD",1754169315775,0.06748489,112860.0,112850.0,0.0407]
["bitfinex","BTCUSD",1754169316202,0.10117485,112860.0,112850.0,0.0407]
["bitfinex","BTCUSD",1754169316418,0.10117485,112860.0,112850.0,0.03758]
["bitfinex","BTCUSD",1754169317058,0.06748485,112860.0,112850.0,0.0407]
["bitfinex","BTCUSD",1754169317714,0.10117485,112860.0,112850.0,0.03758]
["bitfinex","BTCUSD",1754169318322,0.10117485,112860.0,112850.0,0.04312586]
["bitfinex","BTCUSD",1754169318977,0.10117485,112860.0,112850.0,0.03758]
["bitfinex","BTCUSD",1754169319407,0.47988,112880.0,112850.0,0.12933284]
["bitfinex","BTCUSD",1754169319610,0.026646,112870.0,112860.0,0.03575]
["bitfinex","BTCUSD",1754169319831,0.51357,112880.0,112860.0,0.0377]
["bitfinex","BTCUSD",1754169320049,0.01387105,112870.0,112860.0,0.0377]
["bitfinex","BTCUSD",1754169320256,0.01387105,112870.0,112860.0,0.05063328]
["bitfinex","BTCUSD",1754169321777,0.01387105,112870.0,112860.0,0.0377]
["bitfinex","BTCUSD",1754169321988,0.04847105,112870.0,112860.0,0.00607]
["bitfinex","BTCUSD",1754169322230,0.04847105,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169324089,0.0346,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169324768,0.0346,112870.0,112860.0,0.00412]
["bitfinex","BTCUSD",1754169326065,0.061246,112870.0,112860.0,0.00412]
["bitfinex","BTCUSD",1754169328208,0.07511721,112870.0,112860.0,0.00412]
["bitfinex","BTCUSD",1754169328876,0.07505881,112870.0,112860.0,0.00412]
["bitfinex","BTCUSD",1754169330277,0.07505881,112870.0,112860.0,0.03872]
["bitfinex","BTCUSD",1754169330479,0.07505881,112870.0,112860.0,0.05350528]
["bitfinex","BTCUSD",1754169330986,0.21485881,112870.0,112860.0,0.05350528]
["bitfinex","BTCUSD",1754169331197,0.21485881,112870.0,112860.0,0.04077]
["bitfinex","BTCUSD",1754169331406,0.23981413,112870.0,112860.0,0.04077]
["bitfinex","BTCUSD",1754169331779,0.23981588,112870.0,112860.0,0.04077]
["bitfinex","BTCUSD",1754169331980,0.23981588,112870.0,112860.0,0.00617]
["bitfinex","BTCUSD",1754169333022,0.23981588,112870.0,112860.0,0.00412]
["bitfinex","BTCUSD",1754169333683,0.23981588,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169334855,0.23982155,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169336304,0.2589947,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169336510,0.23982155,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169336720,0.2589947,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169336925,0.2589947,112870.0,112860.0,0.00407]
["bitfinex","BTCUSD",1754169337865,0.2589947,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169339292,0.2595647,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169339422,0.2329187,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169341888,0.2323487,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169346336,0.22402851,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169346545,0.23235085,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169348611,4.8279286,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169348856,5.20952311,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169349069,5.12337103,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169349280,5.17008424,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169349494,5.19673724,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169349700,5.17316175,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169349908,5.2855748,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169350125,5.19673724,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169350775,5.63233245,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169352077,0.34,112840.0,112830.0,0.03781344]
["bitfinex","BTCUSD",1754169352277,0.50468558,112840.0,112830.0,0.03986344]
["bitfinex","BTCUSD",1754169352905,0.51855973,112840.0,112830.0,0.03986344]
["bitfinex","BTCUSD",1754169353294,0.51855973,112840.0,112830.0,0.04286344]
["bitfinex","BTCUSD",1754169353700,0.51855973,112840.0,112830.0,0.03986344]
["bitfinex","BTCUSD",1754169353936,0.51855973,112840.0,112830.0,0.04186344]
["bitfinex","BTCUSD",1754169355403,0.51855973,112840.0,112830.0,0.04386344]
["bitfinex","BTCUSD",1754169360897,0.17847973,112840.0,112830.0,0.04386344]
["bitfinex","BTCUSD",1754169361133,0.02219718,112840.0,112830.0,0.13249628]
["bitfinex","BTCUSD",1754169361380,0.01387415,112840.0,112830.0,0.14578591]
["bitfinex","BTCUSD",1754169368869,0.01387415,112840.0,112830.0,0.05715307]
["bitfinex","BTCUSD",1754169369148,0.00781415,112840.0,112830.0,0.04386344]
["bitfinex","BTCUSD",1754169370646,0.00781415,112840.0,112830.0,0.01780344]
["bitfinex","BTCUSD",1754169372312,0.01612289,112840.0,112830.0,0.01780344]
["bitfinex","BTCUSD",1754169372788,0.01612289,112840.0,112830.0,0.02091344]
["bitfinex","BTCUSD",1754169373038,0.04715289,112840.0,112830.0,0.02091344]
["bitfinex","BTCUSD",1754169373527,0.04912289,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1754169373984,0.04912289,112840.0,112830.0,0.00604]
["bitfinex","BTCUSD",1754169374209,0.04912289,112840.0,112830.0,0.00915]
["bitfinex","BTCUSD",1754169375090,0.04912289,112840.0,112830.0,0.04209]
["bitfinex","BTCUSD",1754169375317,0.04715509,112840.0,112830.0,0.04209]
["bitfinex","BTCUSD",1754169380278,0.04715955,112840.0,112830.0,0.04209]
["bitfinex","BTCUSD",1754169381684,0.01612955,112840.0,112830.0,0.04209]
["bitfinex","BTCUSD",1754169381970,0.01612938,112840.0,112830.0,0.04209]
["bitfinex","BTCUSD",1754169382567,0.00781415,112840.0,112830.0,0.04209]
["bitfinex","BTCUSD",1754169383880,0.00781415,112840.0,112830.0,0.13072284]
["bitfinex","BTCUSD",1754169384099,0.00781415,112840.0,112830.0,0.14405672]
["bitfinex","BTCUSD",1754169387227,0.01613168,112840.0,112830.0,0.14405672]
["bitfinex","BTCUSD",1754169389764,0.00781415,112840.0,112830.0,0.28345672]
["bitfinex","BTCUSD",1754169391197,0.00781415,112840.0,112830.0,0.28145672]
["bitfinex","BTCUSD",1754169391435,0.00781415,112840.0,112830.0,0.28245672]
["bitfinex","BTCUSD",1754169391674,0.00781415,112840.0,112830.0,0.28645672]
["bitfinex","BTCUSD",1754169393218,0.04088415,112840.0,112830.0,0.25351672]
["bitfinex","BTCUSD",1754169393694,0.03881415,112840.0,112830.0,0.28617672]
["bitfinex","BTCUSD",1754169394772,0.00781415,112840.0,112830.0,0.28617672]
["bitfinex","BTCUSD",1754169396970,0.03881415,112840.0,112830.0,0.28617672]
["bitfinex","BTCUSD",1754169397177,0.04088415,112840.0,112830.0,0.25347672]
["bitfinex","BTCUSD",1754169397391,0.04088415,112840.0,112830.0,0.11411672]
["bitfinex","BTCUSD",1754169397635,0.57499521,112870.0,112830.0,0.25347672]
["bitfinex","BTCUSD",1754169397852,0.01387265,112850.0,112830.0,0.14677672]
["bitfinex","BTCUSD",1754169398066,0.02218897,112850.0,112830.0,0.28613672]
["bitfinex","BTCUSD",1754169398277,0.00831632,112850.0,112830.0,0.28613672]
["bitfinex","BTCUSD",1754169398485,0.02218891,112850.0,112830.0,0.28613672]
["bitfinex","BTCUSD",1754169398698,0.02218891,112850.0,112830.0,0.28313672]
["bitfinex","BTCUSD",1754169398905,0.02218891,112850.0,112830.0,0.27913672]
["bitfinex","BTCUSD",1754169399326,0.00831632,112850.0,112830.0,0.28113672]
["bitfinex","BTCUSD",1754169399580,0.03931632,112850.0,112830.0,0.28113672]
["bitfinex","BTCUSD",1754169399793,0.03931632,112850.0,112830.0,0.28109672]
["bitfinex","BTCUSD",1754169400436,0.03931632,112850.0,112830.0,0.28209672]
["bitfinex","BTCUSD",1754169400858,0.05318893,112850.0,112830.0,0.28209672]
["bitfinex","BTCUSD",1754169401976,0.02218893,112850.0,112830.0,0.28209672]
["bitfinex","BTCUSD",1754169402182,0.031,112840.0,112830.0,0.14277672]
["bitfinex","BTCUSD",1754169402390,0.03931674,112840.0,112830.0,0.00815]
["bitfinex","BTCUSD",1754169402538,0.03931674,112840.0,112830.0,0.00611]
["bitfinex","BTCUSD",1754169402762,0.03931699,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1754169403833,0.03931699,112840.0,112830.0,0.00615]
["bitfinex","BTCUSD",1754169404497,0.03931699,112840.0,112830.0,0.00415]
["bitfinex","BTCUSD",1754169404970,0.03931699,112840.0,112830.0,0.00715]
["bitfinex","BTCUSD",1754169406170,0.03931699,112840.0,112830.0,0.00615]
["bitfinex","BTCUSD",1754169406372,0.05595214,112840.0,112830.0,0.00615]
["bitfinex","BTCUSD",1754169406581,0.05595214,112840.0,112830.0,0.00815]
["bitfinex","BTCUSD",1754169406760,0.05595214,112840.0,112830.0,0.005]
["bitfinex","BTCUSD",1754169407425,0.05595214,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1754169407626,0.05595214,112840.0,112820.0,0.17549]
["bitfinex","BTCUSD",1754169407876,0.05595214,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754169408038,0.05595214,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1754169408625,0.39595214,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1754169409071,0.39595214,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754169410444,0.39595214,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1754169412364,0.39594796,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1754169412813,0.39594796,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754169413024,0.39594796,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1754169413643,0.39594796,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754169414826,0.42260296,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754169415241,0.42259828,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754169415628,0.42259828,112840.0,112830.0,0.00395]
["bitfinex","BTCUSD",1754169415839,0.39159828,112840.0,112830.0,0.03958]
["bitfinex","BTCUSD",1754169418552,0.43878282,112840.0,112830.0,0.03958]
["bitfinex","BTCUSD",1754169419129,0.43878282,112840.0,112830.0,0.00607]
["bitfinex","BTCUSD",1754169419341,0.43878282,112840.0,112830.0,0.00395]
["bitfinex","BTCUSD",1754169419555,0.43878282,112840.0,112830.0,0.03958]
["bitfinex","BTCUSD",1754169421241,0.43878282,112840.0,112830.0,0.00607]
["bitfinex","BTCUSD",1754169421465,0.43878282,112840.0,112830.0,0.00395]
["bitfinex","BTCUSD",1754169422305,0.43878282,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754169423002,0.43878282,112840.0,112830.0,0.00395]
["bitfinex","BTCUSD",1754169424995,0.43878282,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754169425598,0.43878282,112840.0,112830.0,0.00395]
["bitfinex","BTCUSD",1754169425790,0.43878115,112840.0,112830.0,0.00395]
["bitfinex","BTCUSD",1754169428700,0.43876447,112840.0,112830.0,0.00395]
["bitfinex","BTCUSD",1754169431362,0.43876447,112840.0,112830.0,0.00607]
["bitfinex","BTCUSD",1754169431576,0.41383954,112840.0,112830.0,0.03958]
["bitfinex","BTCUSD",1754169431833,0.43878137,112840.0,112830.0,0.03958]
["bitfinex","BTCUSD",1754169432044,0.09878137,112840.0,112830.0,0.03958]
["bitfinex","BTCUSD",1754169432261,0.20459137,112840.0,112830.0,0.03958]
["bitfinex","BTCUSD",1754169433561,0.23790137,112840.0,112830.0,0.03958]
["bitfinex","BTCUSD",1754169434606,0.23791702,112840.0,112830.0,0.03958]
["bitfinex","BTCUSD",1754169435929,0.23791828,112840.0,112830.0,0.03958]
["bitfinex","BTCUSD",1754169437602,0.09879828,112840.0,112830.0,0.03958]
["bitfinex","BTCUSD",1754169437823,0.23787828,112840.0,112830.0,0.03958]
["bitfinex","BTCUSD",1754169438047,0.03883328,112840.0,112830.0,0.03958]
["bitfinex","BTCUSD",1754169438266,0.02495874,112840.0,112830.0,0.03954]
["bitfinex","BTCUSD",1754169438490,0.36495874,112840.0,112830.0,0.03954]
["bitfinex","BTCUSD",1754169439159,0.02495874,112840.0,112830.0,0.12817284]
["bitfinex","BTCUSD",1754169439430,0.00832042,112840.0,112830.0,0.14126018]
["bitfinex","BTCUSD",1754169440312,0.00831667,112840.0,112830.0,0.14126018]
["bitfinex","BTCUSD",1754169440513,0.02218989,112840.0,112830.0,0.14126018]
["bitfinex","BTCUSD",1754169442283,0.01387322,112840.0,112830.0,0.14126018]
["bitfinex","BTCUSD",1754169444582,0.34,112850.0,112830.0,0.14126018]
["bitfinex","BTCUSD",1754169444794,0.34831021,112850.0,112840.0,0.08863284]
["bitfinex","BTCUSD",1754169445010,0.34831021,112850.0,112840.0,0.13758286]
["bitfinex","BTCUSD",1754169445643,0.34931021,112850.0,112840.0,0.13758286]
["bitfinex","BTCUSD",1754169446052,0.34831021,112850.0,112840.0,0.13758286]
["bitfinex","BTCUSD",1754169446303,0.34931021,112850.0,112840.0,0.13758286]
["bitfinex","BTCUSD",1754169447623,0.36318266,112850.0,112840.0,0.13758286]
["bitfinex","BTCUSD",1754169448622,0.36218266,112850.0,112840.0,0.13758286]
["bitfinex","BTCUSD",1754169449448,0.36218266,112850.0,112840.0,0.14058286]
["bitfinex","BTCUSD",1754169451460,0.35387245,112850.0,112840.0,0.14058286]
["bitfinex","BTCUSD",1754169452506,0.01387245,112850.0,112840.0,0.14058286]
["bitfinex","BTCUSD",1754169453110,0.01387245,112850.0,112840.0,0.14279838]
["bitfinex","BTCUSD",1754169453355,0.1716286,112860.0,112840.0,0.14279838]
["bitfinex","BTCUSD",1754169453602,0.1716286,112860.0,112850.0,0.13892]
["bitfinex","BTCUSD",1754169453853,0.1716286,112860.0,112850.0,0.29071868]
["bitfinex","BTCUSD",1754169454086,0.34,112880.0,112850.0,0.29071868]
["bitfinex","BTCUSD",1754169454322,0.34829406,112880.0,112860.0,0.12526284]
["bitfinex","BTCUSD",1754169454607,0.34,112880.0,112870.0,0.03864]
["bitfinex","BTCUSD",1754169455082,0.34,112880.0,112870.0,0.17756]
["bitfinex","BTCUSD",1754169455523,0.34004781,112880.0,112870.0,0.17756]
["bitfinex","BTCUSD",1754169456028,0.35391669,112880.0,112870.0,0.20417928]
["bitfinex","BTCUSD",1754169456539,0.35391669,112880.0,112870.0,0.20517928]
["bitfinex","BTCUSD",1754169456774,0.35391669,112880.0,112870.0,0.29381212]
["bitfinex","BTCUSD",1754169457021,0.01391669,112880.0,112870.0,0.29381212]
["bitfinex","BTCUSD",1754169457248,4.781e-05,112880.0,112870.0,0.29381212]
["bitfinex","BTCUSD",1754169457510,4.781e-05,112880.0,112870.0,0.29581212]
["bitfinex","BTCUSD",1754169459888,4.781e-05,112880.0,112870.0,0.33826114]
["bitfinex","BTCUSD",1754169460101,4.781e-05,112880.0,112870.0,0.33626114]
["bitfinex","BTCUSD",1754169460556,4.781e-05,112880.0,112870.0,0.33826114]
["bitfinex","BTCUSD",1754169460780,4.781e-05,112880.0,112870.0,0.33726114]
["bitfinex","BTCUSD",1754169461006,4.781e-05,112880.0,112870.0,0.33526114]
["bitfinex","BTCUSD",1754169461261,4.781e-05,112880.0,112870.0,0.72689473]
["bitfinex","BTCUSD",1754169461468,4.781e-05,112880.0,112870.0,0.72289473]
["bitfinex","BTCUSD",1754169461682,4.781e-05,112880.0,112870.0,0.72889473]
["bitfinex","BTCUSD",1754169461906,4.781e-05,112880.0,112870.0,0.72289473]
["bitfinex","BTCUSD",1754169462305,4.781e-05,112880.0,112870.0,0.72989473]
["bitfinex","BTCUSD",1754169462579,4.781e-05,112880.0,112870.0,0.72489473]
["bitfinex","BTCUSD",1754169462792,4.781e-05,112880.0,112870.0,0.72889473]
["bitfinex","BTCUSD",1754169464737,4.781e-05,112880.0,112870.0,0.42514498]
["bitfinex","BTCUSD",1754169467526,4.781e-05,112880.0,112870.0,0.75552373]
["bitfinex","BTCUSD",1754169468839,4.781e-05,112880.0,112870.0,0.42514498]
["bitfinex","BTCUSD",1754169469176,4.781e-05,112880.0,112870.0,0.75552373]
["bitfinex","BTCUSD",1754169469437,4.781e-05,112880.0,112870.0,0.26122498]
["bitfinex","BTCUSD",1754169469670,4.781e-05,112880.0,112870.0,0.20897014]
["bitfinex","BTCUSD",1754169469921,4.781e-05,112880.0,112870.0,0.33032112]
["bitfinex","BTCUSD",1754169470199,4.781e-05,112880.0,112870.0,0.19152112]
["bitfinex","BTCUSD",1754169470459,0.03273781,112880.0,112870.0,0.15110112]
["bitfinex","BTCUSD",1754169470712,0.03273781,112880.0,112870.0,0.23064284]
["bitfinex","BTCUSD",1754169470938,0.03273781,112880.0,112870.0,0.23664284]
["bitfinex","BTCUSD",1754169471153,0.04098328,112880.0,112870.0,0.23064284]
["bitfinex","BTCUSD",1754169471367,0.04098328,112880.0,112870.0,0.23464284]
["bitfinex","BTCUSD",1754169471585,0.04098328,112880.0,112870.0,0.26806284]
["bitfinex","BTCUSD",1754169471805,0.04098328,112880.0,112870.0,0.29954282]
["bitfinex","BTCUSD",1754169472240,0.04098328,112880.0,112870.0,0.30354282]
["bitfinex","BTCUSD",1754169472685,0.04098328,112880.0,112870.0,0.26411282]
["bitfinex","BTCUSD",1754169472894,0.04098328,112880.0,112870.0,0.26711282]
["bitfinex","BTCUSD",1754169473105,0.04098328,112880.0,112870.0,0.12831282]
["bitfinex","BTCUSD",1754169473323,0.04098328,112880.0,112870.0,0.26711282]
["bitfinex","BTCUSD",1754169473797,0.04098328,112880.0,112870.0,0.09563284]
["bitfinex","BTCUSD",1754169474041,0.04098328,112880.0,112870.0,0.23443284]
["bitfinex","BTCUSD",1754169475757,0.04098328,112880.0,112870.0,0.23143284]
["bitfinex","BTCUSD",1754169476280,0.04098328,112880.0,112870.0,0.23343284]
["bitfinex","BTCUSD",1754169476475,0.04098328,112880.0,112870.0,0.22943284]
["bitfinex","BTCUSD",1754169476672,0.03863561,112880.0,112870.0,0.25269712]
["bitfinex","BTCUSD",1754169476878,0.03863561,112880.0,112870.0,0.25569712]
["bitfinex","BTCUSD",1754169477473,0.03863561,112880.0,112870.0,0.11689712]
["bitfinex","BTCUSD",1754169477704,0.03863561,112880.0,112870.0,0.23239284]
["bitfinex","BTCUSD",1754169478093,0.03863561,112880.0,112870.0,0.09363284]
["bitfinex","BTCUSD",1754169478295,0.05516771,112880.0,112870.0,0.14376]
["bitfinex","BTCUSD",1754169478913,0.08175203,112880.0,112870.0,0.14376]
["bitfinex","BTCUSD",1754169479581,0.08175203,112880.0,112870.0,0.14076]
["bitfinex","BTCUSD",1754169480077,0.08175203,112880.0,112870.0,0.13976]
["bitfinex","BTCUSD",1754169480763,0.08177933,112880.0,112870.0,0.13876]
["bitfinex","BTCUSD",1754169481463,0.08177933,112880.0,112870.0,0.13976]
["bitfinex","BTCUSD",1754169482552,0.06524723,112880.0,112870.0,0.13976]
["bitfinex","BTCUSD",1754169482768,0.08180507,112880.0,112870.0,0.153736]
["bitfinex","BTCUSD",1754169482988,0.08180507,112880.0,112870.0,0.13976]
["bitfinex","BTCUSD",1754169483201,0.08180507,112880.0,112870.0,0.13972]
["bitfinex","BTCUSD",1754169485532,0.08181107,112880.0,112870.0,0.13972]
["bitfinex","BTCUSD",1754169485949,0.05522675,112880.0,112870.0,0.13972]
["bitfinex","BTCUSD",1754169486369,0.05522675,112880.0,112870.0,0.157019]
["bitfinex","BTCUSD",1754169486581,0.05522675,112880.0,112870.0,0.14293]
["bitfinex","BTCUSD",1754169487397,0.02483661,112880.0,112870.0,0.17509]
["bitfinex","BTCUSD",1754169487860,0.05743661,112880.0,112870.0,0.17509]
["bitfinex","BTCUSD",1754169488284,0.04915784,112880.0,112870.0,0.17509]
["bitfinex","BTCUSD",1754169488492,0.05743369,112880.0,112870.0,0.17509]
["bitfinex","BTCUSD",1754169488703,0.05743369,112880.0,112870.0,0.14503]
["bitfinex","BTCUSD",1754169489999,0.05743369,112880.0,112870.0,0.14293]
["bitfinex","BTCUSD",1754169490878,0.05743369,112880.0,112870.0,0.00421]
["bitfinex","BTCUSD",1754169491095,0.05743369,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754169491318,0.04914824,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754169491536,0.05742236,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754169491718,0.39742236,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754169492929,0.48233949,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754169493155,0.52292554,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754169493612,0.52292554,112880.0,112840.0,0.17203]
["bitfinex","BTCUSD",1754169493838,0.52292554,112880.0,112830.0,0.03327]
["bitfinex","BTCUSD",1754169493839,0.34,112860.0,112830.0,0.03327]
["bitfinex","BTCUSD",1754169494057,0.40066468,112860.0,112830.0,0.03327]
["bitfinex","BTCUSD",1754169494253,0.0326,112850.0,112830.0,0.03327]
["bitfinex","BTCUSD",1754169494511,0.05742642,112850.0,112830.0,0.03327]
["bitfinex","BTCUSD",1754169494696,0.05742642,112850.0,112830.0,0.05763456]
["bitfinex","BTCUSD",1754169495366,0.05742642,112850.0,112830.0,0.03327]
["bitfinex","BTCUSD",1754169496190,0.07129969,112850.0,112830.0,0.03006]
["bitfinex","BTCUSD",1754169496401,0.07129969,112850.0,112840.0,0.00321]
["bitfinex","BTCUSD",1754169496835,0.09795069,112850.0,112840.0,0.00321]
["bitfinex","BTCUSD",1754169497459,0.09795069,112850.0,112840.0,0.00521]
["bitfinex","BTCUSD",1754169497673,0.09795069,112850.0,112840.0,0.00621]
["bitfinex","BTCUSD",1754169498230,0.09795069,112850.0,112840.0,0.00617]
["bitfinex","BTCUSD",1754169500699,0.06535069,112850.0,112840.0,0.03833]
["bitfinex","BTCUSD",1754169500918,0.03869969,112850.0,112840.0,0.03833]
["bitfinex","BTCUSD",1754169502836,0.03872251,112850.0,112840.0,0.03833]
["bitfinex","BTCUSD",1754169504143,0.02484924,112850.0,112840.0,0.03833]
["bitfinex","BTCUSD",1754169504799,0.00828308,112850.0,112840.0,0.03833]
["bitfinex","BTCUSD",1754169505452,0.00828308,112850.0,112840.0,0.17709]
["bitfinex","BTCUSD",1754169505668,0.00828308,112850.0,112840.0,0.19502057]
["bitfinex","BTCUSD",1754169506110,0.00828308,112850.0,112840.0,0.05626057]
["bitfinex","BTCUSD",1754169506327,0.00828308,112850.0,112840.0,0.26584284]
["bitfinex","BTCUSD",1754169512413,0.00828308,112850.0,112840.0,0.26484284]
["bitfinex","BTCUSD",1754169512819,0.00828308,112850.0,112840.0,0.26784284]
["bitfinex","BTCUSD",1754169513046,0.00828308,112850.0,112840.0,0.12896284]
["bitfinex","BTCUSD",1754169513267,0.00828308,112850.0,112840.0,0.26768284]
["bitfinex","BTCUSD",1754169513442,0.00828308,112850.0,112840.0,0.29445112]
["bitfinex","BTCUSD",1754169513864,0.30294796,112880.0,112840.0,0.29445112]
["bitfinex","BTCUSD",1754169514073,0.01387145,112870.0,112840.0,0.29445112]
["bitfinex","BTCUSD",1754169514279,0.3547951,112880.0,112840.0,0.29445112]
["bitfinex","BTCUSD",1754169514488,0.3814421,112880.0,112840.0,0.29445112]
["bitfinex","BTCUSD",1754169514664,0.40055658,112880.0,112840.0,0.29445112]
["bitfinex","BTCUSD",1754169514880,0.48632263,112880.0,112840.0,0.29231112]
["bitfinex","BTCUSD",1754169515085,0.05839046,112870.0,112840.0,0.17052828]
["bitfinex","BTCUSD",1754169515242,4.497944,112860.0,112840.0,0.005]
["bitfinex","BTCUSD",1754169515444,0.07537675,112860.0,112840.0,0.002]
["bitfinex","BTCUSD",1754169515696,0.34971,112850.0,112830.0,0.17243]
["bitfinex","BTCUSD",1754169515910,0.39295471,112850.0,112830.0,0.03367]
["bitfinex","BTCUSD",1754169516331,0.35659371,112850.0,112820.0,0.03407]
["bitfinex","BTCUSD",1754169516548,0.00971,112840.0,112820.0,0.12784331]
["bitfinex","BTCUSD",1754169516758,0.00971,112840.0,112820.0,0.13916]
["bitfinex","BTCUSD",1754169517185,0.02358425,112840.0,112820.0,0.17283]
["bitfinex","BTCUSD",1754169517399,0.04017796,112840.0,112820.0,0.17283]
["bitfinex","BTCUSD",1754169517817,0.04017796,112840.0,112820.0,0.17287781]
["bitfinex","BTCUSD",1754169518746,0.04017796,112840.0,112820.0,0.17387781]
["bitfinex","BTCUSD",1754169518957,0.04017796,112840.0,112820.0,0.17587781]
["bitfinex","BTCUSD",1754169519552,0.04017796,112840.0,112820.0,0.17287781]
["bitfinex","BTCUSD",1754169519817,0.03046796,112840.0,112820.0,0.19189906]
["bitfinex","BTCUSD",1754169520043,0.03046796,112840.0,112830.0,0.03581]
["bitfinex","BTCUSD",1754169520992,0.20656875,112850.0,112830.0,0.03581]
["bitfinex","BTCUSD",1754169521207,0.26173056,112850.0,112830.0,0.03581]
["bitfinex","BTCUSD",1754169521406,0.0138739,112840.0,112830.0,0.03273]
["bitfinex","BTCUSD",1754169521537,0.0138739,112840.0,112830.0,0.05192591]
["bitfinex","BTCUSD",1754169521937,0.0138739,112840.0,112830.0,0.05500591]
["bitfinex","BTCUSD",1754169524058,0.026652,112850.0,112830.0,0.05500591]
["bitfinex","BTCUSD",1754169524260,0.026652,112850.0,112840.0,0.03367]
["bitfinex","BTCUSD",1754169524432,4.497944,112850.0,112840.0,0.03581]
["bitfinex","BTCUSD",1754169524638,0.34,112850.0,112840.0,0.04131059]
["bitfinex","BTCUSD",1754169525156,4.498944,112850.0,112840.0,0.04131059]
["bitfinex","BTCUSD",1754169525360,0.002,112850.0,112840.0,0.04131059]
["bitfinex","BTCUSD",1754169525563,0.502,112850.0,112840.0,0.04131059]
["bitfinex","BTCUSD",1754169525772,0.5103021,112850.0,112840.0,0.04131059]
["bitfinex","BTCUSD",1754169525973,0.0093021,112850.0,112840.0,0.04131059]
["bitfinex","BTCUSD",1754169526477,0.5093021,112850.0,112840.0,0.04131059]
["bitfinex","BTCUSD",1754169526951,0.0093021,112850.0,112840.0,0.04131059]
["bitfinex","BTCUSD",1754169528277,0.02317485,112850.0,112840.0,0.04131059]
["bitfinex","BTCUSD",1754169529192,4.497944,112860.0,112840.0,0.04131059]
["bitfinex","BTCUSD",1754169529459,0.49178897,112870.0,112850.0,0.03367]
["bitfinex","BTCUSD",1754169529649,0.54616405,112870.0,112850.0,0.03367]
["bitfinex","BTCUSD",1754169530200,0.5270424,112870.0,112850.0,0.03367]
["bitfinex","BTCUSD",1754169530400,0.341,112860.0,112850.0,0.03367]
["bitfinex","BTCUSD",1754169531030,0.341,112860.0,112850.0,0.03581]
["bitfinex","BTCUSD",1754169532049,0.34,112860.0,112850.0,0.03581]
["bitfinex","BTCUSD",1754169532454,0.341,112860.0,112850.0,0.03581]
["bitfinex","BTCUSD",1754169532611,0.342,112860.0,112850.0,0.03581]
["bitfinex","BTCUSD",1754169533174,0.35860394,112860.0,112850.0,0.03581]
["bitfinex","BTCUSD",1754169534224,0.37247586,112860.0,112850.0,0.03581]
["bitfinex","BTCUSD",1754169534682,0.3724756,112860.0,112850.0,0.03581]
["bitfinex","BTCUSD",1754169536534,0.3724756,112860.0,112850.0,0.03367]
["bitfinex","BTCUSD",1754169536763,0.3724756,112860.0,112850.0,0.00308]
["bitfinex","BTCUSD",1754169537259,0.3880056,112860.0,112840.0,0.04067059]
["bitfinex","BTCUSD",1754169537462,0.3880056,112860.0,112840.0,0.00847059]
["bitfinex","BTCUSD",1754169537665,0.38800878,112860.0,112840.0,0.04067059]
["bitfinex","BTCUSD",1754169538296,0.38600878,112860.0,112840.0,0.04067059]
["bitfinex","BTCUSD",1754169538475,0.38700878,112860.0,112840.0,0.04067059]
["bitfinex","BTCUSD",1754169538710,0.38800878,112860.0,112840.0,0.04067059]
["bitfinex","BTCUSD",1754169539968,0.38801187,112860.0,112840.0,0.04067059]
["bitfinex","BTCUSD",1754169540393,0.37248187,112860.0,112850.0,0.03729]
["bitfinex","BTCUSD",1754169540630,0.03248269,112860.0,112850.0,0.03729]
["bitfinex","BTCUSD",1754169540841,0.35587192,112860.0,112850.0,0.13906518]
["bitfinex","BTCUSD",1754169541056,0.002,112860.0,112850.0,0.13906518]
["bitfinex","BTCUSD",1754169541493,0.00930451,112860.0,112850.0,0.13906518]
["bitfinex","BTCUSD",1754169542365,0.01030451,112860.0,112850.0,0.13906518]
["bitfinex","BTCUSD",1754169542590,0.002,112860.0,112850.0,0.13906518]
["bitfinex","BTCUSD",1754169542816,0.002,112860.0,112850.0,0.05043234]
["bitfinex","BTCUSD",1754169543027,0.01030534,112860.0,112850.0,0.03729]
["bitfinex","BTCUSD",1754169543474,0.01030553,112860.0,112850.0,0.03729]
["bitfinex","BTCUSD",1754169545400,0.002,112860.0,112850.0,0.03729]
["bitfinex","BTCUSD",1754169545838,0.01030487,112860.0,112850.0,0.03729]
["bitfinex","BTCUSD",1754169547366,0.02417602,112860.0,112850.0,0.03729]
["bitfinex","BTCUSD",1754169553717,0.02417602,112860.0,112840.0,0.03770059]
["bitfinex","BTCUSD",1754169553965,0.03970602,112860.0,112840.0,0.04067059]
["bitfinex","BTCUSD",1754169554172,0.02417949,112860.0,112840.0,0.03770059]
["bitfinex","BTCUSD",1754169554401,0.02417949,112860.0,112850.0,0.00297]
["bitfinex","BTCUSD",1754169554616,0.02317949,112860.0,112850.0,0.00297]
["bitfinex","BTCUSD",1754169554835,0.02317949,112860.0,112850.0,0.03517]
["bitfinex","BTCUSD",1754169555047,0.02417949,112860.0,112850.0,0.03517]
["bitfinex","BTCUSD",1754169555482,0.02217949,112860.0,112850.0,0.03517]
["bitfinex","BTCUSD",1754169555704,0.02317949,112860.0,112850.0,0.03517]
["bitfinex","BTCUSD",1754169556137,0.05533169,112860.0,112840.0,0.04067059]
["bitfinex","BTCUSD",1754169556560,0.03980169,112860.0,112840.0,0.04067059]
["bitfinex","BTCUSD",1754169556771,0.04080169,112860.0,112840.0,0.03770059]
["bitfinex","BTCUSD",1754169556995,0.03980477,112860.0,112840.0,0.04067059]
["bitfinex","BTCUSD",1754169557206,0.03980477,112860.0,112840.0,0.03517]
["bitfinex","BTCUSD",1754169557427,0.03980477,112860.0,112850.0,0.00297]
["bitfinex","BTCUSD",1754169557632,0.04080477,112860.0,112850.0,0.03517]
["bitfinex","BTCUSD",1754169558096,0.03980477,112860.0,112850.0,0.03517]
["bitfinex","BTCUSD",1754169558451,0.04080477,112860.0,112850.0,0.03517]
["bitfinex","BTCUSD",1754169558680,0.03980477,112860.0,112850.0,0.03517]
["bitfinex","BTCUSD",1754169558876,0.04080477,112860.0,112850.0,0.03517]
["bitfinex","BTCUSD",1754169559322,0.04080477,112860.0,112820.0,0.21034337]
["bitfinex","BTCUSD",1754169559533,0.05544477,112860.0,112840.0,0.03517]
["bitfinex","BTCUSD",1754169559735,0.04081069,112860.0,112840.0,0.0322]
["bitfinex","BTCUSD",1754169559966,0.04081069,112860.0,112850.0,0.00297]
["bitfinex","BTCUSD",1754169560169,0.03981069,112860.0,112850.0,0.00297]
["bitfinex","BTCUSD",1754169560371,0.03881069,112860.0,112850.0,0.03517]
["bitfinex","BTCUSD",1754169560606,0.04081069,112860.0,112850.0,0.03517]
["bitfinex","BTCUSD",1754169560796,0.04081069,112860.0,112850.0,0.03729]
["bitfinex","BTCUSD",1754169560797,0.03981069,112860.0,112850.0,0.03729]
["bitfinex","BTCUSD",1754169561000,0.36418541,112860.0,112850.0,0.04814056]
["bitfinex","BTCUSD",1754169561138,0.36318541,112860.0,112850.0,0.04814056]
["bitfinex","BTCUSD",1754169561550,0.38081407,112860.0,112850.0,0.04814056]
["bitfinex","BTCUSD",1754169562309,0.36418541,112860.0,112850.0,0.04814056]
["bitfinex","BTCUSD",1754169563437,0.36418541,112860.0,112850.0,0.03729]
["bitfinex","BTCUSD",1754169563913,0.38081512,112860.0,112850.0,0.03729]
["bitfinex","BTCUSD",1754169565626,0.38081655,112860.0,112850.0,0.03729]
["bitfinex","BTCUSD",1754169567850,0.51949655,112860.0,112850.0,0.03729]
["bitfinex","BTCUSD",1754169571903,0.02418684,112860.0,112850.0,0.03729]
["bitfinex","BTCUSD",1754169572165,0.02418684,112860.0,112850.0,0.04814056]
["bitfinex","BTCUSD",1754169573803,0.02418684,112860.0,112850.0,0.03729]
["bitfinex","BTCUSD",1754169579338,0.37415356,112880.0,112850.0,0.03729]
["bitfinex","BTCUSD",1754169579553,0.4258421,112880.0,112850.0,0.03729]
["bitfinex","BTCUSD",1754169579754,0.01387116,112870.0,112850.0,0.03729]
["bitfinex","BTCUSD",1754169579976,0.03050254,112870.0,112850.0,0.03729]
["bitfinex","BTCUSD",1754169580204,0.03050254,112870.0,112850.0,0.054883]
["bitfinex","BTCUSD",1754169581114,0.03050254,112870.0,112850.0,0.057293]
["bitfinex","BTCUSD",1754169581593,0.06575597,112870.0,112840.0,0.00318]
["bitfinex","BTCUSD",1754169581825,0.1386,112860.0,112840.0,0.03779]
["bitfinex","BTCUSD",1754169582059,0.65523138,112860.0,112840.0,0.03779]
["bitfinex","BTCUSD",1754169582760,0.49523138,112860.0,112850.0,0.00318]
["bitfinex","BTCUSD",1754169582970,0.35663138,112860.0,112850.0,0.03992]
["bitfinex","BTCUSD",1754169586590,0.35763138,112860.0,112850.0,0.03992]
["bitfinex","BTCUSD",1754169587240,0.35763138,112860.0,112850.0,0.03779]
["bitfinex","BTCUSD",1754169587689,0.35763138,112860.0,112840.0,0.03779]
["bitfinex","BTCUSD",1754169587888,0.35763138,112860.0,112850.0,0.03461]
["bitfinex","BTCUSD",1754169588546,0.38428138,112860.0,112850.0,0.03779]
["bitfinex","BTCUSD",1754169588743,0.38328138,112860.0,112850.0,0.03779]
["bitfinex","BTCUSD",1754169589167,0.38428138,112860.0,112850.0,0.03779]
["bitfinex","BTCUSD",1754169589552,0.38328138,112860.0,112850.0,0.03779]
["bitfinex","BTCUSD",1754169589962,0.38428138,112860.0,112850.0,0.03779]
["bitfinex","BTCUSD",1754169591367,0.39259641,112860.0,112850.0,0.03779]
["bitfinex","BTCUSD",1754169592293,0.34,112850.0,112840.0,0.02650228]
["bitfinex","BTCUSD",1754169592514,0.34,112850.0,112820.0,0.09443118]
["bitfinex","BTCUSD",1754169592515,0.34831503,112850.0,112820.0,0.02321562]
["bitfinex","BTCUSD",1754169592730,0.5393872,112850.0,112830.0,0.03779]
["bitfinex","BTCUSD",1754169592935,0.5532608,112850.0,112830.0,0.03779]
["bitfinex","BTCUSD",1754169594010,0.5393872,112850.0,112830.0,0.03779]
["bitfinex","BTCUSD",1754169595079,0.5393872,112850.0,112830.0,0.03879]
["bitfinex","BTCUSD",1754169595754,0.5398972,112850.0,112830.0,0.03879]
["bitfinex","BTCUSD",1754169596818,0.5665502,112850.0,112830.0,0.03879]
["bitfinex","BTCUSD",1754169597270,0.58042372,112850.0,112830.0,0.03879]
["bitfinex","BTCUSD",1754169598321,0.58042372,112850.0,112830.0,0.03561]
["bitfinex","BTCUSD",1754169598935,0.58042372,112850.0,112830.0,0.03886]
["bitfinex","BTCUSD",1754169600041,0.58040625,112850.0,112830.0,0.03886]
["bitfinex","BTCUSD",1754169600706,0.03603866,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754169600957,0.04486369,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754169601180,0.04435369,112840.0,112830.0,0.03423]
["bitfinex","BTCUSD",1754169601400,0.04435369,112840.0,112830.0,0.03748]
["bitfinex","BTCUSD",1754169601864,0.04434365,112840.0,112830.0,0.03648]
["bitfinex","BTCUSD",1754169602092,0.04434365,112840.0,112830.0,0.03748]
["bitfinex","BTCUSD",1754169602563,0.07099965,112840.0,112830.0,0.03748]
["bitfinex","BTCUSD",1754169603202,0.07150965,112840.0,112830.0,0.00096]
["bitfinex","BTCUSD",1754169603620,0.07099965,112840.0,112830.0,0.00096]
["bitfinex","BTCUSD",1754169604894,0.08760882,112840.0,112830.0,0.00096]
["bitfinex","BTCUSD",1754169605782,0.08860882,112840.0,112830.0,0.00096]
["bitfinex","BTCUSD",1754169605990,0.42911882,112840.0,112830.0,0.00096]
["bitfinex","BTCUSD",1754169606226,0.42911882,112840.0,112820.0,0.00044781]
["bitfinex","BTCUSD",1754169606468,0.13856,112830.0,112820.0,0.03692781]
["bitfinex","BTCUSD",1754169606698,0.14686499,112830.0,112820.0,0.03692781]
["bitfinex","BTCUSD",1754169607358,0.14686499,112830.0,112820.0,0.03900781]
["bitfinex","BTCUSD",1754169607577,0.14686401,112830.0,112820.0,0.03900781]
["bitfinex","BTCUSD",1754169608024,0.14686401,112830.0,112820.0,0.04464206]
["bitfinex","BTCUSD",1754169608866,0.14686401,112830.0,112820.0,0.04564206]
["bitfinex","BTCUSD",1754169609093,0.16073938,112830.0,112820.0,0.04564206]
["bitfinex","BTCUSD",1754169609510,0.15467938,112830.0,112820.0,0.04564206]
["bitfinex","BTCUSD",1754169610806,0.18133738,112830.0,112820.0,0.04564206]
["bitfinex","BTCUSD",1754169611013,0.20109971,112830.0,112820.0,0.04564206]
["bitfinex","BTCUSD",1754169612969,0.2177099,112830.0,112820.0,0.04564206]
["bitfinex","BTCUSD",1754169614831,0.2177099,112830.0,112820.0,0.04000781]
["bitfinex","BTCUSD",1754169615937,0.20109971,112830.0,112820.0,0.04000781]
["bitfinex","BTCUSD",1754169617259,0.21771006,112830.0,112820.0,0.04000781]
["bitfinex","BTCUSD",1754169618363,0.59433782,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1754169618602,0.61019794,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1754169618817,0.58662245,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1754169619036,0.6452847,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1754169619250,0.66273372,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1754169619516,5.16067772,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1754169619730,0.34,112820.0,112810.0,0.0173347]
["bitfinex","BTCUSD",1754169619958,0.3853246,112820.0,112810.0,0.01741935]
["bitfinex","BTCUSD",1754169620392,0.40194035,112820.0,112810.0,0.01741935]
["bitfinex","BTCUSD",1754169620612,0.41581702,112820.0,112810.0,0.01741935]
["bitfinex","BTCUSD",1754169620833,0.41581702,112820.0,112810.0,0.05064935]
["bitfinex","BTCUSD",1754169621266,0.41581702,112820.0,112810.0,0.05164935]
["bitfinex","BTCUSD",1754169622767,0.41581702,112820.0,112810.0,0.01841935]
["bitfinex","BTCUSD",1754169622975,0.48351788,112820.0,112810.0,0.01841935]
["bitfinex","BTCUSD",1754169623177,5.0140827,112820.0,112810.0,0.01841935]
["bitfinex","BTCUSD",1754169623431,5.0332272,112820.0,112810.0,0.01841935]
["bitfinex","BTCUSD",1754169623863,4.96552634,112820.0,112810.0,0.01841935]
["bitfinex","BTCUSD",1754169624064,4.95164967,112820.0,112810.0,0.01741935]
["bitfinex","BTCUSD",1754169624956,4.95265354,112820.0,112810.0,0.01741935]
["bitfinex","BTCUSD",1754169626278,4.98398041,112820.0,112810.0,0.01741935]
["bitfinex","BTCUSD",1754169627588,0.14603641,112820.0,112790.0,0.03649]
["bitfinex","BTCUSD",1754169627800,0.51593348,112810.0,112800.0,0.03298]
["bitfinex","BTCUSD",1754169628015,0.54085711,112810.0,112800.0,0.03609]
["bitfinex","BTCUSD",1754169628436,0.68289641,112810.0,112800.0,0.03821]
["bitfinex","BTCUSD",1754169629729,0.70956141,112810.0,112800.0,0.03821]
["bitfinex","BTCUSD",1754169631474,0.70956141,112810.0,112800.0,0.03921]
["bitfinex","BTCUSD",1754169632325,0.57104141,112810.0,112800.0,0.03921]
["bitfinex","BTCUSD",1754169632530,0.70956141,112810.0,112800.0,0.03921]
["bitfinex","BTCUSD",1754169633366,0.70956141,112810.0,112800.0,0.03917]
["bitfinex","BTCUSD",1754169633578,0.19362113,112810.0,112800.0,0.03917]
["bitfinex","BTCUSD",1754169633801,0.33214113,112810.0,112800.0,0.03917]
["bitfinex","BTCUSD",1754169634023,0.19362113,112810.0,112800.0,0.03917]
["bitfinex","BTCUSD",1754169634237,0.50695613,112810.0,112800.0,0.03917]
["bitfinex","BTCUSD",1754169636948,0.52083336,112810.0,112800.0,0.03917]
["bitfinex","BTCUSD",1754169639143,0.52083238,112810.0,112800.0,0.03917]
["bitfinex","BTCUSD",1754169641449,0.54749138,112810.0,112800.0,0.03917]
["bitfinex","BTCUSD",1754169642059,0.52257553,112810.0,112800.0,0.03917]
["bitfinex","BTCUSD",1754169642199,0.54749809,112810.0,112800.0,0.03917]
["bitfinex","BTCUSD",1754169643020,0.54749809,112810.0,112800.0,0.03705]
["bitfinex","BTCUSD",1754169643630,0.54749809,112810.0,112800.0,0.03917]
["bitfinex","BTCUSD",1754169646118,0.34416967,112810.0,112800.0,0.03917]
["bitfinex","BTCUSD",1754169646626,0.48264967,112810.0,112800.0,0.03917]
["bitfinex","BTCUSD",1754169648729,0.34416967,112810.0,112800.0,0.03917]
["bitfinex","BTCUSD",1754169650249,0.31924711,112810.0,112800.0,0.03917]
["bitfinex","BTCUSD",1754169650672,0.35387723,112810.0,112800.0,0.03917]
["bitfinex","BTCUSD",1754169651557,0.35387723,112810.0,112800.0,0.12780284]
["bitfinex","BTCUSD",1754169651765,0.01387723,112810.0,112800.0,0.14067101]
["bitfinex","BTCUSD",1754169651972,0.04641733,112830.0,112800.0,0.14067101]
["bitfinex","BTCUSD",1754169652314,0.05857866,112830.0,112810.0,0.12693895]
["bitfinex","BTCUSD",1754169652492,0.39857866,112830.0,112820.0,0.03821]
["bitfinex","BTCUSD",1754169652698,0.05857866,112830.0,112820.0,0.12684284]
["bitfinex","BTCUSD",1754169653079,0.39857866,112830.0,112820.0,0.12684284]
["bitfinex","BTCUSD",1754169653547,0.39856753,112830.0,112820.0,0.12684284]
["bitfinex","BTCUSD",1754169653900,0.38469182,112830.0,112820.0,0.12684284]
["bitfinex","BTCUSD",1754169654147,0.38469182,112830.0,112820.0,0.14417801]
["bitfinex","BTCUSD",1754169655245,0.36807216,112830.0,112820.0,0.14417801]
["bitfinex","BTCUSD",1754169657148,0.35976233,112830.0,112820.0,0.14417801]
["bitfinex","BTCUSD",1754169658255,0.37363683,112830.0,112820.0,0.14417801]
["bitfinex","BTCUSD",1754169662439,0.13298445,112840.0,112820.0,0.14417801]
["bitfinex","BTCUSD",1754169662685,0.13298445,112840.0,112830.0,0.12653856]
["bitfinex","BTCUSD",1754169662894,0.13298445,112840.0,112830.0,0.14324793]
["bitfinex","BTCUSD",1754169663060,0.13298445,112840.0,112830.0,0.28168793]
["bitfinex","BTCUSD",1754169663402,0.13298445,112840.0,112830.0,0.27947221]
["bitfinex","BTCUSD",1754169663732,0.13298445,112840.0,112830.0,0.14103221]
["bitfinex","BTCUSD",1754169663932,0.13298445,112840.0,112830.0,0.28168793]
["bitfinex","BTCUSD",1754169664159,0.13298445,112840.0,112830.0,0.27947221]
["bitfinex","BTCUSD",1754169664545,0.15044164,112840.0,112830.0,0.27947221]
["bitfinex","BTCUSD",1754169665268,0.14427,112860.0,112830.0,0.28047221]
["bitfinex","BTCUSD",1754169665468,0.16915303,112860.0,112840.0,0.03569]
["bitfinex","BTCUSD",1754169665676,0.16915303,112860.0,112840.0,0.15237006]
["bitfinex","BTCUSD",1754169666600,0.17115303,112860.0,112840.0,0.15237006]
["bitfinex","BTCUSD",1754169666856,0.16915303,112860.0,112840.0,0.15237006]
["bitfinex","BTCUSD",1754169667383,0.17115303,112860.0,112840.0,0.15237006]
["bitfinex","BTCUSD",1754169667597,0.1884989,112860.0,112840.0,0.15237006]
["bitfinex","BTCUSD",1754169668005,0.1826689,112860.0,112840.0,0.15237006]
["bitfinex","BTCUSD",1754169668214,0.20237091,112860.0,112840.0,0.15237006]
["bitfinex","BTCUSD",1754169668424,0.20237091,112860.0,112840.0,0.12432284]
["bitfinex","BTCUSD",1754169669040,0.20437091,112860.0,112840.0,0.12432284]
["bitfinex","BTCUSD",1754169669320,0.20433091,112860.0,112840.0,0.12432284]
["bitfinex","BTCUSD",1754169669541,0.20433091,112860.0,112830.0,0.18868937]
["bitfinex","BTCUSD",1754169669780,0.20433091,112860.0,112830.0,0.27732221]
["bitfinex","BTCUSD",1754169670478,0.20033091,112860.0,112830.0,0.27732221]
["bitfinex","BTCUSD",1754169670712,0.20233091,112860.0,112830.0,0.27732221]
["bitfinex","BTCUSD",1754169670940,0.20433091,112860.0,112830.0,0.27732221]
["bitfinex","BTCUSD",1754169671183,0.20233091,112860.0,112830.0,0.24457221]
["bitfinex","BTCUSD",1754169671416,0.20433091,112860.0,112840.0,0.03275]
["bitfinex","BTCUSD",1754169671644,0.20433091,112860.0,112840.0,0.06048222]
["bitfinex","BTCUSD",1754169672126,0.1904589,112860.0,112840.0,0.06048222]
["bitfinex","BTCUSD",1754169672356,0.1904589,112860.0,112840.0,0.06342222]
["bitfinex","BTCUSD",1754169672585,0.22410491,112860.0,112840.0,0.06342222]
["bitfinex","BTCUSD",1754169672842,0.22610491,112860.0,112840.0,0.06342222]
["bitfinex","BTCUSD",1754169673099,0.22609814,112860.0,112840.0,0.06342222]
["bitfinex","BTCUSD",1754169673493,0.22409814,112860.0,112840.0,0.06342222]
["bitfinex","BTCUSD",1754169673701,0.21826814,112860.0,112840.0,0.06342222]
["bitfinex","BTCUSD",1754169673987,0.22026814,112860.0,112840.0,0.06342222]
["bitfinex","BTCUSD",1754169674146,0.20368622,112860.0,112840.0,0.06342222]
["bitfinex","BTCUSD",1754169674346,0.22027076,112860.0,112840.0,0.06342222]
["bitfinex","BTCUSD",1754169675310,0.18462475,112860.0,112850.0,0.03569]
["bitfinex","BTCUSD",1754169675515,0.21127475,112860.0,112850.0,0.04203222]
["bitfinex","BTCUSD",1754169675793,0.21127271,112860.0,112850.0,0.04203222]
["bitfinex","BTCUSD",1754169676155,0.20927271,112860.0,112850.0,0.04203222]
["bitfinex","BTCUSD",1754169676361,0.21127271,112860.0,112850.0,0.04203222]
["bitfinex","BTCUSD",1754169676571,0.21127271,112860.0,112850.0,0.04414222]
["bitfinex","BTCUSD",1754169676572,0.07287271,112860.0,112850.0,0.04414222]
["bitfinex","BTCUSD",1754169676816,0.02963815,112860.0,112850.0,0.04414222]
["bitfinex","BTCUSD",1754169677227,0.06009578,112860.0,112850.0,0.04414222]
["bitfinex","BTCUSD",1754169677436,0.05809578,112860.0,112850.0,0.04414222]
["bitfinex","BTCUSD",1754169677859,0.06009578,112860.0,112850.0,0.04414222]
["bitfinex","BTCUSD",1754169678728,0.05809578,112860.0,112850.0,0.04414222]
["bitfinex","BTCUSD",1754169678932,0.05609578,112860.0,112850.0,0.04514222]
["bitfinex","BTCUSD",1754169680386,0.00492459,112870.0,112850.0,0.04514222]
["bitfinex","BTCUSD",1754169680604,0.00492459,112870.0,112860.0,0.03569]
["bitfinex","BTCUSD",1754169680828,0.00492459,112870.0,112860.0,0.04231422]
["bitfinex","BTCUSD",1754169681513,0.00592459,112870.0,112860.0,0.04231422]
["bitfinex","BTCUSD",1754169681726,0.00492459,112870.0,112860.0,0.04231422]
["bitfinex","BTCUSD",1754169682162,0.00592459,112870.0,112860.0,0.04231422]
["bitfinex","BTCUSD",1754169682372,0.00692459,112870.0,112860.0,0.04231422]
["bitfinex","BTCUSD",1754169682792,0.00592459,112870.0,112860.0,0.04231422]
["bitfinex","BTCUSD",1754169683202,0.00692459,112870.0,112860.0,0.04231422]
["bitfinex","BTCUSD",1754169683407,0.02315701,112870.0,112860.0,0.04231422]
["bitfinex","BTCUSD",1754169684629,0.02315701,112870.0,112860.0,0.03931422]
["bitfinex","BTCUSD",1754169685079,0.01823242,112870.0,112860.0,0.03931422]
["bitfinex","BTCUSD",1754169686289,0.01723242,112870.0,112860.0,0.03931422]
["bitfinex","BTCUSD",1754169687363,0.01623242,112870.0,112860.0,0.03931422]
["bitfinex","BTCUSD",1754169687561,0.63234925,112880.0,112860.0,0.04031422]
["bitfinex","BTCUSD",1754169687768,0.63247634,112880.0,112860.0,0.0358]
["bitfinex","BTCUSD",1754169688008,0.6579867,112880.0,112860.0,0.0358]
["bitfinex","BTCUSD",1754169688251,0.6579867,112880.0,112860.0,0.03369]
["bitfinex","BTCUSD",1754169688450,0.6579867,112880.0,112860.0,0.03269]
["bitfinex","BTCUSD",1754169688883,0.6589867,112880.0,112860.0,0.03269]
["bitfinex","BTCUSD",1754169689269,0.6599867,112880.0,112860.0,0.03269]
["bitfinex","BTCUSD",1754169690816,0.35719058,112880.0,112860.0,0.03269]
["bitfinex","BTCUSD",1754169691548,0.37314136,112880.0,112860.0,0.03269]
["bitfinex","BTCUSD",1754169692314,0.3922883,112880.0,112860.0,0.03269]
["bitfinex","BTCUSD",1754169692519,0.39806317,112880.0,112860.0,0.03269]
["bitfinex","BTCUSD",1754169694729,0.41720993,112880.0,112860.0,0.03269]
["bitfinex","BTCUSD",1754169695153,0.7455699,112880.0,112870.0,0.0053]
["bitfinex","BTCUSD",1754169695336,0.74556994,112880.0,112870.0,0.0053]
["bitfinex","BTCUSD",1754169695538,0.74556994,112880.0,112870.0,0.0399]
["bitfinex","BTCUSD",1754169695940,0.74456994,112880.0,112870.0,0.0399]
["bitfinex","BTCUSD",1754169696377,0.74556994,112880.0,112870.0,0.0399]
["bitfinex","BTCUSD",1754169696559,0.74556994,112880.0,112870.0,0.0279]
["bitfinex","BTCUSD",1754169696761,0.7285316,112880.0,112870.0,0.0279]
["bitfinex","BTCUSD",1754169696971,0.7275316,112880.0,112870.0,0.0279]
["bitfinex","BTCUSD",1754169697407,0.7285316,112880.0,112870.0,0.0279]
["bitfinex","BTCUSD",1754169699148,0.22403353,112880.0,112870.0,0.03]
["bitfinex","BTCUSD",1754169699344,0.18140717,112880.0,112870.0,0.0332]
["bitfinex","BTCUSD",1754169699592,0.18140717,112880.0,112870.0,0.12183284]
["bitfinex","BTCUSD",1754169699786,0.18140717,112880.0,112870.0,0.13401612]
["bitfinex","BTCUSD",1754169700407,0.1647942,112880.0,112870.0,0.13401612]
["bitfinex","BTCUSD",1754169701233,0.1669042,112880.0,112870.0,0.13401612]
["bitfinex","BTCUSD",1754169701906,0.1864935,112880.0,112860.0,0.0378]
["bitfinex","BTCUSD",1754169702080,0.2043735,112880.0,112860.0,0.12643284]
["bitfinex","BTCUSD",1754169702283,0.2043735,112880.0,112860.0,0.0346]
["bitfinex","BTCUSD",1754169702650,0.21724239,112880.0,112860.0,0.0346]
["bitfinex","BTCUSD",1754169703266,0.21824239,112880.0,112860.0,0.0346]
["bitfinex","BTCUSD",1754169703997,0.2043735,112880.0,112860.0,0.0346]
["bitfinex","BTCUSD",1754169705013,0.02086,112870.0,112850.0,0.0346]
["bitfinex","BTCUSD",1754169705222,0.02086,112870.0,112840.0,0.0032]
["bitfinex","BTCUSD",1754169705223,0.00509,112860.0,112840.0,0.0378]
["bitfinex","BTCUSD",1754169705419,0.02297,112860.0,112840.0,0.12643284]
["bitfinex","BTCUSD",1754169705619,0.04789633,112860.0,112840.0,0.15290412]
["bitfinex","BTCUSD",1754169706140,0.03001633,112860.0,112840.0,0.15290412]
["bitfinex","BTCUSD",1754169706316,0.04789633,112860.0,112840.0,0.15290412]
["bitfinex","BTCUSD",1754169706524,0.04789633,112860.0,112840.0,0.15490412]
["bitfinex","BTCUSD",1754169708134,0.04789633,112860.0,112840.0,0.15590412]
["bitfinex","BTCUSD",1754169708339,0.03001633,112860.0,112840.0,0.15590412]
["bitfinex","BTCUSD",1754169709148,0.03001633,112860.0,112850.0,0.0346]
["bitfinex","BTCUSD",1754169709783,0.02492633,112860.0,112850.0,0.05549041]
["bitfinex","BTCUSD",1754169709987,0.00830727,112860.0,112850.0,0.14412325]
["bitfinex","BTCUSD",1754169710192,0.15698851,112870.0,112850.0,0.14412325]
["bitfinex","BTCUSD",1754169710396,0.17360928,112870.0,112850.0,0.10632325]
["bitfinex","BTCUSD",1754169710601,0.15698851,112870.0,112860.0,0.0378]
["bitfinex","BTCUSD",1754169710804,0.15698851,112870.0,112860.0,0.05451232]
["bitfinex","BTCUSD",1754169713636,0.15698851,112870.0,112860.0,0.05551232]
["bitfinex","BTCUSD",1754169714034,0.14311715,112870.0,112860.0,0.05551232]
["bitfinex","BTCUSD",1754169715782,0.14517715,112870.0,112860.0,0.05231232]
["bitfinex","BTCUSD",1754169715997,0.16478063,112870.0,112860.0,0.01561232]
["bitfinex","BTCUSD",1754169717193,0.16478063,112870.0,112860.0,0.04969232]
["bitfinex","BTCUSD",1754169718016,0.18200063,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169718506,0.53587093,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169719049,0.53587663,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169720392,0.57093379,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169720598,0.59450928,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169720804,0.6170701,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169721021,5.14329835,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169721225,5.15161142,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169721437,0.34,112850.0,112830.0,0.03408]
["bitfinex","BTCUSD",1754169721651,0.00206,112840.0,112830.0,0.053788]
["bitfinex","BTCUSD",1754169722115,0.01593336,112840.0,112830.0,0.0394]
["bitfinex","BTCUSD",1754169722340,0.01593336,112840.0,112830.0,0.03624]
["bitfinex","BTCUSD",1754169722556,0.01593336,112840.0,112830.0,0.03408]
["bitfinex","BTCUSD",1754169722778,0.01593336,112840.0,112820.0,0.1414]
["bitfinex","BTCUSD",1754169722992,0.01891336,112840.0,112820.0,0.1756236]
["bitfinex","BTCUSD",1754169723223,0.01593336,112840.0,112830.0,0.03408]
["bitfinex","BTCUSD",1754169723409,0.01593336,112840.0,112830.0,0.03608]
["bitfinex","BTCUSD",1754169723410,0.02423876,112840.0,112830.0,0.03608]
["bitfinex","BTCUSD",1754169723647,0.00069,112840.0,112820.0,0.1415436]
["bitfinex","BTCUSD",1754169723876,0.01791,112840.0,112820.0,0.1776236]
["bitfinex","BTCUSD",1754169724090,0.03452187,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754169724504,0.03452187,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1754169725157,0.0483965,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754169725365,0.03452187,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754169725571,0.06082888,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754169726010,0.04360888,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1754169726478,0.04360888,112840.0,112830.0,0.03508]
["bitfinex","BTCUSD",1754169727297,0.02699701,112840.0,112830.0,0.03508]
["bitfinex","BTCUSD",1754169728927,0.02699701,112840.0,112830.0,0.03824]
["bitfinex","BTCUSD",1754169729132,0.182115,112850.0,112830.0,0.0404]
["bitfinex","BTCUSD",1754169729309,0.00158,112840.0,112830.0,0.0404]
["bitfinex","BTCUSD",1754169729571,0.02880104,112840.0,112830.0,0.0404]
["bitfinex","BTCUSD",1754169730012,0.00158,112840.0,112830.0,0.0404]
["bitfinex","BTCUSD",1754169730708,0.21580823,112850.0,112830.0,0.0404]
["bitfinex","BTCUSD",1754169730916,0.19634434,112850.0,112840.0,0.00316]
["bitfinex","BTCUSD",1754169731126,0.03044934,112850.0,112840.0,0.0394]
["bitfinex","BTCUSD",1754169731328,0.01387457,112850.0,112840.0,0.0394]
["bitfinex","BTCUSD",1754169732100,0.01487457,112850.0,112840.0,0.0394]
["bitfinex","BTCUSD",1754169735451,0.50529794,112850.0,112820.0,0.0373836]
["bitfinex","BTCUSD",1754169735787,0.05444501,112840.0,112820.0,0.0373836]
["bitfinex","BTCUSD",1754169736004,0.00158,112830.0,112820.0,0.0373836]
["bitfinex","BTCUSD",1754169736754,0.34158,112830.0,112820.0,0.0373836]
["bitfinex","BTCUSD",1754169736955,0.34158,112830.0,112820.0,0.0001436]
["bitfinex","BTCUSD",1754169737790,0.34158,112830.0,112820.0,0.0342236]
["bitfinex","BTCUSD",1754169737999,0.34158,112830.0,112820.0,0.0373836]
["bitfinex","BTCUSD",1754169738198,0.34,112830.0,112820.0,0.0395436]
["bitfinex","BTCUSD",1754169738397,0.34,112830.0,112820.0,0.0405436]
["bitfinex","BTCUSD",1754169739201,0.34,112830.0,112820.0,0.0395436]
["bitfinex","BTCUSD",1754169740231,0.34,112830.0,112820.0,0.0405436]
["bitfinex","BTCUSD",1754169740430,0.34,112830.0,112820.0,0.0395436]
["bitfinex","BTCUSD",1754169740861,0.34,112830.0,112820.0,0.0405436]
["bitfinex","BTCUSD",1754169741463,0.366657,112830.0,112820.0,0.0405436]
["bitfinex","BTCUSD",1754169742505,0.37494776,112830.0,112820.0,0.0405436]
["bitfinex","BTCUSD",1754169743209,0.3915286,112830.0,112820.0,0.0405436]
["bitfinex","BTCUSD",1754169745339,0.3931086,112830.0,112820.0,0.0405436]
["bitfinex","BTCUSD",1754169747265,0.37652776,112830.0,112820.0,0.0405436]
["bitfinex","BTCUSD",1754169747490,0.39313278,112830.0,112820.0,0.0405436]
["bitfinex","BTCUSD",1754169748148,0.39313278,112830.0,112820.0,0.0352236]
["bitfinex","BTCUSD",1754169748367,0.39313278,112830.0,112820.0,0.0011436]
["bitfinex","BTCUSD",1754169749554,0.39313278,112830.0,112820.0,0.0348736]
["bitfinex","BTCUSD",1754169749779,0.39313278,112830.0,112820.0,0.0381136]
["bitfinex","BTCUSD",1754169750250,0.39317595,112830.0,112820.0,0.0381136]
["bitfinex","BTCUSD",1754169750684,0.39317595,112830.0,112820.0,0.0402736]
["bitfinex","BTCUSD",1754169753704,0.52979595,112830.0,112820.0,0.0402736]
["bitfinex","BTCUSD",1754169754696,0.39159595,112830.0,112820.0,0.0402736]
["bitfinex","BTCUSD",1754169754926,0.05159595,112830.0,112820.0,0.0402736]
["bitfinex","BTCUSD",1754169755389,0.02493895,112830.0,112820.0,0.0402736]
["bitfinex","BTCUSD",1754169755877,0.02493895,112830.0,112820.0,0.12890644]
["bitfinex","BTCUSD",1754169756100,0.02493895,112830.0,112820.0,0.14179708]
["bitfinex","BTCUSD",1754169756958,0.00831298,112830.0,112820.0,0.14401299]
["bitfinex","BTCUSD",1754169757164,0.00831298,112830.0,112820.0,0.14179708]
["bitfinex","BTCUSD",1754169757606,0.44095612,112860.0,112820.0,0.14179708]
["bitfinex","BTCUSD",1754169757814,0.46590001,112860.0,112830.0,0.08863284]
["bitfinex","BTCUSD",1754169758018,0.46590001,112860.0,112830.0,0.10161555]
["bitfinex","BTCUSD",1754169758235,0.46590001,112860.0,112840.0,0.03697]
["bitfinex","BTCUSD",1754169758635,0.80790001,112860.0,112850.0,0.00324]
["bitfinex","BTCUSD",1754169758842,0.50668389,112860.0,112850.0,0.00324]
["bitfinex","BTCUSD",1754169758996,0.38238898,112860.0,112850.0,0.03697]
["bitfinex","BTCUSD",1754169759212,0.38038898,112860.0,112850.0,0.03697]
["bitfinex","BTCUSD",1754169759399,0.38338898,112860.0,112850.0,0.03697]
["bitfinex","BTCUSD",1754169759598,0.38238898,112860.0,112850.0,0.03697]
["bitfinex","BTCUSD",1754169760037,0.38338898,112860.0,112850.0,0.03697]
["bitfinex","BTCUSD",1754169761567,0.38538898,112860.0,112850.0,0.03373]
["bitfinex","BTCUSD",1754169761769,0.36876479,112860.0,112840.0,0.03697]
["bitfinex","BTCUSD",1754169762015,0.40300576,112860.0,112840.0,0.03697]
["bitfinex","BTCUSD",1754169762674,0.40100576,112860.0,112840.0,0.03697]
["bitfinex","BTCUSD",1754169762891,0.40000576,112860.0,112840.0,0.03697]
["bitfinex","BTCUSD",1754169763305,0.40300576,112860.0,112840.0,0.03697]
["bitfinex","BTCUSD",1754169764772,0.40300116,112860.0,112840.0,0.03697]
["bitfinex","BTCUSD",1754169765739,0.01763,112850.0,112830.0,0.04995271]
["bitfinex","BTCUSD",1754169765950,0.02491846,112850.0,112830.0,0.01622271]
["bitfinex","BTCUSD",1754169766161,0.02491846,112850.0,112840.0,0.03373]
["bitfinex","BTCUSD",1754169766366,0.02649846,112850.0,112840.0,0.03373]
["bitfinex","BTCUSD",1754169766570,0.02649846,112850.0,112840.0,0.03697]
["bitfinex","BTCUSD",1754169767194,0.02649846,112850.0,112840.0,0.04412527]
["bitfinex","BTCUSD",1754169767406,0.01031209,112850.0,112840.0,0.04412527]
["bitfinex","BTCUSD",1754169768430,0.01231209,112850.0,112840.0,0.04412527]
["bitfinex","BTCUSD",1754169768861,0.01031209,112850.0,112840.0,0.04412527]
["bitfinex","BTCUSD",1754169769270,0.01231209,112850.0,112840.0,0.04412527]
["bitfinex","BTCUSD",1754169770482,0.01229955,112850.0,112840.0,0.04412527]
["bitfinex","BTCUSD",1754169771542,0.004,112850.0,112840.0,0.04412527]
["bitfinex","BTCUSD",1754169774528,0.004,112850.0,112840.0,0.13275811]
["bitfinex","BTCUSD",1754169774787,0.13480988,112870.0,112840.0,0.14414713]
["bitfinex","BTCUSD",1754169775040,0.13480988,112870.0,112850.0,0.09084817]
["bitfinex","BTCUSD",1754169775249,0.27288988,112870.0,112860.0,0.00201]
["bitfinex","BTCUSD",1754169775377,0.27288988,112870.0,112860.0,0.09359284]
["bitfinex","BTCUSD",1754169776512,0.27297457,112870.0,112860.0,0.09359284]
["bitfinex","BTCUSD",1754169776678,0.27297457,112870.0,112860.0,0.12665284]
["bitfinex","BTCUSD",1754169776881,0.27297457,112870.0,112860.0,0.12865284]
["bitfinex","BTCUSD",1754169777110,0.27297457,112870.0,112860.0,0.14289418]
["bitfinex","BTCUSD",1754169777441,0.27293457,112870.0,112860.0,0.14289418]
["bitfinex","BTCUSD",1754169777678,0.27293457,112870.0,112860.0,0.17131935]
["bitfinex","BTCUSD",1754169778129,0.27293457,112870.0,112860.0,0.17353448]
["bitfinex","BTCUSD",1754169779079,0.13489457,112870.0,112860.0,0.17353448]
["bitfinex","BTCUSD",1754169779290,0.27293457,112870.0,112860.0,0.17353448]
["bitfinex","BTCUSD",1754169788147,0.27289457,112870.0,112860.0,0.17353448]
["bitfinex","BTCUSD",1754169795107,0.27494457,112870.0,112860.0,0.17131935]
["bitfinex","BTCUSD",1754169795773,0.07786324,112870.0,112860.0,0.17131935]
["bitfinex","BTCUSD",1754169796013,0.07786324,112870.0,112860.0,0.17353448]
["bitfinex","BTCUSD",1754169796759,0.07581324,112870.0,112860.0,0.17353448]
["bitfinex","BTCUSD",1754169798331,0.0841022,112870.0,112860.0,0.17353448]
["bitfinex","BTCUSD",1754169798455,0.14624896,112870.0,112860.0,0.17353448]
["bitfinex","BTCUSD",1754169798674,0.14624896,112870.0,112860.0,0.17131935]
["bitfinex","BTCUSD",1754169800365,0.14829896,112870.0,112860.0,0.16635935]
["bitfinex","BTCUSD",1754169800589,0.17377896,112870.0,112860.0,0.13329935]
["bitfinex","BTCUSD",1754169800802,0.15131896,112870.0,112860.0,0.16635935]
["bitfinex","BTCUSD",1754169801017,0.14829896,112870.0,112860.0,0.16635935]
["bitfinex","BTCUSD",1754169803452,0.14829896,112870.0,112860.0,0.16836935]
["bitfinex","BTCUSD",1754169803659,0.00828896,112870.0,112860.0,0.17353448]
["bitfinex","BTCUSD",1754169804871,0.02493002,112870.0,112860.0,0.17353448]
["bitfinex","BTCUSD",1754169806287,0.02699057,112870.0,112860.0,0.16635935]
["bitfinex","BTCUSD",1754169808114,0.02999057,112870.0,112860.0,0.16635935]
["bitfinex","BTCUSD",1754169809834,0.05303057,112870.0,112860.0,0.13329935]
["bitfinex","BTCUSD",1754169810055,0.04474161,112870.0,112860.0,0.13329935]
["bitfinex","BTCUSD",1754169810266,0.03002174,112870.0,112860.0,0.13329935]
["bitfinex","BTCUSD",1754169810471,0.03002005,112870.0,112860.0,0.16727935]
["bitfinex","BTCUSD",1754169811101,0.01038013,112870.0,112860.0,0.16727935]
["bitfinex","BTCUSD",1754169811314,0.01038013,112870.0,112860.0,0.16934935]
["bitfinex","BTCUSD",1754169811909,0.01038013,112870.0,112860.0,0.17243935]
["bitfinex","BTCUSD",1754169822137,0.00206,112870.0,112860.0,0.17243935]
["bitfinex","BTCUSD",1754169822358,0.15691078,112880.0,112860.0,0.17243935]
["bitfinex","BTCUSD",1754169822583,0.18187127,112880.0,112860.0,0.13845935]
["bitfinex","BTCUSD",1754169822800,0.18187127,112880.0,112870.0,0.03398]
["bitfinex","BTCUSD",1754169823010,0.18393127,112880.0,112870.0,0.03398]
["bitfinex","BTCUSD",1754169823239,0.16729094,112880.0,112870.0,0.05101694]
["bitfinex","BTCUSD",1754169823625,0.02633094,112880.0,112870.0,0.05308694]
["bitfinex","BTCUSD",1754169823879,0.02427094,112880.0,112870.0,0.14480978]
["bitfinex","BTCUSD",1754169824059,0.16215094,112880.0,112870.0,0.14702471]
["bitfinex","BTCUSD",1754169824261,0.16215094,112880.0,112870.0,0.14480978]
["bitfinex","BTCUSD",1754169824411,0.16215034,112880.0,112870.0,0.14480978]
["bitfinex","BTCUSD",1754169824842,0.16215034,112880.0,112870.0,0.14580978]
["bitfinex","BTCUSD",1754169825453,0.16215034,112880.0,112870.0,0.14780978]
["bitfinex","BTCUSD",1754169825862,0.02427034,112880.0,112870.0,0.14780978]
["bitfinex","BTCUSD",1754169826271,0.02427034,112880.0,112870.0,0.15002471]
["bitfinex","BTCUSD",1754169826681,0.01595078,112880.0,112870.0,0.15002471]
["bitfinex","BTCUSD",1754169826886,0.13788,112890.0,112870.0,0.15002471]
["bitfinex","BTCUSD",1754169827092,0.16283577,112890.0,112880.0,0.03707]
["bitfinex","BTCUSD",1754169827306,0.16489577,112890.0,112880.0,0.05414247]
["bitfinex","BTCUSD",1754169827514,0.17876351,112890.0,112880.0,0.05414247]
["bitfinex","BTCUSD",1754169827735,0.17876172,112890.0,112880.0,0.05414247]
["bitfinex","BTCUSD",1754169828144,0.16212633,112890.0,112880.0,0.05414247]
["bitfinex","BTCUSD",1754169828354,0.16212633,112890.0,112880.0,0.05514247]
["bitfinex","BTCUSD",1754169828791,0.02218633,112890.0,112880.0,0.05514247]
["bitfinex","BTCUSD",1754169828997,0.02218633,112890.0,112880.0,0.14377531]
["bitfinex","BTCUSD",1754169829208,0.00831859,112890.0,112880.0,0.14377531]
["bitfinex","BTCUSD",1754169829425,0.00831859,112890.0,112880.0,0.14599005]
["bitfinex","BTCUSD",1754169830230,0.00831859,112890.0,112880.0,0.14699005]
["bitfinex","BTCUSD",1754169830440,0.28092568,112910.0,112880.0,0.14699005]
["bitfinex","BTCUSD",1754169830652,0.305991,112910.0,112890.0,0.12570284]
["bitfinex","BTCUSD",1754169830835,0.305991,112910.0,112890.0,0.10642185]
["bitfinex","BTCUSD",1754169831052,0.305991,112910.0,112900.0,0.03398]
["bitfinex","BTCUSD",1754169831253,0.34499244,112910.0,112900.0,0.03398]
["bitfinex","BTCUSD",1754169831472,0.32836696,112910.0,112900.0,0.03398]
["bitfinex","BTCUSD",1754169831888,0.19148696,112910.0,112900.0,0.03398]
["bitfinex","BTCUSD",1754169832098,0.32832696,112910.0,112900.0,0.03398]
["bitfinex","BTCUSD",1754169832311,0.32932696,112910.0,112900.0,0.03398]
["bitfinex","BTCUSD",1754169832521,0.33032696,112910.0,112900.0,0.03398]
["bitfinex","BTCUSD",1754169832967,0.32932696,112910.0,112900.0,0.03398]
["bitfinex","BTCUSD",1754169833750,0.33032696,112910.0,112900.0,0.03398]
["bitfinex","BTCUSD",1754169834535,0.31946027,112910.0,112900.0,0.03398]
["bitfinex","BTCUSD",1754169836194,0.3194472,112910.0,112900.0,0.03398]
["bitfinex","BTCUSD",1754169840568,0.3410672,112910.0,112880.0,0.03325]
["bitfinex","BTCUSD",1754169840809,0.36471,112900.0,112870.0,0.03325]
["bitfinex","BTCUSD",1754169841056,0.36471,112900.0,112860.0,0.05967517]
["bitfinex","BTCUSD",1754169841057,0.00203,112880.0,112860.0,0.05967517]
["bitfinex","BTCUSD",1754169841299,0.16251,112870.0,112850.0,0.0363]
["bitfinex","BTCUSD",1754169841538,0.02674,112860.0,112840.0,0.0363]
["bitfinex","BTCUSD",1754169841796,0.053387,112860.0,112840.0,0.12493284]
["bitfinex","BTCUSD",1754169842518,0.031767,112860.0,112840.0,0.09168284]
["bitfinex","BTCUSD",1754169842765,0.04563744,112860.0,112850.0,0.03325]
["bitfinex","BTCUSD",1754169844175,0.031767,112860.0,112850.0,0.03325]
["bitfinex","BTCUSD",1754169844387,0.031767,112860.0,112850.0,0.04615175]
["bitfinex","BTCUSD",1754169844823,0.028677,112860.0,112850.0,0.04615175]
["bitfinex","BTCUSD",1754169845035,0.053387,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1754169845464,0.053387,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1754169847429,0.031767,112860.0,112850.0,0.03625]
["bitfinex","BTCUSD",1754169848254,0.04563737,112860.0,112850.0,0.03625]
["bitfinex","BTCUSD",1754169848691,0.04254737,112860.0,112850.0,0.03625]
["bitfinex","BTCUSD",1754169849131,0.03648737,112860.0,112850.0,0.04905175]
["bitfinex","BTCUSD",1754169849345,0.03758737,112860.0,112850.0,0.04905175]
["bitfinex","BTCUSD",1754169849560,0.03758737,112860.0,112850.0,0.05422175]
["bitfinex","BTCUSD",1754169853979,0.023717,112860.0,112850.0,0.05422175]
["bitfinex","BTCUSD",1754169855337,0.022617,112860.0,112850.0,0.05422175]
["bitfinex","BTCUSD",1754169857157,0.03648723,112860.0,112850.0,0.05422175]
["bitfinex","BTCUSD",1754169860812,0.03846723,112860.0,112850.0,0.05422175]
["bitfinex","BTCUSD",1754169861036,0.03846723,112860.0,112850.0,0.04905175]
["bitfinex","BTCUSD",1754169861259,0.03846723,112860.0,112850.0,0.05210175]
["bitfinex","BTCUSD",1754169861481,0.03846723,112860.0,112850.0,0.05422175]
["bitfinex","BTCUSD",1754169861944,0.03846723,112860.0,112850.0,0.04142]
["bitfinex","BTCUSD",1754169863985,0.024597,112860.0,112850.0,0.04142]
["bitfinex","BTCUSD",1754169865723,0.022617,112860.0,112850.0,0.04142]
["bitfinex","BTCUSD",1754169868150,0.03648718,112860.0,112850.0,0.04142]
["bitfinex","BTCUSD",1754169869261,0.06144349,112860.0,112850.0,0.04142]
["bitfinex","BTCUSD",1754169869475,0.06144349,112860.0,112850.0,0.05443375]
["bitfinex","BTCUSD",1754169869715,0.04480595,112860.0,112850.0,0.05443375]
["bitfinex","BTCUSD",1754169869949,0.06144347,112860.0,112850.0,0.05443375]
["bitfinex","BTCUSD",1754169878911,0.47768,112870.0,112850.0,0.05443375]
["bitfinex","BTCUSD",1754169879236,0.51819749,112870.0,112860.0,0.03173]
["bitfinex","BTCUSD",1754169879472,0.504327,112870.0,112860.0,0.03702138]
["bitfinex","BTCUSD",1754169881592,0.504327,112870.0,112860.0,0.03802138]
["bitfinex","BTCUSD",1754169882235,0.51819689,112870.0,112860.0,0.03802138]
["bitfinex","BTCUSD",1754169882629,0.51819689,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169884251,0.49154989,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169884735,0.49154989,112870.0,112860.0,0.03273]
["bitfinex","BTCUSD",1754169885777,0.49154989,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169887043,0.49154989,112870.0,112860.0,0.03273]
["bitfinex","BTCUSD",1754169887750,0.49549989,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169888345,0.49154989,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169890943,0.52047387,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169891390,0.54712187,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169891591,0.54317187,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169891787,0.54317187,112870.0,112860.0,0.03273]
["bitfinex","BTCUSD",1754169895708,0.54317149,112870.0,112860.0,0.03273]
["bitfinex","BTCUSD",1754169897795,0.54317149,112870.0,112860.0,0.03567]
["bitfinex","BTCUSD",1754169899523,0.52652255,112870.0,112860.0,0.03567]
["bitfinex","BTCUSD",1754169899727,0.54317158,112870.0,112860.0,0.03567]
["bitfinex","BTCUSD",1754169906366,0.54317157,112870.0,112860.0,0.03567]
["bitfinex","BTCUSD",1754169907192,0.54317157,112870.0,112860.0,0.03776]
["bitfinex","BTCUSD",1754169907862,0.40549157,112870.0,112860.0,0.03776]
["bitfinex","BTCUSD",1754169908072,0.51636357,112870.0,112860.0,0.03776]
["bitfinex","BTCUSD",1754169913656,0.51636357,112870.0,112860.0,0.03567]
["bitfinex","BTCUSD",1754169914659,0.51636357,112870.0,112860.0,0.03273]
["bitfinex","BTCUSD",1754169914863,0.53554418,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169915272,0.5163638,112870.0,112860.0,0.03413]
["bitfinex","BTCUSD",1754169915896,0.5163638,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169916184,0.55543096,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169916388,0.54963613,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169916602,0.60125758,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169923058,0.59724758,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169924578,0.59724758,112870.0,112860.0,0.03413]
["bitfinex","BTCUSD",1754169930349,0.59724758,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754169932907,0.59724758,112870.0,112860.0,0.03259]
["bitfinex","BTCUSD",1754169933739,5.09519158,112870.0,112860.0,0.03259]
["bitfinex","BTCUSD",1754169935890,5.09519158,112870.0,112860.0,0.03584]
["bitfinex","BTCUSD",1754169936818,5.27975246,112870.0,112860.0,0.03584]
["bitfinex","BTCUSD",1754169938123,5.26310416,112870.0,112860.0,0.03584]
["bitfinex","BTCUSD",1754169938354,5.21416684,112870.0,112860.0,0.03584]
["bitfinex","BTCUSD",1754169938553,5.22803727,112870.0,112860.0,0.03584]
["bitfinex","BTCUSD",1754169941146,5.22803532,112870.0,112860.0,0.03584]
["bitfinex","BTCUSD",1754169944024,5.21416489,112870.0,112860.0,0.03584]
["bitfinex","BTCUSD",1754169944235,5.23334247,112870.0,112860.0,0.03584]
["bitfinex","BTCUSD",1754169945100,5.09598247,112870.0,112860.0,0.03584]
["bitfinex","BTCUSD",1754169945347,5.23330247,112870.0,112860.0,0.03584]
["bitfinex","BTCUSD",1754169945501,0.73535847,112870.0,112860.0,0.03584]
["bitfinex","BTCUSD",1754169945884,5.23330247,112870.0,112860.0,0.03584]
["bitfinex","BTCUSD",1754169947096,5.24717295,112870.0,112860.0,0.03584]
["bitfinex","BTCUSD",1754169948560,5.24713295,112870.0,112860.0,0.03584]
["bitfinex","BTCUSD",1754169951867,4.837944,112860.0,112850.0,0.02878]
["bitfinex","BTCUSD",1754169952255,4.837944,112860.0,112840.0,8.469e-05]
["bitfinex","BTCUSD",1754169952256,4.837944,112850.0,112840.0,8.469e-05]
["bitfinex","BTCUSD",1754169952460,0.54005299,112850.0,112840.0,8.469e-05]
["bitfinex","BTCUSD",1754169952909,0.55392633,112850.0,112840.0,0.00210469]
["bitfinex","BTCUSD",1754169953528,0.58058133,112850.0,112840.0,0.00210469]
["bitfinex","BTCUSD",1754169953751,0.59975559,112850.0,112840.0,0.00210469]
["bitfinex","BTCUSD",1754169953954,0.58588225,112850.0,112840.0,0.04094469]
["bitfinex","BTCUSD",1754169954114,0.56473799,112850.0,112840.0,0.04094469]
["bitfinex","BTCUSD",1754169955484,0.54809754,112850.0,112840.0,0.04094469]
["bitfinex","BTCUSD",1754169955679,0.56473742,112850.0,112840.0,0.04094469]
["bitfinex","BTCUSD",1754169958030,0.56676742,112850.0,112840.0,0.04094469]
["bitfinex","BTCUSD",1754169960964,0.56676085,112850.0,112840.0,0.04094469]
["bitfinex","BTCUSD",1754169965136,0.42745085,112850.0,112840.0,0.04094469]
["bitfinex","BTCUSD",1754169965322,0.56465085,112850.0,112840.0,0.04094469]
["bitfinex","BTCUSD",1754169974679,0.42745085,112850.0,112840.0,0.04094469]
["bitfinex","BTCUSD",1754169974897,0.52876853,112850.0,112840.0,0.04094469]
["bitfinex","BTCUSD",1754169975276,0.53079853,112850.0,112840.0,0.03769469]
["bitfinex","BTCUSD",1754169975468,0.59318634,112850.0,112840.0,0.03567469]
["bitfinex","BTCUSD",1754169976763,0.59318723,112850.0,112840.0,0.03567469]
["bitfinex","BTCUSD",1754169978024,0.59318812,112850.0,112840.0,0.03567469]
["bitfinex","BTCUSD",1754169978446,0.25318812,112850.0,112840.0,0.03567469]
["bitfinex","BTCUSD",1754169979589,0.25021812,112850.0,112840.0,0.03567469]
["bitfinex","BTCUSD",1754169981059,0.72664263,112850.0,112840.0,0.03567469]
["bitfinex","BTCUSD",1754169983284,0.58745263,112850.0,112840.0,0.03771469]
["bitfinex","BTCUSD",1754169983495,0.18873031,112850.0,112840.0,0.04071469]
["bitfinex","BTCUSD",1754169986562,0.05161031,112850.0,112840.0,0.04071469]
["bitfinex","BTCUSD",1754169986768,0.18869031,112850.0,112840.0,0.04071469]
["bitfinex","BTCUSD",1754169988078,0.52869031,112850.0,112840.0,0.04071469]
["bitfinex","BTCUSD",1754169991981,0.52869727,112850.0,112840.0,0.04071469]
["bitfinex","BTCUSD",1754169993450,0.53072727,112850.0,112840.0,0.04071469]
["bitfinex","BTCUSD",1754169994738,0.14739239,112850.0,112840.0,0.04071469]
["bitfinex","BTCUSD",1754169995008,0.17404439,112850.0,112840.0,0.04071469]
["bitfinex","BTCUSD",1754169995734,0.1740442,112850.0,112840.0,0.04071469]
["bitfinex","BTCUSD",1754169995735,0.1740442,112850.0,112840.0,0.03567469]
["bitfinex","BTCUSD",1754169996017,0.1740442,112850.0,112840.0,0.00408469]
["bitfinex","BTCUSD",1754169996018,0.21306652,112850.0,112840.0,0.00408469]
["bitfinex","BTCUSD",1754169997002,0.22037652,112850.0,112840.0,0.00408469]
["bitfinex","BTCUSD",1754169997244,5.10107291,112850.0,112840.0,0.00408469]
["bitfinex","BTCUSD",1754169997466,5.11852193,112850.0,112840.0,0.00408469]
["bitfinex","BTCUSD",1754169997926,5.11852193,112850.0,112840.0,0.00308469]
["bitfinex","BTCUSD",1754169998169,5.09494644,112850.0,112840.0,0.00308469]
["bitfinex","BTCUSD",1754169999222,5.09594644,112850.0,112840.0,8.469e-05]
["bitfinex","BTCUSD",1754169999485,5.09794644,112850.0,112840.0,8.469e-05]
["bitfinex","BTCUSD",1754170003958,5.09793789,112850.0,112840.0,8.469e-05]
["bitfinex","BTCUSD",1754170005033,0.59999389,112850.0,112840.0,8.469e-05]
["bitfinex","BTCUSD",1754170005257,5.09793789,112850.0,112840.0,8.469e-05]
["bitfinex","BTCUSD",1754170006593,5.11456017,112850.0,112840.0,8.469e-05]
["bitfinex","BTCUSD",1754170009749,5.164069,112850.0,112840.0,8.469e-05]
["bitfinex","BTCUSD",1754170009959,5.11456017,112850.0,112840.0,8.469e-05]
["bitfinex","BTCUSD",1754170011345,5.10725017,112850.0,112840.0,8.469e-05]
["bitfinex","BTCUSD",1754170011781,5.10725017,112850.0,112840.0,0.03411469]
["bitfinex","BTCUSD",1754170015109,0.60930617,112850.0,112840.0,0.03411469]
["bitfinex","BTCUSD",1754170015312,5.10725017,112850.0,112840.0,0.03411469]
["bitfinex","BTCUSD",1754170017634,0.60930617,112850.0,112840.0,0.03411469]
["bitfinex","BTCUSD",1754170017858,5.10725017,112850.0,112840.0,0.03411469]
["bitfinex","BTCUSD",1754170019837,5.10407017,112850.0,112840.0,0.03411469]
["bitfinex","BTCUSD",1754170020059,5.22753322,112850.0,112840.0,8.469e-05]
["bitfinex","BTCUSD",1754170020277,5.25150366,112850.0,112840.0,8.469e-05]
["bitfinex","BTCUSD",1754170021834,5.1626661,112850.0,112840.0,8.469e-05]
["bitfinex","BTCUSD",1754170022053,5.12792061,112850.0,112840.0,0.03356469]
["bitfinex","BTCUSD",1754170022273,5.12792061,112850.0,112840.0,0.03866469]
["bitfinex","BTCUSD",1754170022719,4.96703017,112850.0,112840.0,0.03866469]
["bitfinex","BTCUSD",1754170022965,5.10395017,112850.0,112840.0,0.03866469]
["bitfinex","BTCUSD",1754170023393,5.12792061,112850.0,112840.0,0.03866469]
["bitfinex","BTCUSD",1754170023829,4.89857238,112850.0,112840.0,0.03866469]
["bitfinex","BTCUSD",1754170024038,4.92523038,112850.0,112840.0,0.03866469]
["bitfinex","BTCUSD",1754170024432,0.42728638,112850.0,112840.0,0.03866469]
["bitfinex","BTCUSD",1754170024665,4.92523038,112850.0,112840.0,0.03866469]
["bitfinex","BTCUSD",1754170025165,4.78831038,112850.0,112840.0,0.03866469]
["bitfinex","BTCUSD",1754170025375,4.90774136,112850.0,112840.0,0.03866469]
["bitfinex","BTCUSD",1754170026271,4.90774532,112850.0,112840.0,0.03866469]
["bitfinex","BTCUSD",1754170031818,4.9077482,112850.0,112840.0,0.03866469]
["bitfinex","BTCUSD",1754170033441,4.9096982,112850.0,112840.0,0.03866469]
["bitfinex","BTCUSD",1754170034710,4.90971576,112850.0,112840.0,0.03866469]
["bitfinex","BTCUSD",1754170036923,4.90971615,112850.0,112840.0,0.03866469]
["bitfinex","BTCUSD",1754170040405,4.90963615,112850.0,112840.0,0.03866469]
["bitfinex","BTCUSD",1754170041070,4.71048962,112850.0,112840.0,0.03866469]
["bitfinex","BTCUSD",1754170042638,4.71048962,112850.0,112840.0,0.03356469]
["bitfinex","BTCUSD",1754170043606,0.04713762,112850.0,112840.0,0.03866469]
["bitfinex","BTCUSD",1754170043835,0.02796072,112850.0,112840.0,0.03866469]
["bitfinex","BTCUSD",1754170044094,0.16476072,112850.0,112840.0,0.03866469]
["bitfinex","BTCUSD",1754170044729,0.16276072,112850.0,112840.0,0.03866469]
["bitfinex","BTCUSD",1754170045375,0.16176072,112850.0,112840.0,0.03866469]
["bitfinex","BTCUSD",1754170045608,0.14512024,112850.0,112840.0,0.03866469]
["bitfinex","BTCUSD",1754170046516,0.14511084,112850.0,112840.0,0.03866469]
["bitfinex","BTCUSD",1754170047475,0.1368,112850.0,112840.0,0.03866469]
["bitfinex","BTCUSD",1754170049791,0.13676,112850.0,112840.0,0.03866469]
["bitfinex","BTCUSD",1754170052799,4.497944,112860.0,112840.0,0.12729753]
["bitfinex","BTCUSD",1754170053013,0.00830216,112860.0,112850.0,0.03888]
["bitfinex","BTCUSD",1754170053212,0.32128088,112870.0,112850.0,0.04083]
["bitfinex","BTCUSD",1754170053422,0.34618031,112870.0,112860.0,0.00307]
["bitfinex","BTCUSD",1754170053633,0.34618031,112870.0,112860.0,0.00502]
["bitfinex","BTCUSD",1754170053848,0.34618031,112870.0,112860.0,0.04083]
["bitfinex","BTCUSD",1754170054776,0.3378805,112870.0,112860.0,0.04083]
["bitfinex","BTCUSD",1754170054993,0.32128088,112870.0,112860.0,0.04083]
["bitfinex","BTCUSD",1754170057431,0.18456088,112870.0,112860.0,0.04083]
["bitfinex","BTCUSD",1754170057655,0.32128088,112870.0,112860.0,0.04083]
["bitfinex","BTCUSD",1754170058089,0.18456088,112870.0,112860.0,0.04083]
["bitfinex","BTCUSD",1754170059239,0.18456088,112870.0,112860.0,0.04183]
["bitfinex","BTCUSD",1754170060636,0.18456088,112870.0,112860.0,0.04383]
["bitfinex","BTCUSD",1754170060856,0.18456088,112870.0,112860.0,0.04843453]
["bitfinex","BTCUSD",1754170069160,0.18651088,112870.0,112860.0,0.04843453]
["bitfinex","BTCUSD",1754170069381,0.53753088,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1754170069600,0.54581569,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1754170071128,5.04375969,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1754170071371,5.08290216,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1754170072093,5.08290216,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1754170072542,5.08290216,112870.0,112840.0,0.04914102]
["bitfinex","BTCUSD",1754170072543,0.34,112850.0,112840.0,0.04787861]
["bitfinex","BTCUSD",1754170072761,0.48683481,112850.0,112840.0,0.04787861]
["bitfinex","BTCUSD",1754170072982,0.35023481,112850.0,112840.0,0.03888]
["bitfinex","BTCUSD",1754170074253,0.35023481,112850.0,112840.0,0.03681]
["bitfinex","BTCUSD",1754170074465,0.36003481,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1754170074678,0.35023481,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1754170074891,0.35023481,112850.0,112840.0,0.03881]
["bitfinex","BTCUSD",1754170077308,0.35023481,112850.0,112840.0,0.0418]
["bitfinex","BTCUSD",1754170079571,0.35023481,112850.0,112840.0,0.03881]
["bitfinex","BTCUSD",1754170080631,0.35023481,112850.0,112840.0,0.0418]
["bitfinex","BTCUSD",1754170081888,0.35023481,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1754170081889,0.35910481,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1754170082104,0.37692915,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1754170083883,0.37570915,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1754170084741,0.37570915,112850.0,112840.0,0.03573]
["bitfinex","BTCUSD",1754170084742,0.35023481,112850.0,112840.0,0.03573]
["bitfinex","BTCUSD",1754170084951,0.35023481,112850.0,112840.0,0.03872]
["bitfinex","BTCUSD",1754170090194,0.35023481,112850.0,112840.0,0.03573]
["bitfinex","BTCUSD",1754170091488,0.34195,112850.0,112840.0,0.03573]
["bitfinex","BTCUSD",1754170091744,0.35024782,112850.0,112840.0,0.03573]
["bitfinex","BTCUSD",1754170096270,0.36685669,112850.0,112840.0,0.03573]
["bitfinex","BTCUSD",1754170097010,0.35024782,112850.0,112840.0,0.03573]
["bitfinex","BTCUSD",1754170097236,0.34195,112850.0,112840.0,0.03573]
["bitfinex","BTCUSD",1754170097441,0.35025704,112850.0,112840.0,0.03573]
["bitfinex","BTCUSD",1754170097854,0.34195,112850.0,112840.0,0.03573]
["bitfinex","BTCUSD",1754170099165,0.34195,112850.0,112840.0,0.03872]
["bitfinex","BTCUSD",1754170099368,0.34195,112850.0,112840.0,0.03573]
["bitfinex","BTCUSD",1754170099593,0.34,112850.0,112840.0,0.04077]
["bitfinex","BTCUSD",1754170099850,0.47648,112850.0,112840.0,0.04077]
["bitfinex","BTCUSD",1754170100270,0.34,112850.0,112840.0,0.04077]
["bitfinex","BTCUSD",1754170101615,0.34832077,112850.0,112840.0,0.04077]
["bitfinex","BTCUSD",1754170102276,0.36496262,112850.0,112840.0,0.04077]
["bitfinex","BTCUSD",1754170104795,0.3649639,112850.0,112840.0,0.04077]
["bitfinex","BTCUSD",1754170110660,0.3649708,112850.0,112840.0,0.04077]
["bitfinex","BTCUSD",1754170119190,0.3669208,112850.0,112840.0,0.04077]
["bitfinex","BTCUSD",1754170119402,0.02692005,112850.0,112840.0,0.04077]
["bitfinex","BTCUSD",1754170121576,0.02692005,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1754170122027,0.02692005,112850.0,112840.0,0.03678]
["bitfinex","BTCUSD",1754170122463,0.02692005,112850.0,112840.0,0.03993]
["bitfinex","BTCUSD",1754170125894,0.02692005,112850.0,112840.0,0.04207]
["bitfinex","BTCUSD",1754170126480,0.36692005,112850.0,112840.0,0.046572]
["bitfinex","BTCUSD",1754170129812,0.36692005,112850.0,112840.0,0.04207]
["bitfinex","BTCUSD",1754170133677,0.36692185,112850.0,112840.0,0.04207]
["bitfinex","BTCUSD",1754170141304,0.36692659,112850.0,112840.0,0.04207]
["bitfinex","BTCUSD",1754170144357,0.36692753,112850.0,112840.0,0.04207]
["bitfinex","BTCUSD",1754170146611,0.02497753,112850.0,112840.0,0.04207]
["bitfinex","BTCUSD",1754170146812,0.01665119,112850.0,112840.0,0.046572]
["bitfinex","BTCUSD",1754170147022,0.02497798,112850.0,112840.0,0.046572]
["bitfinex","BTCUSD",1754170152900,0.02498038,112850.0,112840.0,0.046572]
["bitfinex","BTCUSD",1754170153678,0.00832679,112850.0,112840.0,0.04207]
["bitfinex","BTCUSD",1754170153916,0.02497927,112850.0,112840.0,0.04207]
["bitfinex","BTCUSD",1754170154626,0.02497927,112850.0,112840.0,0.03993]
["bitfinex","BTCUSD",1754170154863,0.00832679,112850.0,112840.0,0.03678]
["bitfinex","BTCUSD",1754170155051,0.0249778,112850.0,112840.0,0.03678]
["bitfinex","BTCUSD",1754170155323,0.00832679,112850.0,112840.0,0.03981]
["bitfinex","BTCUSD",1754170155546,0.02497713,112850.0,112840.0,0.03981]
["bitfinex","BTCUSD",1754170156051,0.02497713,112850.0,112840.0,0.04181]
["bitfinex","BTCUSD",1754170159299,0.02497713,112850.0,112840.0,0.046286]
["bitfinex","BTCUSD",1754170161347,0.00832679,112850.0,112840.0,0.046286]
["bitfinex","BTCUSD",1754170162405,0.00832432,112850.0,112840.0,0.046286]
["bitfinex","BTCUSD",1754170174113,0.02497027,112850.0,112840.0,0.046286]
["bitfinex","BTCUSD",1754170185661,0.36497027,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1754170185878,0.37344027,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1754170186090,0.41958367,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1754170186301,0.43876025,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1754170186768,0.46541525,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1754170186987,0.46541525,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754170187204,0.46741525,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754170187420,0.46741525,112850.0,112830.0,0.00295]
["bitfinex","BTCUSD",1754170187627,0.47616,112840.0,112830.0,0.00295]
["bitfinex","BTCUSD",1754170187886,0.50959405,112840.0,112830.0,0.00295]
["bitfinex","BTCUSD",1754170188565,0.53625005,112840.0,112830.0,0.00295]
["bitfinex","BTCUSD",1754170189008,0.56242362,112840.0,112830.0,0.00295]
["bitfinex","BTCUSD",1754170189235,0.56342362,112840.0,112830.0,0.00295]
["bitfinex","BTCUSD",1754170193327,0.5634073,112840.0,112830.0,0.00295]
["bitfinex","BTCUSD",1754170194922,0.5549373,112840.0,112830.0,0.00295]
["bitfinex","BTCUSD",1754170195845,0.5549303,112840.0,112830.0,0.00295]
["bitfinex","BTCUSD",1754170197003,0.5549303,112840.0,112830.0,0.03733]
["bitfinex","BTCUSD",1754170197269,0.5549303,112840.0,112830.0,0.04052]
["bitfinex","BTCUSD",1754170198459,0.5549303,112840.0,112830.0,0.047072]
["bitfinex","BTCUSD",1754170198691,0.5549303,112840.0,112830.0,0.04052]
["bitfinex","BTCUSD",1754170198926,0.5549303,112840.0,112830.0,0.04257]
["bitfinex","BTCUSD",1754170200312,0.4187703,112840.0,112830.0,0.04257]
["bitfinex","BTCUSD",1754170200679,0.5548903,112840.0,112830.0,0.04257]
["bitfinex","BTCUSD",1754170200888,0.0521143,112840.0,112830.0,0.04257]
["bitfinex","BTCUSD",1754170201240,0.02717357,112840.0,112830.0,0.049327]
["bitfinex","BTCUSD",1754170201590,0.04378341,112840.0,112830.0,0.049327]
["bitfinex","BTCUSD",1754170201815,0.001,112840.0,112830.0,0.13795984]
["bitfinex","BTCUSD",1754170203629,0.34,112850.0,112830.0,0.13795984]
["bitfinex","BTCUSD",1754170203837,0.34,112850.0,112830.0,0.10038984]
["bitfinex","BTCUSD",1754170204049,0.3483051,112850.0,112840.0,0.03757]
["bitfinex","BTCUSD",1754170204290,0.36491641,112850.0,112840.0,0.03962]
["bitfinex","BTCUSD",1754170204493,0.47612,112850.0,112840.0,0.05341598]
["bitfinex","BTCUSD",1754170205169,0.47712,112850.0,112840.0,0.05341598]
["bitfinex","BTCUSD",1754170206000,0.48542579,112850.0,112840.0,0.05341598]
["bitfinex","BTCUSD",1754170206535,0.50203819,112850.0,112840.0,0.05341598]
["bitfinex","BTCUSD",1754170207008,0.48542579,112850.0,112840.0,0.05341598]
["bitfinex","BTCUSD",1754170207222,0.36591896,112850.0,112840.0,0.05341598]
["bitfinex","BTCUSD",1754170207429,0.50203896,112850.0,112840.0,0.05341598]
["bitfinex","BTCUSD",1754170207688,0.48442579,112850.0,112840.0,0.05341598]
["bitfinex","BTCUSD",1754170208177,0.48542579,112850.0,112840.0,0.05341598]
["bitfinex","BTCUSD",1754170208410,0.00930579,112850.0,112840.0,0.05341598]
["bitfinex","BTCUSD",1754170208654,0.001,112850.0,112840.0,0.05341598]
["bitfinex","BTCUSD",1754170209619,0.15229847,112860.0,112840.0,0.14204882]
["bitfinex","BTCUSD",1754170209834,0.15234625,112860.0,112850.0,0.12841817]
["bitfinex","BTCUSD",1754170210052,0.15234625,112860.0,112850.0,0.15751487]
["bitfinex","BTCUSD",1754170210744,0.15334625,112860.0,112850.0,0.15751487]
["bitfinex","BTCUSD",1754170210962,0.15334625,112860.0,112850.0,0.18415887]
["bitfinex","BTCUSD",1754170211177,0.15234625,112860.0,112850.0,0.18194354]
["bitfinex","BTCUSD",1754170211393,0.15234625,112860.0,112850.0,0.18494354]
["bitfinex","BTCUSD",1754170211841,0.15234625,112860.0,112850.0,0.18694354]
["bitfinex","BTCUSD",1754170217896,0.15234625,112860.0,112850.0,0.16029954]
["bitfinex","BTCUSD",1754170223051,0.15234625,112860.0,112850.0,0.29633954]
["bitfinex","BTCUSD",1754170223635,0.15234625,112860.0,112850.0,0.17861]
["bitfinex","BTCUSD",1754170223851,0.15234625,112860.0,112850.0,0.13604]
["bitfinex","BTCUSD",1754170224067,0.15234625,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754170224284,0.15234625,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1754170224557,0.15234625,112860.0,112850.0,0.03738]
["bitfinex","BTCUSD",1754170224775,0.15234625,112860.0,112850.0,0.055041]
["bitfinex","BTCUSD",1754170225610,0.15234625,112860.0,112850.0,0.020661]
["bitfinex","BTCUSD",1754170226501,0.15234625,112860.0,112850.0,0.03454]
["bitfinex","BTCUSD",1754170227108,0.15234625,112860.0,112850.0,0.0377]
["bitfinex","BTCUSD",1754170227801,0.15234625,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1754170229577,0.14734625,112860.0,112850.0,0.03454]
["bitfinex","BTCUSD",1754170230441,0.48734625,112860.0,112850.0,0.03454]
["bitfinex","BTCUSD",1754170231542,0.49564231,112860.0,112850.0,0.03454]
["bitfinex","BTCUSD",1754170236426,0.49564231,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1754170237940,0.49564231,112860.0,112850.0,0.03454]
["bitfinex","BTCUSD",1754170239389,0.51226008,112860.0,112850.0,0.03454]
["bitfinex","BTCUSD",1754170239893,0.51226008,112860.0,112850.0,0.0377]
["bitfinex","BTCUSD",1754170240368,0.49564231,112860.0,112850.0,0.0377]
["bitfinex","BTCUSD",1754170241093,0.49564231,112860.0,112850.0,0.05722]
["bitfinex","BTCUSD",1754170242411,0.49564231,112860.0,112850.0,0.14585284]
["bitfinex","BTCUSD",1754170242619,0.14734625,112860.0,112850.0,0.14806817]
["bitfinex","BTCUSD",1754170242842,0.14734625,112860.0,112850.0,0.21928373]
["bitfinex","BTCUSD",1754170243053,0.14734625,112860.0,112850.0,0.2170684]
["bitfinex","BTCUSD",1754170243956,0.14734625,112860.0,112850.0,0.2140684]
["bitfinex","BTCUSD",1754170244169,0.14734625,112860.0,112850.0,0.2170684]
["bitfinex","BTCUSD",1754170244802,0.14734625,112860.0,112850.0,0.14585284]
["bitfinex","BTCUSD",1754170245047,0.14734625,112860.0,112850.0,0.14806817]
["bitfinex","BTCUSD",1754170245238,0.14734625,112860.0,112850.0,0.15006817]
["bitfinex","BTCUSD",1754170246301,0.0960956,112860.0,112850.0,0.16751719]
["bitfinex","BTCUSD",1754170246524,4.778e-05,112860.0,112850.0,0.16751719]
["bitfinex","BTCUSD",1754170247159,4.778e-05,112860.0,112850.0,0.52118402]
["bitfinex","BTCUSD",1754170247376,4.778e-05,112860.0,112850.0,0.51596869]
["bitfinex","BTCUSD",1754170247643,4.778e-05,112860.0,112850.0,0.53087855]
["bitfinex","BTCUSD",1754170247878,4.778e-05,112860.0,112850.0,0.20021172]
["bitfinex","BTCUSD",1754170248296,0.34,112900.0,112850.0,0.20321172]
["bitfinex","BTCUSD",1754170248513,0.34829641,112900.0,112860.0,0.25834797]
["bitfinex","BTCUSD",1754170248714,0.34829641,112900.0,112890.0,0.00215]
["bitfinex","BTCUSD",1754170248937,0.34829641,112900.0,112890.0,0.03685]
["bitfinex","BTCUSD",1754170249358,0.34829641,112900.0,112890.0,0.0347]
["bitfinex","BTCUSD",1754170249789,0.34829641,112900.0,112890.0,0.03154]
["bitfinex","BTCUSD",1754170250001,0.34829641,112900.0,112880.0,0.14133474]
["bitfinex","BTCUSD",1754170250238,0.34829641,112900.0,112880.0,0.27342631]
["bitfinex","BTCUSD",1754170250680,0.35437641,112900.0,112880.0,0.27342631]
["bitfinex","BTCUSD",1754170251950,0.00608,112900.0,112880.0,0.27342631]
["bitfinex","BTCUSD",1754170252578,0.18295509,112910.0,112890.0,0.03154]
["bitfinex","BTCUSD",1754170252785,0.19952545,112910.0,112890.0,0.03154]
["bitfinex","BTCUSD",1754170252999,0.003,112900.0,112890.0,0.04153353]
["bitfinex","BTCUSD",1754170253198,0.003,112900.0,112890.0,0.00999353]
["bitfinex","BTCUSD",1754170254238,0.18295509,112910.0,112890.0,0.00999353]
["bitfinex","BTCUSD",1754170254450,0.002,112900.0,112890.0,0.04153353]
["bitfinex","BTCUSD",1754170254866,0.18295509,112910.0,112890.0,0.04153353]
["bitfinex","BTCUSD",1754170255079,0.002,112900.0,112890.0,0.04153353]
["bitfinex","BTCUSD",1754170255345,0.002,112900.0,112890.0,0.00999353]
["bitfinex","BTCUSD",1754170255787,0.18295509,112910.0,112890.0,0.00999353]
["bitfinex","BTCUSD",1754170256015,0.19951626,112910.0,112890.0,0.00999353]
["bitfinex","BTCUSD",1754170256233,0.20251626,112910.0,112890.0,0.00999353]
["bitfinex","BTCUSD",1754170256921,0.20351626,112910.0,112890.0,0.00999353]
["bitfinex","BTCUSD",1754170257135,0.20351626,112910.0,112890.0,0.04302353]
["bitfinex","BTCUSD",1754170257353,0.18695509,112910.0,112890.0,0.04302353]
["bitfinex","BTCUSD",1754170257803,0.18395509,112910.0,112890.0,0.04302353]
["bitfinex","BTCUSD",1754170258014,0.002,112900.0,112890.0,0.04302353]
["bitfinex","BTCUSD",1754170258454,0.19782171,112910.0,112890.0,0.04608353]
["bitfinex","BTCUSD",1754170258914,0.19982171,112910.0,112890.0,0.04608353]
["bitfinex","BTCUSD",1754170259112,0.19682171,112910.0,112890.0,0.04608353]
["bitfinex","BTCUSD",1754170259375,0.002,112900.0,112890.0,0.04608353]
["bitfinex","BTCUSD",1754170260582,0.35091,112900.0,112880.0,0.22459284]
["bitfinex","BTCUSD",1754170261130,0.35091,112900.0,112880.0,0.12166284]
["bitfinex","BTCUSD",1754170261378,0.34891,112900.0,112880.0,0.12472284]
["bitfinex","BTCUSD",1754170261581,0.35091,112900.0,112880.0,0.12472284]
["bitfinex","BTCUSD",1754170261796,0.34891,112900.0,112880.0,0.12472284]
["bitfinex","BTCUSD",1754170261981,0.35091,112900.0,112880.0,0.15078712]
["bitfinex","BTCUSD",1754170264042,0.3591907,112900.0,112880.0,0.15078712]
["bitfinex","BTCUSD",1754170265099,0.3502807,112900.0,112880.0,0.15078712]
["bitfinex","BTCUSD",1754170265541,0.3502807,112900.0,112890.0,0.03609]
["bitfinex","BTCUSD",1754170267573,0.3482807,112900.0,112890.0,0.03609]
["bitfinex","BTCUSD",1754170267803,0.1461607,112900.0,112890.0,0.05329871]
["bitfinex","BTCUSD",1754170268114,0.3502807,112900.0,112890.0,0.05329871]
["bitfinex","BTCUSD",1754170271153,0.3502807,112900.0,112890.0,0.03822]
["bitfinex","BTCUSD",1754170271385,0.3442207,112900.0,112890.0,0.03822]
["bitfinex","BTCUSD",1754170272258,0.35808739,112900.0,112890.0,0.03822]
["bitfinex","BTCUSD",1754170272706,0.01808739,112900.0,112890.0,0.03822]
["bitfinex","BTCUSD",1754170273170,0.03470286,112900.0,112890.0,0.03822]
["bitfinex","BTCUSD",1754170273803,0.03470286,112900.0,112890.0,0.05090528]
["bitfinex","BTCUSD",1754170273932,0.02083617,112900.0,112890.0,0.05090528]
["bitfinex","BTCUSD",1754170275657,0.02083617,112900.0,112890.0,0.13953812]
["bitfinex","BTCUSD",1754170275837,0.0042207,112900.0,112890.0,0.13953812]
["bitfinex","BTCUSD",1754170276498,0.02085546,112900.0,112890.0,0.13953812]
["bitfinex","BTCUSD",1754170276714,0.01885546,112900.0,112890.0,0.13953812]
["bitfinex","BTCUSD",1754170277122,0.03272173,112900.0,112890.0,0.13953812]
["bitfinex","BTCUSD",1754170277486,0.01608697,112900.0,112890.0,0.13953812]
["bitfinex","BTCUSD",1754170277953,0.01608697,112900.0,112890.0,0.27541812]
["bitfinex","BTCUSD",1754170279613,0.01459051,112910.0,112890.0,0.27641812]
["bitfinex","BTCUSD",1754170279815,0.01459051,112910.0,112900.0,0.12693718]
["bitfinex","BTCUSD",1754170280018,0.01459051,112910.0,112900.0,0.15703043]
["bitfinex","BTCUSD",1754170283290,0.02288981,112910.0,112900.0,0.15703043]
["bitfinex","BTCUSD",1754170283502,4.782e-05,112910.0,112900.0,0.15703043]
["bitfinex","BTCUSD",1754170283718,4.782e-05,112910.0,112900.0,0.15803043]
["bitfinex","BTCUSD",1754170284349,0.01435741,112910.0,112900.0,0.15803043]
["bitfinex","BTCUSD",1754170284549,4.782e-05,112910.0,112900.0,0.15803043]
["bitfinex","BTCUSD",1754170284758,4.782e-05,112910.0,112900.0,0.17547945]
["bitfinex","BTCUSD",1754170284969,4.782e-05,112910.0,112900.0,0.17326511]
["bitfinex","BTCUSD",1754170287066,4.782e-05,112910.0,112900.0,0.17426511]
["bitfinex","BTCUSD",1754170287541,0.02581827,112910.0,112900.0,0.15681609]
["bitfinex","BTCUSD",1754170287761,4.782e-05,112910.0,112900.0,0.26469284]
["bitfinex","BTCUSD",1754170290118,4.782e-05,112910.0,112900.0,0.12885284]
["bitfinex","BTCUSD",1754170290378,4.782e-05,112910.0,112900.0,0.26469284]
["bitfinex","BTCUSD",1754170290939,0.0257317,112910.0,112900.0,0.26469284]
["bitfinex","BTCUSD",1754170291200,4.782e-05,112910.0,112900.0,0.26469284]
["bitfinex","BTCUSD",1754170291477,4.782e-05,112910.0,112900.0,0.29116212]
["bitfinex","BTCUSD",1754170295217,0.02570128,112910.0,112900.0,0.29116212]
["bitfinex","BTCUSD",1754170295423,4.782e-05,112910.0,112900.0,0.29116212]
["bitfinex","BTCUSD",1754170299435,0.0268482,112910.0,112900.0,0.29116212]
["bitfinex","BTCUSD",1754170299755,0.01391095,112910.0,112900.0,0.29116212]
["bitfinex","BTCUSD",1754170306620,0.01391095,112910.0,112900.0,0.31719612]
["bitfinex","BTCUSD",1754170306866,0.02603428,112920.0,112900.0,0.30817586]
["bitfinex","BTCUSD",1754170307096,0.0002,112930.0,112910.0,0.00221415]
["bitfinex","BTCUSD",1754170307353,0.00850592,112930.0,112920.0,0.22654284]
["bitfinex","BTCUSD",1754170307801,0.00850592,112930.0,112920.0,0.26161284]
["bitfinex","BTCUSD",1754170308878,0.03454815,112930.0,112920.0,0.26161284]
["bitfinex","BTCUSD",1754170310880,0.03654815,112930.0,112920.0,0.26161284]
["bitfinex","BTCUSD",1754170312397,0.03454815,112930.0,112920.0,0.26161284]
["bitfinex","BTCUSD",1754170315750,0.03455009,112930.0,112920.0,0.26161284]
["bitfinex","BTCUSD",1754170327419,0.02624223,112930.0,112920.0,0.26161284]
["bitfinex","BTCUSD",1754170327632,0.02624223,112930.0,112920.0,0.28777412]
["bitfinex","BTCUSD",1754170327850,0.02624223,112930.0,112920.0,0.26161284]
["bitfinex","BTCUSD",1754170336963,0.02624223,112930.0,112920.0,0.26261284]
["bitfinex","BTCUSD",1754170337397,0.0002,112930.0,112920.0,0.26261284]
["bitfinex","BTCUSD",1754170337774,0.0002,112930.0,112920.0,0.26361284]
["bitfinex","BTCUSD",1754170337973,0.0002,112930.0,112920.0,0.26716284]
["bitfinex","BTCUSD",1754170341996,0.0002,112930.0,112920.0,0.26704284]
["bitfinex","BTCUSD",1754170345053,0.37094396,112970.0,112920.0,0.26704284]
["bitfinex","BTCUSD",1754170345274,0.00047804,112950.0,112930.0,0.03565]
["bitfinex","BTCUSD",1754170345487,0.00878463,112950.0,112940.0,0.22431284]
["bitfinex","BTCUSD",1754170346823,0.04395254,112950.0,112940.0,0.22431284]
["bitfinex","BTCUSD",1754170347820,0.04595254,112950.0,112940.0,0.25996284]
["bitfinex","BTCUSD",1754170348519,0.04595254,112950.0,112940.0,0.26211284]
["bitfinex","BTCUSD",1754170359057,0.04095254,112950.0,112940.0,0.26211284]
["bitfinex","BTCUSD",1754170361451,0.03716791,112950.0,112940.0,0.26211284]
["bitfinex","BTCUSD",1754170363272,0.03516791,112950.0,112940.0,0.26211284]
["bitfinex","BTCUSD",1754170363815,0.52641666,112970.0,112940.0,0.26211284]
["bitfinex","BTCUSD",1754170364139,0.57891065,112970.0,112950.0,0.03565]
["bitfinex","BTCUSD",1754170364406,0.55249399,112970.0,112950.0,0.12428284]
["bitfinex","BTCUSD",1754170364909,0.55249399,112970.0,112960.0,0.03243]
["bitfinex","BTCUSD",1754170365203,0.55649399,112970.0,112960.0,0.03243]
["bitfinex","BTCUSD",1754170365482,0.55649399,112970.0,112960.0,0.17129]
["bitfinex","BTCUSD",1754170365740,0.55549399,112970.0,112960.0,0.17129]
["bitfinex","BTCUSD",1754170365965,0.55649399,112970.0,112960.0,0.17129]
["bitfinex","BTCUSD",1754170366265,0.55349399,112970.0,112960.0,0.17129]
["bitfinex","BTCUSD",1754170366698,0.55549399,112970.0,112960.0,0.17129]
["bitfinex","BTCUSD",1754170366957,0.55249399,112970.0,112960.0,0.17129]
["bitfinex","BTCUSD",1754170367226,0.55449659,112970.0,112960.0,0.17129]
["bitfinex","BTCUSD",1754170367818,0.55449659,112970.0,112960.0,0.17344]
["bitfinex","BTCUSD",1754170368027,0.5802633,112970.0,112960.0,0.16807]
["bitfinex","BTCUSD",1754170368290,0.55449659,112970.0,112960.0,0.16807]
["bitfinex","BTCUSD",1754170368536,0.55449659,112970.0,112960.0,0.17129]
["bitfinex","BTCUSD",1754170369387,0.55449659,112970.0,112960.0,0.16807]
["bitfinex","BTCUSD",1754170369924,0.56835523,112970.0,112960.0,0.16807]
["bitfinex","BTCUSD",1754170371014,0.57666498,112970.0,112960.0,0.16807]
["bitfinex","BTCUSD",1754170373602,0.56004011,112970.0,112960.0,0.16807]
["bitfinex","BTCUSD",1754170374348,0.54618147,112970.0,112960.0,0.17129]
["bitfinex","BTCUSD",1754170377217,0.56003991,112970.0,112960.0,0.17129]
["bitfinex","BTCUSD",1754170377881,0.06003991,112970.0,112960.0,0.17129]
["bitfinex","BTCUSD",1754170378120,0.56003991,112970.0,112960.0,0.17129]
["bitfinex","BTCUSD",1754170378671,0.56003829,112970.0,112960.0,0.17129]
["bitfinex","BTCUSD",1754170379739,0.56003829,112970.0,112960.0,0.17125]
["bitfinex","BTCUSD",1754170380205,0.56003845,112970.0,112960.0,0.17125]
["bitfinex","BTCUSD",1754170382397,0.57665571,112970.0,112960.0,0.17125]
["bitfinex","BTCUSD",1754170384094,0.56279727,112970.0,112960.0,0.17125]
["bitfinex","BTCUSD",1754170385036,0.06279727,112970.0,112960.0,0.17125]
["bitfinex","BTCUSD",1754170386224,0.06279727,112970.0,112960.0,0.17332]
["bitfinex","BTCUSD",1754170386712,0.56279727,112970.0,112960.0,0.17332]
["bitfinex","BTCUSD",1754170386958,0.06279727,112970.0,112960.0,0.17332]
["bitfinex","BTCUSD",1754170387206,0.07665594,112970.0,112960.0,0.17332]
["bitfinex","BTCUSD",1754170387462,0.60023852,112970.0,112960.0,0.03243]
["bitfinex","BTCUSD",1754170387720,0.57665594,112970.0,112960.0,0.16803]
["bitfinex","BTCUSD",1754170387941,0.60327894,112970.0,112960.0,0.03243]
["bitfinex","BTCUSD",1754170388194,0.60327894,112970.0,112960.0,0.03536]
["bitfinex","BTCUSD",1754170388726,0.10327894,112970.0,112960.0,0.03536]
["bitfinex","BTCUSD",1754170389013,0.60327894,112970.0,112960.0,0.03536]
["bitfinex","BTCUSD",1754170389271,0.60359894,112970.0,112950.0,0.16948]
["bitfinex","BTCUSD",1754170389510,0.60327894,112970.0,112950.0,0.16948]
["bitfinex","BTCUSD",1754170389836,0.23883894,112970.0,112950.0,0.16948]
["bitfinex","BTCUSD",1754170390228,0.23883894,112970.0,112950.0,0.13853]
["bitfinex","BTCUSD",1754170390478,0.23883894,112970.0,112960.0,0.03095]
["bitfinex","BTCUSD",1754170390978,0.23683894,112970.0,112960.0,0.03095]
["bitfinex","BTCUSD",1754170391232,0.23683894,112970.0,112950.0,0.03388]
["bitfinex","BTCUSD",1754170391481,0.23683894,112970.0,112950.0,0.16944]
["bitfinex","BTCUSD",1754170391482,0.23715894,112970.0,112950.0,0.16944]
["bitfinex","BTCUSD",1754170391733,0.23683894,112970.0,112950.0,0.16944]
["bitfinex","BTCUSD",1754170391986,0.22853065,112970.0,112960.0,0.03095]
["bitfinex","BTCUSD",1754170392241,0.23884414,112970.0,112960.0,0.03095]
["bitfinex","BTCUSD",1754170393002,0.23684414,112970.0,112960.0,0.03095]
["bitfinex","BTCUSD",1754170393209,0.23884414,112970.0,112960.0,0.03095]
["bitfinex","BTCUSD",1754170393681,0.10328414,112970.0,112960.0,0.03595]
["bitfinex","BTCUSD",1754170394123,0.08942547,112970.0,112960.0,0.03595]
["bitfinex","BTCUSD",1754170396534,0.11458871,112970.0,112960.0,0.03095]
["bitfinex","BTCUSD",1754170396759,0.11332911,112970.0,112950.0,0.16944]
["bitfinex","BTCUSD",1754170397189,0.08638611,112970.0,112950.0,0.16944]
["bitfinex","BTCUSD",1754170397510,0.026625,112960.0,112950.0,0.16944]
["bitfinex","BTCUSD",1754170397754,0.05884213,112960.0,112940.0,0.03388]
["bitfinex","BTCUSD",1754170397993,0.61555476,112960.0,112930.0,0.16944]
["bitfinex","BTCUSD",1754170398212,0.58892976,112960.0,112930.0,0.03388]
["bitfinex","BTCUSD",1754170398432,0.02695,112950.0,112930.0,0.16944]
["bitfinex","BTCUSD",1754170398658,0.05884713,112950.0,112920.0,0.03388]
["bitfinex","BTCUSD",1754170398880,0.05884713,112950.0,112930.0,0.03388]
["bitfinex","BTCUSD",1754170399100,0.03526455,112950.0,112930.0,0.03388]
["bitfinex","BTCUSD",1754170399337,0.05189293,112950.0,112930.0,0.03388]
["bitfinex","BTCUSD",1754170399536,0.34,112940.0,112930.0,0.03388]
["bitfinex","BTCUSD",1754170399803,0.34831455,112940.0,112930.0,0.03388]
["bitfinex","BTCUSD",1754170400036,0.34831455,112940.0,112930.0,0.03595]
["bitfinex","BTCUSD",1754170400297,0.36217636,112940.0,112930.0,0.03595]
["bitfinex","BTCUSD",1754170400532,0.36217636,112940.0,112930.0,0.10716556]
["bitfinex","BTCUSD",1754170401005,0.02217636,112940.0,112930.0,0.03595]
["bitfinex","BTCUSD",1754170401487,0.02217636,112940.0,112930.0,0.053101]
["bitfinex","BTCUSD",1754170401960,0.02217636,112940.0,112930.0,0.056101]
["bitfinex","BTCUSD",1754170402201,0.36217636,112940.0,112930.0,0.053101]
["bitfinex","BTCUSD",1754170402646,0.36217636,112940.0,112930.0,0.057101]
["bitfinex","BTCUSD",1754170403414,0.02217636,112940.0,112930.0,0.057101]
["bitfinex","BTCUSD",1754170403685,0.02217636,112940.0,112930.0,0.03995]
["bitfinex","BTCUSD",1754170404201,0.00831455,112940.0,112930.0,0.03995]
["bitfinex","BTCUSD",1754170405381,0.02663,112950.0,112930.0,0.03995]
["bitfinex","BTCUSD",1754170405594,0.03492714,112950.0,112930.0,0.03995]
["bitfinex","BTCUSD",1754170405831,0.03492714,112950.0,112940.0,0.03364]
["bitfinex","BTCUSD",1754170406050,0.03492714,112950.0,112940.0,0.03572]
["bitfinex","BTCUSD",1754170406513,0.03492714,112950.0,112940.0,0.03364]
["bitfinex","BTCUSD",1754170406742,0.03492714,112950.0,112930.0,0.03358]
["bitfinex","BTCUSD",1754170406973,0.05869138,112950.0,112930.0,0.13856]
["bitfinex","BTCUSD",1754170407201,0.07255256,112950.0,112930.0,0.16614]
["bitfinex","BTCUSD",1754170407424,0.04592256,112950.0,112930.0,0.1692]
["bitfinex","BTCUSD",1754170407854,0.02663,112940.0,112930.0,0.1692]
["bitfinex","BTCUSD",1754170408065,0.03492714,112940.0,112930.0,0.17128]
["bitfinex","BTCUSD",1754170409599,0.03492714,112940.0,112930.0,0.03572]
["bitfinex","BTCUSD",1754170410357,0.03492714,112940.0,112930.0,0.055848]
["bitfinex","BTCUSD",1754170411626,0.03492714,112940.0,112930.0,0.03872]
["bitfinex","BTCUSD",1754170412935,0.03492714,112940.0,112930.0,0.03664]
["bitfinex","BTCUSD",1754170413712,0.03492714,112940.0,112930.0,0.03872]
["bitfinex","BTCUSD",1754170418077,0.0349268,112940.0,112930.0,0.03872]
["bitfinex","BTCUSD",1754170418560,0.04878837,112940.0,112930.0,0.03872]
["bitfinex","BTCUSD",1754170421012,0.11143145,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1754170421223,0.07255261,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1754170421903,0.04878837,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1754170423055,0.0653912,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1754170423289,0.0653912,112940.0,112930.0,0.03358]
["bitfinex","BTCUSD",1754170423489,0.0663912,112940.0,112930.0,0.03358]
["bitfinex","BTCUSD",1754170423932,0.04978837,112940.0,112930.0,0.03664]
["bitfinex","BTCUSD",1754170424154,0.0359268,112940.0,112930.0,0.03872]
["bitfinex","BTCUSD",1754170424674,0.0359268,112940.0,112930.0,0.03572]
["bitfinex","BTCUSD",1754170425130,0.05253308,112940.0,112930.0,0.03572]
["bitfinex","BTCUSD",1754170428452,0.06639531,112940.0,112930.0,0.03572]
["bitfinex","BTCUSD",1754170434248,0.05253308,112940.0,112930.0,0.03572]
["bitfinex","BTCUSD",1754170437154,0.06639517,112940.0,112930.0,0.03572]
["bitfinex","BTCUSD",1754170438190,0.06641028,112940.0,112930.0,0.03572]
["bitfinex","BTCUSD",1754170440867,0.06641076,112940.0,112930.0,0.03572]
["bitfinex","BTCUSD",1754170442355,0.12061184,112940.0,112930.0,0.03572]
["bitfinex","BTCUSD",1754170442592,0.12061184,112940.0,112930.0,0.03364]
["bitfinex","BTCUSD",1754170442817,0.06641076,112940.0,112930.0,0.03364]
["bitfinex","BTCUSD",1754170444242,0.05254867,112940.0,112930.0,0.03364]
["bitfinex","BTCUSD",1754170444722,0.05254867,112940.0,112920.0,0.0336]
["bitfinex","BTCUSD",1754170444949,0.05680867,112940.0,112920.0,0.0286]
["bitfinex","BTCUSD",1754170445441,4.344903,112940.0,112920.0,0.03161]
["bitfinex","BTCUSD",1754170445682,4.344903,112940.0,112920.0,0.04803]
["bitfinex","BTCUSD",1754170446147,0.027632,112940.0,112920.0,0.04803]
["bitfinex","BTCUSD",1754170448022,0.027632,112940.0,112930.0,0.03059]
["bitfinex","BTCUSD",1754170448478,0.04149454,112940.0,112930.0,0.03059]
["bitfinex","BTCUSD",1754170448940,0.04049454,112940.0,112930.0,0.0336]
["bitfinex","BTCUSD",1754170452431,0.04049454,112940.0,112930.0,0.03557]
["bitfinex","BTCUSD",1754170455016,0.026632,112940.0,112930.0,0.03557]
["bitfinex","BTCUSD",1754170457305,0.05158675,112940.0,112930.0,0.03557]
["bitfinex","BTCUSD",1754170457961,0.06544896,112940.0,112930.0,0.03557]
["bitfinex","BTCUSD",1754170459025,0.04881246,112940.0,112930.0,0.03557]
["bitfinex","BTCUSD",1754170459238,0.02218046,112940.0,112930.0,0.03557]
["bitfinex","BTCUSD",1754170459658,0.02218046,112940.0,112930.0,0.04624856]
["bitfinex","BTCUSD",1754170460650,0.02218046,112940.0,112930.0,0.03757]
["bitfinex","BTCUSD",1754170463701,0.00831825,112940.0,112930.0,0.03757]
["bitfinex","BTCUSD",1754170464939,0.00831825,112940.0,112930.0,0.12620284]
["bitfinex","BTCUSD",1754170465138,0.00831825,112940.0,112930.0,0.2642566]
["bitfinex","BTCUSD",1754170465372,0.00831825,112940.0,112930.0,0.26204284]
["bitfinex","BTCUSD",1754170466495,0.34,112950.0,112930.0,0.26204284]
["bitfinex","BTCUSD",1754170466772,0.34830673,112950.0,112940.0,0.12260284]
["bitfinex","BTCUSD",1754170467017,0.34830673,112950.0,112940.0,0.12466284]
["bitfinex","BTCUSD",1754170467660,0.34930673,112950.0,112940.0,0.12466284]
["bitfinex","BTCUSD",1754170468095,0.36316687,112950.0,112940.0,0.12466284]
["bitfinex","BTCUSD",1754170468696,0.36316687,112950.0,112940.0,0.15071312]
["bitfinex","BTCUSD",1754170468922,0.36216687,112950.0,112940.0,0.12466284]
["bitfinex","BTCUSD",1754170470392,0.36216053,112950.0,112940.0,0.12466284]
["bitfinex","BTCUSD",1754170470842,0.36316053,112950.0,112940.0,0.12466284]
["bitfinex","BTCUSD",1754170471026,0.36316053,112950.0,112940.0,0.12666284]
["bitfinex","BTCUSD",1754170471282,0.35386014,112950.0,112940.0,0.12666284]
["bitfinex","BTCUSD",1754170472628,0.01386014,112950.0,112940.0,0.12666284]
["bitfinex","BTCUSD",1754170474309,0.34,112960.0,112940.0,0.12666284]
["bitfinex","BTCUSD",1754170474589,0.348295,112960.0,112940.0,0.09269284]
["bitfinex","BTCUSD",1754170474815,0.348295,112960.0,112950.0,0.03397]
["bitfinex","BTCUSD",1754170475044,0.008295,112960.0,112950.0,0.03397]
["bitfinex","BTCUSD",1754170475277,0.348295,112960.0,112950.0,0.03603]
["bitfinex","BTCUSD",1754170475529,0.348295,112960.0,112950.0,0.17179]
["bitfinex","BTCUSD",1754170475734,0.349295,112960.0,112950.0,0.03603]
["bitfinex","BTCUSD",1754170476837,0.348295,112960.0,112950.0,0.03603]
["bitfinex","BTCUSD",1754170477058,0.349295,112960.0,112950.0,0.03603]
["bitfinex","BTCUSD",1754170478006,0.009295,112960.0,112950.0,0.03603]
["bitfinex","BTCUSD",1754170478240,0.341,112960.0,112950.0,0.12466284]
["bitfinex","BTCUSD",1754170478471,0.35485865,112960.0,112950.0,0.12466284]
["bitfinex","BTCUSD",1754170479388,0.01485865,112960.0,112950.0,0.12466284]
["bitfinex","BTCUSD",1754170479910,0.01385865,112960.0,112950.0,0.12466284]
["bitfinex","BTCUSD",1754170480122,0.01385865,112960.0,112950.0,0.12566284]
["bitfinex","BTCUSD",1754170480347,0.01385865,112960.0,112950.0,0.12866284]
["bitfinex","BTCUSD",1754170482463,0.01385865,112960.0,112950.0,0.1308762]
["bitfinex","BTCUSD",1754170484078,0.37587172,112970.0,112950.0,0.1308762]
["bitfinex","BTCUSD",1754170484298,0.38416169,112970.0,112960.0,0.13556]
["bitfinex","BTCUSD",1754170484525,0.38416169,112970.0,112960.0,0.17159]
["bitfinex","BTCUSD",1754170486807,0.38416169,112970.0,112960.0,0.17359]
["bitfinex","BTCUSD",1754170488343,0.39801995,112970.0,112960.0,0.17359]
["bitfinex","BTCUSD",1754170489254,0.39802393,112970.0,112960.0,0.17359]
["bitfinex","BTCUSD",1754170491634,0.02215221,112970.0,112960.0,0.17359]
["bitfinex","BTCUSD",1754170492157,0.01385826,112970.0,112960.0,0.17359]
["bitfinex","BTCUSD",1754170492409,0.0221536,112970.0,112960.0,0.17359]
["bitfinex","BTCUSD",1754170493845,0.0221536,112970.0,112960.0,0.17153]
["bitfinex","BTCUSD",1754170494322,0.05324818,112970.0,112960.0,0.17153]
["bitfinex","BTCUSD",1754170494567,0.0221536,112970.0,112960.0,0.02801628]
["bitfinex","BTCUSD",1754170494817,0.00829534,112970.0,112960.0,0.1684]
["bitfinex","BTCUSD",1754170495058,0.00829534,112970.0,112960.0,0.17359]
["bitfinex","BTCUSD",1754170497667,0.03870736,112970.0,112960.0,0.17359]
["bitfinex","BTCUSD",1754170497892,0.02215352,112970.0,112960.0,0.17153]
["bitfinex","BTCUSD",1754170499511,0.02215352,112970.0,112960.0,0.17351]
["bitfinex","BTCUSD",1754170499728,0.02215352,112970.0,112960.0,0.190861]
["bitfinex","BTCUSD",1754170500472,0.05254134,112970.0,112960.0,0.190861]
["bitfinex","BTCUSD",1754170503947,0.03868316,112970.0,112960.0,0.190861]
["bitfinex","BTCUSD",1754170505659,0.03868316,112970.0,112960.0,0.27949384]
["bitfinex","BTCUSD",1754170508186,0.05254037,112970.0,112960.0,0.27949384]
["bitfinex","BTCUSD",1754170508611,0.02215255,112970.0,112960.0,0.27949384]
["bitfinex","BTCUSD",1754170509054,0.02215255,112970.0,112960.0,0.30610984]
["bitfinex","BTCUSD",1754170509530,0.02215255,112970.0,112960.0,0.30410984]
["bitfinex","BTCUSD",1754170509743,0.01385721,112970.0,112960.0,0.30410984]
["bitfinex","BTCUSD",1754170509974,0.01385721,112970.0,112960.0,0.30810984]
["bitfinex","BTCUSD",1754170511046,0.01385721,112970.0,112960.0,0.31010984]
["bitfinex","BTCUSD",1754170514126,0.03128702,112980.0,112960.0,0.31010984]
["bitfinex","BTCUSD",1754170514269,0.03958637,112980.0,112970.0,0.09084581]
["bitfinex","BTCUSD",1754170514487,0.03958637,112980.0,112970.0,0.14426451]
["bitfinex","BTCUSD",1754170515558,0.03958637,112980.0,112970.0,0.14626451]
["bitfinex","BTCUSD",1754170516883,0.03958637,112980.0,112970.0,0.14726451]
["bitfinex","BTCUSD",1754170517128,0.05344253,112980.0,112970.0,0.14726451]
["bitfinex","BTCUSD",1754170517556,0.04514318,112980.0,112970.0,0.14726451]
["bitfinex","BTCUSD",1754170517959,0.01405616,112980.0,112970.0,0.14726451]
["bitfinex","BTCUSD",1754170520670,0.01317097,112980.0,112970.0,0.14726451]
["bitfinex","BTCUSD",1754170524091,0.17858599,112990.0,112970.0,0.14726451]
["bitfinex","BTCUSD",1754170524330,0.17858599,112990.0,112980.0,0.13588]
["bitfinex","BTCUSD",1754170524573,0.17858599,112990.0,112980.0,0.26238284]
["bitfinex","BTCUSD",1754170525801,0.17858599,112990.0,112980.0,0.26338284]
["bitfinex","BTCUSD",1754170526485,0.17858599,112990.0,112980.0,0.27973384]
["bitfinex","BTCUSD",1754170527764,0.17858599,112990.0,112980.0,0.28173384]
["bitfinex","BTCUSD",1754170528030,0.17858599,112990.0,112980.0,0.28273384]
["bitfinex","BTCUSD",1754170528280,0.19244092,112990.0,112980.0,0.28273384]
["bitfinex","BTCUSD",1754170531107,0.16225267,112990.0,112980.0,0.28273384]
["bitfinex","BTCUSD",1754170532532,0.19857457,112990.0,112980.0,0.28273384]
["bitfinex","BTCUSD",1754170533670,0.46676995,113020.0,112980.0,0.28273384]
["bitfinex","BTCUSD",1754170533899,4.35890101,113010.0,112990.0,0.08863284]
["bitfinex","BTCUSD",1754170534179,0.02250053,113010.0,113000.0,0.1358]
["bitfinex","BTCUSD",1754170535061,0.00843582,113010.0,113000.0,0.1358]
["bitfinex","BTCUSD",1754170535777,0.04514772,113010.0,113000.0,0.1358]
["bitfinex","BTCUSD",1754170536016,0.00943582,113010.0,113000.0,0.1358]
["bitfinex","BTCUSD",1754170536235,0.00843582,113010.0,113000.0,0.1358]
["bitfinex","BTCUSD",1754170536690,0.00843582,113010.0,113000.0,0.153151]
["bitfinex","BTCUSD",1754170537141,0.00843582,113010.0,113000.0,0.185781]
["bitfinex","BTCUSD",1754170537599,0.00843582,113010.0,113000.0,0.16943]
["bitfinex","BTCUSD",1754170537821,0.0222898,113010.0,113000.0,0.16943]
["bitfinex","BTCUSD",1754170539194,0.0222898,113010.0,113000.0,0.17262]
["bitfinex","BTCUSD",1754170540653,0.05744296,113010.0,113000.0,0.17262]
["bitfinex","BTCUSD",1754170542080,0.05744296,113010.0,113000.0,0.17466]
["bitfinex","BTCUSD",1754170543083,0.05744296,113010.0,113000.0,0.00419]
["bitfinex","BTCUSD",1754170543388,0.05744296,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1754170544020,0.04358898,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1754170545566,0.04358898,113010.0,113000.0,0.03886]
["bitfinex","BTCUSD",1754170546468,0.04360196,113010.0,113000.0,0.03886]
["bitfinex","BTCUSD",1754170546919,0.04360196,113010.0,113000.0,0.03682]
["bitfinex","BTCUSD",1754170548493,0.0574543,113010.0,113000.0,0.03682]
["bitfinex","BTCUSD",1754170553130,0.0574543,113010.0,113000.0,0.03886]
["bitfinex","BTCUSD",1754170553611,0.04360196,113010.0,113000.0,0.03886]
["bitfinex","BTCUSD",1754170554753,0.38360196,113010.0,113000.0,0.03682]
["bitfinex","BTCUSD",1754170556887,0.39745434,113010.0,113000.0,0.03682]
["bitfinex","BTCUSD",1754170559876,0.01385238,113010.0,113000.0,0.03682]
["bitfinex","BTCUSD",1754170560750,0.04046438,113010.0,113000.0,0.03877]
["bitfinex","BTCUSD",1754170561205,0.04046438,113010.0,113000.0,0.05151028]
["bitfinex","BTCUSD",1754170561432,0.07706943,113010.0,113000.0,0.05151028]
["bitfinex","BTCUSD",1754170563275,0.07706943,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1754170563923,0.07706943,113010.0,113000.0,0.0327]
["bitfinex","BTCUSD",1754170564136,0.06321705,113010.0,113000.0,0.0327]
["bitfinex","BTCUSD",1754170565008,0.06321705,113010.0,113000.0,0.03591]
["bitfinex","BTCUSD",1754170567238,0.07706961,113010.0,113000.0,0.03591]
["bitfinex","BTCUSD",1754170570341,0.07706961,113010.0,113000.0,0.03786]
["bitfinex","BTCUSD",1754170571831,0.08537991,113010.0,113000.0,0.03786]
["bitfinex","BTCUSD",1754170572074,0.08537991,113010.0,113000.0,0.03591]
["bitfinex","BTCUSD",1754170574071,0.07152735,113010.0,113000.0,0.03786]
["bitfinex","BTCUSD",1754170578318,0.08537987,113010.0,113000.0,0.03786]
["bitfinex","BTCUSD",1754170579307,0.08537987,113010.0,113000.0,0.03591]
["bitfinex","BTCUSD",1754170580052,0.08537987,113010.0,113000.0,0.03786]
["bitfinex","BTCUSD",1754170582970,0.08538022,113010.0,113000.0,0.03786]
["bitfinex","BTCUSD",1754170583739,0.0715277,113010.0,113000.0,0.03786]
["bitfinex","BTCUSD",1754170588323,0.08538021,113010.0,113000.0,0.03786]
["bitfinex","BTCUSD",1754170589062,0.08538096,113010.0,113000.0,0.03786]
["bitfinex","BTCUSD",1754170594697,0.08538231,113010.0,113000.0,0.03786]
["bitfinex","BTCUSD",1754170598699,0.0715298,113010.0,113000.0,0.03786]
["bitfinex","BTCUSD",1754170601716,0.08538216,113010.0,113000.0,0.03786]
["bitfinex","BTCUSD",1754170606000,0.08538216,113010.0,113000.0,0.12649284]
["bitfinex","BTCUSD",1754170606214,0.0449178,113010.0,113000.0,0.12649284]
["bitfinex","BTCUSD",1754170606433,0.0449178,113010.0,113000.0,0.12870522]
["bitfinex","BTCUSD",1754170606898,0.0449178,113010.0,113000.0,0.12649284]
["bitfinex","BTCUSD",1754170609464,0.0449178,113010.0,113000.0,0.12870522]
["bitfinex","BTCUSD",1754170609716,0.0449178,113010.0,113000.0,0.12649284]
["bitfinex","BTCUSD",1754170610176,0.0449178,113010.0,113000.0,0.12870522]
["bitfinex","BTCUSD",1754170615880,0.0449178,113010.0,113000.0,0.12649284]
["bitfinex","BTCUSD",1754170616581,0.0449178,113010.0,113000.0,0.12870522]
["bitfinex","BTCUSD",1754170617018,0.0449178,113010.0,113000.0,0.12649284]
["bitfinex","BTCUSD",1754170631482,0.04491262,113010.0,113000.0,0.12649284]
["bitfinex","BTCUSD",1754170648308,0.05876444,113010.0,113000.0,0.12649284]
["bitfinex","BTCUSD",1754170650358,0.05045687,113010.0,113000.0,0.12649284]
["bitfinex","BTCUSD",1754170653106,0.05045687,113010.0,113000.0,0.12870522]
["bitfinex","BTCUSD",1754170654177,0.03660505,113010.0,113000.0,0.12870522]
["bitfinex","BTCUSD",1754170654624,0.026809,113030.0,113000.0,0.12870522]
["bitfinex","BTCUSD",1754170654857,0.03511877,113030.0,113010.0,0.25851284]
["bitfinex","BTCUSD",1754170655070,0.03511877,113030.0,113020.0,0.00198]
["bitfinex","BTCUSD",1754170655287,0.07179783,113030.0,113020.0,0.12658483]
["bitfinex","BTCUSD",1754170655509,0.00850977,113030.0,113020.0,0.12658483]
["bitfinex","BTCUSD",1754170655770,0.04485024,113030.0,113020.0,0.12658483]
["bitfinex","BTCUSD",1754170655998,0.00850977,113030.0,113020.0,0.12658483]
["bitfinex","BTCUSD",1754170656680,0.00950977,113030.0,113020.0,0.12658483]
["bitfinex","BTCUSD",1754170657107,0.01150977,113030.0,113020.0,0.12658483]
["bitfinex","BTCUSD",1754170657317,0.0002,113030.0,113020.0,0.12658483]
["bitfinex","BTCUSD",1754170657545,0.0002,113030.0,113020.0,0.12758483]
["bitfinex","BTCUSD",1754170657755,0.0002,113030.0,113020.0,0.12958483]
["bitfinex","BTCUSD",1754170657970,4.344903,113050.0,113020.0,0.12958483]
["bitfinex","BTCUSD",1754170658223,4.37994929,113050.0,113030.0,0.22483284]
["bitfinex","BTCUSD",1754170658438,0.03504629,113050.0,113030.0,0.25859284]
["bitfinex","BTCUSD",1754170659524,0.04889536,113050.0,113030.0,0.25859284]
["bitfinex","BTCUSD",1754170659811,0.08489004,113050.0,113030.0,0.25859284]
["bitfinex","BTCUSD",1754170660015,0.42489004,113050.0,113030.0,0.25859284]
["bitfinex","BTCUSD",1754170660446,0.42588448,113050.0,113030.0,0.25859284]
["bitfinex","BTCUSD",1754170660872,0.42488448,113050.0,113030.0,0.25859284]
["bitfinex","BTCUSD",1754170661310,0.42588448,113050.0,113030.0,0.25859284]
["bitfinex","BTCUSD",1754170664126,0.41203541,113050.0,113030.0,0.25859284]
["bitfinex","BTCUSD",1754170664989,0.42588449,113050.0,113030.0,0.25859284]
["bitfinex","BTCUSD",1754170666506,0.42588449,113050.0,113040.0,0.0306]
["bitfinex","BTCUSD",1754170666976,0.42588449,113050.0,113030.0,0.22799284]
["bitfinex","BTCUSD",1754170667197,0.42588449,113050.0,113030.0,0.25859284]
["bitfinex","BTCUSD",1754170667422,0.42488449,113050.0,113040.0,0.03376]
["bitfinex","BTCUSD",1754170667663,0.39928149,113050.0,113040.0,0.03376]
["bitfinex","BTCUSD",1754170668868,0.40116149,113050.0,113030.0,0.22483284]
["bitfinex","BTCUSD",1754170669102,0.40016149,113050.0,113030.0,0.24731612]
["bitfinex","BTCUSD",1754170669344,0.40116149,113050.0,113030.0,0.24731612]
["bitfinex","BTCUSD",1754170670769,0.40116149,113050.0,113030.0,0.28107612]
["bitfinex","BTCUSD",1754170672008,0.40116149,113050.0,113030.0,0.25047612]
["bitfinex","BTCUSD",1754170672207,0.40116149,113050.0,113040.0,0.0306]
["bitfinex","BTCUSD",1754170672635,0.40115754,113050.0,113040.0,0.0306]
["bitfinex","BTCUSD",1754170673074,0.40015754,113050.0,113040.0,0.0306]
["bitfinex","BTCUSD",1754170673458,0.40115754,113050.0,113040.0,0.0306]
["bitfinex","BTCUSD",1754170674172,0.38730846,113050.0,113040.0,0.0306]
["bitfinex","BTCUSD",1754170675193,0.38730846,113050.0,113040.0,0.0338]
["bitfinex","BTCUSD",1754170675860,0.38730846,113050.0,113040.0,0.03593]
["bitfinex","BTCUSD",1754170676653,0.38542846,113050.0,113040.0,0.03593]
["bitfinex","BTCUSD",1754170676917,0.38442846,113050.0,113040.0,0.03593]
["bitfinex","BTCUSD",1754170677127,0.39827658,113050.0,113040.0,0.03693]
["bitfinex","BTCUSD",1754170680595,0.05827658,113050.0,113040.0,0.12556284]
["bitfinex","BTCUSD",1754170681018,0.05827658,113050.0,113040.0,0.12777444]
["bitfinex","BTCUSD",1754170682314,0.05827658,113050.0,113040.0,0.12556284]
["bitfinex","BTCUSD",1754170684062,0.04442846,113050.0,113040.0,0.12556284]
["bitfinex","BTCUSD",1754170684497,0.04442846,113050.0,113040.0,0.12777444]
["bitfinex","BTCUSD",1754170684724,0.04442846,113050.0,113040.0,0.12556284]
["bitfinex","BTCUSD",1754170684965,0.04442846,113050.0,113040.0,0.12777444]
["bitfinex","BTCUSD",1754170688432,0.03613795,113050.0,113040.0,0.12777444]
["bitfinex","BTCUSD",1754170706230,0.03613795,113050.0,113040.0,0.08863284]
["bitfinex","BTCUSD",1754170706454,0.03613795,113050.0,113040.0,0.09282444]
["bitfinex","BTCUSD",1754170707070,0.03613795,113050.0,113040.0,0.10616503]
["bitfinex","BTCUSD",1754170708393,0.03613795,113050.0,113040.0,0.14110503]
["bitfinex","BTCUSD",1754170709325,0.04443918,113050.0,113040.0,0.14110503]
["bitfinex","BTCUSD",1754170710966,0.03613795,113050.0,113040.0,0.14110503]
["bitfinex","BTCUSD",1754170712995,0.03613795,113050.0,113040.0,0.12776444]
["bitfinex","BTCUSD",1754170713209,0.04444468,113050.0,113040.0,0.12776444]
["bitfinex","BTCUSD",1754170714989,0.03613795,113050.0,113040.0,0.12776444]
["bitfinex","BTCUSD",1754170715231,0.04444487,113050.0,113040.0,0.12776444]
["bitfinex","BTCUSD",1754170718457,0.05829141,113050.0,113040.0,0.12776444]
["bitfinex","BTCUSD",1754170718910,0.04998449,113050.0,113040.0,0.12776444]
["bitfinex","BTCUSD",1754170719148,0.05829201,113050.0,113040.0,0.12776444]
["bitfinex","BTCUSD",1754170719370,0.04998449,113050.0,113040.0,0.12776444]
["bitfinex","BTCUSD",1754170719598,0.01398981,113050.0,113040.0,0.12776444]
["bitfinex","BTCUSD",1754170722527,0.04420787,113050.0,113040.0,0.12776444]
["bitfinex","BTCUSD",1754170723432,0.03036133,113050.0,113040.0,0.12776444]
["bitfinex","BTCUSD",1754170726377,0.0442075,113050.0,113040.0,0.12776444]
["bitfinex","BTCUSD",1754170731228,0.0442075,113050.0,113040.0,0.14725893]
["bitfinex","BTCUSD",1754170732190,0.0442075,113050.0,113040.0,0.12776444]
["bitfinex","BTCUSD",1754170741648,0.0462575,113050.0,113040.0,0.26356444]
["bitfinex","BTCUSD",1754170741772,0.0462575,113050.0,113040.0,0.26135284]
["bitfinex","BTCUSD",1754170746131,0.26448237,113080.0,113040.0,0.26135284]
["bitfinex","BTCUSD",1754170746341,0.28987572,113080.0,113040.0,0.22938284]
["bitfinex","BTCUSD",1754170746623,0.01384592,113070.0,113050.0,0.03192]
["bitfinex","BTCUSD",1754170746825,0.00205,113060.0,113050.0,0.03192]
["bitfinex","BTCUSD",1754170747039,0.01035529,113060.0,113050.0,0.16772]
["bitfinex","BTCUSD",1754170747462,0.01035529,113060.0,113050.0,0.17074]
["bitfinex","BTCUSD",1754170748134,0.04029966,113060.0,113050.0,0.17074]
["bitfinex","BTCUSD",1754170748361,0.04029966,113060.0,113050.0,0.18070142]
["bitfinex","BTCUSD",1754170748575,0.03924966,113060.0,113050.0,0.27131426]
["bitfinex","BTCUSD",1754170749740,0.04024966,113060.0,113050.0,0.26135284]
["bitfinex","BTCUSD",1754170750190,0.03924966,113060.0,113050.0,0.28795084]
["bitfinex","BTCUSD",1754170750409,0.03824966,113060.0,113050.0,0.28795084]
["bitfinex","BTCUSD",1754170750657,0.02994437,113060.0,113050.0,0.28795084]
["bitfinex","BTCUSD",1754170750890,0.03824999,113060.0,113050.0,0.26135284]
["bitfinex","BTCUSD",1754170751128,0.01414748,113080.0,113050.0,0.28794984]
["bitfinex","BTCUSD",1754170751327,0.02245325,113080.0,113050.0,0.28794984]
["bitfinex","BTCUSD",1754170751597,0.02109325,113080.0,113060.0,0.03494]
["bitfinex","BTCUSD",1754170751856,0.02262832,113080.0,113070.0,0.1358]
["bitfinex","BTCUSD",1754170752092,0.02460832,113080.0,113070.0,0.1358]
["bitfinex","BTCUSD",1754170752321,0.05542121,113080.0,113070.0,0.26135284]
["bitfinex","BTCUSD",1754170752559,0.02560832,113080.0,113070.0,0.26135284]
["bitfinex","BTCUSD",1754170752793,0.05882471,113080.0,113070.0,0.25635284]
["bitfinex","BTCUSD",1754170753052,0.01176325,113080.0,113070.0,0.25937284]
["bitfinex","BTCUSD",1754170753326,0.01078325,113080.0,113070.0,0.26135284]
["bitfinex","BTCUSD",1754170753562,0.00878325,113080.0,113070.0,0.26135284]
["bitfinex","BTCUSD",1754170753807,0.00978325,113080.0,113070.0,0.26135284]
["bitfinex","BTCUSD",1754170754269,0.00878325,113080.0,113070.0,0.26135284]
["bitfinex","BTCUSD",1754170754464,0.00878325,113080.0,113070.0,0.26335284]
["bitfinex","BTCUSD",1754170755475,0.00878325,113080.0,113070.0,0.26635284]
["bitfinex","BTCUSD",1754170756786,0.00047748,113080.0,113070.0,0.26635284]
["bitfinex","BTCUSD",1754170757001,0.00047748,113080.0,113070.0,0.13055284]
["bitfinex","BTCUSD",1754170757223,0.00047748,113080.0,113070.0,0.26856385]
["bitfinex","BTCUSD",1754170757448,0.00047748,113080.0,113070.0,0.26635284]
["bitfinex","BTCUSD",1754170757891,0.03167159,113080.0,113070.0,0.26635284]
["bitfinex","BTCUSD",1754170759250,0.03167159,113080.0,113070.0,0.29294584]
["bitfinex","BTCUSD",1754170763527,0.04551439,113080.0,113070.0,0.29294584]
["bitfinex","BTCUSD",1754170770430,4.844903,113100.0,113070.0,0.29294584]
["bitfinex","BTCUSD",1754170770669,0.01384319,113090.0,113070.0,0.26102584]
["bitfinex","BTCUSD",1754170770922,0.00828628,113090.0,113080.0,0.03405]
["bitfinex","BTCUSD",1754170771170,0.00828628,113090.0,113080.0,0.03603]
["bitfinex","BTCUSD",1754170771420,0.00828628,113090.0,113080.0,0.06523558]
["bitfinex","BTCUSD",1754170771660,0.00828628,113090.0,113080.0,0.03603]
["bitfinex","BTCUSD",1754170772717,0.00828628,113090.0,113080.0,0.03703]
["bitfinex","BTCUSD",1754170774292,0.0082877,113090.0,113080.0,0.03703]
["bitfinex","BTCUSD",1754170774522,0.538997,113100.0,113080.0,0.03703]
["bitfinex","BTCUSD",1754170774755,0.538997,113100.0,113090.0,0.13576]
["bitfinex","BTCUSD",1754170775878,0.538997,113100.0,113090.0,0.11676]
["bitfinex","BTCUSD",1754170777129,0.538997,113100.0,113090.0,0.14779]
["bitfinex","BTCUSD",1754170778559,0.538997,113100.0,113090.0,0.11676]
["bitfinex","BTCUSD",1754170780159,0.538997,113100.0,113090.0,0.14779]
["bitfinex","BTCUSD",1754170781700,0.538997,113100.0,113090.0,0.15081]
["bitfinex","BTCUSD",1754170782225,0.538997,113100.0,113090.0,0.14779]
["bitfinex","BTCUSD",1754170783082,0.538997,113100.0,113090.0,0.12079]
["bitfinex","BTCUSD",1754170783990,0.538997,113100.0,113090.0,0.12381]
["bitfinex","BTCUSD",1754170785223,0.538997,113100.0,113090.0,0.12579]
["bitfinex","BTCUSD",1754170789050,0.038997,113100.0,113090.0,0.12579]
["bitfinex","BTCUSD",1754170790802,0.038997,113100.0,113090.0,0.138369]
["bitfinex","BTCUSD",1754170791037,0.038997,113100.0,113090.0,0.12579]
["bitfinex","BTCUSD",1754170792835,0.038997,113100.0,113090.0,0.21442284]
["bitfinex","BTCUSD",1754170796840,0.0307093,113100.0,113090.0,0.21442284]
["bitfinex","BTCUSD",1754170800124,0.0307093,113100.0,113090.0,0.12466284]
["bitfinex","BTCUSD",1754170800505,0.0307093,113100.0,113090.0,0.26038284]
["bitfinex","BTCUSD",1754170800715,0.00014319,113100.0,113090.0,0.26038284]
["bitfinex","BTCUSD",1754170800961,0.00014319,113100.0,113090.0,0.28696684]
["bitfinex","BTCUSD",1754170801664,0.0356191,113100.0,113090.0,0.28696684]
["bitfinex","BTCUSD",1754170801889,0.00014319,113100.0,113090.0,0.28696684]
["bitfinex","BTCUSD",1754170804542,0.00014319,113100.0,113090.0,0.26042284]
["bitfinex","BTCUSD",1754170805925,0.03574156,113100.0,113090.0,0.26042284]
["bitfinex","BTCUSD",1754170812122,0.03574156,113100.0,113090.0,0.12466284]
["bitfinex","BTCUSD",1754170812339,0.03574156,113100.0,113090.0,0.25848284]
["bitfinex","BTCUSD",1754170813021,0.03574156,113100.0,113090.0,0.25844284]
["bitfinex","BTCUSD",1754170813709,0.03574156,113100.0,113090.0,0.12268284]
["bitfinex","BTCUSD",1754170813982,0.03574156,113100.0,113090.0,0.25844284]
["bitfinex","BTCUSD",1754170814896,0.04402857,113100.0,113090.0,0.25844284]
["bitfinex","BTCUSD",1754170815810,0.04402857,113100.0,113090.0,0.22439284]
["bitfinex","BTCUSD",1754170816045,0.04402857,113100.0,113090.0,0.13576]
["bitfinex","BTCUSD",1754170816267,0.04402979,113100.0,113090.0,0.13576]
["bitfinex","BTCUSD",1754170816666,0.04402979,113100.0,113090.0,0.16716]
["bitfinex","BTCUSD",1754170817146,0.04402979,113100.0,113090.0,0.13576]
["bitfinex","BTCUSD",1754170817625,0.04542979,113100.0,113090.0,0.13576]
["bitfinex","BTCUSD",1754170817858,0.04997277,113100.0,113070.0,0.03449]
["bitfinex","BTCUSD",1754170818101,0.06381445,113100.0,113080.0,0.13596]
["bitfinex","BTCUSD",1754170818329,0.0014,113090.0,113080.0,0.13596]
["bitfinex","BTCUSD",1754170818740,0.00828823,113090.0,113080.0,0.13596]
["bitfinex","BTCUSD",1754170819418,0.13475547,113100.0,113080.0,0.13596]
["bitfinex","BTCUSD",1754170819419,0.1430437,113100.0,113080.0,0.13596]
["bitfinex","BTCUSD",1754170819696,0.0014,113090.0,113080.0,0.13616]
["bitfinex","BTCUSD",1754170819924,0.00968823,113090.0,113080.0,0.13616]
["bitfinex","BTCUSD",1754170820601,0.00968823,113090.0,113080.0,0.13816]
["bitfinex","BTCUSD",1754170821541,0.00968823,113090.0,113080.0,0.13916]
["bitfinex","BTCUSD",1754170821768,0.00828823,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1754170821993,0.00828581,113090.0,113080.0,0.13912]
["bitfinex","BTCUSD",1754170822271,0.00828581,113090.0,113080.0,0.13812]
["bitfinex","BTCUSD",1754170822508,0.00828581,113090.0,113080.0,0.13612]
["bitfinex","BTCUSD",1754170822753,0.03488181,113090.0,113080.0,0.13612]
["bitfinex","BTCUSD",1754170824156,0.03488181,113090.0,113070.0,0.17077]
["bitfinex","BTCUSD",1754170824408,0.03628181,113090.0,113070.0,0.17077]
["bitfinex","BTCUSD",1754170824650,0.03488181,113090.0,113070.0,0.17077]
["bitfinex","BTCUSD",1754170825132,0.03487628,113090.0,113080.0,0.02972]
["bitfinex","BTCUSD",1754170825668,0.03513628,113090.0,113070.0,0.16909]
["bitfinex","BTCUSD",1754170825914,0.05060129,113090.0,113070.0,0.16909]
["bitfinex","BTCUSD",1754170826197,0.39060129,113090.0,113070.0,0.16909]
["bitfinex","BTCUSD",1754170827790,0.3903367,113090.0,113070.0,0.16909]
["bitfinex","BTCUSD",1754170828027,0.40418009,113090.0,113070.0,0.16909]
["bitfinex","BTCUSD",1754170828897,0.3959044,113090.0,113070.0,0.16909]
["bitfinex","BTCUSD",1754170829175,0.40417888,113090.0,113070.0,0.16909]
["bitfinex","BTCUSD",1754170829409,0.40443888,113090.0,113070.0,0.16909]
["bitfinex","BTCUSD",1754170829639,0.40417888,113090.0,113070.0,0.16909]
["bitfinex","BTCUSD",1754170830323,0.37758288,113090.0,113070.0,0.16909]
["bitfinex","BTCUSD",1754170830788,0.026595,113080.0,113070.0,0.16909]
["bitfinex","BTCUSD",1754170831965,0.026595,113080.0,113070.0,0.17112]
["bitfinex","BTCUSD",1754170832186,0.026595,113080.0,113070.0,0.17212]
["bitfinex","BTCUSD",1754170833343,0.026595,113080.0,113070.0,0.17412]
["bitfinex","BTCUSD",1754170833553,0.3693084,113090.0,113070.0,0.17412]
["bitfinex","BTCUSD",1754170833759,0.40417864,113090.0,113070.0,0.17412]
["bitfinex","BTCUSD",1754170833997,0.39033525,113090.0,113080.0,0.02972]
["bitfinex","BTCUSD",1754170834228,0.39033525,113090.0,113070.0,0.17209]
["bitfinex","BTCUSD",1754170834455,0.39033525,113090.0,113070.0,0.17109]
["bitfinex","BTCUSD",1754170834605,0.39033525,113090.0,113070.0,0.16909]
["bitfinex","BTCUSD",1754170838229,0.40417875,113090.0,113070.0,0.16909]
["bitfinex","BTCUSD",1754170838890,0.40417875,113090.0,113080.0,0.02972]
["bitfinex","BTCUSD",1754170840735,0.38871374,113090.0,113080.0,0.02972]
["bitfinex","BTCUSD",1754170842341,0.3887235,113090.0,113080.0,0.02972]
["bitfinex","BTCUSD",1754170843011,0.46802275,113090.0,113060.0,0.0328]
["bitfinex","BTCUSD",1754170843236,0.1368,113080.0,113070.0,0.02972]
["bitfinex","BTCUSD",1754170843457,0.008284,113080.0,113070.0,0.0328]
["bitfinex","BTCUSD",1754170843687,0.60482275,113090.0,113070.0,0.0328]
["bitfinex","BTCUSD",1754170843920,0.64273748,113090.0,113070.0,0.02972]
["bitfinex","BTCUSD",1754170844196,0.026598,113080.0,113060.0,0.0328]
["bitfinex","BTCUSD",1754170844437,0.034882,113080.0,113060.0,0.0328]
["bitfinex","BTCUSD",1754170844664,0.14144304,113080.0,113060.0,0.0328]
["bitfinex","BTCUSD",1754170844889,0.11476779,113080.0,113060.0,0.0328]
["bitfinex","BTCUSD",1754170845114,0.18222054,113080.0,113060.0,0.0328]
["bitfinex","BTCUSD",1754170845594,0.18222054,113080.0,113060.0,0.02972]
["bitfinex","BTCUSD",1754170845821,0.13688,113070.0,113050.0,0.16972]
["bitfinex","BTCUSD",1754170846047,0.145164,113070.0,113050.0,0.16972]
["bitfinex","BTCUSD",1754170846501,0.22537093,113070.0,113050.0,0.16972]
["bitfinex","BTCUSD",1754170846742,0.2573201,113070.0,113050.0,0.16972]
["bitfinex","BTCUSD",1754170846928,0.2573201,113070.0,113050.0,0.17172]
["bitfinex","BTCUSD",1754170847397,0.2573201,113070.0,113050.0,0.16972]
["bitfinex","BTCUSD",1754170847608,0.2573201,113070.0,113050.0,0.17072]
["bitfinex","BTCUSD",1754170848012,0.25733266,113070.0,113050.0,0.0338]
["bitfinex","BTCUSD",1754170848222,0.25733266,113070.0,113050.0,0.0328]
["bitfinex","BTCUSD",1754170848422,0.27117841,113070.0,113050.0,0.0328]
["bitfinex","BTCUSD",1754170849260,0.026603,113060.0,113050.0,0.0328]
["bitfinex","BTCUSD",1754170849472,0.03489956,113060.0,113050.0,0.03483]
["bitfinex","BTCUSD",1754170850452,0.03489956,113060.0,113050.0,0.03630748]
["bitfinex","BTCUSD",1754170850661,0.00829656,113060.0,113050.0,0.03830748]
["bitfinex","BTCUSD",1754170853697,0.00829108,113060.0,113050.0,0.03830748]
["bitfinex","BTCUSD",1754170857203,0.02213698,113060.0,113050.0,0.03830748]
["bitfinex","BTCUSD",1754170857428,0.02213698,113060.0,113050.0,0.03790748]
["bitfinex","BTCUSD",1754170859448,0.02213503,113060.0,113050.0,0.03790748]
["bitfinex","BTCUSD",1754170862224,0.03502953,113060.0,113050.0,0.03790748]
["bitfinex","BTCUSD",1754170862456,0.03502953,113060.0,113050.0,0.03590748]
["bitfinex","BTCUSD",1754170862705,0.03502953,113060.0,113050.0,0.03490748]
["bitfinex","BTCUSD",1754170863141,0.02213503,113060.0,113050.0,0.03490748]
["bitfinex","BTCUSD",1754170864159,0.0138459,113060.0,113050.0,0.03490748]
["bitfinex","BTCUSD",1754170864411,0.02213542,113060.0,113050.0,0.03490748]
["bitfinex","BTCUSD",1754170866824,0.00828952,113060.0,113050.0,0.03490748]
["bitfinex","BTCUSD",1754170869807,0.0221354,113060.0,113050.0,0.03490748]
["bitfinex","BTCUSD",1754170870242,0.03502993,113060.0,113050.0,0.03490748]
["bitfinex","BTCUSD",1754170870894,0.0221354,113060.0,113050.0,0.03490748]
["bitfinex","BTCUSD",1754170872919,0.02214565,113060.0,113050.0,0.03490748]
["bitfinex","BTCUSD",1754170874736,0.00829977,113060.0,113050.0,0.03490748]
["bitfinex","BTCUSD",1754170878488,0.34,113070.0,113050.0,0.03490748]
["bitfinex","BTCUSD",1754170878702,0.35661877,113070.0,113060.0,0.00294]
["bitfinex","BTCUSD",1754170878898,0.35724877,113070.0,113060.0,0.00294]
["bitfinex","BTCUSD",1754170879277,0.35724877,113070.0,113060.0,0.03195]
["bitfinex","BTCUSD",1754170879716,0.35824877,113070.0,113060.0,0.03195]
["bitfinex","BTCUSD",1754170879930,0.35924877,113070.0,113060.0,0.03195]
["bitfinex","BTCUSD",1754170880188,0.35824877,113070.0,113060.0,0.03195]
["bitfinex","BTCUSD",1754170880391,0.35924877,113070.0,113060.0,0.03195]
["bitfinex","BTCUSD",1754170882380,0.37309464,113070.0,113060.0,0.03195]
["bitfinex","BTCUSD",1754170885368,0.37309515,113070.0,113060.0,0.03195]
["bitfinex","BTCUSD",1754170887167,0.35924928,113070.0,113060.0,0.03195]
["bitfinex","BTCUSD",1754170889962,0.37309515,113070.0,113060.0,0.03195]
["bitfinex","BTCUSD",1754170890562,0.38140509,113070.0,113060.0,0.03195]
["bitfinex","BTCUSD",1754170892056,0.38140511,113070.0,113060.0,0.03195]
["bitfinex","BTCUSD",1754170893460,0.38140512,113070.0,113060.0,0.03195]
["bitfinex","BTCUSD",1754170893683,0.4374706,113070.0,113050.0,0.03093748]
["bitfinex","BTCUSD",1754170893902,0.4374706,113070.0,113050.0,0.03387748]
["bitfinex","BTCUSD",1754170894542,0.4354706,113070.0,113050.0,0.03387748]
["bitfinex","BTCUSD",1754170895011,0.4374706,113070.0,113050.0,0.03387748]
["bitfinex","BTCUSD",1754170895945,0.42362473,113070.0,113050.0,0.03387748]
["bitfinex","BTCUSD",1754170898895,0.43747078,113070.0,113050.0,0.03387748]
["bitfinex","BTCUSD",1754170899946,0.3814053,113070.0,113050.0,0.03387748]
["bitfinex","BTCUSD",1754170902701,0.3814053,113070.0,113060.0,0.00294]
["bitfinex","BTCUSD",1754170903138,0.3814053,113070.0,113060.0,0.0334]
["bitfinex","BTCUSD",1754170903782,0.3804053,113070.0,113060.0,0.0334]
["bitfinex","BTCUSD",1754170904204,0.3814053,113070.0,113060.0,0.0334]
["bitfinex","BTCUSD",1754170904666,0.3804053,113070.0,113060.0,0.0334]
["bitfinex","BTCUSD",1754170904955,0.3814053,113070.0,113060.0,0.0334]
["bitfinex","BTCUSD",1754170906163,0.3814053,113070.0,113060.0,0.03046]
["bitfinex","BTCUSD",1754170907389,0.36755925,113070.0,113060.0,0.03046]
["bitfinex","BTCUSD",1754170908325,0.52755925,113070.0,113060.0,0.03046]
["bitfinex","BTCUSD",1754170908546,0.66367925,113070.0,113060.0,0.03046]
["bitfinex","BTCUSD",1754170909531,0.66371925,113070.0,113060.0,0.03046]
["bitfinex","BTCUSD",1754170909729,0.67756514,113070.0,113060.0,0.03046]
["bitfinex","BTCUSD",1754170911190,0.70416814,113070.0,113060.0,0.03046]
["bitfinex","BTCUSD",1754170912734,0.70408814,113070.0,113060.0,0.03046]
["bitfinex","BTCUSD",1754170913432,0.70408814,113070.0,113060.0,0.0334]
["bitfinex","BTCUSD",1754170915705,0.20408814,113070.0,113060.0,0.0334]
["bitfinex","BTCUSD",1754170916122,0.70408814,113070.0,113060.0,0.0334]
["bitfinex","BTCUSD",1754170916342,0.70404867,113070.0,113060.0,0.0334]
["bitfinex","BTCUSD",1754170918577,0.70400867,113070.0,113060.0,0.0334]
["bitfinex","BTCUSD",1754170919047,0.56800867,113070.0,113060.0,0.0334]
["bitfinex","BTCUSD",1754170919231,0.70400867,113070.0,113060.0,0.0334]
["bitfinex","BTCUSD",1754170920357,0.7040087,113070.0,113060.0,0.0334]
["bitfinex","BTCUSD",1754170923886,0.7040087,113070.0,113060.0,0.0354]
["bitfinex","BTCUSD",1754170928208,0.2033787,113070.0,113060.0,0.0354]
["bitfinex","BTCUSD",1754170928629,0.18675889,113070.0,113060.0,0.0354]
["bitfinex","BTCUSD",1754170929065,0.18675889,113070.0,113060.0,0.0461093]
["bitfinex","BTCUSD",1754170929509,0.05075889,113070.0,113060.0,0.0354]
["bitfinex","BTCUSD",1754170929721,0.18675889,113070.0,113060.0,0.0354]
["bitfinex","BTCUSD",1754170930346,0.50015589,113070.0,113060.0,0.0354]
["bitfinex","BTCUSD",1754170931322,0.36415589,113070.0,113060.0,0.0354]
["bitfinex","BTCUSD",1754170944174,0.36478589,113070.0,113060.0,0.0354]
["bitfinex","BTCUSD",1754170946532,0.36415589,113070.0,113060.0,0.0354]
["bitfinex","BTCUSD",1754170947178,0.36478589,113070.0,113060.0,0.0354]
["bitfinex","BTCUSD",1754170948202,0.36415589,113070.0,113060.0,0.0354]
["bitfinex","BTCUSD",1754170954267,0.36478589,113070.0,113060.0,0.03046]
["bitfinex","BTCUSD",1754170954697,0.36478589,113070.0,113060.0,0.03344]
["bitfinex","BTCUSD",1754170958372,0.50078589,113070.0,113060.0,0.03344]
["bitfinex","BTCUSD",1754170959154,0.55507314,113070.0,113060.0,0.03344]
["bitfinex","BTCUSD",1754170960062,0.41907314,113070.0,113060.0,0.03344]
["bitfinex","BTCUSD",1754170960277,0.55507314,113070.0,113060.0,0.03344]
["bitfinex","BTCUSD",1754170960732,0.50078589,113070.0,113060.0,0.03344]
["bitfinex","BTCUSD",1754170961755,0.36478589,113070.0,113060.0,0.03344]
["bitfinex","BTCUSD",1754170961985,0.50078589,113070.0,113060.0,0.03344]
["bitfinex","BTCUSD",1754170963141,0.50078604,113070.0,113060.0,0.03344]
["bitfinex","BTCUSD",1754170964487,0.50078578,113070.0,113060.0,0.03344]
["bitfinex","BTCUSD",1754170964907,0.55507302,113070.0,113060.0,0.03344]
["bitfinex","BTCUSD",1754170965120,0.50078578,113070.0,113060.0,0.03344]
["bitfinex","BTCUSD",1754170965354,0.50078578,113070.0,113060.0,0.03557]
["bitfinex","BTCUSD",1754170966730,0.36478578,113070.0,113060.0,0.03557]
["bitfinex","BTCUSD",1754170967212,0.50078578,113070.0,113060.0,0.03557]
["bitfinex","BTCUSD",1754170968847,0.14493989,113070.0,113060.0,0.03557]
["bitfinex","BTCUSD",1754170969940,0.00893989,113070.0,113060.0,0.03557]
["bitfinex","BTCUSD",1754170970157,0.14493989,113070.0,113060.0,0.03557]
["bitfinex","BTCUSD",1754170970362,0.00893989,113070.0,113060.0,0.03557]
["bitfinex","BTCUSD",1754170970566,0.02278544,113070.0,113060.0,0.03557]
["bitfinex","BTCUSD",1754170970778,0.36278544,113070.0,113060.0,0.03557]
["bitfinex","BTCUSD",1754170974046,0.34893989,113070.0,113060.0,0.03557]
["bitfinex","BTCUSD",1754170974911,0.00893989,113070.0,113060.0,0.03557]
["bitfinex","BTCUSD",1754170976801,0.02278512,113070.0,113060.0,0.03557]
["bitfinex","BTCUSD",1754170979622,0.02215512,113070.0,113060.0,0.03557]
["bitfinex","BTCUSD",1754170981174,0.03877514,113070.0,113060.0,0.03557]
["bitfinex","BTCUSD",1754170982054,0.06046532,113070.0,113060.0,0.03557]
["bitfinex","BTCUSD",1754170982260,0.04384532,113070.0,113060.0,0.03557]
["bitfinex","BTCUSD",1754170982473,0.02215514,113070.0,113060.0,0.03557]
["bitfinex","BTCUSD",1754170983333,0.03877483,113070.0,113060.0,0.03557]
["bitfinex","BTCUSD",1754170983546,0.03877471,113070.0,113060.0,0.03557]
["bitfinex","BTCUSD",1754170986053,0.37877471,113070.0,113060.0,0.03557]
["bitfinex","BTCUSD",1754170986496,0.40537471,113070.0,113060.0,0.03557]
["bitfinex","BTCUSD",1754170988306,0.0266,113070.0,113060.0,0.03557]
["bitfinex","BTCUSD",1754170988523,0.04044518,113070.0,113060.0,0.03557]
["bitfinex","BTCUSD",1754170988738,0.0266,113070.0,113060.0,0.03557]
["bitfinex","BTCUSD",1754170989383,0.09441266,113070.0,113060.0,0.03542]
["bitfinex","BTCUSD",1754170989611,0.0266,113070.0,113060.0,0.03542]
["bitfinex","BTCUSD",1754170990282,0.3666,113070.0,113060.0,0.03542]
["bitfinex","BTCUSD",1754170990951,0.3804452,113070.0,113060.0,0.03542]
["bitfinex","BTCUSD",1754170994353,0.3666,113070.0,113060.0,0.03542]
["bitfinex","BTCUSD",1754170997418,0.38044527,113070.0,113060.0,0.03542]
["bitfinex","BTCUSD",1754171000206,0.38875484,113070.0,113060.0,0.03542]
["bitfinex","BTCUSD",1754171002469,0.38938484,113070.0,113060.0,0.03542]
["bitfinex","BTCUSD",1754171002896,0.44347599,113070.0,113060.0,0.03542]
["bitfinex","BTCUSD",1754171003211,0.38938484,113070.0,113060.0,0.03542]
["bitfinex","BTCUSD",1754171005062,0.38938497,113070.0,113060.0,0.03542]
["bitfinex","BTCUSD",1754171009630,0.38938496,113070.0,113060.0,0.03542]
["bitfinex","BTCUSD",1754171015594,0.04938496,113070.0,113060.0,0.03542]
["bitfinex","BTCUSD",1754171019961,0.04938496,113070.0,113060.0,0.03046]
["bitfinex","BTCUSD",1754171020188,0.04938496,113070.0,113060.0,0.03549]
["bitfinex","BTCUSD",1754171020859,0.04875496,113070.0,113060.0,0.03549]
["bitfinex","BTCUSD",1754171041522,0.02215496,113070.0,113060.0,0.03549]
["bitfinex","BTCUSD",1754171042946,0.00830969,113070.0,113060.0,0.03549]
["bitfinex","BTCUSD",1754171045662,0.00830969,113070.0,113060.0,0.05269475]
["bitfinex","BTCUSD",1754171046107,0.02215459,113070.0,113060.0,0.05269475]
["bitfinex","BTCUSD",1754171048885,0.02215459,113070.0,113060.0,0.03549]
["bitfinex","BTCUSD",1754171051434,0.02215459,113070.0,113060.0,0.02771755]
["bitfinex","BTCUSD",1754171052094,0.02214531,113070.0,113060.0,0.02771755]
["bitfinex","BTCUSD",1754171058759,0.02214531,113070.0,113060.0,0.11635039]
["bitfinex","BTCUSD",1754171060118,0.00830041,113070.0,113060.0,0.11635039]
["bitfinex","BTCUSD",1754171060353,0.00830041,113070.0,113060.0,0.14164118]
["bitfinex","BTCUSD",1754171060793,0.0293311,113080.0,113060.0,0.14164118]
["bitfinex","BTCUSD",1754171060794,0.03763337,113080.0,113060.0,0.14164118]
["bitfinex","BTCUSD",1754171061030,0.02214674,113080.0,113060.0,0.09068284]
["bitfinex","BTCUSD",1754171061249,0.02214674,113080.0,113070.0,0.16778]
["bitfinex","BTCUSD",1754171061470,0.02214674,113080.0,113070.0,0.16989]
["bitfinex","BTCUSD",1754171062801,0.02277674,113080.0,113070.0,0.16989]
["bitfinex","BTCUSD",1754171063241,0.02477674,113080.0,113070.0,0.16989]
["bitfinex","BTCUSD",1754171063673,0.02214674,113080.0,113070.0,0.16989]
["bitfinex","BTCUSD",1754171063910,0.02414674,113080.0,113070.0,0.16989]
["bitfinex","BTCUSD",1754171064395,0.01030227,113080.0,113070.0,0.16989]
["bitfinex","BTCUSD",1754171067428,0.02414609,113080.0,113070.0,0.16989]
["bitfinex","BTCUSD",1754171067657,0.02214609,113080.0,113070.0,0.16989]
["bitfinex","BTCUSD",1754171069580,0.02214404,113080.0,113070.0,0.16989]
["bitfinex","BTCUSD",1754171073290,0.02214404,113080.0,113070.0,0.17089]
["bitfinex","BTCUSD",1754171074809,0.02214404,113080.0,113070.0,0.17189]
["bitfinex","BTCUSD",1754171077567,0.00830022,113080.0,113070.0,0.26052284]
["bitfinex","BTCUSD",1754171078388,0.00829884,113080.0,113070.0,0.26052284]
["bitfinex","BTCUSD",1754171080456,0.02214225,113080.0,113070.0,0.26052284]
["bitfinex","BTCUSD",1754171081210,0.02214195,113080.0,113070.0,0.26052284]
["bitfinex","BTCUSD",1754171081953,0.01384341,113080.0,113070.0,0.26052284]
["bitfinex","BTCUSD",1754171082190,0.01384341,113080.0,113070.0,0.28657512]
["bitfinex","BTCUSD",1754171084015,0.50722054,113090.0,113070.0,0.28657512]
["bitfinex","BTCUSD",1754171084162,0.51551772,113090.0,113070.0,0.25487512]
["bitfinex","BTCUSD",1754171084369,0.51551772,113090.0,113080.0,0.03283241]
["bitfinex","BTCUSD",1754171084575,0.51551772,113090.0,113080.0,0.03491241]
["bitfinex","BTCUSD",1754171086579,0.51685772,113090.0,113080.0,0.03491241]
["bitfinex","BTCUSD",1754171086824,0.53070011,113090.0,113080.0,0.03132]
["bitfinex","BTCUSD",1754171087710,0.53070011,113090.0,113080.0,0.03232]
["bitfinex","BTCUSD",1754171088376,0.53070011,113090.0,113080.0,0.03527]
["bitfinex","BTCUSD",1754171093335,0.19070011,113090.0,113080.0,0.03735]
["bitfinex","BTCUSD",1754171094008,0.19070011,113090.0,113080.0,0.03232]
["bitfinex","BTCUSD",1754171094452,0.19070011,113090.0,113080.0,0.06126828]
["bitfinex","BTCUSD",1754171094874,0.19070011,113090.0,113080.0,0.05831828]
["bitfinex","BTCUSD",1754171095507,0.19070011,113090.0,113080.0,0.06339828]
["bitfinex","BTCUSD",1754171096567,0.19070011,113090.0,113080.0,0.0374]
["bitfinex","BTCUSD",1754171097633,0.18936011,113090.0,113080.0,0.0374]
["bitfinex","BTCUSD",1754171100229,0.18936011,113090.0,113080.0,0.12603284]
["bitfinex","BTCUSD",1754171103853,0.18936107,113090.0,113080.0,0.12603284]
["bitfinex","BTCUSD",1754171104283,0.18106293,113090.0,113080.0,0.12603284]
["bitfinex","BTCUSD",1754171104699,0.20093817,113090.0,113080.0,0.12603284]
["bitfinex","BTCUSD",1754171104913,0.20093817,113090.0,113080.0,0.15936568]
["bitfinex","BTCUSD",1754171105341,0.18709578,113090.0,113080.0,0.15936568]
["bitfinex","BTCUSD",1754171107276,0.18709578,113090.0,113080.0,0.12603284]
["bitfinex","BTCUSD",1754171109182,0.195396,113090.0,113080.0,0.12603284]
["bitfinex","BTCUSD",1754171109830,0.18709578,113090.0,113080.0,0.12603284]
["bitfinex","BTCUSD",1754171119822,0.16722054,113090.0,113080.0,0.12824366]
["bitfinex","BTCUSD",1754171121496,0.16722054,113090.0,113080.0,0.12624366]
["bitfinex","BTCUSD",1754171121868,0.16722054,113090.0,113080.0,0.12824366]
["bitfinex","BTCUSD",1754171122278,0.16722054,113090.0,113080.0,0.19477427]
["bitfinex","BTCUSD",1754171122481,0.16722054,113090.0,113080.0,0.19256345]
["bitfinex","BTCUSD",1754171122893,0.16722054,113090.0,113080.0,0.19556345]
["bitfinex","BTCUSD",1754171126298,0.0014681,113100.0,113080.0,0.19556345]
["bitfinex","BTCUSD",1754171126471,0.34829775,113110.0,113090.0,0.25747284]
["bitfinex","BTCUSD",1754171126674,0.34829775,113110.0,113090.0,0.29056818]
["bitfinex","BTCUSD",1754171127770,0.34834548,113110.0,113090.0,0.29056818]
["bitfinex","BTCUSD",1754171128177,0.362186,113110.0,113090.0,0.29056818]
["bitfinex","BTCUSD",1754171128611,0.362186,113110.0,113100.0,0.02987]
["bitfinex","BTCUSD",1754171128826,0.363526,113110.0,113100.0,0.02987]
["bitfinex","BTCUSD",1754171129526,0.36352645,113110.0,113100.0,0.02987]
["bitfinex","BTCUSD",1754171131476,0.38397133,113110.0,113100.0,0.02987]
["bitfinex","BTCUSD",1754171131749,0.38397133,113110.0,113090.0,0.29056818]
["bitfinex","BTCUSD",1754171133254,0.38397133,113110.0,113100.0,0.02987]
["bitfinex","BTCUSD",1754171134595,0.38397133,113110.0,113100.0,0.03296]
["bitfinex","BTCUSD",1754171135257,0.38397175,113110.0,113100.0,0.03296]
["bitfinex","BTCUSD",1754171136547,0.04397175,113110.0,113100.0,0.03296]
["bitfinex","BTCUSD",1754171138053,0.03567313,113110.0,113100.0,0.03296]
["bitfinex","BTCUSD",1754171138269,0.04397173,113110.0,113100.0,0.03296]
["bitfinex","BTCUSD",1754171139334,0.04397173,113110.0,113100.0,0.06411682]
["bitfinex","BTCUSD",1754171140223,0.04263173,113110.0,113100.0,0.06411682]
["bitfinex","BTCUSD",1754171140878,0.04263173,113110.0,113100.0,0.03506]
["bitfinex","BTCUSD",1754171141576,0.04263173,113110.0,113100.0,0.03606]
["bitfinex","BTCUSD",1754171142428,0.04263173,113110.0,113100.0,0.03806]
["bitfinex","BTCUSD",1754171148716,0.04263173,113110.0,113100.0,0.12669284]
["bitfinex","BTCUSD",1754171148966,0.04263173,113110.0,113100.0,0.12890327]
["bitfinex","BTCUSD",1754171149190,0.04263173,113110.0,113100.0,0.1553816]
["bitfinex","BTCUSD",1754171149408,0.04263173,113110.0,113100.0,0.12890327]
["bitfinex","BTCUSD",1754171149823,0.04263333,113110.0,113100.0,0.12890327]
["bitfinex","BTCUSD",1754171158277,0.04263075,113110.0,113100.0,0.12890327]
["bitfinex","BTCUSD",1754171162708,0.04397075,113110.0,113100.0,0.12890327]
["bitfinex","BTCUSD",1754171164557,0.04263075,113110.0,113100.0,0.12890327]
["bitfinex","BTCUSD",1754171164781,0.02879023,113110.0,113100.0,0.1553816]
["bitfinex","BTCUSD",1754171167523,0.02049261,113110.0,113100.0,0.1553816]
["bitfinex","BTCUSD",1754171169394,4.773e-05,113110.0,113100.0,0.1553816]
["bitfinex","BTCUSD",1754171171715,4.773e-05,113110.0,113100.0,0.55636403]
["bitfinex","BTCUSD",1754171171924,4.773e-05,113110.0,113100.0,0.5541536]
["bitfinex","BTCUSD",1754171172787,4.773e-05,113110.0,113100.0,0.5511536]
["bitfinex","BTCUSD",1754171173618,4.773e-05,113110.0,113100.0,0.5541536]
["bitfinex","BTCUSD",1754171174239,4.773e-05,113110.0,113100.0,0.5591536]
["bitfinex","BTCUSD",1754171174924,4.773e-05,113110.0,113100.0,0.5857336]
["bitfinex","BTCUSD",1754171177949,4.773e-05,113110.0,113100.0,0.51451804]
["bitfinex","BTCUSD",1754171178181,4.773e-05,113110.0,113100.0,0.84428491]
["bitfinex","BTCUSD",1754171178402,4.773e-05,113110.0,113100.0,0.20220019]
["bitfinex","BTCUSD",1754171178858,4.773e-05,113110.0,113100.0,0.86173393]
["bitfinex","BTCUSD",1754171181049,4.773e-05,113110.0,113100.0,0.53196706]
["bitfinex","BTCUSD",1754171182147,4.773e-05,113110.0,113100.0,0.55696706]
["bitfinex","BTCUSD",1754171182947,4.773e-05,113110.0,113100.0,0.22720019]
["bitfinex","BTCUSD",1754171183181,4.773e-05,113110.0,113100.0,0.88673393]
["bitfinex","BTCUSD",1754171190009,4.773e-05,113110.0,113100.0,0.98005393]
["bitfinex","BTCUSD",1754171190171,4.773e-05,113110.0,113100.0,0.88673393]
["bitfinex","BTCUSD",1754171192437,4.773e-05,113110.0,113100.0,0.91173393]
["bitfinex","BTCUSD",1754171195660,4.773e-05,113110.0,113100.0,1.04813393]
["bitfinex","BTCUSD",1754171196481,4.773e-05,113110.0,113100.0,0.38860019]
["bitfinex","BTCUSD",1754171196694,4.773e-05,113110.0,113100.0,1.04813393]
["bitfinex","BTCUSD",1754171199549,4.773e-05,113110.0,113100.0,1.31783393]
["bitfinex","BTCUSD",1754171201695,4.773e-05,113110.0,113100.0,0.65830019]
["bitfinex","BTCUSD",1754171201895,4.773e-05,113110.0,113100.0,1.31783393]
["bitfinex","BTCUSD",1754171203109,0.34,113180.0,113110.0,0.01744902]
["bitfinex","BTCUSD",1754171203281,0.02077328,113170.0,113120.0,0.22712288]
["bitfinex","BTCUSD",1754171203486,0.02906161,113170.0,113130.0,0.13624]
["bitfinex","BTCUSD",1754171203698,0.02906161,113170.0,113140.0,0.09084249]
["bitfinex","BTCUSD",1754171203902,0.02906161,113170.0,113150.0,0.13624]
["bitfinex","BTCUSD",1754171204124,0.02906161,113170.0,113150.0,0.22487284]
["bitfinex","BTCUSD",1754171204327,0.02906161,113170.0,113150.0,0.24736012]
["bitfinex","BTCUSD",1754171205430,0.05828311,113170.0,113150.0,0.24736012]
["bitfinex","BTCUSD",1754171205636,0.02906161,113170.0,113150.0,0.24736012]
["bitfinex","BTCUSD",1754171205961,0.06093724,113170.0,113150.0,0.24736012]
["bitfinex","BTCUSD",1754171206173,0.05793724,113170.0,113150.0,0.24736012]
["bitfinex","BTCUSD",1754171206374,0.05993724,113170.0,113150.0,0.24736012]
["bitfinex","BTCUSD",1754171206791,0.05314224,113170.0,113150.0,0.24736012]
["bitfinex","BTCUSD",1754171207211,0.05314224,113170.0,113160.0,0.08863284]
["bitfinex","BTCUSD",1754171207414,0.05314224,113170.0,113160.0,0.11557811]
["bitfinex","BTCUSD",1754171207678,0.05314224,113170.0,113160.0,0.0908421]
["bitfinex","BTCUSD",1754171208246,0.05314224,113170.0,113160.0,0.08863284]
["bitfinex","BTCUSD",1754171208452,0.03930714,113170.0,113160.0,0.08863284]
["bitfinex","BTCUSD",1754171209436,0.03730714,113170.0,113160.0,0.08863284]
["bitfinex","BTCUSD",1754171209640,0.03730714,113170.0,113160.0,0.11444012]
["bitfinex","BTCUSD",1754171210088,0.03730714,113170.0,113160.0,0.11644012]
["bitfinex","BTCUSD",1754171210708,0.03730714,113170.0,113160.0,0.14645012]
["bitfinex","BTCUSD",1754171211560,0.03730714,113170.0,113160.0,0.14845012]
["bitfinex","BTCUSD",1754171211771,0.03730714,113170.0,113160.0,0.15164012]
["bitfinex","BTCUSD",1754171214286,0.03730714,113170.0,113160.0,0.15384938]
["bitfinex","BTCUSD",1754171214695,0.03730714,113170.0,113160.0,0.15164012]
["bitfinex","BTCUSD",1754171217177,0.00843151,113170.0,113160.0,0.15598938]
["bitfinex","BTCUSD",1754171220409,0.00843151,113170.0,113160.0,0.18625554]
["bitfinex","BTCUSD",1754171220613,0.00014318,113170.0,113160.0,0.18404628]
["bitfinex","BTCUSD",1754171220881,0.00842172,113170.0,113160.0,0.18404628]
["bitfinex","BTCUSD",1754171222717,0.00842172,113170.0,113160.0,0.15378012]
["bitfinex","BTCUSD",1754171222926,0.00841866,113170.0,113160.0,0.29218938]
["bitfinex","BTCUSD",1754171223118,0.00841866,113170.0,113160.0,0.28998012]
["bitfinex","BTCUSD",1754171223502,0.00841866,113170.0,113160.0,0.28994012]
["bitfinex","BTCUSD",1754171223905,0.00841866,113170.0,113160.0,0.15378012]
["bitfinex","BTCUSD",1754171224072,0.00841866,113170.0,113160.0,0.28994012]
["bitfinex","BTCUSD",1754171224741,0.00841866,113170.0,113160.0,0.28998012]
["bitfinex","BTCUSD",1754171224959,0.00841866,113170.0,113160.0,0.15378012]
["bitfinex","BTCUSD",1754171225160,0.00841866,113170.0,113160.0,0.22883284]
["bitfinex","BTCUSD",1754171225366,0.00892866,113170.0,113160.0,0.22883284]
["bitfinex","BTCUSD",1754171225719,0.00892756,113170.0,113160.0,0.1402]
["bitfinex","BTCUSD",1754171225919,0.00892756,113170.0,113160.0,0.004]
["bitfinex","BTCUSD",1754171226130,0.00892756,113170.0,113160.0,0.1402]
["bitfinex","BTCUSD",1754171226371,0.00892756,113170.0,113160.0,0.15422]
["bitfinex","BTCUSD",1754171226599,0.00892756,113170.0,113160.0,0.01802]
["bitfinex","BTCUSD",1754171226808,0.00892756,113170.0,113160.0,0.004]
["bitfinex","BTCUSD",1754171227243,0.00892756,113170.0,113160.0,0.1404]
["bitfinex","BTCUSD",1754171227720,0.02637658,113170.0,113160.0,0.004]
["bitfinex","BTCUSD",1754171227991,0.04244902,113160.0,113090.0,0.02842]
["bitfinex","BTCUSD",1754171228198,0.01744902,113130.0,113090.0,0.13644]
["bitfinex","BTCUSD",1754171228418,0.00051,113120.0,113090.0,0.13644]
["bitfinex","BTCUSD",1754171228631,0.01744902,113110.0,113060.0,0.026588]
["bitfinex","BTCUSD",1754171228845,0.34051,113100.0,113060.0,0.026588]
["bitfinex","BTCUSD",1754171229070,0.01795902,113090.0,113060.0,0.026588]
["bitfinex","BTCUSD",1754171229273,0.00051,113080.0,113060.0,0.026588]
["bitfinex","BTCUSD",1754171229478,0.03055716,113080.0,113060.0,0.026588]
["bitfinex","BTCUSD",1754171229687,0.00051,113070.0,113060.0,0.02706548]
["bitfinex","BTCUSD",1754171230436,0.01384429,113080.0,113060.0,0.00047748]
["bitfinex","BTCUSD",1754171230652,0.02209457,113080.0,113070.0,0.11919284]
["bitfinex","BTCUSD",1754171230881,0.34,113090.0,113070.0,0.27017899]
["bitfinex","BTCUSD",1754171231102,0.34,113090.0,113080.0,0.0314]
["bitfinex","BTCUSD",1754171231103,0.00824899,113090.0,113080.0,0.0314]
["bitfinex","BTCUSD",1754171231333,0.04043239,113110.0,113080.0,0.12438366]
["bitfinex","BTCUSD",1754171231554,0.02208194,113110.0,113090.0,0.22515284]
["bitfinex","BTCUSD",1754171231810,0.02208194,113110.0,113090.0,0.22813284]
["bitfinex","BTCUSD",1754171232030,0.02208194,113110.0,113100.0,0.02842]
["bitfinex","BTCUSD",1754171232243,0.02208194,113110.0,113100.0,0.16494]
["bitfinex","BTCUSD",1754171232452,0.01384239,113110.0,113100.0,0.16494]
["bitfinex","BTCUSD",1754171232668,0.02207498,113110.0,113100.0,0.16494]
["bitfinex","BTCUSD",1754171233081,0.022075,113110.0,113100.0,0.17006]
["bitfinex","BTCUSD",1754171233342,0.01384239,113110.0,113100.0,0.28584345]
["bitfinex","BTCUSD",1754171234335,0.02967841,113130.0,113100.0,0.28584345]
["bitfinex","BTCUSD",1754171234561,0.00822693,113130.0,113110.0,0.09161284]
["bitfinex","BTCUSD",1754171235518,0.00822693,113130.0,113120.0,0.02842]
["bitfinex","BTCUSD",1754171235685,0.00822693,113130.0,113120.0,0.16486]
["bitfinex","BTCUSD",1754171235842,0.00822693,113130.0,113120.0,0.19050728]
["bitfinex","BTCUSD",1754171236046,0.00822693,113130.0,113120.0,0.05918728]
["bitfinex","BTCUSD",1754171236298,0.00822693,113130.0,113120.0,0.16994]
["bitfinex","BTCUSD",1754171236968,0.04042305,113140.0,113120.0,0.16994]
["bitfinex","BTCUSD",1754171237187,0.04864718,113140.0,113130.0,0.02842]
["bitfinex","BTCUSD",1754171237434,0.04864718,113140.0,113130.0,0.03354]
["bitfinex","BTCUSD",1754171237646,0.02206218,113140.0,113130.0,0.03354]
["bitfinex","BTCUSD",1754171238536,0.02206218,113140.0,113130.0,0.03554]
["bitfinex","BTCUSD",1754171238748,0.02206218,113140.0,113130.0,0.13958784]
["bitfinex","BTCUSD",1754171239184,0.02206218,113140.0,113130.0,0.14479768]
["bitfinex","BTCUSD",1754171239608,0.02206218,113140.0,113130.0,0.14579768]
["bitfinex","BTCUSD",1754171240018,0.02206218,113140.0,113130.0,0.14479768]
["bitfinex","BTCUSD",1754171240437,0.02206218,113140.0,113130.0,0.12938268]
["bitfinex","BTCUSD",1754171241257,0.02206052,113140.0,113130.0,0.12938268]
["bitfinex","BTCUSD",1754171241461,0.34,113160.0,113130.0,0.12938268]
["bitfinex","BTCUSD",1754171241662,0.02220128,113160.0,113140.0,0.25631284]
["bitfinex","BTCUSD",1754171241778,0.02220128,113160.0,113150.0,0.00434945]
["bitfinex","BTCUSD",1754171241984,0.02220128,113160.0,113150.0,0.12438229]
["bitfinex","BTCUSD",1754171244097,0.00836601,113160.0,113150.0,0.12438229]
["bitfinex","BTCUSD",1754171244302,0.00836601,113160.0,113150.0,0.12538229]
["bitfinex","BTCUSD",1754171244725,0.00836601,113160.0,113150.0,0.15620515]
["bitfinex","BTCUSD",1754171246123,0.00836681,113160.0,113150.0,0.15620515]
["bitfinex","BTCUSD",1754171248908,0.00836681,113160.0,113150.0,0.12738229]
["bitfinex","BTCUSD",1754171249128,0.00836681,113160.0,113150.0,0.12638229]
["bitfinex","BTCUSD",1754171249292,0.00836681,113160.0,113150.0,0.12838229]
["bitfinex","BTCUSD",1754171250005,0.00836681,113160.0,113150.0,0.12438229]
["bitfinex","BTCUSD",1754171250210,0.00836681,113160.0,113150.0,0.13038229]
["bitfinex","BTCUSD",1754171250390,0.00836681,113160.0,113150.0,0.15704852]
["bitfinex","BTCUSD",1754171250923,0.00836681,113160.0,113150.0,0.13038229]
["bitfinex","BTCUSD",1754171253737,0.00836681,113160.0,113150.0,0.12817284]
["bitfinex","BTCUSD",1754171253946,0.00836681,113160.0,113150.0,0.13038229]
["bitfinex","BTCUSD",1754171254717,0.00837307,113160.0,113150.0,0.13038229]
["bitfinex","BTCUSD",1754171256208,0.00837307,113160.0,113150.0,0.12817284]
["bitfinex","BTCUSD",1754171256414,0.00837307,113160.0,113150.0,0.14099012]
["bitfinex","BTCUSD",1754171256625,0.00837307,113160.0,113150.0,0.27719012]
["bitfinex","BTCUSD",1754171260057,0.00837307,113160.0,113150.0,0.26437284]
["bitfinex","BTCUSD",1754171261817,0.00837307,113160.0,113150.0,0.25925284]
["bitfinex","BTCUSD",1754171263082,0.00837307,113160.0,113150.0,0.26221284]
["bitfinex","BTCUSD",1754171264750,0.00837307,113160.0,113150.0,0.26433284]
["bitfinex","BTCUSD",1754171266232,0.00837307,113160.0,113150.0,0.12813284]
["bitfinex","BTCUSD",1754171266442,0.00837307,113160.0,113150.0,0.26413284]
["bitfinex","BTCUSD",1754171268351,0.00837307,113160.0,113150.0,0.12305284]
["bitfinex","BTCUSD",1754171268551,0.00837307,113160.0,113150.0,0.23071284]
["bitfinex","BTCUSD",1754171268749,0.00837307,113160.0,113150.0,0.26063284]
["bitfinex","BTCUSD",1754171268953,0.00837307,113160.0,113150.0,0.26359284]
["bitfinex","BTCUSD",1754171269394,0.00837307,113160.0,113150.0,0.26571284]
["bitfinex","BTCUSD",1754171269627,0.00837307,113160.0,113150.0,0.26171284]
["bitfinex","BTCUSD",1754171269834,0.00837307,113160.0,113150.0,0.26371284]
["bitfinex","BTCUSD",1754171270035,0.00837307,113160.0,113150.0,0.26171284]
["bitfinex","BTCUSD",1754171270240,0.00837307,113160.0,113150.0,0.26371284]
["bitfinex","BTCUSD",1754171271772,0.14164373,113200.0,113160.0,0.01744902]
["bitfinex","BTCUSD",1754171271994,0.01747177,113200.0,113190.0,0.00212]
["bitfinex","BTCUSD",1754171272206,0.01747177,113200.0,113190.0,0.08656368]
["bitfinex","BTCUSD",1754171272416,0.01747177,113200.0,113190.0,0.26342005]
["bitfinex","BTCUSD",1754171273627,0.01747177,113200.0,113190.0,0.26442005]
["bitfinex","BTCUSD",1754171273966,0.01747177,113200.0,113190.0,0.26342005]
["bitfinex","BTCUSD",1754171274178,0.01747177,113200.0,113190.0,0.26542005]
["bitfinex","BTCUSD",1754171274403,0.01747177,113200.0,113190.0,0.26742005]
["bitfinex","BTCUSD",1754171275552,0.01747177,113200.0,113190.0,0.25876368]
["bitfinex","BTCUSD",1754171276795,0.01948177,113200.0,113190.0,0.25876368]
["bitfinex","BTCUSD",1754171277786,0.01747177,113200.0,113190.0,0.25876368]
["bitfinex","BTCUSD",1754171280724,0.01747177,113200.0,113190.0,0.25872368]
["bitfinex","BTCUSD",1754171283949,0.02572544,113200.0,113190.0,0.25872368]
["bitfinex","BTCUSD",1754171284375,0.02572544,113200.0,113190.0,0.28459605]
["bitfinex","BTCUSD",1754171284581,0.02572544,113200.0,113190.0,0.25872368]
["bitfinex","BTCUSD",1754171285223,0.03092544,113200.0,113190.0,0.25364368]
["bitfinex","BTCUSD",1754171285432,0.03092544,113200.0,113190.0,0.22372368]
["bitfinex","BTCUSD",1754171285634,0.03559544,113200.0,113190.0,0.004]
["bitfinex","BTCUSD",1754171285846,0.04055773,113200.0,113190.0,0.004]
["bitfinex","BTCUSD",1754171286050,0.03559544,113200.0,113190.0,0.004]
["bitfinex","BTCUSD",1754171286271,0.03780422,113200.0,113190.0,0.004]
["bitfinex","BTCUSD",1754171286474,0.35744902,113190.0,113130.0,0.02815]
["bitfinex","BTCUSD",1754171286681,0.35744902,113190.0,113140.0,0.08863284]
["bitfinex","BTCUSD",1754171286682,0.01006878,113180.0,113140.0,0.08863284]
["bitfinex","BTCUSD",1754171286888,0.01006878,113180.0,113130.0,0.25290284]
["bitfinex","BTCUSD",1754171286889,0.00201,113140.0,113130.0,0.25290284]
["bitfinex","BTCUSD",1754171287114,0.00201,113140.0,113130.0,0.25294284]
["bitfinex","BTCUSD",1754171287312,0.0052,113140.0,113130.0,0.25294284]
["bitfinex","BTCUSD",1754171287522,0.00220878,113150.0,113130.0,0.25294284]
["bitfinex","BTCUSD",1754171287523,0.00786,113170.0,113130.0,0.15474668]
["bitfinex","BTCUSD",1754171287736,0.016115,113170.0,113140.0,0.22479284]
["bitfinex","BTCUSD",1754171287944,0.008255,113170.0,113150.0,0.00220945]
["bitfinex","BTCUSD",1754171288150,0.008255,113170.0,113160.0,0.08863284]
["bitfinex","BTCUSD",1754171288384,0.010265,113170.0,113160.0,0.11678284]
["bitfinex","BTCUSD",1754171288810,0.013455,113170.0,113160.0,0.11678284]
["bitfinex","BTCUSD",1754171289611,0.0052,113170.0,113160.0,0.08963284]
["bitfinex","BTCUSD",1754171289782,0.00987,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754171289985,0.03195496,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754171290396,0.03195496,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1754171290841,0.03195496,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1754171291152,0.03195496,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1754171291617,0.38940398,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1754171291790,0.42856526,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1754171292000,0.58790961,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1754171292199,0.58690961,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1754171292360,0.35744902,113160.0,113120.0,0.13616]
["bitfinex","BTCUSD",1754171292563,0.00201,113130.0,113120.0,0.08877602]
["bitfinex","BTCUSD",1754171292772,0.00740878,113130.0,113120.0,0.08877602]
["bitfinex","BTCUSD",1754171293177,0.02124522,113130.0,113120.0,0.11692602]
["bitfinex","BTCUSD",1754171293374,0.01383644,113130.0,113120.0,0.13407965]
["bitfinex","BTCUSD",1754171293589,0.00419,113160.0,113120.0,0.27027965]
["bitfinex","BTCUSD",1754171293804,0.01383595,113150.0,113130.0,0.19328824]
["bitfinex","BTCUSD",1754171294032,0.34319,113160.0,113140.0,0.03339]
["bitfinex","BTCUSD",1754171294300,0.34,113160.0,113140.0,0.12202284]
["bitfinex","BTCUSD",1754171294546,0.34,113160.0,113150.0,0.02815]
["bitfinex","BTCUSD",1754171294789,0.0052,113160.0,113140.0,0.11678284]
["bitfinex","BTCUSD",1754171295475,0.34539878,113150.0,113120.0,0.13634318]
["bitfinex","BTCUSD",1754171295712,0.00201,113130.0,113120.0,0.25528602]
["bitfinex","BTCUSD",1754171295929,0.00421878,113130.0,113120.0,0.16449318]
["bitfinex","BTCUSD",1754171296605,0.00421878,113130.0,113120.0,0.16865318]
["bitfinex","BTCUSD",1754171296825,0.00740878,113130.0,113120.0,0.00214318]
["bitfinex","BTCUSD",1754171297033,0.00987,113130.0,113120.0,0.00014318]
["bitfinex","BTCUSD",1754171297247,0.00987,113130.0,113120.0,0.00514318]
["bitfinex","BTCUSD",1754171297456,0.00987,113130.0,113120.0,0.00814318]
["bitfinex","BTCUSD",1754171298551,0.0052,113130.0,113120.0,0.00314318]
["bitfinex","BTCUSD",1754171298980,0.0052,113130.0,113120.0,0.03329318]
["bitfinex","BTCUSD",1754171299186,0.03748851,113130.0,113120.0,0.03529318]
["bitfinex","BTCUSD",1754171299390,0.0213104,113130.0,113120.0,0.03529318]
["bitfinex","BTCUSD",1754171299567,0.02351918,113130.0,113120.0,0.03529318]
["bitfinex","BTCUSD",1754171300335,0.36351918,113130.0,113120.0,0.03529318]
["bitfinex","BTCUSD",1754171300561,0.3613104,113130.0,113120.0,0.03529318]
["bitfinex","BTCUSD",1754171301174,0.34201,113130.0,113120.0,0.03745318]
["bitfinex","BTCUSD",1754171301584,0.00201,113130.0,113120.0,0.03745318]
["bitfinex","BTCUSD",1754171301798,0.04004209,113130.0,113120.0,0.03745318]
["bitfinex","BTCUSD",1754171301941,0.34421878,113130.0,113120.0,0.03745318]
["bitfinex","BTCUSD",1754171302142,0.34201,113130.0,113120.0,0.03745318]
["bitfinex","BTCUSD",1754171302785,0.34,113130.0,113120.0,0.04053318]
["bitfinex","BTCUSD",1754171303227,0.34,113130.0,113120.0,0.03745318]
["bitfinex","BTCUSD",1754171303694,0.01383667,113140.0,113120.0,0.12916602]
["bitfinex","BTCUSD",1754171303865,0.01383667,113140.0,113130.0,0.03123]
["bitfinex","BTCUSD",1754171304062,0.00220878,113150.0,113130.0,0.03339]
["bitfinex","BTCUSD",1754171304283,0.03815444,113150.0,113130.0,0.03339]
["bitfinex","BTCUSD",1754171305163,0.03815444,113150.0,113130.0,0.03539]
["bitfinex","BTCUSD",1754171305363,0.03815444,113150.0,113140.0,0.02896]
["bitfinex","BTCUSD",1754171305562,0.03815444,113150.0,113140.0,0.03096]
["bitfinex","BTCUSD",1754171306161,0.00220878,113150.0,113140.0,0.03402]
["bitfinex","BTCUSD",1754171306845,0.34220878,113150.0,113140.0,0.03402]
["bitfinex","BTCUSD",1754171307072,0.34,113150.0,113140.0,0.03402]
["bitfinex","BTCUSD",1754171308221,0.34,113150.0,113140.0,0.03502]
["bitfinex","BTCUSD",1754171308439,0.013835,113150.0,113140.0,0.03502]
["bitfinex","BTCUSD",1754171308674,0.01604378,113150.0,113140.0,0.03502]
["bitfinex","BTCUSD",1754171308894,0.01604378,113150.0,113140.0,0.03402]
["bitfinex","BTCUSD",1754171309115,0.01604378,113150.0,113140.0,0.04002]
["bitfinex","BTCUSD",1754171312041,0.013835,113150.0,113140.0,0.04002]
["bitfinex","BTCUSD",1754171312262,0.01604378,113150.0,113140.0,0.04002]
["bitfinex","BTCUSD",1754171312933,0.013835,113150.0,113140.0,0.04002]
["bitfinex","BTCUSD",1754171313634,0.01604378,113150.0,113140.0,0.04002]
["bitfinex","BTCUSD",1754171313857,0.013835,113150.0,113140.0,0.04002]
["bitfinex","BTCUSD",1754171314113,0.03547425,113160.0,113140.0,0.04002]
["bitfinex","BTCUSD",1754171314388,0.13592,113170.0,113150.0,0.08863284]
["bitfinex","BTCUSD",1754171314638,0.13812878,113180.0,113160.0,0.002]
["bitfinex","BTCUSD",1754171314868,0.18311873,113180.0,113160.0,0.03402]
["bitfinex","BTCUSD",1754171315108,0.00198,113170.0,113160.0,0.02896]
["bitfinex","BTCUSD",1754171315354,0.01339004,113170.0,113160.0,0.02896]
["bitfinex","BTCUSD",1754171315599,0.01024004,113170.0,113160.0,0.02896]
["bitfinex","BTCUSD",1754171315790,0.01024004,113170.0,113160.0,0.04623465]
["bitfinex","BTCUSD",1754171315978,0.00198,113170.0,113160.0,0.04623465]
["bitfinex","BTCUSD",1754171316186,0.00198,113170.0,113160.0,0.04723465]
["bitfinex","BTCUSD",1754171316394,0.0102575,113170.0,113160.0,0.04723465]
["bitfinex","BTCUSD",1754171316588,0.0102575,113170.0,113160.0,0.04623465]
["bitfinex","BTCUSD",1754171317240,0.02409052,113170.0,113160.0,0.04823465]
["bitfinex","BTCUSD",1754171317871,0.01581302,113170.0,113160.0,0.04823465]
["bitfinex","BTCUSD",1754171318084,0.02408987,113170.0,113160.0,0.04823465]
["bitfinex","BTCUSD",1754171318466,0.01581302,113170.0,113160.0,0.04823465]
["bitfinex","BTCUSD",1754171318667,0.01581302,113170.0,113160.0,0.03496]
["bitfinex","BTCUSD",1754171318879,0.02408924,113170.0,113160.0,0.03496]
["bitfinex","BTCUSD",1754171319037,0.01581302,113170.0,113160.0,0.03496]
["bitfinex","BTCUSD",1754171319266,0.01383302,113170.0,113160.0,0.12665284]
["bitfinex","BTCUSD",1754171321471,0.13588,113180.0,113160.0,0.12665284]
["bitfinex","BTCUSD",1754171321676,0.14415393,113180.0,113160.0,0.11057907]
["bitfinex","BTCUSD",1754171321821,0.14415393,113180.0,113170.0,0.02896]
["bitfinex","BTCUSD",1754171322036,0.14454393,113180.0,113170.0,0.02896]
["bitfinex","BTCUSD",1754171322443,0.14454393,113180.0,113170.0,0.03202]
["bitfinex","BTCUSD",1754171324597,0.14454393,113180.0,113170.0,0.03402]
["bitfinex","BTCUSD",1754171325089,0.17980905,113180.0,113170.0,0.03402]
["bitfinex","BTCUSD",1754171325315,0.04353905,113180.0,113170.0,0.04757391]
["bitfinex","BTCUSD",1754171325536,0.04353905,113180.0,113170.0,0.03402]
["bitfinex","BTCUSD",1754171326662,0.04574783,113180.0,113170.0,0.03602]
["bitfinex","BTCUSD",1754171327180,0.04574783,113180.0,113170.0,0.03702]
["bitfinex","BTCUSD",1754171328111,0.04353905,113180.0,113170.0,0.03702]
["bitfinex","BTCUSD",1754171330479,0.05737097,113180.0,113170.0,0.03702]
["bitfinex","BTCUSD",1754171331656,0.05737097,113180.0,113170.0,0.12565284]
["bitfinex","BTCUSD",1754171331890,0.01383192,113180.0,113170.0,0.12565284]
["bitfinex","BTCUSD",1754171332122,0.13588,113200.0,113170.0,0.12565284]
["bitfinex","BTCUSD",1754171332364,0.02257735,113200.0,113180.0,0.12065284]
["bitfinex","BTCUSD",1754171332603,0.0527839,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1754171332848,0.0527839,113200.0,113190.0,0.03402]
["bitfinex","BTCUSD",1754171333075,0.32598,113190.0,113180.0,0.08863284]
["bitfinex","BTCUSD",1754171333307,0.33424966,113190.0,113180.0,0.09063284]
["bitfinex","BTCUSD",1754171333543,0.32598,113190.0,113180.0,0.09063284]
["bitfinex","BTCUSD",1754171334522,0.32598,113190.0,113180.0,0.09463284]
["bitfinex","BTCUSD",1754171334982,0.32598,113190.0,113180.0,0.10431703]
["bitfinex","BTCUSD",1754171335230,0.32814,113190.0,113180.0,0.09263284]
["bitfinex","BTCUSD",1754171335472,0.36044,113190.0,113180.0,0.004]
["bitfinex","BTCUSD",1754171335947,0.70044,113190.0,113180.0,0.004]
["bitfinex","BTCUSD",1754171336417,0.70871059,113190.0,113160.0,0.17009]
["bitfinex","BTCUSD",1754171336657,0.00220878,113180.0,113170.0,0.08863284]
["bitfinex","BTCUSD",1754171336881,0.03666878,113180.0,113170.0,0.08863284]
["bitfinex","BTCUSD",1754171337605,0.05050056,113180.0,113170.0,0.08863284]
["bitfinex","BTCUSD",1754171338554,0.05050056,113180.0,113160.0,0.17009]
["bitfinex","BTCUSD",1754171338772,0.03666878,113180.0,113160.0,0.25872284]
["bitfinex","BTCUSD",1754171339441,0.03666878,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1754171339891,0.03666878,113180.0,113160.0,0.25872284]
["bitfinex","BTCUSD",1754171340106,0.03666878,113180.0,113160.0,0.25972284]
["bitfinex","BTCUSD",1754171340316,0.00739878,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1754171340765,0.00739878,113180.0,113160.0,0.25872284]
["bitfinex","BTCUSD",1754171340997,0.00739878,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1754171341219,0.00739878,113180.0,113170.0,0.03316]
["bitfinex","BTCUSD",1754171341860,0.00739878,113180.0,113170.0,0.03216]
["bitfinex","BTCUSD",1754171342555,0.01820063,113180.0,113170.0,0.03216]
["bitfinex","BTCUSD",1754171342771,0.01820063,113180.0,113170.0,0.03116]
["bitfinex","BTCUSD",1754171343683,0.01820063,113180.0,113170.0,0.03322]
["bitfinex","BTCUSD",1754171343872,0.01383185,113180.0,113170.0,0.03827]
["bitfinex","BTCUSD",1754171349619,0.01383185,113180.0,113170.0,0.12690284]
["bitfinex","BTCUSD",1754171354051,0.01383185,113180.0,113170.0,0.1291119]
["bitfinex","BTCUSD",1754171356724,0.01599185,113180.0,113170.0,0.1291119]
["bitfinex","BTCUSD",1754171357551,0.01599185,113180.0,113170.0,0.1260619]
["bitfinex","BTCUSD",1754171357809,0.01599185,113180.0,113170.0,0.1291119]
["bitfinex","BTCUSD",1754171358008,0.01383185,113180.0,113170.0,0.1291119]
["bitfinex","BTCUSD",1754171359942,0.01599185,113180.0,113170.0,0.1291119]
["bitfinex","BTCUSD",1754171361656,0.01599185,113180.0,113170.0,0.1260619]
["bitfinex","BTCUSD",1754171361873,0.04829185,113180.0,113170.0,0.09063284]
["bitfinex","BTCUSD",1754171362329,0.01902185,113180.0,113170.0,0.12179284]
["bitfinex","BTCUSD",1754171363192,0.01599185,113180.0,113170.0,0.12385284]
["bitfinex","BTCUSD",1754171364907,0.01599185,113180.0,113170.0,0.1290719]
["bitfinex","BTCUSD",1754171365838,0.01383185,113180.0,113170.0,0.15556709]
["bitfinex","BTCUSD",1754171366054,0.01383185,113180.0,113170.0,0.1290719]
["bitfinex","BTCUSD",1754171366286,0.32598,113190.0,113170.0,0.1290719]
["bitfinex","BTCUSD",1754171366545,0.32598,113190.0,113180.0,0.12015284]
["bitfinex","BTCUSD",1754171366828,0.32598,113190.0,113180.0,0.12231284]
["bitfinex","BTCUSD",1754171367552,0.32598,113190.0,113180.0,0.13486503]
["bitfinex","BTCUSD",1754171367801,0.32598,113190.0,113180.0,0.27066503]
["bitfinex","BTCUSD",1754171368732,0.32598,113190.0,113180.0,0.25811284]
["bitfinex","BTCUSD",1754171369468,0.32598,113190.0,113180.0,0.26011284]
["bitfinex","BTCUSD",1754171370432,0.32598,113190.0,113180.0,0.26211284]
["bitfinex","BTCUSD",1754171377685,0.12363451,113190.0,113180.0,0.26211284]
["bitfinex","BTCUSD",1754171379292,0.11863451,113190.0,113180.0,0.26211284]
["bitfinex","BTCUSD",1754171379528,0.11863451,113190.0,113180.0,0.29136194]
["bitfinex","BTCUSD",1754171396024,0.11863451,113190.0,113180.0,0.26211284]
["bitfinex","BTCUSD",1754171397867,0.12071451,113190.0,113180.0,0.09263284]
["bitfinex","BTCUSD",1754171398075,0.15438451,113190.0,113180.0,0.22835284]
["bitfinex","BTCUSD",1754171399823,0.15438451,113190.0,113180.0,0.09263284]
["bitfinex","BTCUSD",1754171400038,0.15438451,113190.0,113180.0,0.22835284]
["bitfinex","BTCUSD",1754171400874,0.15438451,113190.0,113180.0,0.25703955]
["bitfinex","BTCUSD",1754171401084,0.12071451,113190.0,113180.0,0.28521955]
["bitfinex","BTCUSD",1754171401308,0.12071451,113190.0,113180.0,0.28732955]
["bitfinex","BTCUSD",1754171405082,0.12071451,113190.0,113180.0,0.25653284]
["bitfinex","BTCUSD",1754171405288,0.12377451,113190.0,113180.0,0.25653284]
["bitfinex","BTCUSD",1754171407292,0.00208,113190.0,113180.0,0.25864284]
["bitfinex","BTCUSD",1754171408369,0.03887761,113190.0,113180.0,0.25864284]
["bitfinex","BTCUSD",1754171408585,0.00208,113190.0,113180.0,0.26162284]
["bitfinex","BTCUSD",1754171408799,0.00208,113190.0,113180.0,0.29081855]
["bitfinex","BTCUSD",1754171412710,0.00208,113190.0,113180.0,0.26162284]
["bitfinex","BTCUSD",1754171422899,0.07060306,113200.0,113180.0,0.26162284]
["bitfinex","BTCUSD",1754171424111,0.07060306,113200.0,113180.0,0.25962284]
["bitfinex","BTCUSD",1754171424334,0.07060306,113200.0,113190.0,0.02818]
["bitfinex","BTCUSD",1754171424546,0.07268306,113200.0,113190.0,0.11681284]
["bitfinex","BTCUSD",1754171424767,0.04207306,113200.0,113190.0,0.11681284]
["bitfinex","BTCUSD",1754171425102,0.04207306,113200.0,113190.0,0.14379326]
["bitfinex","BTCUSD",1754171425323,0.04207306,113200.0,113190.0,0.14479326]
["bitfinex","BTCUSD",1754171430314,0.05590173,113200.0,113190.0,0.14479326]
["bitfinex","BTCUSD",1754171430521,0.05284173,113200.0,113190.0,0.14479326]
["bitfinex","BTCUSD",1754171430999,0.01638574,113200.0,113190.0,0.14479326]
["bitfinex","BTCUSD",1754171432057,0.09006087,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1754171432267,0.05494619,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1754171433115,0.04968574,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1754171433989,0.03685707,113200.0,113180.0,0.1356]
["bitfinex","BTCUSD",1754171434215,0.03550878,113190.0,113180.0,0.22423284]
["bitfinex","BTCUSD",1754171434437,0.03757878,113190.0,113180.0,0.22423284]
["bitfinex","BTCUSD",1754171435547,0.00427878,113190.0,113180.0,0.25696284]
["bitfinex","BTCUSD",1754171435751,0.00427878,113190.0,113180.0,0.25796284]
["bitfinex","BTCUSD",1754171439142,0.00207,113190.0,113180.0,0.25796284]
["bitfinex","BTCUSD",1754171442203,0.0532234,113200.0,113180.0,0.28375912]
["bitfinex","BTCUSD",1754171442419,0.0532234,113200.0,113190.0,0.02769]
["bitfinex","BTCUSD",1754171442634,0.0552934,113200.0,113190.0,0.02769]
["bitfinex","BTCUSD",1754171442872,0.0584934,113200.0,113190.0,0.02769]
["bitfinex","BTCUSD",1754171443177,0.0885934,113200.0,113190.0,0.02769]
["bitfinex","BTCUSD",1754171444157,0.0885934,113200.0,113180.0,0.28076912]
["bitfinex","BTCUSD",1754171445137,0.0895934,113200.0,113180.0,0.28076912]
["bitfinex","BTCUSD",1754171445382,0.0885934,113200.0,113180.0,0.28076912]
["bitfinex","BTCUSD",1754171445883,0.0885934,113200.0,113180.0,0.25307912]
["bitfinex","BTCUSD",1754171446116,0.0885934,113200.0,113190.0,0.02769]
["bitfinex","BTCUSD",1754171446347,0.0885934,113200.0,113180.0,0.25497284]
["bitfinex","BTCUSD",1754171446558,0.0895934,113200.0,113180.0,0.25497284]
["bitfinex","BTCUSD",1754171446770,0.0885934,113200.0,113190.0,0.02769]
["bitfinex","BTCUSD",1754171447182,0.0895934,113200.0,113180.0,0.22728284]
["bitfinex","BTCUSD",1754171447394,0.0885934,113200.0,113180.0,0.25497284]
["bitfinex","BTCUSD",1754171448199,0.0885934,113200.0,113190.0,0.02769]
["bitfinex","BTCUSD",1754171449052,0.06737274,113200.0,113190.0,0.02769]
["bitfinex","BTCUSD",1754171449447,0.0584934,113200.0,113190.0,0.02769]
["bitfinex","BTCUSD",1754171449662,0.0885934,113200.0,113190.0,0.02769]
["bitfinex","BTCUSD",1754171450079,0.0885934,113200.0,113180.0,0.25497284]
["bitfinex","BTCUSD",1754171450289,0.0895934,113200.0,113180.0,0.25497284]
["bitfinex","BTCUSD",1754171451453,0.0885934,113200.0,113190.0,0.02769]
["bitfinex","BTCUSD",1754171451670,0.0895934,113200.0,113190.0,0.02769]
["bitfinex","BTCUSD",1754171451877,0.4295934,113200.0,113190.0,0.02769]
["bitfinex","BTCUSD",1754171452093,0.47202086,113200.0,113190.0,0.02769]
["bitfinex","BTCUSD",1754171452322,0.47302086,113200.0,113190.0,0.02769]
["bitfinex","BTCUSD",1754171452537,0.42738462,113200.0,113190.0,0.02769]
["bitfinex","BTCUSD",1754171452754,0.42638462,113200.0,113190.0,0.02769]
["bitfinex","BTCUSD",1754171452963,0.42738462,113200.0,113190.0,0.02769]
["bitfinex","BTCUSD",1754171453971,0.42738462,113200.0,113180.0,0.22728284]
["bitfinex","BTCUSD",1754171454180,0.00220878,113190.0,113180.0,0.25192284]
["bitfinex","BTCUSD",1754171454406,0.00220878,113190.0,113180.0,0.25696284]
["bitfinex","BTCUSD",1754171454407,0.00427878,113190.0,113180.0,0.25696284]
["bitfinex","BTCUSD",1754171455057,0.00220878,113190.0,113180.0,0.25696284]
["bitfinex","BTCUSD",1754171456367,0.00427878,113190.0,113180.0,0.25391284]
["bitfinex","BTCUSD",1754171456800,0.00220878,113190.0,113180.0,0.25685284]
["bitfinex","BTCUSD",1754171457216,0.00220878,113190.0,113180.0,0.25785284]
["bitfinex","BTCUSD",1754171463934,0.39421462,113200.0,113180.0,0.25785284]
["bitfinex","BTCUSD",1754171464149,0.39421462,113200.0,113190.0,0.02938]
["bitfinex","BTCUSD",1754171464363,0.39628462,113200.0,113190.0,0.02938]
["bitfinex","BTCUSD",1754171465039,0.39728462,113200.0,113190.0,0.02938]
["bitfinex","BTCUSD",1754171465241,0.39628462,113200.0,113190.0,0.02938]
["bitfinex","BTCUSD",1754171465714,0.39728462,113200.0,113190.0,0.02938]
["bitfinex","BTCUSD",1754171469700,0.39528462,113200.0,113190.0,0.02938]
["bitfinex","BTCUSD",1754171484358,0.42392462,113200.0,113190.0,0.02938]
["bitfinex","BTCUSD",1754171487920,0.39528462,113200.0,113190.0,0.16482]
["bitfinex","BTCUSD",1754171491950,0.00307,113200.0,113190.0,0.16482]
["bitfinex","BTCUSD",1754171492178,0.00527878,113200.0,113190.0,0.16482]
["bitfinex","BTCUSD",1754171492602,0.00527878,113200.0,113190.0,0.16788]
["bitfinex","BTCUSD",1754171492811,0.03588469,113200.0,113190.0,0.16788]
["bitfinex","BTCUSD",1754171493025,0.00527878,113200.0,113190.0,0.16788]
["bitfinex","BTCUSD",1754171494112,0.00527878,113200.0,113190.0,0.1699]
["bitfinex","BTCUSD",1754171496365,0.39328134,113210.0,113190.0,0.1699]
["bitfinex","BTCUSD",1754171496544,0.40172381,113210.0,113190.0,0.1699]
["bitfinex","BTCUSD",1754171497355,0.43179824,113210.0,113190.0,0.1699]
["bitfinex","BTCUSD",1754171497776,0.43379824,113210.0,113190.0,0.1699]
["bitfinex","BTCUSD",1754171498169,0.44762749,113210.0,113190.0,0.1699]
["bitfinex","BTCUSD",1754171499171,0.43932808,113210.0,113190.0,0.1699]
["bitfinex","BTCUSD",1754171499372,0.44762747,113210.0,113190.0,0.1699]
["bitfinex","BTCUSD",1754171500666,0.50614722,113210.0,113190.0,0.1699]
["bitfinex","BTCUSD",1754171500904,0.44762747,113210.0,113190.0,0.1699]
["bitfinex","BTCUSD",1754171505070,0.44762754,113210.0,113190.0,0.1699]
["bitfinex","BTCUSD",1754171506683,0.4223862,113210.0,113190.0,0.1699]
["bitfinex","BTCUSD",1754171507127,0.026569,113200.0,113190.0,0.1699]
["bitfinex","BTCUSD",1754171507782,0.026569,113200.0,113190.0,0.16982]
["bitfinex","BTCUSD",1754171512761,0.04039831,113200.0,113190.0,0.16982]
["bitfinex","BTCUSD",1754171514058,0.026569,113200.0,113190.0,0.16982]
["bitfinex","BTCUSD",1754171517445,0.04039832,113200.0,113190.0,0.16982]
["bitfinex","BTCUSD",1754171524848,0.04039832,113200.0,113190.0,0.19566528]
["bitfinex","BTCUSD",1754171525342,0.04039832,113200.0,113190.0,0.16982]
["bitfinex","BTCUSD",1754171526529,0.04039832,113200.0,113190.0,0.17082]
["bitfinex","BTCUSD",1754171527013,0.04039832,113200.0,113190.0,0.25945284]
["bitfinex","BTCUSD",1754171527239,0.01382932,113200.0,113190.0,0.26045284]
["bitfinex","BTCUSD",1754171527460,0.05678049,113210.0,113190.0,0.26045284]
["bitfinex","BTCUSD",1754171527685,0.05678049,113210.0,113200.0,0.08863284]
["bitfinex","BTCUSD",1754171527857,0.06507865,113210.0,113200.0,0.12147284]
["bitfinex","BTCUSD",1754171530295,0.06507865,113210.0,113200.0,0.12247284]
["bitfinex","BTCUSD",1754171530478,0.03500262,113210.0,113200.0,0.12247284]
["bitfinex","BTCUSD",1754171531108,0.03500262,113210.0,113200.0,0.15086679]
["bitfinex","BTCUSD",1754171531347,0.03500262,113210.0,113200.0,0.15186679]
["bitfinex","BTCUSD",1754171533045,0.03500262,113210.0,113200.0,0.12347284]
["bitfinex","BTCUSD",1754171534798,0.02670606,113210.0,113200.0,0.12347284]
["bitfinex","BTCUSD",1754171537330,0.02670606,113210.0,113200.0,0.25871284]
["bitfinex","BTCUSD",1754171540751,0.02675606,113210.0,113200.0,0.22587284]
["bitfinex","BTCUSD",1754171541263,0.02670606,113210.0,113200.0,0.25871284]
["bitfinex","BTCUSD",1754171541529,0.02414606,113210.0,113200.0,0.25871284]
["bitfinex","BTCUSD",1754171542279,0.02414606,113210.0,113200.0,0.28719479]
["bitfinex","BTCUSD",1754171543172,0.05169606,113210.0,113200.0,0.1372]
["bitfinex","BTCUSD",1754171544266,0.05169606,113210.0,113200.0,0.1352]
["bitfinex","BTCUSD",1754171548978,0.06552455,113210.0,113200.0,0.16626]
["bitfinex","BTCUSD",1754171549898,0.06552455,113210.0,113200.0,0.1352]
["bitfinex","BTCUSD",1754171550358,0.06552455,113210.0,113200.0,0.13826]
["bitfinex","BTCUSD",1754171550799,0.06552455,113210.0,113200.0,0.16626]
["bitfinex","BTCUSD",1754171551265,0.03802455,113210.0,113200.0,0.16626]
["bitfinex","BTCUSD",1754171552806,0.03802455,113210.0,113200.0,0.16838]
["bitfinex","BTCUSD",1754171553258,0.04631654,113210.0,113200.0,0.16838]
["bitfinex","BTCUSD",1754171553493,0.34,113200.0,113180.0,0.03106]
["bitfinex","BTCUSD",1754171553712,0.34,113200.0,113190.0,0.13516]
["bitfinex","BTCUSD",1754171553933,0.34005,113200.0,113190.0,0.13822]
["bitfinex","BTCUSD",1754171554147,0.39433,113200.0,113190.0,0.13516]
["bitfinex","BTCUSD",1754171554803,0.39433,113200.0,113180.0,0.03106]
["bitfinex","BTCUSD",1754171555023,0.39433,113200.0,113190.0,0.13516]
["bitfinex","BTCUSD",1754171555248,0.05433,113200.0,113180.0,0.16622]
["bitfinex","BTCUSD",1754171555924,0.02662,113200.0,113150.0,0.65966787]
["bitfinex","BTCUSD",1754171556149,0.02771,113190.0,113160.0,0.25485284]
["bitfinex","BTCUSD",1754171556412,0.02771,113190.0,113170.0,0.028]
["bitfinex","BTCUSD",1754171556632,5e-05,113180.0,113170.0,0.03106]
["bitfinex","BTCUSD",1754171556841,0.026623,113180.0,113170.0,0.03106]
["bitfinex","BTCUSD",1754171557313,0.054333,113180.0,113170.0,0.03106]
["bitfinex","BTCUSD",1754171557839,0.026623,113180.0,113170.0,0.03318]
["bitfinex","BTCUSD",1754171558264,0.054333,113180.0,113160.0,0.03106]
["bitfinex","BTCUSD",1754171558496,0.054333,113180.0,113160.0,0.16622]
["bitfinex","BTCUSD",1754171558714,0.02776,113180.0,113160.0,0.16622]
["bitfinex","BTCUSD",1754171558959,0.026575,113170.0,113160.0,0.16622]
["bitfinex","BTCUSD",1754171559192,0.026625,113170.0,113160.0,0.16622]
["bitfinex","BTCUSD",1754171559385,0.054335,113170.0,113160.0,0.13516]
["bitfinex","BTCUSD",1754171559637,0.09515171,113170.0,113160.0,0.13516]
["bitfinex","BTCUSD",1754171560332,0.09519933,113170.0,113160.0,0.13516]
["bitfinex","BTCUSD",1754171561696,0.02667262,113170.0,113160.0,0.16622]
["bitfinex","BTCUSD",1754171561924,0.02667262,113170.0,113160.0,0.16834]
["bitfinex","BTCUSD",1754171562818,0.02662262,113170.0,113160.0,0.16834]
["bitfinex","BTCUSD",1754171566554,0.02667262,113170.0,113160.0,0.16834]
["bitfinex","BTCUSD",1754171567005,0.05438262,113170.0,113150.0,0.03106]
["bitfinex","BTCUSD",1754171567221,0.02662262,113170.0,113160.0,0.03318]
["bitfinex","BTCUSD",1754171567440,4.762e-05,113170.0,113160.0,0.03318]
["bitfinex","BTCUSD",1754171567663,0.02662462,113170.0,113160.0,0.03318]
["bitfinex","BTCUSD",1754171569013,0.02662462,113170.0,113160.0,0.2098624]
["bitfinex","BTCUSD",1754171569231,0.02662462,113170.0,113160.0,0.1930284]
["bitfinex","BTCUSD",1754171571268,4.762e-05,113170.0,113160.0,0.1950284]
["bitfinex","BTCUSD",1754171571737,4.762e-05,113170.0,113160.0,0.1970284]
["bitfinex","BTCUSD",1754171573507,4.762e-05,113170.0,113160.0,0.12581284]
["bitfinex","BTCUSD",1754171577052,4.762e-05,113170.0,113160.0,0.1280221]
["bitfinex","BTCUSD",1754171585101,4.762e-05,113170.0,113160.0,0.15434031]
["bitfinex","BTCUSD",1754171587262,4.762e-05,113170.0,113160.0,0.1280221]
["bitfinex","BTCUSD",1754171589529,4.762e-05,113170.0,113160.0,0.19923766]
["bitfinex","BTCUSD",1754171589746,4.762e-05,113170.0,113160.0,0.1970284]
["bitfinex","BTCUSD",1754171590159,0.01387794,113170.0,113160.0,0.1970284]
["bitfinex","BTCUSD",1754171590611,4.762e-05,113170.0,113160.0,0.1970284]
["bitfinex","BTCUSD",1754171590868,4.762e-05,113170.0,113160.0,0.26312282]
["bitfinex","BTCUSD",1754171592995,4.762e-05,113170.0,113160.0,0.53282282]
["bitfinex","BTCUSD",1754171593678,4.762e-05,113170.0,113160.0,0.46160726]
["bitfinex","BTCUSD",1754171607288,0.03846748,113190.0,113160.0,0.46160726]
["bitfinex","BTCUSD",1754171607478,0.03851514,113190.0,113170.0,0.2258419]
["bitfinex","BTCUSD",1754171607692,0.02715766,113190.0,113170.0,0.28157427]
["bitfinex","BTCUSD",1754171608120,0.02715766,113190.0,113180.0,0.0316]
["bitfinex","BTCUSD",1754171608339,9.766e-05,113190.0,113180.0,0.12023284]
["bitfinex","BTCUSD",1754171608756,9.766e-05,113190.0,113180.0,0.12244171]
["bitfinex","BTCUSD",1754171609206,9.766e-05,113190.0,113180.0,0.12452171]
["bitfinex","BTCUSD",1754171609426,9.766e-05,113190.0,113180.0,0.13743831]
["bitfinex","BTCUSD",1754171609934,4.766e-05,113190.0,113180.0,0.13743831]
["bitfinex","BTCUSD",1754171610403,0.01387719,113190.0,113180.0,0.13743831]
["bitfinex","BTCUSD",1754171610634,0.01387719,113190.0,113180.0,0.13943831]
["bitfinex","BTCUSD",1754171614037,0.01387719,113190.0,113180.0,0.12652171]
["bitfinex","BTCUSD",1754171623371,4.766e-05,113190.0,113180.0,0.12652171]
["bitfinex","BTCUSD",1754171628464,4.766e-05,113190.0,113180.0,0.16244189]
["bitfinex","BTCUSD",1754171628680,4.766e-05,113190.0,113180.0,0.16144189]
["bitfinex","BTCUSD",1754171629146,4.766e-05,113190.0,113180.0,0.16344189]
["bitfinex","BTCUSD",1754171629358,4.766e-05,113190.0,113180.0,0.22777881]
["bitfinex","BTCUSD",1754171629566,4.766e-05,113190.0,113180.0,0.22856994]
["bitfinex","BTCUSD",1754171630466,4.766e-05,113190.0,113180.0,0.32176994]
["bitfinex","BTCUSD",1754171630687,4.766e-05,113190.0,113180.0,0.22856994]
["bitfinex","BTCUSD",1754171633024,0.01382793,113210.0,113180.0,1.09260628]
["bitfinex","BTCUSD",1754171633241,0.00508956,113230.0,113200.0,0.08863284]
["bitfinex","BTCUSD",1754171633449,0.0133752,113230.0,113210.0,0.13708828]
["bitfinex","BTCUSD",1754171633660,0.03223956,113230.0,113220.0,0.08863284]
["bitfinex","BTCUSD",1754171633878,0.03228956,113230.0,113220.0,0.08863284]
["bitfinex","BTCUSD",1754171634967,0.03228956,113230.0,113220.0,0.11939756]
["bitfinex","BTCUSD",1754171635118,0.03228956,113230.0,113220.0,0.14573899]
["bitfinex","BTCUSD",1754171635536,0.03228956,113230.0,113220.0,0.14621606]
["bitfinex","BTCUSD",1754171635944,0.03228956,113230.0,113220.0,0.11987463]
["bitfinex","BTCUSD",1754171636331,0.06278387,113230.0,113220.0,0.11987463]
["bitfinex","BTCUSD",1754171636919,0.00508956,113230.0,113220.0,0.15121463]
["bitfinex","BTCUSD",1754171637341,0.00513956,113230.0,113220.0,0.15121463]
["bitfinex","BTCUSD",1754171637532,0.01896512,113230.0,113220.0,0.15121463]
["bitfinex","BTCUSD",1754171637789,0.01896512,113230.0,113220.0,0.17982409]
["bitfinex","BTCUSD",1754171638023,0.01896512,113230.0,113220.0,0.177616]
["bitfinex","BTCUSD",1754171638241,0.04524512,113230.0,113220.0,0.11766654]
["bitfinex","BTCUSD",1754171638462,0.04524512,113230.0,113220.0,0.11987463]
["bitfinex","BTCUSD",1754171639760,0.07629671,113230.0,113220.0,0.11987463]
["bitfinex","BTCUSD",1754171640835,0.07629671,113230.0,113220.0,0.12285463]
["bitfinex","BTCUSD",1754171641290,0.35215936,113240.0,113220.0,0.12285463]
["bitfinex","BTCUSD",1754171641507,0.35215936,113240.0,113230.0,0.13484]
["bitfinex","BTCUSD",1754171641731,0.35215936,113240.0,113230.0,0.22347284]
["bitfinex","BTCUSD",1754171642373,0.01215936,113240.0,113230.0,0.22347284]
["bitfinex","BTCUSD",1754171642830,0.01315936,113240.0,113230.0,0.22347284]
["bitfinex","BTCUSD",1754171643620,0.35315936,113240.0,113230.0,0.22347284]
["bitfinex","BTCUSD",1754171643794,0.35315936,113240.0,113230.0,0.22447284]
["bitfinex","BTCUSD",1754171645056,0.38445521,113240.0,113230.0,0.22447284]
["bitfinex","BTCUSD",1754171645288,0.38445521,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1754171645504,0.39272162,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1754171647696,0.39272162,113240.0,113220.0,0.15229978]
["bitfinex","BTCUSD",1754171647891,0.39272162,113240.0,113220.0,0.13531707]
["bitfinex","BTCUSD",1754171648560,0.406548,113240.0,113220.0,0.13531707]
["bitfinex","BTCUSD",1754171648976,0.405548,113240.0,113220.0,0.14884878]
["bitfinex","BTCUSD",1754171649130,0.405548,113240.0,113220.0,0.16151707]
["bitfinex","BTCUSD",1754171649337,0.406548,113240.0,113220.0,0.16151707]
["bitfinex","BTCUSD",1754171649536,0.406548,113240.0,113220.0,0.16445707]
["bitfinex","BTCUSD",1754171649767,0.39438864,113240.0,113220.0,0.16445707]
["bitfinex","BTCUSD",1754171650227,0.02656,113230.0,113220.0,0.16445707]
["bitfinex","BTCUSD",1754171650556,0.02656,113230.0,113220.0,0.16661707]
["bitfinex","BTCUSD",1754171651828,0.02656,113230.0,113220.0,0.19293198]
["bitfinex","BTCUSD",1754171653059,0.02656,113230.0,113220.0,0.19393198]
["bitfinex","BTCUSD",1754171656154,0.02656,113230.0,113220.0,0.28256482]
["bitfinex","BTCUSD",1754171656917,0.03129585,113240.0,113220.0,0.28256482]
["bitfinex","BTCUSD",1754171657138,0.03129585,113240.0,113230.0,0.11781284]
["bitfinex","BTCUSD",1754171657360,0.026556,113240.0,113230.0,0.12218073]
["bitfinex","BTCUSD",1754171657572,0.19581507,113250.0,113230.0,0.12218073]
["bitfinex","BTCUSD",1754171657793,0.57064885,113250.0,113240.0,0.1348]
["bitfinex","BTCUSD",1754171658002,0.56236907,113250.0,113240.0,0.22559284]
["bitfinex","BTCUSD",1754171658206,0.56236907,113250.0,113240.0,0.25477284]
["bitfinex","BTCUSD",1754171659269,0.56336907,113250.0,113240.0,0.25377284]
["bitfinex","BTCUSD",1754171659680,0.56236907,113250.0,113240.0,0.25377284]
["bitfinex","BTCUSD",1754171659953,0.56336907,113250.0,113240.0,0.25377284]
["bitfinex","BTCUSD",1754171660388,0.57164741,113250.0,113240.0,0.25377284]
["bitfinex","BTCUSD",1754171661032,0.56336907,113250.0,113240.0,0.27915012]
["bitfinex","BTCUSD",1754171662097,0.56236907,113250.0,113240.0,0.27915012]
["bitfinex","BTCUSD",1754171662307,0.56236907,113250.0,113240.0,0.28015012]
["bitfinex","BTCUSD",1754171662732,0.56236907,113250.0,113240.0,0.25477284]
["bitfinex","BTCUSD",1754171662956,0.53581507,113250.0,113240.0,0.25477284]
["bitfinex","BTCUSD",1754171663700,0.19581507,113250.0,113240.0,0.25477284]
["bitfinex","BTCUSD",1754171664309,0.05780789,113260.0,113240.0,0.25577284]
["bitfinex","BTCUSD",1754171664550,0.06608226,113260.0,113250.0,0.11781284]
["bitfinex","BTCUSD",1754171665428,0.00827437,113260.0,113250.0,0.11997284]
["bitfinex","BTCUSD",1754171667234,0.00827437,113260.0,113250.0,0.11781284]
["bitfinex","BTCUSD",1754171667440,0.04508747,113270.0,113250.0,0.11984284]
["bitfinex","BTCUSD",1754171667736,0.05335757,113270.0,113260.0,0.16261]
["bitfinex","BTCUSD",1754171667964,0.05335757,113270.0,113260.0,0.25124284]
["bitfinex","BTCUSD",1754171668195,0.05335757,113270.0,113260.0,0.22339284]
["bitfinex","BTCUSD",1754171668415,0.05335567,113270.0,113260.0,0.25124284]
["bitfinex","BTCUSD",1754171668619,0.05335567,113270.0,113260.0,0.25646284]
["bitfinex","BTCUSD",1754171669073,0.05335567,113270.0,113260.0,0.00047707]
["bitfinex","BTCUSD",1754171669298,0.05335567,113270.0,113260.0,0.25689991]
["bitfinex","BTCUSD",1754171670441,0.05435567,113270.0,113260.0,0.25689991]
["bitfinex","BTCUSD",1754171670674,0.05335567,113270.0,113260.0,0.25689991]
["bitfinex","BTCUSD",1754171671092,0.05335567,113270.0,113260.0,0.08910991]
["bitfinex","BTCUSD",1754171671354,0.05335567,113270.0,113260.0,0.25167991]
["bitfinex","BTCUSD",1754171671558,0.05335567,113270.0,113260.0,0.22382991]
["bitfinex","BTCUSD",1754171671776,0.05335567,113270.0,113260.0,0.25486991]
["bitfinex","BTCUSD",1754171672185,0.05335567,113270.0,113260.0,0.25689991]
["bitfinex","BTCUSD",1754171672841,0.05335567,113270.0,113260.0,0.2825899]
["bitfinex","BTCUSD",1754171673060,0.02264413,113270.0,113260.0,0.2825899]
["bitfinex","BTCUSD",1754171673275,0.02012413,113270.0,113260.0,0.1478699]
["bitfinex","BTCUSD",1754171673484,0.0082682,113270.0,113260.0,0.25689991]
["bitfinex","BTCUSD",1754171673912,0.366748,113280.0,113260.0,0.25689991]
["bitfinex","BTCUSD",1754171674116,0.03500813,113280.0,113270.0,0.08863284]
["bitfinex","BTCUSD",1754171674337,0.34846013,113280.0,113270.0,0.12170284]
["bitfinex","BTCUSD",1754171674538,0.00846013,113280.0,113270.0,0.12170284]
["bitfinex","BTCUSD",1754171675441,0.00846013,113280.0,113270.0,0.14969994]
["bitfinex","BTCUSD",1754171675442,0.03861631,113280.0,113270.0,0.14969994]
["bitfinex","BTCUSD",1754171675675,0.00846013,113280.0,113270.0,0.14969994]
["bitfinex","BTCUSD",1754171676349,0.00846013,113280.0,113270.0,0.12390995]
["bitfinex","BTCUSD",1754171677858,0.00846013,113280.0,113270.0,0.12390995]
["bitfinex","BTCUSD",1754171678524,0.00846013,113280.0,113270.0,0.25638284]
["bitfinex","BTCUSD",1754171679484,0.03878511,113280.0,113270.0,0.22331284]
["bitfinex","BTCUSD",1754171679687,0.00846013,113280.0,113270.0,0.22331284]
["bitfinex","BTCUSD",1754171681135,0.03500015,113280.0,113270.0,0.11648284]
["bitfinex","BTCUSD",1754171681759,0.03500015,113280.0,113270.0,0.25116284]
["bitfinex","BTCUSD",1754171682019,0.03500015,113280.0,113270.0,0.11648284]
["bitfinex","BTCUSD",1754171682231,0.03500015,113280.0,113270.0,0.25435284]
["bitfinex","BTCUSD",1754171683090,0.03500015,113280.0,113270.0,0.11967284]
["bitfinex","BTCUSD",1754171683314,0.03500015,113280.0,113270.0,0.25435284]
["bitfinex","BTCUSD",1754171684223,0.03500015,113280.0,113270.0,0.25638284]
["bitfinex","BTCUSD",1754171684439,0.06569138,113280.0,113270.0,0.25638284]
["bitfinex","BTCUSD",1754171687712,0.06569138,113280.0,113270.0,0.25435284]
["bitfinex","BTCUSD",1754171688145,0.06569138,113280.0,113270.0,0.25638284]
["bitfinex","BTCUSD",1754171688356,0.07951128,113280.0,113270.0,0.25638284]
["bitfinex","BTCUSD",1754171691266,0.05296528,113280.0,113270.0,0.25638284]
["bitfinex","BTCUSD",1754171692400,0.71445604,113300.0,113270.0,0.25638284]
["bitfinex","BTCUSD",1754171692617,0.0138199,113290.0,113280.0,0.02785]
["bitfinex","BTCUSD",1754171693028,0.0138199,113290.0,113280.0,0.03104]
["bitfinex","BTCUSD",1754171693468,0.04954228,113290.0,113280.0,0.03104]
["bitfinex","BTCUSD",1754171693678,0.05054228,113290.0,113280.0,0.03307]
["bitfinex","BTCUSD",1754171694098,0.03672238,113290.0,113280.0,0.03307]
["bitfinex","BTCUSD",1754171694308,0.37772238,113290.0,113280.0,0.03307]
["bitfinex","BTCUSD",1754171697227,0.39154195,113290.0,113280.0,0.03307]
["bitfinex","BTCUSD",1754171697639,0.39154195,113290.0,113280.0,0.03104]
["bitfinex","BTCUSD",1754171697824,0.05154195,113290.0,113280.0,0.13464]
["bitfinex","BTCUSD",1754171698134,0.04654195,113290.0,113280.0,0.16483]
["bitfinex","BTCUSD",1754171698539,0.04782195,113290.0,113280.0,0.13464]
["bitfinex","BTCUSD",1754171699011,0.04654195,113290.0,113280.0,0.13464]
["bitfinex","BTCUSD",1754171700038,0.04654195,113290.0,113280.0,0.02723]
["bitfinex","BTCUSD",1754171700266,0.04654195,113290.0,113280.0,0.16187]
["bitfinex","BTCUSD",1754171700945,0.04654195,113290.0,113280.0,0.18721628]
["bitfinex","BTCUSD",1754171701220,0.06311726,113290.0,113280.0,0.18721628]
["bitfinex","BTCUSD",1754171701348,0.06311726,113290.0,113280.0,0.19017628]
["bitfinex","BTCUSD",1754171701556,0.06311726,113290.0,113280.0,0.13464]
["bitfinex","BTCUSD",1754171702220,0.06311726,113290.0,113280.0,0.16187]
["bitfinex","BTCUSD",1754171703315,0.06311726,113290.0,113280.0,0.16483]
["bitfinex","BTCUSD",1754171704363,0.06311726,113290.0,113280.0,0.03019]
["bitfinex","BTCUSD",1754171704551,0.07140888,113290.0,113280.0,0.16479]
["bitfinex","BTCUSD",1754171707218,0.42133247,113290.0,113280.0,0.16479]
["bitfinex","BTCUSD",1754171708802,0.42133247,113290.0,113280.0,0.16679]
["bitfinex","BTCUSD",1754171710192,0.40475716,113290.0,113280.0,0.16679]
["bitfinex","BTCUSD",1754171711494,0.40475716,113290.0,113280.0,0.16183]
["bitfinex","BTCUSD",1754171711880,0.40475716,113290.0,113280.0,0.16479]
["bitfinex","BTCUSD",1754171714516,0.40475716,113290.0,113280.0,0.16183]
["bitfinex","BTCUSD",1754171714955,0.40475716,113290.0,113280.0,0.16679]
["bitfinex","BTCUSD",1754171716005,0.026547,113300.0,113280.0,0.16679]
["bitfinex","BTCUSD",1754171716212,0.05695451,113300.0,113290.0,0.02723]
["bitfinex","BTCUSD",1754171716443,0.04313488,113300.0,113290.0,0.02723]
["bitfinex","BTCUSD",1754171716661,0.04313488,113300.0,113290.0,0.03019]
["bitfinex","BTCUSD",1754171716880,0.04313488,113300.0,113290.0,0.03219]
["bitfinex","BTCUSD",1754171717101,0.04313488,113300.0,113290.0,0.03019]
["bitfinex","BTCUSD",1754171717352,0.08097226,113300.0,113290.0,0.03019]
["bitfinex","BTCUSD",1754171717577,0.08097226,113300.0,113290.0,0.02723]
["bitfinex","BTCUSD",1754171717791,0.07997226,113300.0,113280.0,0.16479]
["bitfinex","BTCUSD",1754171718007,0.34,113290.0,113280.0,0.16479]
["bitfinex","BTCUSD",1754171718639,0.34,113290.0,113280.0,0.16679]
["bitfinex","BTCUSD",1754171719489,0.35381963,113290.0,113280.0,0.16679]
["bitfinex","BTCUSD",1754171721438,0.35381963,113290.0,113280.0,0.13456]
["bitfinex","BTCUSD",1754171722448,0.35381963,113290.0,113280.0,0.16179]
["bitfinex","BTCUSD",1754171723470,0.35381963,113290.0,113280.0,0.16475]
["bitfinex","BTCUSD",1754171724200,0.34,113290.0,113280.0,0.16475]
["bitfinex","BTCUSD",1754171724565,0.3349,113290.0,113280.0,0.16475]
["bitfinex","BTCUSD",1754171727207,0.3487197,113290.0,113280.0,0.16475]
["bitfinex","BTCUSD",1754171727637,0.3487197,113290.0,113280.0,0.16179]
["bitfinex","BTCUSD",1754171728144,0.40278501,113290.0,113280.0,0.13456]
["bitfinex","BTCUSD",1754171728282,0.40278501,113290.0,113280.0,0.16628]
["bitfinex","BTCUSD",1754171728482,0.42933401,113290.0,113280.0,0.16628]
["bitfinex","BTCUSD",1754171728735,0.20140401,113290.0,113280.0,0.16628]
["bitfinex","BTCUSD",1754171728924,0.0403687,113290.0,113280.0,0.16628]
["bitfinex","BTCUSD",1754171729369,0.04866166,113290.0,113280.0,0.16628]
["bitfinex","BTCUSD",1754171739224,0.04806166,113290.0,113280.0,0.16628]
["bitfinex","BTCUSD",1754171754609,0.03484196,113290.0,113280.0,0.16628]
["bitfinex","BTCUSD",1754171756717,0.03484278,113290.0,113280.0,0.16628]
["bitfinex","BTCUSD",1754171757688,0.04866221,113290.0,113280.0,0.16628]
["bitfinex","BTCUSD",1754171763836,0.04866232,113290.0,113280.0,0.16628]
["bitfinex","BTCUSD",1754171765502,0.08444293,113290.0,113280.0,0.16628]
["bitfinex","BTCUSD",1754171765708,0.04866232,113290.0,113280.0,0.16628]
["bitfinex","BTCUSD",1754171766100,0.03484289,113290.0,113280.0,0.16628]
["bitfinex","BTCUSD",1754171769163,0.04866232,113290.0,113280.0,0.16628]
["bitfinex","BTCUSD",1754171772445,0.04866267,113290.0,113280.0,0.16628]
["bitfinex","BTCUSD",1754171772658,0.01744902,113300.0,113280.0,0.16628]
["bitfinex","BTCUSD",1754171772876,0.026548,113290.0,113280.0,0.13669]
["bitfinex","BTCUSD",1754171773089,0.04036763,113290.0,113280.0,0.13669]
["bitfinex","BTCUSD",1754171773513,0.04036763,113290.0,113280.0,0.16479]
["bitfinex","BTCUSD",1754171773744,0.04036763,113290.0,113280.0,0.1679]
["bitfinex","BTCUSD",1754171780088,0.08382269,113290.0,113280.0,0.1344]
["bitfinex","BTCUSD",1754171780305,0.08382269,113290.0,113280.0,0.16762]
["bitfinex","BTCUSD",1754171780939,0.10041004,113290.0,113280.0,0.16762]
["bitfinex","BTCUSD",1754171783551,0.08382269,113290.0,113280.0,0.16762]
["bitfinex","BTCUSD",1754171784596,0.09211555,113290.0,113280.0,0.16762]
["bitfinex","BTCUSD",1754171784984,0.04866049,113290.0,113280.0,0.16762]
["bitfinex","BTCUSD",1754171789381,0.04866018,113290.0,113280.0,0.16762]
["bitfinex","BTCUSD",1754171790071,0.04866019,113290.0,113280.0,0.16572]
["bitfinex","BTCUSD",1754171790306,0.04866019,113290.0,113280.0,0.16781]
["bitfinex","BTCUSD",1754171792777,0.04036763,113290.0,113280.0,0.16781]
["bitfinex","BTCUSD",1754171792998,0.04866017,113290.0,113280.0,0.16781]
["bitfinex","BTCUSD",1754171795726,0.04866016,113290.0,113280.0,0.16781]
["bitfinex","BTCUSD",1754171796576,0.10638047,113290.0,113280.0,0.16781]
["bitfinex","BTCUSD",1754171798411,0.04866016,113290.0,113280.0,0.16781]
["bitfinex","BTCUSD",1754171799500,0.03484053,113290.0,113280.0,0.16781]
["bitfinex","BTCUSD",1754171803582,0.03484053,113290.0,113280.0,0.16773]
["bitfinex","BTCUSD",1754171806818,0.03484053,113290.0,113280.0,0.16769]
["bitfinex","BTCUSD",1754171819891,0.03484053,113290.0,113280.0,0.25632284]
["bitfinex","BTCUSD",1754171819892,0.00829253,113290.0,113280.0,0.25632284]
["bitfinex","BTCUSD",1754171821184,0.00829322,113290.0,113280.0,0.25632284]
["bitfinex","BTCUSD",1754171823995,0.00829322,113290.0,113280.0,0.28346265]
["bitfinex","BTCUSD",1754171825783,0.00829322,113290.0,113280.0,0.19482981]
["bitfinex","BTCUSD",1754171826003,0.00829322,113290.0,113280.0,0.16769]
["bitfinex","BTCUSD",1754171841489,0.00828347,113290.0,113280.0,0.16769]
["bitfinex","BTCUSD",1754171850187,0.42539114,113300.0,113280.0,0.16769]
["bitfinex","BTCUSD",1754171850401,0.42539114,113300.0,113280.0,0.13637]
["bitfinex","BTCUSD",1754171850627,0.42539114,113300.0,113290.0,0.0307]
["bitfinex","BTCUSD",1754171850792,0.46585449,113300.0,113290.0,0.0307]
["bitfinex","BTCUSD",1754171852660,0.42539114,113300.0,113290.0,0.0307]
["bitfinex","BTCUSD",1754171861755,0.42539156,113300.0,113290.0,0.0307]
["bitfinex","BTCUSD",1754171862781,0.44197915,113300.0,113290.0,0.02772]
["bitfinex","BTCUSD",1754171863857,0.44197915,113300.0,113270.0,0.0307]
["bitfinex","BTCUSD",1754171863858,4.344903,113290.0,113270.0,0.0307]
["bitfinex","BTCUSD",1754171864067,0.51744902,113280.0,113260.0,0.03117707]
["bitfinex","BTCUSD",1754171864292,0.34,113270.0,113260.0,0.00047707]
["bitfinex","BTCUSD",1754171864509,0.366553,113270.0,113260.0,0.00047707]
["bitfinex","BTCUSD",1754171865156,0.366553,113270.0,113260.0,0.00147707]
["bitfinex","BTCUSD",1754171866189,0.500673,113270.0,113260.0,0.00047707]
["bitfinex","BTCUSD",1754171866403,0.5525192,113270.0,113260.0,0.00047707]
["bitfinex","BTCUSD",1754171866603,0.5535192,113270.0,113260.0,0.00047707]
["bitfinex","BTCUSD",1754171867263,0.56734072,113270.0,113260.0,0.00047707]
["bitfinex","BTCUSD",1754171867723,0.36375435,113270.0,113260.0,0.00047707]
["bitfinex","BTCUSD",1754171867941,0.55882354,113270.0,113260.0,0.00047707]
["bitfinex","BTCUSD",1754171870125,0.56710566,113270.0,113260.0,0.00047707]
["bitfinex","BTCUSD",1754171870615,0.40710566,113270.0,113260.0,0.00047707]
["bitfinex","BTCUSD",1754171871868,0.40744566,113270.0,113260.0,0.00047707]
["bitfinex","BTCUSD",1754171872071,0.46160223,113270.0,113260.0,0.00047707]
["bitfinex","BTCUSD",1754171873322,0.46159567,113270.0,113260.0,0.00047707]
["bitfinex","BTCUSD",1754171873682,0.46125567,113270.0,113260.0,0.00047707]
["bitfinex","BTCUSD",1754171873897,0.46159567,113270.0,113260.0,0.00047707]
["bitfinex","BTCUSD",1754171875215,0.46125567,113270.0,113260.0,0.00047707]
["bitfinex","BTCUSD",1754171876038,0.46245567,113270.0,113260.0,0.00047707]
["bitfinex","BTCUSD",1754171876444,0.44863415,113270.0,113260.0,0.00047707]
["bitfinex","BTCUSD",1754171877787,4.79353715,113270.0,113260.0,0.00047707]
["bitfinex","BTCUSD",1754171877962,0.44863415,113270.0,113260.0,0.00047707]
["bitfinex","BTCUSD",1754171878238,4.80735953,113270.0,113260.0,0.00047707]
["bitfinex","BTCUSD",1754171880699,4.80615953,113270.0,113260.0,0.00047707]
["bitfinex","BTCUSD",1754171881802,4.80615953,113270.0,113220.0,0.02691]
["bitfinex","BTCUSD",1754171881803,0.34,113240.0,113220.0,0.02691]
["bitfinex","BTCUSD",1754171882059,4.344903,113230.0,113220.0,0.00294]
["bitfinex","BTCUSD",1754171882315,4.344903,113230.0,113220.0,0.00553748]
["bitfinex","BTCUSD",1754171882568,0.04038818,113230.0,113220.0,0.00553748]
["bitfinex","BTCUSD",1754171882877,0.04038818,113230.0,113220.0,0.03244748]
["bitfinex","BTCUSD",1754171885481,0.04038818,113230.0,113220.0,0.02738748]
["bitfinex","BTCUSD",1754171885712,0.13571753,113230.0,113220.0,0.03032748]
["bitfinex","BTCUSD",1754171886019,0.13571753,113230.0,113220.0,0.03244748]
["bitfinex","BTCUSD",1754171886486,0.13571753,113230.0,113220.0,0.02738748]
["bitfinex","BTCUSD",1754171887002,0.13571753,113230.0,113220.0,0.03032748]
["bitfinex","BTCUSD",1754171888257,0.15316655,113230.0,113220.0,0.03032748]
["bitfinex","BTCUSD",1754171888705,0.16142014,113230.0,113220.0,0.03032748]
["bitfinex","BTCUSD",1754171888922,4.50632314,113230.0,113220.0,0.03032748]
["bitfinex","BTCUSD",1754171889186,4.84632314,113230.0,113220.0,0.02738748]
["bitfinex","BTCUSD",1754171889418,4.83369696,113230.0,113220.0,0.00047748]
["bitfinex","BTCUSD",1754171889868,4.85020275,113230.0,113220.0,0.00047748]
["bitfinex","BTCUSD",1754171890988,4.85620275,113230.0,113220.0,0.00047748]
["bitfinex","BTCUSD",1754171891217,4.85620275,113230.0,113190.0,0.02691]
["bitfinex","BTCUSD",1754171891218,0.025,113200.0,113190.0,0.02691]
["bitfinex","BTCUSD",1754171891443,4.73235202,113200.0,113190.0,0.03032804]
["bitfinex","BTCUSD",1754171891664,4.83647202,113200.0,113190.0,0.03244804]
["bitfinex","BTCUSD",1754171892358,4.83747202,113200.0,113190.0,0.03244804]
["bitfinex","BTCUSD",1754171892821,4.84572123,113200.0,113190.0,0.03244804]
["bitfinex","BTCUSD",1754171893084,4.85955282,113200.0,113190.0,0.03344804]
["bitfinex","BTCUSD",1754171893309,4.94839038,113200.0,113190.0,0.03344804]
["bitfinex","BTCUSD",1754171893762,4.94839038,113200.0,113190.0,0.03132804]
["bitfinex","BTCUSD",1754171893990,4.96488241,113200.0,113190.0,0.03132804]
["bitfinex","BTCUSD",1754171894213,4.95105082,113200.0,113190.0,0.03132804]
["bitfinex","BTCUSD",1754171895121,0.34,113190.0,113160.0,0.1920636]
["bitfinex","BTCUSD",1754171895355,0.37418539,113190.0,113180.0,0.00212]
["bitfinex","BTCUSD",1754171895606,0.52575441,113190.0,113180.0,0.00212]
["bitfinex","BTCUSD",1754171896488,0.52774441,113190.0,113180.0,0.00212]
["bitfinex","BTCUSD",1754171896713,0.52575441,113190.0,113180.0,0.00412]
["bitfinex","BTCUSD",1754171897200,0.52575441,113190.0,113180.0,0.03397]
["bitfinex","BTCUSD",1754171898082,0.52575441,113190.0,113180.0,0.03497]
["bitfinex","BTCUSD",1754171898315,0.52575441,113190.0,113180.0,0.03493]
["bitfinex","BTCUSD",1754171898533,0.53958632,113190.0,113180.0,0.03493]
["bitfinex","BTCUSD",1754171899425,0.55604744,113190.0,113180.0,0.03493]
["bitfinex","BTCUSD",1754171900540,0.56098744,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1754171900789,0.58852744,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1754171901700,0.61510244,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1754171902409,4.96000544,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1754171903071,4.96000544,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754171903545,4.96000544,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1754171903766,4.97897189,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754171907579,5.17952671,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1754171907820,5.17952671,113190.0,113160.0,0.00047881]
["bitfinex","BTCUSD",1754171907821,0.35744902,113170.0,113160.0,0.00047881]
["bitfinex","BTCUSD",1754171908053,0.62992336,113170.0,113160.0,0.00047881]
["bitfinex","BTCUSD",1754171908281,5.00208636,113170.0,113160.0,0.00047881]
["bitfinex","BTCUSD",1754171908817,5.04267852,113170.0,113160.0,0.02690881]
["bitfinex","BTCUSD",1754171909550,5.01341852,113170.0,113160.0,0.03201881]
["bitfinex","BTCUSD",1754171909797,4.92458096,113170.0,113160.0,0.03201881]
["bitfinex","BTCUSD",1754171910031,4.92451175,113170.0,113160.0,0.03201881]
["bitfinex","BTCUSD",1754171910268,4.92451175,113170.0,113160.0,0.00047881]
["bitfinex","BTCUSD",1754171910510,0.34,113150.0,113080.0,0.04244902]
["bitfinex","BTCUSD",1754171910758,4.73018936,113160.0,113150.0,0.02643]
["bitfinex","BTCUSD",1754171911017,4.75490975,113160.0,113150.0,0.03154]
["bitfinex","BTCUSD",1754171911254,4.75688975,113160.0,113150.0,0.03154]
["bitfinex","BTCUSD",1754171911482,0.34,113140.0,113130.0,0.00014327]
["bitfinex","BTCUSD",1754171911732,0.35744902,113140.0,113130.0,0.00223327]
["bitfinex","BTCUSD",1754171911965,0.35744902,113140.0,113130.0,0.03168327]
["bitfinex","BTCUSD",1754171912458,0.01744902,113140.0,113130.0,0.03168327]
["bitfinex","BTCUSD",1754171912697,0.03128639,113140.0,113130.0,0.03168327]
["bitfinex","BTCUSD",1754171913154,0.03128639,113140.0,113130.0,0.03164327]
["bitfinex","BTCUSD",1754171913866,0.06754935,113140.0,113130.0,0.03164327]
["bitfinex","BTCUSD",1754171914089,0.01744902,113140.0,113130.0,0.03164327]
["bitfinex","BTCUSD",1754171914316,0.35942902,113140.0,113130.0,0.03164327]
["bitfinex","BTCUSD",1754171914541,0.35942902,113140.0,113130.0,0.02653327]
["bitfinex","BTCUSD",1754171915023,0.37326691,113140.0,113130.0,0.02653327]
["bitfinex","BTCUSD",1754171915914,0.37326691,113140.0,113130.0,0.00110327]
["bitfinex","BTCUSD",1754171916130,0.45279247,113140.0,113130.0,0.00210327]
["bitfinex","BTCUSD",1754171916421,0.6104012,113140.0,113130.0,0.00210327]
["bitfinex","BTCUSD",1754171916620,0.6104012,113140.0,113130.0,0.02853327]
["bitfinex","BTCUSD",1754171916845,0.5831412,113140.0,113130.0,0.02853327]
["bitfinex","BTCUSD",1754171917726,0.6104012,113140.0,113130.0,0.00210327]
["bitfinex","BTCUSD",1754171917955,4.9553042,113140.0,113130.0,0.00210327]
["bitfinex","BTCUSD",1754171920258,4.97432814,113140.0,113130.0,0.00210327]
["bitfinex","BTCUSD",1754171920487,4.9582642,113140.0,113130.0,0.00210327]
["bitfinex","BTCUSD",1754171920703,4.97728894,113140.0,113130.0,0.00210327]
["bitfinex","BTCUSD",1754171921571,5.00512628,113140.0,113130.0,0.00210327]
["bitfinex","BTCUSD",1754171922472,0.66022328,113140.0,113130.0,0.00210327]
["bitfinex","BTCUSD",1754171922921,5.00512628,113140.0,113130.0,0.00210327]
["bitfinex","BTCUSD",1754171924536,5.00514354,113140.0,113130.0,0.00210327]
["bitfinex","BTCUSD",1754171924977,5.00514354,113140.0,113130.0,0.00010327]
["bitfinex","BTCUSD",1754171925207,5.00614354,113140.0,113130.0,0.00010327]
["bitfinex","BTCUSD",1754171925423,5.00714354,113140.0,113130.0,0.00010327]
["bitfinex","BTCUSD",1754171926290,5.20891568,113140.0,113130.0,0.00010327]
["bitfinex","BTCUSD",1754171926505,0.54307951,113130.0,113100.0,0.02787866]
["bitfinex","BTCUSD",1754171926767,0.54307951,113130.0,113100.0,0.02835763]
["bitfinex","BTCUSD",1754171926768,0.01744902,113110.0,113100.0,0.02835763]
["bitfinex","BTCUSD",1754171927008,0.53396032,113110.0,113100.0,0.03044763]
["bitfinex","BTCUSD",1754171927233,0.40179766,113110.0,113100.0,0.03044763]
["bitfinex","BTCUSD",1754171927447,4.74669625,113110.0,113100.0,0.03044763]
["bitfinex","BTCUSD",1754171927904,4.74873625,113110.0,113100.0,0.00347897]
["bitfinex","BTCUSD",1754171928122,4.77903625,113110.0,113100.0,0.00347897]
["bitfinex","BTCUSD",1754171928759,4.77903625,113110.0,113100.0,0.00547897]
["bitfinex","BTCUSD",1754171928974,4.79287941,113110.0,113100.0,0.00547897]
["bitfinex","BTCUSD",1754171929596,4.79287941,113110.0,113100.0,0.00247897]
["bitfinex","BTCUSD",1754171929801,4.79287941,113110.0,113100.0,0.02890897]
["bitfinex","BTCUSD",1754171930032,4.82047341,113110.0,113100.0,0.02890897]
["bitfinex","BTCUSD",1754171930249,4.82872504,113110.0,113100.0,0.02890897]
["bitfinex","BTCUSD",1754171930469,4.82872504,113110.0,113100.0,0.02690897]
["bitfinex","BTCUSD",1754171930896,4.84356789,113110.0,113100.0,0.02690897]
["bitfinex","BTCUSD",1754171931122,4.81630789,113110.0,113100.0,0.02690897]
["bitfinex","BTCUSD",1754171931550,4.85914286,113110.0,113100.0,0.02690897]
["bitfinex","BTCUSD",1754171933246,5.00886286,113110.0,113100.0,0.02690897]
["bitfinex","BTCUSD",1754171933683,5.01190286,113110.0,113100.0,0.02690897]
["bitfinex","BTCUSD",1754171934117,4.99806001,113110.0,113100.0,0.02690897]
["bitfinex","BTCUSD",1754171934410,4.99502001,113110.0,113100.0,0.02690897]
["bitfinex","BTCUSD",1754171936157,4.99501869,113110.0,113100.0,0.02690897]
["bitfinex","BTCUSD",1754171937285,5.00886141,113110.0,113100.0,0.02690897]
["bitfinex","BTCUSD",1754171937509,4.85710141,113110.0,113100.0,0.02890897]
["bitfinex","BTCUSD",1754171937734,4.85710141,113110.0,113100.0,0.03188897]
["bitfinex","BTCUSD",1754171937735,0.48436107,113110.0,113100.0,0.03188897]
["bitfinex","BTCUSD",1754171937956,0.11865965,113110.0,113100.0,0.03188897]
["bitfinex","BTCUSD",1754171938243,0.12691691,113110.0,113100.0,0.03188897]
["bitfinex","BTCUSD",1754171938498,0.46691691,113110.0,113100.0,0.03188897]
["bitfinex","BTCUSD",1754171938778,0.44841211,113110.0,113100.0,0.03188897]
["bitfinex","BTCUSD",1754171939208,0.46493092,113110.0,113100.0,0.03288897]
["bitfinex","BTCUSD",1754171939653,0.44592022,113110.0,113100.0,0.03288897]
["bitfinex","BTCUSD",1754171939878,0.42114415,113110.0,113100.0,0.03288897]
["bitfinex","BTCUSD",1754171940330,0.39427988,113110.0,113100.0,0.03288897]
["bitfinex","BTCUSD",1754171940796,0.39427988,113110.0,113100.0,0.03388897]
["bitfinex","BTCUSD",1754171941908,0.41332855,113110.0,113100.0,0.03388897]
["bitfinex","BTCUSD",1754171942381,0.40254643,113110.0,113100.0,0.03388897]
["bitfinex","BTCUSD",1754171942601,0.42160076,113110.0,113100.0,0.03388897]
["bitfinex","BTCUSD",1754171944175,0.43814507,113110.0,113100.0,0.03388897]
["bitfinex","BTCUSD",1754171945348,0.46407675,113110.0,113100.0,0.03388897]
["bitfinex","BTCUSD",1754171946723,0.43926589,113110.0,113100.0,0.03388897]
["bitfinex","BTCUSD",1754171946944,0.46409824,113110.0,113100.0,0.03388897]
["bitfinex","BTCUSD",1754171947418,0.44504391,113110.0,113100.0,0.03388897]
["bitfinex","BTCUSD",1754171948533,0.42848901,113110.0,113100.0,0.03388897]
["bitfinex","BTCUSD",1754171953113,0.42849992,113110.0,113100.0,0.03388897]
["bitfinex","BTCUSD",1754171955318,0.42021156,113110.0,113100.0,0.03388897]
["bitfinex","BTCUSD",1754171960863,0.45232156,113110.0,113100.0,0.00247897]
["bitfinex","BTCUSD",1754171961527,0.42231156,113110.0,113100.0,0.02928897]
["bitfinex","BTCUSD",1754171963320,0.45139156,113110.0,113100.0,0.00247897]
["bitfinex","BTCUSD",1754171963514,0.45968535,113110.0,113100.0,0.00247897]
["bitfinex","BTCUSD",1754171967257,0.47628834,113110.0,113100.0,0.00247897]
["bitfinex","BTCUSD",1754171968139,0.45968535,113110.0,113100.0,0.00247897]
["bitfinex","BTCUSD",1754171970127,0.45139156,113110.0,113100.0,0.00247897]
["bitfinex","BTCUSD",1754171976892,0.45139156,113110.0,113100.0,0.02902897]
["bitfinex","BTCUSD",1754171981959,0.42543156,113110.0,113100.0,0.02902897]
["bitfinex","BTCUSD",1754171982813,0.42231156,113110.0,113100.0,0.03097897]
["bitfinex","BTCUSD",1754171983030,0.04183105,113110.0,113100.0,0.03097897]
["bitfinex","BTCUSD",1754171983277,0.59973392,113110.0,113100.0,0.00247897]
["bitfinex","BTCUSD",1754171983516,0.59752377,113110.0,113100.0,0.00247897]
["bitfinex","BTCUSD",1754171983719,0.09752377,113110.0,113100.0,0.00247897]
["bitfinex","BTCUSD",1754171983939,0.09973392,113110.0,113100.0,0.00247897]
["bitfinex","BTCUSD",1754171984584,0.59973392,113110.0,113100.0,0.00247897]
["bitfinex","BTCUSD",1754171984823,0.59752377,113110.0,113100.0,0.00247897]
["bitfinex","BTCUSD",1754171985036,0.93752377,113110.0,113100.0,0.00247897]
["bitfinex","BTCUSD",1754171985265,0.45497279,113110.0,113100.0,0.00247897]
["bitfinex","BTCUSD",1754171987194,0.4632752,113110.0,113100.0,0.00247897]
["bitfinex","BTCUSD",1754171990145,0.47988636,113110.0,113100.0,0.00247897]
["bitfinex","BTCUSD",1754171995181,0.47989045,113110.0,113100.0,0.00247897]
["bitfinex","BTCUSD",1754172001305,0.4798917,113110.0,113100.0,0.00247897]
["bitfinex","BTCUSD",1754172002179,0.4798917,113110.0,113100.0,0.03142897]
["bitfinex","BTCUSD",1754172005166,0.4540017,113110.0,113100.0,0.03142897]
["bitfinex","BTCUSD",1754172006869,0.4508317,113110.0,113100.0,0.03142897]
["bitfinex","BTCUSD",1754172009357,0.4487317,113110.0,113100.0,0.03661897]
["bitfinex","BTCUSD",1754172009931,0.44873118,113110.0,113100.0,0.03661897]
["bitfinex","BTCUSD",1754172010175,0.06535048,113110.0,113100.0,0.03661897]
["bitfinex","BTCUSD",1754172010361,0.03489598,113110.0,113100.0,0.03661897]
["bitfinex","BTCUSD",1754172010610,0.37489576,113110.0,113100.0,0.04757313]
["bitfinex","BTCUSD",1754172010730,0.36659,113110.0,113100.0,0.04757313]
["bitfinex","BTCUSD",1754172011770,4.344903,113120.0,113100.0,0.13620597]
["bitfinex","BTCUSD",1754172012018,0.01384056,113120.0,113100.0,0.10408597]
["bitfinex","BTCUSD",1754172012230,0.04042756,113120.0,113110.0,0.03212]
["bitfinex","BTCUSD",1754172012433,0.03577152,113140.0,113110.0,0.13860367]
["bitfinex","BTCUSD",1754172012723,0.57671614,113140.0,113120.0,0.12075284]
["bitfinex","BTCUSD",1754172012946,0.57671614,113140.0,113130.0,0.00202]
["bitfinex","BTCUSD",1754172012947,0.04872074,113140.0,113130.0,0.00202]
["bitfinex","BTCUSD",1754172013165,0.04042238,113140.0,113130.0,0.03414]
["bitfinex","BTCUSD",1754172013380,0.38042238,113140.0,113130.0,0.04663829]
["bitfinex","BTCUSD",1754172014255,0.366583,113140.0,113130.0,0.04663829]
["bitfinex","BTCUSD",1754172014667,0.39245048,113140.0,113130.0,0.04663829]
["bitfinex","BTCUSD",1754172015532,0.39245048,113140.0,113130.0,0.04863829]
["bitfinex","BTCUSD",1754172017148,0.40628802,113140.0,113130.0,0.05063829]
["bitfinex","BTCUSD",1754172022578,0.37970502,113140.0,113130.0,0.05063829]
["bitfinex","BTCUSD",1754172027101,0.37970502,113140.0,113130.0,0.28247113]
["bitfinex","BTCUSD",1754172027303,0.02658,113150.0,113130.0,0.28243113]
["bitfinex","BTCUSD",1754172027502,0.02658,113150.0,113140.0,0.03195]
["bitfinex","BTCUSD",1754172027710,0.05265736,113150.0,113140.0,0.06215611]
["bitfinex","BTCUSD",1754172028224,0.05265736,113150.0,113140.0,0.15078895]
["bitfinex","BTCUSD",1754172028714,0.03991316,113150.0,113140.0,0.29430792]
["bitfinex","BTCUSD",1754172029120,0.03991316,113150.0,113140.0,0.29530792]
["bitfinex","BTCUSD",1754172029353,0.04200316,113150.0,113140.0,0.29530792]
["bitfinex","BTCUSD",1754172029865,0.03991316,113150.0,113140.0,0.29530792]
["bitfinex","BTCUSD",1754172030070,0.03991316,113150.0,113140.0,0.29630792]
["bitfinex","BTCUSD",1754172043357,0.0482051,113150.0,113140.0,0.29630792]
["bitfinex","BTCUSD",1754172046150,0.04820576,113150.0,113140.0,0.29630792]
["bitfinex","BTCUSD",1754172054289,0.03991316,113150.0,113140.0,0.29630792]
["bitfinex","BTCUSD",1754172059586,0.06649016,113150.0,113140.0,0.29630792]
["bitfinex","BTCUSD",1754172061996,0.45755933,113150.0,113140.0,0.03070508]
["bitfinex","BTCUSD",1754172062259,0.49166723,113150.0,113140.0,0.00247897]
["bitfinex","BTCUSD",1754172062473,0.63278723,113150.0,113140.0,0.00247897]
["bitfinex","BTCUSD",1754172062704,4.97768932,113150.0,113140.0,0.00247897]
["bitfinex","BTCUSD",1754172063133,4.99429202,113150.0,113140.0,0.00247897]
["bitfinex","BTCUSD",1754172063345,4.99429202,113150.0,113140.0,0.00147897]
["bitfinex","BTCUSD",1754172063562,4.99429202,113150.0,113140.0,0.00047897]
["bitfinex","BTCUSD",1754172064733,4.9662758,113150.0,113140.0,0.00047897]
["bitfinex","BTCUSD",1754172064933,4.95344,113150.0,113140.0,0.00047897]
["bitfinex","BTCUSD",1754172065462,4.95544,113150.0,113140.0,0.00047897]
["bitfinex","BTCUSD",1754172066248,4.9388373,113150.0,113140.0,0.00047897]
["bitfinex","BTCUSD",1754172067065,4.95542001,113150.0,113140.0,0.00047897]
["bitfinex","BTCUSD",1754172067278,4.98343623,113150.0,113140.0,0.00047897]
["bitfinex","BTCUSD",1754172067893,4.99727411,113150.0,113140.0,0.00047897]
["bitfinex","BTCUSD",1754172068311,4.95267518,113150.0,113140.0,0.00047897]
["bitfinex","BTCUSD",1754172072428,0.60777218,113150.0,113140.0,0.00047897]
["bitfinex","BTCUSD",1754172072639,4.95267518,113150.0,113140.0,0.00047897]
["bitfinex","BTCUSD",1754172074148,4.9388373,113150.0,113140.0,0.00047897]
["bitfinex","BTCUSD",1754172074336,4.93881888,113150.0,113140.0,0.00047897]
["bitfinex","BTCUSD",1754172075304,4.93053638,113150.0,113140.0,0.00047897]
["bitfinex","BTCUSD",1754172075536,4.74692136,113150.0,113140.0,0.00047897]
["bitfinex","BTCUSD",1754172075734,4.77350536,113150.0,113140.0,0.00047897]
["bitfinex","BTCUSD",1754172076433,4.78178716,113150.0,113140.0,0.00047897]
["bitfinex","BTCUSD",1754172076854,4.79562489,113150.0,113140.0,0.00047897]
["bitfinex","BTCUSD",1754172081027,4.81218907,113150.0,113140.0,0.00047897]
["bitfinex","BTCUSD",1754172081217,4.79835134,113150.0,113140.0,0.00047897]
["bitfinex","BTCUSD",1754172084512,4.79835134,113150.0,113140.0,0.02898897]
["bitfinex","BTCUSD",1754172085960,4.81218918,113150.0,113140.0,0.02898897]
["bitfinex","BTCUSD",1754172087062,4.81213918,113150.0,113140.0,0.02898897]
["bitfinex","BTCUSD",1754172087694,0.46723618,113150.0,113140.0,0.02898897]
["bitfinex","BTCUSD",1754172087958,4.81213918,113150.0,113140.0,0.02898897]
["bitfinex","BTCUSD",1754172090695,4.81216213,113150.0,113140.0,0.03200897]
["bitfinex","BTCUSD",1754172094966,4.81216213,113150.0,113140.0,0.03405897]
["bitfinex","BTCUSD",1754172103352,4.80388033,113150.0,113140.0,0.03405897]
["bitfinex","BTCUSD",1754172103563,4.81218438,113150.0,113140.0,0.03405897]
["bitfinex","BTCUSD",1754172106381,4.81218479,113150.0,113140.0,0.03405897]
["bitfinex","BTCUSD",1754172109218,4.67582079,113150.0,113140.0,0.03405897]
["bitfinex","BTCUSD",1754172109454,0.33091779,113150.0,113140.0,0.03405897]
["bitfinex","BTCUSD",1754172109687,0.31433066,113150.0,113140.0,0.03405897]
["bitfinex","BTCUSD",1754172110356,0.31333066,113150.0,113140.0,0.03405897]
["bitfinex","BTCUSD",1754172110577,0.31133066,113150.0,113140.0,0.03405897]
["bitfinex","BTCUSD",1754172111035,0.29749282,113150.0,113140.0,0.03405897]
["bitfinex","BTCUSD",1754172111724,0.28918836,113150.0,113140.0,0.03405897]
["bitfinex","BTCUSD",1754172112422,0.27173934,113150.0,113140.0,0.03405897]
["bitfinex","BTCUSD",1754172112617,0.28918836,113150.0,113140.0,0.03405897]
["bitfinex","BTCUSD",1754172113534,0.30302525,113150.0,113140.0,0.03405897]
["bitfinex","BTCUSD",1754172114405,0.36801961,113150.0,113140.0,0.03405897]
["bitfinex","BTCUSD",1754172114843,0.38185614,113150.0,113140.0,0.03505897]
["bitfinex","BTCUSD",1754172116320,0.38185614,113150.0,113140.0,0.03605897]
["bitfinex","BTCUSD",1754172119372,0.04185614,113150.0,113140.0,0.03605897]
["bitfinex","BTCUSD",1754172122913,0.04185614,113150.0,113140.0,0.12469181]
["bitfinex","BTCUSD",1754172123164,0.04185614,113150.0,113140.0,0.13716099]
["bitfinex","BTCUSD",1754172123916,0.01859253,113150.0,113140.0,0.13716099]
["bitfinex","BTCUSD",1754172124133,0.004756,113150.0,113140.0,0.13937064]
["bitfinex","BTCUSD",1754172126973,0.01859087,113150.0,113140.0,0.13937064]
["bitfinex","BTCUSD",1754172128633,0.01859087,113150.0,113140.0,0.13837064]
["bitfinex","BTCUSD",1754172129145,0.01859087,113150.0,113140.0,0.14037064]
["bitfinex","BTCUSD",1754172130431,0.01859087,113150.0,113140.0,0.14237064]
["bitfinex","BTCUSD",1754172147148,0.01855087,113150.0,113140.0,0.14237064]
["bitfinex","BTCUSD",1754172162161,0.01855087,113150.0,113140.0,0.28113064]
["bitfinex","BTCUSD",1754172162400,0.01855087,113150.0,113140.0,0.27892099]
["bitfinex","BTCUSD",1754172172472,0.32832131,113190.0,113140.0,0.27892099]
["bitfinex","BTCUSD",1754172172676,0.55147852,113190.0,113150.0,0.09084229]
["bitfinex","BTCUSD",1754172172887,0.01383427,113180.0,113160.0,0.13872]
["bitfinex","BTCUSD",1754172173104,0.02213611,113180.0,113160.0,0.22735284]
["bitfinex","BTCUSD",1754172173935,0.04870911,113180.0,113160.0,0.22735284]
["bitfinex","BTCUSD",1754172174148,0.03487484,113180.0,113160.0,0.22735284]
["bitfinex","BTCUSD",1754172174635,0.37487484,113180.0,113160.0,0.22735284]
["bitfinex","BTCUSD",1754172174804,0.37487484,113180.0,113160.0,0.25554913]
["bitfinex","BTCUSD",1754172175033,0.37487474,113180.0,113160.0,0.25554913]
["bitfinex","BTCUSD",1754172175439,0.37587474,113180.0,113160.0,0.25554913]
["bitfinex","BTCUSD",1754172175667,0.41136505,113180.0,113160.0,0.25554913]
["bitfinex","BTCUSD",1754172177201,0.41136505,113180.0,113160.0,0.28223913]
["bitfinex","BTCUSD",1754172177420,0.42519918,113180.0,113160.0,0.28223913]
["bitfinex","BTCUSD",1754172180712,0.42519918,113180.0,113160.0,0.28531913]
["bitfinex","BTCUSD",1754172182061,0.42519918,113180.0,113170.0,0.13868]
["bitfinex","BTCUSD",1754172182321,0.42519918,113180.0,113170.0,0.16720791]
["bitfinex","BTCUSD",1754172183200,0.42419918,113180.0,113170.0,0.16720791]
["bitfinex","BTCUSD",1754172183655,0.42519918,113180.0,113170.0,0.16720791]
["bitfinex","BTCUSD",1754172189610,0.42519918,113180.0,113170.0,0.19389791]
["bitfinex","BTCUSD",1754172191327,0.42519891,113180.0,113170.0,0.19389791]
["bitfinex","BTCUSD",1754172193354,0.42519891,113180.0,113170.0,0.19309791]
["bitfinex","BTCUSD",1754172194551,0.42519891,113180.0,113170.0,0.19617791]
["bitfinex","BTCUSD",1754172201201,0.42519891,113180.0,113170.0,0.19830791]
["bitfinex","BTCUSD",1754172202839,0.42519859,113180.0,113170.0,0.19830791]
["bitfinex","BTCUSD",1754172207434,0.05862559,113180.0,113170.0,0.19830791]
["bitfinex","BTCUSD",1754172207675,0.04479146,113180.0,113170.0,0.28694075]
["bitfinex","BTCUSD",1754172208400,0.04479146,113180.0,113170.0,0.14906075]
["bitfinex","BTCUSD",1754172208651,0.04479146,113180.0,113170.0,0.13856]
["bitfinex","BTCUSD",1754172208887,0.07273585,113180.0,113170.0,0.13856]
["bitfinex","BTCUSD",1754172209138,0.07273585,113180.0,113170.0,0.16412]
["bitfinex","BTCUSD",1754172209382,0.04479146,113180.0,113170.0,0.16512]
["bitfinex","BTCUSD",1754172209637,0.04479146,113180.0,113170.0,0.17026]
["bitfinex","BTCUSD",1754172209859,0.04479146,113180.0,113170.0,0.27491884]
["bitfinex","BTCUSD",1754172209860,0.03649031,113180.0,113170.0,0.27491884]
["bitfinex","BTCUSD",1754172210085,0.04478935,113180.0,113170.0,0.13635884]
["bitfinex","BTCUSD",1754172210312,0.04478935,113180.0,113170.0,0.27296884]
["bitfinex","BTCUSD",1754172210777,0.05862187,113180.0,113170.0,0.045776]
["bitfinex","BTCUSD",1754172211030,0.08656626,113180.0,113160.0,0.02875]
["bitfinex","BTCUSD",1754172211275,0.05862159,113180.0,113170.0,0.13852]
["bitfinex","BTCUSD",1754172211517,0.05862159,113180.0,113170.0,0.25785284]
["bitfinex","BTCUSD",1754172211742,0.05762159,113180.0,113170.0,0.25885284]
["bitfinex","BTCUSD",1754172211968,0.05762159,113180.0,113170.0,0.28473812]
["bitfinex","BTCUSD",1754172212428,0.04932283,113180.0,113170.0,0.28473812]
["bitfinex","BTCUSD",1754172213144,0.05032283,113180.0,113170.0,0.28473812]
["bitfinex","BTCUSD",1754172213585,0.04932283,113180.0,113170.0,0.28473812]
["bitfinex","BTCUSD",1754172213801,0.05761986,113180.0,113170.0,0.28473812]
["bitfinex","BTCUSD",1754172214235,0.04932283,113180.0,113170.0,0.28473812]
["bitfinex","BTCUSD",1754172214462,0.04932283,113180.0,113170.0,0.28673812]
["bitfinex","BTCUSD",1754172218264,0.04932283,113180.0,113170.0,0.02888528]
["bitfinex","BTCUSD",1754172218486,0.07726722,113180.0,113170.0,0.14152]
["bitfinex","BTCUSD",1754172219162,0.41726722,113180.0,113170.0,0.14052]
["bitfinex","BTCUSD",1754172219594,0.41726722,113180.0,113170.0,0.13852]
["bitfinex","BTCUSD",1754172219822,0.41726722,113180.0,113170.0,0.13952]
["bitfinex","BTCUSD",1754172220006,0.38932283,113180.0,113170.0,0.13952]
["bitfinex","BTCUSD",1754172220188,0.38932283,113180.0,113170.0,0.156347]
["bitfinex","BTCUSD",1754172220744,0.38932283,113180.0,113170.0,0.181907]
["bitfinex","BTCUSD",1754172221190,0.07589683,113180.0,113170.0,0.27567984]
["bitfinex","BTCUSD",1754172221875,0.07589683,113180.0,113170.0,0.017827]
["bitfinex","BTCUSD",1754172222076,0.07589683,113180.0,113170.0,0.13952]
["bitfinex","BTCUSD",1754172222960,0.07589683,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1754172223171,0.07589683,113180.0,113170.0,0.13952]
["bitfinex","BTCUSD",1754172223600,0.07589683,113180.0,113170.0,0.16508]
["bitfinex","BTCUSD",1754172223808,0.07589683,113180.0,113170.0,0.02656]
["bitfinex","BTCUSD",1754172224000,0.07589683,113180.0,113170.0,0.16508]
["bitfinex","BTCUSD",1754172224129,0.07589683,113180.0,113170.0,0.181907]
["bitfinex","BTCUSD",1754172224820,0.07589683,113180.0,113170.0,0.187047]
["bitfinex","BTCUSD",1754172226002,0.08419041,113180.0,113170.0,0.187047]
["bitfinex","BTCUSD",1754172228595,0.0841911,113180.0,113170.0,0.187047]
["bitfinex","BTCUSD",1754172228807,0.07589683,113180.0,113170.0,0.187047]
["bitfinex","BTCUSD",1754172229026,0.04932283,113180.0,113170.0,0.27567984]
["bitfinex","BTCUSD",1754172232491,0.04932283,113180.0,113170.0,0.048527]
["bitfinex","BTCUSD",1754172232708,0.04932283,113180.0,113170.0,0.16823]
["bitfinex","BTCUSD",1754172233338,0.04932283,113180.0,113170.0,0.17018]
["bitfinex","BTCUSD",1754172233553,0.01383252,113180.0,113170.0,0.25881284]
["bitfinex","BTCUSD",1754172233784,0.13848,113220.0,113170.0,0.25881284]
["bitfinex","BTCUSD",1754172233996,0.34,113210.0,113180.0,0.11959171]
["bitfinex","BTCUSD",1754172234228,0.026567,113200.0,113190.0,0.16723]
["bitfinex","BTCUSD",1754172234475,0.03485622,113200.0,113190.0,0.16918]
["bitfinex","BTCUSD",1754172234704,0.03485622,113200.0,113190.0,0.19496128]
["bitfinex","BTCUSD",1754172234923,0.01744902,113220.0,113190.0,0.19496128]
["bitfinex","BTCUSD",1754172235133,0.05230399,113220.0,113200.0,0.02794]
["bitfinex","BTCUSD",1754172235344,0.05530399,113220.0,113200.0,0.02499]
["bitfinex","BTCUSD",1754172235573,0.05230399,113220.0,113210.0,0.00295]
["bitfinex","BTCUSD",1754172235827,0.05230399,113220.0,113210.0,0.02794]
["bitfinex","BTCUSD",1754172236493,0.05330399,113220.0,113210.0,0.02794]
["bitfinex","BTCUSD",1754172237188,0.05427399,113220.0,113210.0,0.02194]
["bitfinex","BTCUSD",1754172237702,0.03682497,113220.0,113210.0,0.02391]
["bitfinex","BTCUSD",1754172238040,0.01025897,113220.0,113210.0,0.02391]
["bitfinex","BTCUSD",1754172238750,0.01125897,113220.0,113210.0,0.02391]
["bitfinex","BTCUSD",1754172239231,0.01125897,113220.0,113210.0,0.02499]
["bitfinex","BTCUSD",1754172239460,0.01025897,113220.0,113210.0,0.041632]
["bitfinex","BTCUSD",1754172240329,0.36408752,113220.0,113210.0,0.041632]
["bitfinex","BTCUSD",1754172241424,0.35579855,113220.0,113210.0,0.041632]
["bitfinex","BTCUSD",1754172243362,0.35579855,113220.0,113210.0,0.043602]
["bitfinex","BTCUSD",1754172243575,0.35579855,113220.0,113210.0,0.046552]
["bitfinex","BTCUSD",1754172247452,0.35579855,113220.0,113210.0,0.196552]
["bitfinex","BTCUSD",1754172248735,0.35382855,113220.0,113210.0,0.196552]
["bitfinex","BTCUSD",1754172250940,0.01382855,113220.0,113210.0,0.196552]
["bitfinex","BTCUSD",1754172252048,0.01382855,113220.0,113210.0,0.197552]
["bitfinex","BTCUSD",1754172252512,0.01382855,113220.0,113210.0,0.198552]
["bitfinex","BTCUSD",1754172258813,0.01579855,113220.0,113210.0,0.195602]
["bitfinex","BTCUSD",1754172259067,0.03589757,113220.0,113210.0,0.307042]
["bitfinex","BTCUSD",1754172259303,0.04416798,113220.0,113210.0,0.307042]
["bitfinex","BTCUSD",1754172259538,0.04416798,113220.0,113210.0,0.168642]
["bitfinex","BTCUSD",1754172259802,0.5502252,113220.0,113210.0,0.15]
["bitfinex","BTCUSD",1754172260029,4.91439269,113220.0,113210.0,0.15]
["bitfinex","BTCUSD",1754172260254,4.91439269,113220.0,113210.0,0.14557385]
["bitfinex","BTCUSD",1754172261316,4.88673547,113220.0,113210.0,0.14557385]
["bitfinex","BTCUSD",1754172261739,4.90428821,113220.0,113210.0,0.14557385]
["bitfinex","BTCUSD",1754172262529,4.90528821,113220.0,113210.0,0.14557385]
["bitfinex","BTCUSD",1754172262949,4.90428821,113220.0,113210.0,0.14557385]
["bitfinex","BTCUSD",1754172263157,4.90328821,113220.0,113210.0,0.14557385]
["bitfinex","BTCUSD",1754172263362,4.90828821,113220.0,113210.0,0.14557385]
["bitfinex","BTCUSD",1754172264984,4.74797372,113220.0,113210.0,0.18635124]
["bitfinex","BTCUSD",1754172265194,4.74797372,113220.0,113210.0,0.19164124]
["bitfinex","BTCUSD",1754172265412,4.74797372,113220.0,113210.0,0.18635124]
["bitfinex","BTCUSD",1754172265599,4.74797372,113220.0,113210.0,0.14557385]
["bitfinex","BTCUSD",1754172265600,4.74822372,113220.0,113210.0,0.14557385]
["bitfinex","BTCUSD",1754172266149,4.74922372,113220.0,113210.0,0.14557385]
["bitfinex","BTCUSD",1754172266308,4.74622372,113220.0,113210.0,0.14557385]
["bitfinex","BTCUSD",1754172266530,4.74722372,113220.0,113210.0,0.14557385]
["bitfinex","BTCUSD",1754172266754,4.74522372,113220.0,113210.0,0.14557385]
["bitfinex","BTCUSD",1754172266958,4.74622372,113220.0,113210.0,0.14557385]
["bitfinex","BTCUSD",1754172267328,4.77279172,113220.0,113210.0,0.14557385]
["bitfinex","BTCUSD",1754172267930,4.77279172,113220.0,113210.0,0.16275323]
["bitfinex","BTCUSD",1754172268121,0.42788872,113220.0,113210.0,0.14557385]
["bitfinex","BTCUSD",1754172268346,4.77279172,113220.0,113210.0,0.14557385]
["bitfinex","BTCUSD",1754172271374,4.77279646,113220.0,113210.0,0.14557385]
["bitfinex","BTCUSD",1754172271582,4.77054646,113220.0,113210.0,0.17179385]
["bitfinex","BTCUSD",1754172272953,4.77054646,113220.0,113210.0,0.18929424]
["bitfinex","BTCUSD",1754172273159,4.75399372,113220.0,113210.0,0.18929424]
["bitfinex","BTCUSD",1754172274404,4.75399372,113220.0,113210.0,0.19137424]
["bitfinex","BTCUSD",1754172274621,4.89038372,113220.0,113210.0,0.19458424]
["bitfinex","BTCUSD",1754172275022,4.51910615,113220.0,113210.0,0.19458424]
["bitfinex","BTCUSD",1754172275458,4.53293543,113220.0,113210.0,0.19458424]
["bitfinex","BTCUSD",1754172276114,4.39457543,113220.0,113210.0,0.19458424]
["bitfinex","BTCUSD",1754172276324,0.68803243,113220.0,113210.0,0.19458424]
["bitfinex","BTCUSD",1754172277161,0.70548145,113220.0,113210.0,0.19458424]
["bitfinex","BTCUSD",1754172278994,0.56712145,113220.0,113210.0,0.19458424]
["bitfinex","BTCUSD",1754172279205,0.70548145,113220.0,113210.0,0.19458424]
["bitfinex","BTCUSD",1754172279420,0.20548145,113220.0,113210.0,0.19458424]
["bitfinex","BTCUSD",1754172279633,0.56712145,113220.0,113210.0,0.33294424]
["bitfinex","BTCUSD",1754172282798,0.04967243,113220.0,113210.0,0.33294424]
["bitfinex","BTCUSD",1754172283006,0.02310443,113220.0,113210.0,0.33294424]
["bitfinex","BTCUSD",1754172283429,0.01482928,113220.0,113210.0,0.33294424]
["bitfinex","BTCUSD",1754172284063,0.01482928,113220.0,113210.0,0.33394424]
["bitfinex","BTCUSD",1754172284907,0.01382928,113220.0,113210.0,0.33394424]
["bitfinex","BTCUSD",1754172285331,0.01382928,113220.0,113210.0,0.33494424]
["bitfinex","BTCUSD",1754172290274,0.0074,113220.0,113210.0,0.42357708]
["bitfinex","BTCUSD",1754172295686,0.03555947,113230.0,113210.0,0.42357708]
["bitfinex","BTCUSD",1754172295944,0.03555947,113230.0,113210.0,0.39414708]
["bitfinex","BTCUSD",1754172296165,0.03555947,113230.0,113220.0,0.02817]
["bitfinex","BTCUSD",1754172296384,0.03555947,113230.0,113220.0,0.04114513]
["bitfinex","BTCUSD",1754172297519,0.03655947,113230.0,113220.0,0.04114513]
["bitfinex","BTCUSD",1754172298289,0.03555947,113230.0,113220.0,0.04114513]
["bitfinex","BTCUSD",1754172298512,0.03555947,113230.0,113220.0,0.04214513]
["bitfinex","BTCUSD",1754172299617,0.03555947,113230.0,113220.0,0.04314513]
["bitfinex","BTCUSD",1754172300059,0.03555947,113230.0,113220.0,0.18138513]
["bitfinex","BTCUSD",1754172303274,0.03753947,113230.0,113220.0,0.04314513]
["bitfinex","BTCUSD",1754172303481,0.03753947,113230.0,113220.0,0.15123513]
["bitfinex","BTCUSD",1754172303717,0.06814669,113230.0,113220.0,0.15123513]
["bitfinex","BTCUSD",1754172303921,0.06814669,113230.0,113220.0,0.01299513]
["bitfinex","BTCUSD",1754172304186,0.09471069,113230.0,113220.0,0.01299513]
["bitfinex","BTCUSD",1754172304596,0.09471069,113230.0,113220.0,0.01199513]
["bitfinex","BTCUSD",1754172304796,0.09471069,113230.0,113220.0,0.01099513]
["bitfinex","BTCUSD",1754172305022,0.44228254,113230.0,113220.0,0.01099513]
["bitfinex","BTCUSD",1754172305271,0.41337532,113230.0,113220.0,0.03607513]
["bitfinex","BTCUSD",1754172305494,0.40510347,113230.0,113220.0,0.04114513]
["bitfinex","BTCUSD",1754172305693,0.40312347,113230.0,113220.0,0.04114513]
["bitfinex","BTCUSD",1754172305905,0.37655947,113230.0,113220.0,0.04114513]
["bitfinex","BTCUSD",1754172308508,0.001,113230.0,113220.0,0.04114513]
["bitfinex","BTCUSD",1754172309361,0.003658,113230.0,113220.0,0.04114513]
["bitfinex","BTCUSD",1754172309569,0.03407664,113230.0,113220.0,0.04114513]
["bitfinex","BTCUSD",1754172310232,0.03407664,113230.0,113220.0,0.04214513]
["bitfinex","BTCUSD",1754172310431,0.03307664,113230.0,113220.0,0.04214513]
["bitfinex","BTCUSD",1754172310897,0.03307664,113230.0,113220.0,0.04314513]
["bitfinex","BTCUSD",1754172311339,0.04135979,113230.0,113220.0,0.04314513]
["bitfinex","BTCUSD",1754172313861,0.04136515,113230.0,113220.0,0.04314513]
["bitfinex","BTCUSD",1754172318389,0.04730515,113230.0,113220.0,0.01299513]
["bitfinex","BTCUSD",1754172318596,0.41496237,113230.0,113220.0,0.01299513]
["bitfinex","BTCUSD",1754172318818,0.44152637,113230.0,113220.0,0.01299513]
["bitfinex","BTCUSD",1754172319468,0.44152637,113230.0,113220.0,0.01099513]
["bitfinex","BTCUSD",1754172319935,0.58068637,113230.0,113220.0,0.01099513]
["bitfinex","BTCUSD",1754172323138,0.59813539,113230.0,113220.0,0.01099513]
["bitfinex","BTCUSD",1754172325962,0.57047817,113230.0,113220.0,0.01099513]
["bitfinex","BTCUSD",1754172326873,0.56876817,113230.0,113220.0,0.01099513]
["bitfinex","BTCUSD",1754172327324,0.70902915,113230.0,113220.0,0.03694513]
["bitfinex","BTCUSD",1754172327539,0.70902915,113230.0,113220.0,0.04005513]
["bitfinex","BTCUSD",1754172331307,0.70654915,113230.0,113220.0,0.04005513]
["bitfinex","BTCUSD",1754172331733,0.70654605,113230.0,113220.0,0.04005513]
["bitfinex","BTCUSD",1754172332605,0.70654605,113230.0,113220.0,0.04214513]
["bitfinex","BTCUSD",1754172332817,0.40644605,113230.0,113220.0,0.04214513]
["bitfinex","BTCUSD",1754172334159,0.40644748,113230.0,113220.0,0.04214513]
["bitfinex","BTCUSD",1754172339481,0.03988348,113230.0,113220.0,0.04214513]
["bitfinex","BTCUSD",1754172340553,0.03988348,113230.0,113220.0,0.04314513]
["bitfinex","BTCUSD",1754172340992,0.03888348,113230.0,113220.0,0.04314513]
["bitfinex","BTCUSD",1754172341448,0.03888348,113230.0,113220.0,0.04414513]
["bitfinex","BTCUSD",1754172341660,0.03888348,113230.0,113220.0,0.04314513]
["bitfinex","BTCUSD",1754172342126,0.03888348,113230.0,113220.0,0.04214513]
["bitfinex","BTCUSD",1754172342345,0.03888348,113230.0,113220.0,0.04414513]
["bitfinex","BTCUSD",1754172342561,0.03888348,113230.0,113220.0,0.04614513]
["bitfinex","BTCUSD",1754172344372,0.03059664,113230.0,113220.0,0.04614513]
["bitfinex","BTCUSD",1754172345525,0.03059664,113230.0,113220.0,0.13477797]
["bitfinex","BTCUSD",1754172359660,0.03059664,113230.0,113220.0,0.13698606]
["bitfinex","BTCUSD",1754172361598,0.19591095,113240.0,113220.0,0.13698606]
["bitfinex","BTCUSD",1754172361851,0.664599,113250.0,113230.0,0.13792]
["bitfinex","BTCUSD",1754172362066,0.664599,113250.0,113230.0,0.19596061]
["bitfinex","BTCUSD",1754172362067,0.01577602,113240.0,113230.0,0.19596061]
["bitfinex","BTCUSD",1754172362256,0.02210701,113240.0,113230.0,0.25910345]
["bitfinex","BTCUSD",1754172362511,0.01382602,113240.0,113230.0,0.25910345]
["bitfinex","BTCUSD",1754172362694,0.01382602,113240.0,113230.0,0.28459345]
["bitfinex","BTCUSD",1754172363139,0.01382602,113240.0,113230.0,0.28473705]
["bitfinex","BTCUSD",1754172363352,0.04489825,113240.0,113230.0,0.28473705]
["bitfinex","BTCUSD",1754172363783,0.01382602,113240.0,113230.0,0.28573705]
["bitfinex","BTCUSD",1754172363994,0.01382602,113240.0,113230.0,0.28673705]
["bitfinex","BTCUSD",1754172364904,0.01382602,113240.0,113230.0,0.28573705]
["bitfinex","BTCUSD",1754172365357,0.01382602,113240.0,113230.0,0.28673705]
["bitfinex","BTCUSD",1754172365794,0.01382602,113240.0,113230.0,0.28873705]
["bitfinex","BTCUSD",1754172367848,0.05046412,113240.0,113230.0,0.28873705]
["bitfinex","BTCUSD",1754172368360,0.01382602,113240.0,113230.0,0.28873705]
["bitfinex","BTCUSD",1754172371017,0.04620324,113240.0,113230.0,0.16947421]
["bitfinex","BTCUSD",1754172371699,0.01802602,113240.0,113230.0,0.16947421]
["bitfinex","BTCUSD",1754172372162,0.05454132,113240.0,113230.0,0.16947421]
["bitfinex","BTCUSD",1754172372374,0.01802602,113240.0,113230.0,0.16947421]
["bitfinex","BTCUSD",1754172373544,0.01577602,113240.0,113230.0,0.19496421]
["bitfinex","BTCUSD",1754172377016,0.05093572,113240.0,113230.0,0.19496421]
["bitfinex","BTCUSD",1754172379263,0.05922319,113240.0,113230.0,0.19496421]
["bitfinex","BTCUSD",1754172383705,0.05922319,113240.0,113230.0,0.19792421]
["bitfinex","BTCUSD",1754172386323,0.05922319,113240.0,113230.0,0.20005421]
["bitfinex","BTCUSD",1754172387855,0.06035319,113240.0,113230.0,0.03163421]
["bitfinex","BTCUSD",1754172388072,0.44770943,113240.0,113230.0,0.0041436]
["bitfinex","BTCUSD",1754172388287,4.79261572,113240.0,113230.0,0.0041436]
["bitfinex","BTCUSD",1754172388524,4.7649585,113240.0,113230.0,0.0041436]
["bitfinex","BTCUSD",1754172389154,4.7649585,113240.0,113230.0,0.0021436]
["bitfinex","BTCUSD",1754172389583,4.7659585,113240.0,113230.0,0.0001436]
["bitfinex","BTCUSD",1754172391949,4.7925215,113240.0,113230.0,0.0001436]
["bitfinex","BTCUSD",1754172394164,4.7913915,113240.0,113230.0,0.0001436]
["bitfinex","BTCUSD",1754172398461,4.7891415,113240.0,113230.0,0.0001436]
["bitfinex","BTCUSD",1754172399124,4.7891415,113240.0,113230.0,0.0250136]
["bitfinex","BTCUSD",1754172399363,4.7867015,113240.0,113230.0,0.0250136]
["bitfinex","BTCUSD",1754172405624,0.4417985,113240.0,113230.0,0.0250136]
["bitfinex","BTCUSD",1754172405905,4.7867015,113240.0,113230.0,0.0250136]
["bitfinex","BTCUSD",1754172407764,4.78669449,113240.0,113230.0,0.0250136]
["bitfinex","BTCUSD",1754172407993,4.92433449,113240.0,113230.0,0.0250136]
["bitfinex","BTCUSD",1754172415776,0.57943149,113240.0,113230.0,0.0250136]
["bitfinex","BTCUSD",1754172416001,0.57943149,113240.0,113230.0,0.0303836]
["bitfinex","BTCUSD",1754172416455,0.55995247,113240.0,113230.0,0.0303836]
["bitfinex","BTCUSD",1754172416743,0.55995247,113240.0,113230.0,0.04159267]
["bitfinex","BTCUSD",1754172416966,0.56206247,113240.0,113230.0,0.03622267]
["bitfinex","BTCUSD",1754172417188,4.93462269,113240.0,113230.0,0.03622267]
["bitfinex","BTCUSD",1754172417409,4.95121219,113240.0,113230.0,0.0250136]
["bitfinex","BTCUSD",1754172417625,4.95121219,113240.0,113230.0,0.0260136]
["bitfinex","BTCUSD",1754172418265,4.95021219,113240.0,113230.0,0.0250136]
["bitfinex","BTCUSD",1754172418476,4.92255497,113240.0,113230.0,0.0260136]
["bitfinex","BTCUSD",1754172418708,4.92255497,113240.0,113230.0,0.0250136]
["bitfinex","BTCUSD",1754172419133,4.92355497,113240.0,113230.0,0.0250136]
["bitfinex","BTCUSD",1754172423005,4.94100399,113240.0,113230.0,0.0250136]
["bitfinex","BTCUSD",1754172423413,4.97105121,113240.0,113230.0,0.0001436]
["bitfinex","BTCUSD",1754172423630,0.01744902,113220.0,113210.0,0.14557385]
["bitfinex","BTCUSD",1754172423832,0.18195227,113220.0,113210.0,0.14605282]
["bitfinex","BTCUSD",1754172424055,4.55690249,113220.0,113210.0,0.14605282]
["bitfinex","BTCUSD",1754172424298,4.55690249,113220.0,113210.0,0.1635901]
["bitfinex","BTCUSD",1754172424497,4.55663249,113220.0,113210.0,0.1635901]
["bitfinex","BTCUSD",1754172424928,4.58320249,113220.0,113210.0,0.1635901]
["bitfinex","BTCUSD",1754172425357,4.58108249,113220.0,113210.0,0.1896901]
["bitfinex","BTCUSD",1754172427272,4.56449299,113220.0,113210.0,0.1896901]
["bitfinex","BTCUSD",1754172427417,4.53683577,113220.0,113210.0,0.17215282]
["bitfinex","BTCUSD",1754172427816,4.55339625,113220.0,113210.0,0.17215282]
["bitfinex","BTCUSD",1754172428220,4.53683577,113220.0,113210.0,0.17215282]
["bitfinex","BTCUSD",1754172429032,4.56688299,113220.0,113210.0,0.14605282]
["bitfinex","BTCUSD",1754172429246,4.58343927,113220.0,113210.0,0.14605282]
["bitfinex","BTCUSD",1754172430218,4.56888299,113220.0,113210.0,0.14605282]
["bitfinex","BTCUSD",1754172431082,4.58543208,113220.0,113210.0,0.14605282]
["bitfinex","BTCUSD",1754172431493,4.58843208,113220.0,113210.0,0.14605282]
["bitfinex","BTCUSD",1754172434226,4.58816208,113220.0,113210.0,0.14605282]
["bitfinex","BTCUSD",1754172434871,4.58843208,113220.0,113210.0,0.14605282]
["bitfinex","BTCUSD",1754172435928,4.58816208,113220.0,113210.0,0.14105282]
["bitfinex","BTCUSD",1754172438166,4.56050486,113220.0,113210.0,0.14105282]
["bitfinex","BTCUSD",1754172438935,4.58816208,113220.0,113210.0,0.14105282]
["bitfinex","BTCUSD",1754172441525,4.56050486,113220.0,113210.0,0.14105282]
["bitfinex","BTCUSD",1754172442156,4.55838486,113220.0,113210.0,0.16715282]
["bitfinex","BTCUSD",1754172442803,4.55838486,113220.0,113210.0,0.14105282]
["bitfinex","BTCUSD",1754172442804,4.92817208,113220.0,113210.0,0.14105282]
["bitfinex","BTCUSD",1754172443032,5.15398351,113220.0,113190.0,0.0261]
["bitfinex","BTCUSD",1754172443252,4.36235202,113200.0,113190.0,0.02624389]
["bitfinex","BTCUSD",1754172443471,4.50186202,113200.0,113190.0,0.02624389]
["bitfinex","BTCUSD",1754172443727,4.55433182,113200.0,113190.0,0.02624389]
["bitfinex","BTCUSD",1754172443941,4.5681629,113200.0,113190.0,0.02624389]
["bitfinex","BTCUSD",1754172444382,4.5681629,113200.0,113190.0,0.00014389]
["bitfinex","BTCUSD",1754172444651,4.9204329,113200.0,113190.0,0.00014389]
["bitfinex","BTCUSD",1754172444867,4.9225629,113200.0,113190.0,0.00014389]
["bitfinex","BTCUSD",1754172445096,4.92256353,113200.0,113190.0,0.00014389]
["bitfinex","BTCUSD",1754172446659,4.94936486,113200.0,113190.0,0.00014389]
["bitfinex","BTCUSD",1754172447991,0.60445748,113200.0,113190.0,0.00014389]
["bitfinex","BTCUSD",1754172448211,4.94936048,113200.0,113190.0,0.00014389]
["bitfinex","BTCUSD",1754172449554,4.93496048,113200.0,113190.0,0.00014389]
["bitfinex","BTCUSD",1754172450189,4.96153848,113200.0,113190.0,0.00014389]
["bitfinex","BTCUSD",1754172450646,4.96153848,113200.0,113190.0,0.02605389]
["bitfinex","BTCUSD",1754172451500,4.344903,113190.0,113180.0,0.00319]
["bitfinex","BTCUSD",1754172451713,4.50707183,113190.0,113180.0,0.0056591]
["bitfinex","BTCUSD",1754172452115,4.53364983,113190.0,113180.0,0.0056591]
["bitfinex","BTCUSD",1754172453445,4.53364983,113190.0,113180.0,0.0325691]
["bitfinex","BTCUSD",1754172453657,4.53364983,113190.0,113180.0,0.0335691]
["bitfinex","BTCUSD",1754172453872,4.53365326,113190.0,113180.0,0.0335691]
["bitfinex","BTCUSD",1754172454098,4.53365326,113190.0,113180.0,0.04399721]
["bitfinex","BTCUSD",1754172454530,4.53365326,113190.0,113180.0,0.0335691]
["bitfinex","BTCUSD",1754172457198,4.39629326,113190.0,113180.0,0.0335691]
["bitfinex","BTCUSD",1754172457424,4.87361326,113190.0,113180.0,0.0335691]
["bitfinex","BTCUSD",1754172457650,0.52871026,113190.0,113180.0,0.0335691]
["bitfinex","BTCUSD",1754172458088,0.52871026,113190.0,113180.0,0.0325691]
["bitfinex","BTCUSD",1754172458537,0.52871026,113190.0,113180.0,0.04289721]
["bitfinex","BTCUSD",1754172459537,0.52871026,113190.0,113180.0,0.04189721]
["bitfinex","BTCUSD",1754172460165,0.52871093,113190.0,113180.0,0.04189721]
["bitfinex","BTCUSD",1754172465361,0.52683093,113190.0,113180.0,0.04189721]
["bitfinex","BTCUSD",1754172465578,0.52675093,113190.0,113180.0,0.04189721]
["bitfinex","BTCUSD",1754172465791,0.38951093,113190.0,113180.0,0.04189721]
["bitfinex","BTCUSD",1754172471233,0.37485171,113190.0,113180.0,0.04189721]
["bitfinex","BTCUSD",1754172473827,0.1372,113200.0,113180.0,0.04189721]
["bitfinex","BTCUSD",1754172474060,0.4772,113200.0,113180.0,0.01279721]
["bitfinex","BTCUSD",1754172474278,0.4772,113200.0,113190.0,0.0291]
["bitfinex","BTCUSD",1754172474501,0.50377,113200.0,113190.0,0.03109]
["bitfinex","BTCUSD",1754172474720,0.36657,113200.0,113190.0,0.03109]
["bitfinex","BTCUSD",1754172477148,0.35383058,113200.0,113190.0,0.03109]
["bitfinex","BTCUSD",1754172478244,0.35383058,113200.0,113190.0,0.03209]
["bitfinex","BTCUSD",1754172478470,0.35383058,113200.0,113180.0,0.00489721]
["bitfinex","BTCUSD",1754172478678,0.38352058,113200.0,113190.0,0.00307]
["bitfinex","BTCUSD",1754172478915,0.38649058,113200.0,113190.0,0.00307]
["bitfinex","BTCUSD",1754172479144,0.38352058,113200.0,113190.0,0.00307]
["bitfinex","BTCUSD",1754172479363,0.38352058,113200.0,113190.0,0.00207]
["bitfinex","BTCUSD",1754172479594,0.35597058,113200.0,113190.0,0.00207]
["bitfinex","BTCUSD",1754172480288,0.35597058,113200.0,113190.0,0.00307]
["bitfinex","BTCUSD",1754172480506,0.35597058,113200.0,113190.0,0.02891]
["bitfinex","BTCUSD",1754172480723,0.35597058,113200.0,113190.0,0.02991]
["bitfinex","BTCUSD",1754172481385,0.01383058,113200.0,113190.0,0.03285]
["bitfinex","BTCUSD",1754172481818,0.01383058,113200.0,113190.0,0.05043672]
["bitfinex","BTCUSD",1754172483785,0.04352058,113200.0,113190.0,0.04749672]
["bitfinex","BTCUSD",1754172484663,0.01597058,113200.0,113190.0,0.05043672]
["bitfinex","BTCUSD",1754172484882,0.38306457,113220.0,113190.0,0.05043672]
["bitfinex","BTCUSD",1754172485101,0.42619003,113220.0,113190.0,0.02459672]
["bitfinex","BTCUSD",1754172485369,0.42619003,113220.0,113200.0,0.02584]
["bitfinex","BTCUSD",1754172485585,0.00214,113210.0,113200.0,0.03088367]
["bitfinex","BTCUSD",1754172485808,0.01041844,113210.0,113200.0,0.03088367]
["bitfinex","BTCUSD",1754172486694,0.01041844,113210.0,113200.0,0.03589367]
["bitfinex","BTCUSD",1754172486905,0.00214,113210.0,113200.0,0.03589367]
["bitfinex","BTCUSD",1754172487129,0.528568,113220.0,113200.0,0.03589367]
["bitfinex","BTCUSD",1754172487364,0.6904832,113220.0,113200.0,0.00711367]
["bitfinex","BTCUSD",1754172487592,0.0368464,113220.0,113210.0,0.02878]
["bitfinex","BTCUSD",1754172487807,0.0082784,113220.0,113210.0,0.03085]
["bitfinex","BTCUSD",1754172488247,0.66204,113230.0,113210.0,0.03085]
["bitfinex","BTCUSD",1754172488484,0.68686756,113230.0,113210.0,0.03085]
["bitfinex","BTCUSD",1754172488709,0.00827585,113230.0,113210.0,0.02791]
["bitfinex","BTCUSD",1754172488926,0.00827585,113230.0,113220.0,0.00294]
["bitfinex","BTCUSD",1754172489174,0.00827585,113230.0,113220.0,0.00501]
["bitfinex","BTCUSD",1754172489175,0.01025585,113230.0,113220.0,0.00501]
["bitfinex","BTCUSD",1754172489392,0.01580717,113230.0,113220.0,0.03085]
["bitfinex","BTCUSD",1754172489823,0.04632717,113230.0,113220.0,0.00564331]
["bitfinex","BTCUSD",1754172490042,0.04632717,113230.0,113220.0,0.00207]
["bitfinex","BTCUSD",1754172490275,0.01628584,113230.0,113220.0,0.00207]
["bitfinex","BTCUSD",1754172491807,0.01628584,113230.0,113220.0,0.02791]
["bitfinex","BTCUSD",1754172495763,0.01628584,113230.0,113220.0,0.02891]
["bitfinex","BTCUSD",1754172498272,0.02454683,113230.0,113220.0,0.02891]
["bitfinex","BTCUSD",1754172498695,0.01628584,113230.0,113220.0,0.02891]
["bitfinex","BTCUSD",1754172498931,4.47068178,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754172499152,4.41379985,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754172499365,4.41270663,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1754172499997,4.41270663,113230.0,113200.0,0.02584]
["bitfinex","BTCUSD",1754172500212,4.375423,113220.0,113200.0,0.02878]
["bitfinex","BTCUSD",1754172500465,0.53878096,113220.0,113200.0,0.02878]
["bitfinex","BTCUSD",1754172500673,0.55260961,113220.0,113200.0,0.02878]
["bitfinex","BTCUSD",1754172501802,0.55261387,113220.0,113200.0,0.02878]
["bitfinex","BTCUSD",1754172502676,0.55261387,113220.0,113200.0,0.04557887]
["bitfinex","BTCUSD",1754172502884,0.54434865,113220.0,113200.0,0.04557887]
["bitfinex","BTCUSD",1754172503114,0.55261547,113220.0,113200.0,0.04557887]
["bitfinex","BTCUSD",1754172503337,0.00214,113210.0,113200.0,0.04470887]
["bitfinex","BTCUSD",1754172505272,0.00214,113210.0,113200.0,0.04570887]
["bitfinex","BTCUSD",1754172506453,0.0104124,113210.0,113200.0,0.04570887]
["bitfinex","BTCUSD",1754172508368,0.0415524,113210.0,113200.0,0.04570887]
["bitfinex","BTCUSD",1754172508725,0.0415524,113210.0,113200.0,0.04363887]
["bitfinex","BTCUSD",1754172510487,0.04155766,113210.0,113200.0,0.04363887]
["bitfinex","BTCUSD",1754172512296,0.03328,113210.0,113200.0,0.04363887]
["bitfinex","BTCUSD",1754172512510,0.03328,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1754172512511,4.89108036,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1754172512736,4.93421113,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1754172513393,4.90655391,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1754172513612,4.90655489,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1754172514251,4.90755489,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1754172514604,4.344903,113200.0,113180.0,0.02681]
["bitfinex","BTCUSD",1754172514808,0.00208,113190.0,113180.0,0.045645]
["bitfinex","BTCUSD",1754172514997,0.03002,113190.0,113180.0,0.045645]
["bitfinex","BTCUSD",1754172515977,0.00047837,113190.0,113180.0,0.045645]
["bitfinex","BTCUSD",1754172516186,0.00047837,113190.0,113180.0,0.048725]
["bitfinex","BTCUSD",1754172516366,0.00047837,113190.0,113180.0,0.049725]
["bitfinex","BTCUSD",1754172531273,0.04404969,113200.0,113180.0,0.049725]
["bitfinex","BTCUSD",1754172531484,0.04404969,113200.0,113180.0,0.04977262]
["bitfinex","BTCUSD",1754172532348,0.04404969,113200.0,113180.0,0.04877262]
["bitfinex","BTCUSD",1754172534306,0.05233011,113200.0,113180.0,0.04877262]
["bitfinex","BTCUSD",1754172538484,0.07889911,113200.0,113180.0,0.04877262]
["bitfinex","BTCUSD",1754172539655,0.06506779,113200.0,113180.0,0.04877262]
["bitfinex","BTCUSD",1754172542497,0.081664,113200.0,113180.0,0.04877262]
["bitfinex","BTCUSD",1754172543157,0.02744,113190.0,113180.0,0.04877262]
["bitfinex","BTCUSD",1754172543366,0.00198,113190.0,113180.0,0.04877262]
["bitfinex","BTCUSD",1754172543573,0.02744,113190.0,113180.0,0.04569262]
["bitfinex","BTCUSD",1754172544669,0.03064,113190.0,113180.0,0.01773262]
["bitfinex","BTCUSD",1754172545264,0.03894113,113190.0,113180.0,0.04396262]
["bitfinex","BTCUSD",1754172545439,0.03894113,113190.0,113180.0,0.04601262]
["bitfinex","BTCUSD",1754172546880,0.03574113,113190.0,113180.0,0.04601262]
["bitfinex","BTCUSD",1754172547316,0.03574113,113190.0,113180.0,0.04907262]
["bitfinex","BTCUSD",1754172549414,0.02744,113190.0,113180.0,0.04601262]
["bitfinex","BTCUSD",1754172549636,0.04127135,113190.0,113180.0,0.04601262]
["bitfinex","BTCUSD",1754172551147,0.02744,113190.0,113180.0,0.04601262]
["bitfinex","BTCUSD",1754172552113,0.055229,113200.0,113180.0,0.04907262]
["bitfinex","BTCUSD",1754172552241,0.08013135,113200.0,113180.0,0.04907262]
["bitfinex","BTCUSD",1754172552932,0.08013135,113200.0,113180.0,0.04807262]
["bitfinex","BTCUSD",1754172554106,0.09396225,113200.0,113180.0,0.04807262]
["bitfinex","BTCUSD",1754172554572,0.00198,113190.0,113180.0,0.04807262]
["bitfinex","BTCUSD",1754172556377,0.00198,113190.0,113180.0,0.04907262]
["bitfinex","BTCUSD",1754172558089,0.01581093,113190.0,113180.0,0.04907262]
["bitfinex","BTCUSD",1754172562826,0.04447093,113190.0,113180.0,0.01773262]
["bitfinex","BTCUSD",1754172563095,4.42533195,113190.0,113180.0,0.00104762]
["bitfinex","BTCUSD",1754172563295,4.46850836,113190.0,113180.0,0.00104762]
["bitfinex","BTCUSD",1754172563500,4.60530836,113190.0,113180.0,0.00104762]
["bitfinex","BTCUSD",1754172564203,4.93147743,113190.0,113180.0,4.762e-05]
["bitfinex","BTCUSD",1754172565561,4.684903,113180.0,113160.0,0.11784762]
["bitfinex","BTCUSD",1754172565758,0.002,113170.0,113160.0,0.01519213]
["bitfinex","BTCUSD",1754172565985,0.002,113170.0,113160.0,0.00047837]
["bitfinex","BTCUSD",1754172566312,0.059045,113170.0,113160.0,0.00047837]
["bitfinex","BTCUSD",1754172566910,0.059045,113170.0,113160.0,0.00147837]
["bitfinex","BTCUSD",1754172567538,0.08587658,113170.0,113160.0,0.00147837]
["bitfinex","BTCUSD",1754172568336,0.09971042,113170.0,113160.0,0.00147837]
["bitfinex","BTCUSD",1754172573573,0.23651042,113170.0,113160.0,0.00147837]
["bitfinex","BTCUSD",1754172574800,0.23651042,113170.0,113160.0,0.00047837]
["bitfinex","BTCUSD",1754172574992,4.58141342,113170.0,113160.0,0.00047837]
["bitfinex","BTCUSD",1754172575218,5.04979879,113170.0,113160.0,0.00047837]
["bitfinex","BTCUSD",1754172575417,4.96096123,113170.0,113160.0,0.00047837]
["bitfinex","BTCUSD",1754172575628,4.97750886,113170.0,113160.0,0.00047837]
["bitfinex","BTCUSD",1754172576448,0.6326045,113170.0,113160.0,0.00047837]
["bitfinex","BTCUSD",1754172576652,4.9785075,113170.0,113160.0,0.00047837]
["bitfinex","BTCUSD",1754172576859,4.9805075,113170.0,113160.0,0.00047837]
["bitfinex","BTCUSD",1754172577685,4.344903,113160.0,113130.0,0.01572837]
["bitfinex","BTCUSD",1754172577883,0.13676,113150.0,113130.0,0.03097721]
["bitfinex","BTCUSD",1754172578353,0.693811,113150.0,113130.0,0.03097721]
["bitfinex","BTCUSD",1754172580316,0.666551,113150.0,113130.0,0.03097721]
["bitfinex","BTCUSD",1754172580628,0.03247,113140.0,113130.0,0.01524884]
["bitfinex","BTCUSD",1754172580845,0.059053,113140.0,113130.0,0.01624884]
["bitfinex","BTCUSD",1754172581040,0.059053,113140.0,113130.0,0.01826884]
["bitfinex","BTCUSD",1754172581291,0.0728897,113140.0,113130.0,0.01826884]
["bitfinex","BTCUSD",1754172581495,0.0728897,113140.0,113130.0,0.04333884]
["bitfinex","BTCUSD",1754172581709,0.0696797,113140.0,113130.0,0.04333884]
["bitfinex","BTCUSD",1754172582194,0.0696797,113140.0,113130.0,0.04651884]
["bitfinex","BTCUSD",1754172582409,0.0138367,113140.0,113130.0,0.04651884]
["bitfinex","BTCUSD",1754172582627,0.0138367,113140.0,113130.0,0.13515168]
["bitfinex","BTCUSD",1754172582841,0.0138367,113140.0,113130.0,0.13736152]
["bitfinex","BTCUSD",1754172583050,0.0138367,113140.0,113130.0,0.13636152]
["bitfinex","BTCUSD",1754172583471,0.0138367,113140.0,113130.0,0.13736152]
["bitfinex","BTCUSD",1754172583682,0.05388598,113170.0,113130.0,0.13736152]
["bitfinex","BTCUSD",1754172583890,0.05388598,113170.0,113140.0,0.25364284]
["bitfinex","BTCUSD",1754172584091,0.05388598,113170.0,113160.0,0.00202]
["bitfinex","BTCUSD",1754172584550,0.05388598,113170.0,113160.0,0.03027]
["bitfinex","BTCUSD",1754172587148,0.02730998,113170.0,113160.0,0.03027]
["bitfinex","BTCUSD",1754172587330,0.05388598,113170.0,113160.0,0.03027]
["bitfinex","BTCUSD",1754172587800,0.02730998,113170.0,113160.0,0.03027]
["bitfinex","BTCUSD",1754172588009,0.05388598,113170.0,113160.0,0.03027]
["bitfinex","BTCUSD",1754172589473,0.08114598,113170.0,113160.0,0.03027]
["bitfinex","BTCUSD",1754172589967,0.05456998,113170.0,113160.0,0.03027]
["bitfinex","BTCUSD",1754172590180,0.08114498,113170.0,113160.0,0.03027]
["bitfinex","BTCUSD",1754172594189,0.08314498,113170.0,113160.0,0.03027]
["bitfinex","BTCUSD",1754172598281,0.05656998,113170.0,113160.0,0.03027]
["bitfinex","BTCUSD",1754172598463,0.0704044,113170.0,113160.0,0.03027]
["bitfinex","BTCUSD",1754172599102,0.166506,113180.0,113160.0,0.03027]
["bitfinex","BTCUSD",1754172599251,4.344903,113170.0,113160.0,0.03031766]
["bitfinex","BTCUSD",1754172599612,0.54069008,113170.0,113160.0,0.03031766]
["bitfinex","BTCUSD",1754172600620,0.04069008,113170.0,113160.0,0.03031766]
["bitfinex","BTCUSD",1754172601363,0.54069008,113170.0,113160.0,0.03031766]
["bitfinex","BTCUSD",1754172602400,0.04069008,113170.0,113160.0,0.03031766]
["bitfinex","BTCUSD",1754172603491,0.04282008,113170.0,113160.0,0.03031766]
["bitfinex","BTCUSD",1754172604433,0.02898568,113170.0,113160.0,0.03031766]
["bitfinex","BTCUSD",1754172613564,0.03728384,113170.0,113160.0,0.03031766]
["bitfinex","BTCUSD",1754172619206,0.95076403,113170.0,113160.0,4.766e-05]
["bitfinex","BTCUSD",1754172619419,0.53892503,113170.0,113160.0,4.766e-05]
["bitfinex","BTCUSD",1754172619633,4.95543357,113170.0,113160.0,4.766e-05]
["bitfinex","BTCUSD",1754172619849,0.63013709,113170.0,113160.0,4.766e-05]
["bitfinex","BTCUSD",1754172620074,4.98887622,113170.0,113160.0,4.766e-05]
["bitfinex","BTCUSD",1754172620290,5.00800638,113170.0,113160.0,4.766e-05]
["bitfinex","BTCUSD",1754172620926,5.01000638,113170.0,113160.0,4.766e-05]
["bitfinex","BTCUSD",1754172621142,5.00800638,113170.0,113160.0,4.766e-05]
["bitfinex","BTCUSD",1754172621359,4.99287622,113170.0,113160.0,4.766e-05]
["bitfinex","BTCUSD",1754172621574,5.01197999,113170.0,113160.0,4.766e-05]
["bitfinex","BTCUSD",1754172622028,5.01097999,113170.0,113160.0,4.766e-05]
["bitfinex","BTCUSD",1754172622245,5.01760361,113170.0,113160.0,4.766e-05]
["bitfinex","BTCUSD",1754172622461,5.19432889,113170.0,113160.0,4.766e-05]
["bitfinex","BTCUSD",1754172622888,5.12361691,113170.0,113160.0,4.766e-05]
["bitfinex","BTCUSD",1754172623809,4.94689163,113170.0,113160.0,4.766e-05]
["bitfinex","BTCUSD",1754172624255,4.9330555,113170.0,113160.0,4.766e-05]
["bitfinex","BTCUSD",1754172624705,0.01744902,113160.0,113130.0,0.02271766]
["bitfinex","BTCUSD",1754172624920,0.00213,113140.0,113130.0,0.02518606]
["bitfinex","BTCUSD",1754172625131,0.00213,113140.0,113130.0,0.02822606]
["bitfinex","BTCUSD",1754172625556,0.028715,113140.0,113130.0,0.02822606]
["bitfinex","BTCUSD",1754172627284,0.04255267,113140.0,113130.0,0.02822606]
["bitfinex","BTCUSD",1754172627503,0.04255267,113140.0,113130.0,0.03122606]
["bitfinex","BTCUSD",1754172628412,0.04255267,113140.0,113130.0,0.02922606]
["bitfinex","BTCUSD",1754172629585,0.04042267,113140.0,113130.0,0.02922606]
["bitfinex","BTCUSD",1754172629813,0.01383767,113140.0,113130.0,0.02922606]
["bitfinex","BTCUSD",1754172631700,0.06947489,113140.0,113130.0,0.02618606]
["bitfinex","BTCUSD",1754172634293,0.166354,113150.0,113130.0,0.02618606]
["bitfinex","BTCUSD",1754172634525,0.01497763,113140.0,113130.0,0.02922606]
["bitfinex","BTCUSD",1754172634772,0.04116363,113140.0,113130.0,0.02922606]
["bitfinex","BTCUSD",1754172634983,0.027326,113140.0,113130.0,0.02922606]
["bitfinex","BTCUSD",1754172636294,0.367326,113140.0,113130.0,0.02922606]
["bitfinex","BTCUSD",1754172637760,0.88116342,113140.0,113130.0,0.02922606]
["bitfinex","BTCUSD",1754172637970,0.38116342,113140.0,113130.0,0.02922606]
["bitfinex","BTCUSD",1754172650242,0.38946596,113140.0,113130.0,0.02922606]
["bitfinex","BTCUSD",1754172651302,0.40607431,113140.0,113130.0,0.02922606]
["bitfinex","BTCUSD",1754172651708,0.43203431,113140.0,113130.0,0.00532606]
["bitfinex","BTCUSD",1754172652276,0.43203484,113140.0,113130.0,0.00532606]
["bitfinex","BTCUSD",1754172653624,0.43203484,113140.0,113130.0,0.03153606]
["bitfinex","BTCUSD",1754172655298,0.40607484,113140.0,113130.0,0.03153606]
["bitfinex","BTCUSD",1754172657509,0.38946596,113140.0,113130.0,0.03153606]
["bitfinex","BTCUSD",1754172664061,0.38832596,113140.0,113130.0,0.03153606]
["bitfinex","BTCUSD",1754172664267,0.51638342,113140.0,113130.0,0.03153606]
["bitfinex","BTCUSD",1754172664478,0.52468823,113140.0,113130.0,0.03153606]
["bitfinex","BTCUSD",1754172665162,0.51638342,113140.0,113130.0,0.03153606]
["bitfinex","BTCUSD",1754172666247,0.38002342,113140.0,113130.0,0.03153606]
["bitfinex","BTCUSD",1754172668780,0.35383742,113140.0,113130.0,0.03153606]
["bitfinex","BTCUSD",1754172673507,0.689765,113150.0,113130.0,0.03153606]
["bitfinex","BTCUSD",1754172673693,0.17978744,113150.0,113130.0,0.03153606]
["bitfinex","BTCUSD",1754172673885,0.026584,113140.0,113130.0,0.03153606]
["bitfinex","BTCUSD",1754172674110,0.058784,113140.0,113130.0,0.00063606]
["bitfinex","BTCUSD",1754172674310,0.058784,113140.0,113130.0,0.00278606]
["bitfinex","BTCUSD",1754172675435,0.058784,113140.0,113130.0,0.00378606]
["bitfinex","BTCUSD",1754172675436,0.398784,113140.0,113130.0,0.00378606]
["bitfinex","BTCUSD",1754172676666,0.398784,113140.0,113130.0,0.00315]
["bitfinex","BTCUSD",1754172680368,0.3722,113140.0,113130.0,0.00315]
["bitfinex","BTCUSD",1754172681606,0.3722,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1754172685834,0.38050378,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1754172686063,0.38404878,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1754172688605,0.38404902,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1754172688840,0.01390902,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1754172690189,4.38416447,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1754172690441,4.40077246,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1754172690688,4.75461095,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1754172690902,4.78408095,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1754172691454,4.78508095,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1754172692555,4.78508095,113140.0,113110.0,0.02956]
["bitfinex","BTCUSD",1754172692774,0.50362,113130.0,113110.0,0.02956]
["bitfinex","BTCUSD",1754172693008,0.50362,113130.0,113120.0,0.00309]
["bitfinex","BTCUSD",1754172693226,0.50568,113130.0,113120.0,0.00309]
["bitfinex","BTCUSD",1754172693452,0.50568,113130.0,113120.0,0.02916]
["bitfinex","BTCUSD",1754172694640,0.53164442,113130.0,113120.0,0.02916]
["bitfinex","BTCUSD",1754172694858,0.53164442,113130.0,113120.0,0.03118]
["bitfinex","BTCUSD",1754172695061,0.50418442,113130.0,113120.0,0.03118]
["bitfinex","BTCUSD",1754172705259,0.53164442,113130.0,113120.0,0.03118]
["bitfinex","BTCUSD",1754172706488,0.53164442,113130.0,113120.0,0.02916]
["bitfinex","BTCUSD",1754172710088,0.54548298,113130.0,113120.0,0.02916]
["bitfinex","BTCUSD",1754172710972,0.54548298,113130.0,113110.0,0.0004]
["bitfinex","BTCUSD",1754172711195,0.54864298,113130.0,113110.0,0.0004]
["bitfinex","BTCUSD",1754172712929,0.54864298,113130.0,113110.0,0.02956]
["bitfinex","BTCUSD",1754172717458,0.53480442,113130.0,113110.0,0.02956]
["bitfinex","BTCUSD",1754172719682,0.56139142,113130.0,113110.0,0.02956]
["bitfinex","BTCUSD",1754172720308,0.02673,113120.0,113110.0,0.02956]
["bitfinex","BTCUSD",1754172720521,0.02673,113120.0,113110.0,0.0316]
["bitfinex","BTCUSD",1754172721779,0.02673,113120.0,113110.0,0.0326]
["bitfinex","BTCUSD",1754172722220,0.02673,113120.0,113110.0,0.0336]
["bitfinex","BTCUSD",1754172726096,0.40639012,113130.0,113110.0,0.31561677]
["bitfinex","BTCUSD",1754172726329,0.40639012,113130.0,113120.0,0.02928]
["bitfinex","BTCUSD",1754172726549,0.40639012,113130.0,113120.0,0.03132]
["bitfinex","BTCUSD",1754172732359,0.43312012,113130.0,113120.0,0.03132]
["bitfinex","BTCUSD",1754172733474,0.43507012,113130.0,113120.0,0.03132]
["bitfinex","BTCUSD",1754172734000,0.4091057,113130.0,113120.0,0.03132]
["bitfinex","BTCUSD",1754172738130,0.4091057,113130.0,113120.0,0.03072]
["bitfinex","BTCUSD",1754172739058,0.0138387,113130.0,113120.0,0.03072]
["bitfinex","BTCUSD",1754172739686,0.0157887,113130.0,113120.0,0.04764902]
["bitfinex","BTCUSD",1754172739905,0.0425187,113130.0,113120.0,0.04764902]
["bitfinex","BTCUSD",1754172740269,0.0425187,113130.0,113120.0,0.04864902]
["bitfinex","BTCUSD",1754172740497,0.0425187,113130.0,113120.0,0.04964902]
["bitfinex","BTCUSD",1754172748149,0.0425187,113130.0,113120.0,0.02096902]
["bitfinex","BTCUSD",1754172750205,0.0425187,113130.0,113120.0,0.01892902]
["bitfinex","BTCUSD",1754172756865,0.0425187,113130.0,113120.0,0.04724902]
["bitfinex","BTCUSD",1754172758774,0.0425187,113130.0,113120.0,0.04929902]
["bitfinex","BTCUSD",1754172765243,0.0425187,113130.0,113120.0,0.05250902]
["bitfinex","BTCUSD",1754172766733,0.0425187,113130.0,113120.0,0.03940902]
["bitfinex","BTCUSD",1754172773648,0.0425187,113130.0,113120.0,0.00582902]
["bitfinex","BTCUSD",1754172773860,0.0455387,113130.0,113120.0,0.00582902]
["bitfinex","BTCUSD",1754172780197,0.0721237,113130.0,113120.0,0.00582902]
["bitfinex","BTCUSD",1754172780689,0.0721237,113130.0,113120.0,5.00582902]
["bitfinex","BTCUSD",1754172783736,0.0691037,113130.0,113120.0,5.03386902]
["bitfinex","BTCUSD",1754172784220,0.0691037,113130.0,113120.0,5.03711902]
["bitfinex","BTCUSD",1754172787136,0.0423737,113130.0,113120.0,5.03711902]
["bitfinex","BTCUSD",1754172790935,0.0684937,113130.0,113120.0,5.03711902]
["bitfinex","BTCUSD",1754172797266,0.0423737,113130.0,113120.0,5.03711902]
["bitfinex","BTCUSD",1754172797709,0.0684937,113130.0,113120.0,5.03711902]
["bitfinex","BTCUSD",1754172798929,0.0684937,113130.0,113120.0,5.03386902]
["bitfinex","BTCUSD",1754172801458,0.0684937,113130.0,113120.0,5.03711902]
["bitfinex","BTCUSD",1754172805346,0.0684937,113130.0,113120.0,5.17295902]
["bitfinex","BTCUSD",1754172808035,0.13901,113140.0,113120.0,5.17295902]
["bitfinex","BTCUSD",1754172808301,0.01383853,113130.0,113120.0,5.03711902]
["bitfinex","BTCUSD",1754172808520,0.01383853,113130.0,113120.0,5.17291902]
["bitfinex","BTCUSD",1754172808905,0.01383853,113130.0,113120.0,5.17191902]
["bitfinex","BTCUSD",1754172809128,0.01383853,113130.0,113120.0,5.17091902]
["bitfinex","BTCUSD",1754172810256,0.01383853,113130.0,113120.0,5.17191902]
["bitfinex","BTCUSD",1754172810707,0.01581853,113130.0,113120.0,5.16669902]
["bitfinex","BTCUSD",1754172811091,0.01581853,113130.0,113120.0,5.17182902]
["bitfinex","BTCUSD",1754172811291,0.01581853,113130.0,113120.0,5.17282902]
["bitfinex","BTCUSD",1754172811892,0.04240453,113130.0,113120.0,5.17282902]
["bitfinex","BTCUSD",1754172817470,0.04042453,113130.0,113120.0,5.17282902]
["bitfinex","BTCUSD",1754172839592,0.01383853,113130.0,113120.0,5.17282902]
["bitfinex","BTCUSD",1754172844870,0.33225835,113140.0,113120.0,5.17282902]
["bitfinex","BTCUSD",1754172845088,4.344903,113130.0,113120.0,5.01095902]
["bitfinex","BTCUSD",1754172845295,0.0138382,113130.0,113120.0,5.14667902]
["bitfinex","BTCUSD",1754172845513,4.344903,113130.0,113120.0,5.14667902]
["bitfinex","BTCUSD",1754172845724,4.344903,113130.0,113120.0,5.17390902]
["bitfinex","BTCUSD",1754172846976,4.344903,113130.0,113120.0,5.17290902]
["bitfinex","BTCUSD",1754172848065,4.35874121,113130.0,113120.0,5.17290902]
["bitfinex","BTCUSD",1754172848279,0.01383821,113130.0,113120.0,5.17290902]
["bitfinex","BTCUSD",1754172848493,0.01383821,113130.0,113120.0,5.17390902]
["bitfinex","BTCUSD",1754172858050,0.01383821,113130.0,113120.0,5.17142902]
["bitfinex","BTCUSD",1754172862842,0.35383821,113130.0,113120.0,5.17142902]
["bitfinex","BTCUSD",1754172871247,4.344903,113130.0,113120.0,5.17142902]
["bitfinex","BTCUSD",1754172873589,4.690003,113130.0,113120.0,5.002]
["bitfinex","BTCUSD",1754172873805,4.78876719,113130.0,113120.0,5.002]
["bitfinex","BTCUSD",1754172874428,0.44386419,113130.0,113120.0,5.001]
["bitfinex","BTCUSD",1754172874659,4.78876719,113130.0,113120.0,5.001]
["bitfinex","BTCUSD",1754172874859,4.80788612,113130.0,113120.0,5.0]
["bitfinex","BTCUSD",1754172874991,4.89772368,113130.0,113120.0,5.0]
["bitfinex","BTCUSD",1754172875206,4.80888612,113130.0,113120.0,5.0]
["bitfinex","BTCUSD",1754172875655,4.80988612,113130.0,113120.0,5.0]
["bitfinex","BTCUSD",1754172876707,4.83617813,113130.0,113120.0,5.0]
["bitfinex","BTCUSD",1754172876882,4.85001962,113130.0,113120.0,5.0]
["bitfinex","BTCUSD",1754172877971,0.50511662,113130.0,113120.0,5.0]
["bitfinex","BTCUSD",1754172878152,4.85000254,113130.0,113120.0,5.0]
["bitfinex","BTCUSD",1754172878294,4.83087421,113130.0,113120.0,5.0]
["bitfinex","BTCUSD",1754172878732,4.91971177,113130.0,113120.0,5.0]
["bitfinex","BTCUSD",1754172879888,4.83087421,113130.0,113120.0,5.0]
["bitfinex","BTCUSD",1754172880695,4.83082557,113130.0,113120.0,5.0]
["bitfinex","BTCUSD",1754172881288,4.849897,113130.0,113120.0,5.0]
["bitfinex","BTCUSD",1754172882289,4.83082557,113130.0,113120.0,5.0]
["bitfinex","BTCUSD",1754172885202,5.00761333,113130.0,113120.0,5.0]
["bitfinex","BTCUSD",1754172885402,5.14051047,113130.0,113120.0,5.0]
["bitfinex","BTCUSD",1754172885619,5.27611047,113130.0,113120.0,5.0]
["bitfinex","BTCUSD",1754172886252,5.27511047,113130.0,113120.0,5.0]
["bitfinex","BTCUSD",1754172886456,5.27508372,113130.0,113120.0,5.0]
["bitfinex","BTCUSD",1754172886671,5.27708372,113130.0,113120.0,5.0]
["bitfinex","BTCUSD",1754172886876,5.25802414,113130.0,113120.0,4.955]
["bitfinex","BTCUSD",1754172887302,5.25702414,113130.0,113120.0,4.955]
["bitfinex","BTCUSD",1754172887721,5.25702414,113130.0,113120.0,4.43115275]
["bitfinex","BTCUSD",1754172887929,5.28091784,113130.0,113120.0,4.43115275]
["bitfinex","BTCUSD",1754172888927,5.27891784,113130.0,113120.0,4.43115275]
["bitfinex","BTCUSD",1754172889174,5.28354192,113130.0,113120.0,4.43115275]
["bitfinex","BTCUSD",1754172889386,5.28853941,113130.0,113120.0,4.43115275]
["bitfinex","BTCUSD",1754172889609,5.28653941,113130.0,113120.0,4.43115275]
["bitfinex","BTCUSD",1754172889807,5.29053941,113130.0,113120.0,4.43115275]
["bitfinex","BTCUSD",1754172890251,5.15493941,113130.0,113120.0,4.43115275]
["bitfinex","BTCUSD",1754172890477,5.26660571,113130.0,113120.0,4.43115275]
["bitfinex","BTCUSD",1754172891246,0.94075543,113130.0,113120.0,4.43115275]
["bitfinex","BTCUSD",1754172891452,5.28565843,113130.0,113120.0,4.43115275]
["bitfinex","BTCUSD",1754172892452,5.28131843,113130.0,113120.0,4.43115275]
["bitfinex","BTCUSD",1754172893854,5.28131843,113130.0,113120.0,4.38615275]
["bitfinex","BTCUSD",1754172894281,0.93641543,113130.0,113120.0,4.38615275]
["bitfinex","BTCUSD",1754172894494,5.28131843,113130.0,113120.0,4.38615275]
["bitfinex","BTCUSD",1754172896066,6.19965775,113130.0,113120.0,4.37728936]
["bitfinex","BTCUSD",1754172896273,6.20970996,113130.0,113120.0,3.78157779]
["bitfinex","BTCUSD",1754172896479,6.21433404,113130.0,113120.0,3.7727144]
["bitfinex","BTCUSD",1754172896900,6.21433404,113130.0,113120.0,3.76385101]
["bitfinex","BTCUSD",1754172897248,6.21033404,113130.0,113120.0,3.76385101]
["bitfinex","BTCUSD",1754172897456,6.21533404,113130.0,113120.0,3.75498762]
["bitfinex","BTCUSD",1754172897879,6.21533404,113130.0,113120.0,3.74612423]
["bitfinex","BTCUSD",1754172898302,1.89133763,113130.0,113120.0,3.73726084]
["bitfinex","BTCUSD",1754172898506,6.23624063,113130.0,113120.0,3.73726084]
["bitfinex","BTCUSD",1754172898704,6.23924063,113130.0,113120.0,3.72839745]
["bitfinex","BTCUSD",1754172899137,6.23924063,113130.0,113120.0,3.71953406]
["bitfinex","BTCUSD",1754172899466,1.89433763,113130.0,113120.0,3.71067067]
["bitfinex","BTCUSD",1754172899672,6.23924063,113130.0,113120.0,3.71067067]
["bitfinex","BTCUSD",1754172899875,6.23924063,113130.0,113120.0,3.70180728]
["bitfinex","BTCUSD",1754172900071,6.33250063,113130.0,113120.0,3.70180728]
["bitfinex","BTCUSD",1754172900281,6.33250063,113130.0,113120.0,3.69294389]
["bitfinex","BTCUSD",1754172900853,6.33250063,113130.0,113120.0,3.6840805]
["bitfinex","BTCUSD",1754172901030,6.33250063,113130.0,113120.0,3.6390805]
["bitfinex","BTCUSD",1754172901212,6.19694063,113130.0,113120.0,3.63021711]
["bitfinex","BTCUSD",1754172901418,5.13162026,113130.0,113120.0,3.66662711]
["bitfinex","BTCUSD",1754172901568,4.79162026,113130.0,113120.0,3.66662711]
["bitfinex","BTCUSD",1754172901788,5.15662026,113130.0,113120.0,3.66662711]
["bitfinex","BTCUSD",1754172902068,5.17406928,113130.0,113120.0,3.66662711]
["bitfinex","BTCUSD",1754172902529,5.17106928,113130.0,113120.0,3.66662711]
["bitfinex","BTCUSD",1754172902747,5.16606928,113130.0,113120.0,3.66662711]
["bitfinex","BTCUSD",1754172902970,5.23588684,113130.0,113120.0,3.66662711]
["bitfinex","BTCUSD",1754172903420,5.26088684,113130.0,113120.0,3.66662711]
["bitfinex","BTCUSD",1754172904924,5.12532684,113130.0,113120.0,3.66662711]
["bitfinex","BTCUSD",1754172905129,5.26088684,113130.0,113120.0,3.66662711]
["bitfinex","BTCUSD",1754172905574,5.26092728,113130.0,113120.0,3.66662711]
["bitfinex","BTCUSD",1754172906213,5.28483387,113130.0,113120.0,3.66662711]
["bitfinex","BTCUSD",1754172908420,5.25983387,113130.0,113120.0,3.66662711]
["bitfinex","BTCUSD",1754172908652,5.28483387,113130.0,113120.0,3.66662711]
["bitfinex","BTCUSD",1754172909739,5.29867712,113130.0,113120.0,3.66662711]
["bitfinex","BTCUSD",1754172909957,5.3254036,113130.0,113120.0,3.66151711]
["bitfinex","BTCUSD",1754172910595,5.3254036,113130.0,113120.0,3.63021711]
["bitfinex","BTCUSD",1754172910808,5.3390636,113130.0,113120.0,3.63021711]
["bitfinex","BTCUSD",1754172911028,5.342363,113130.0,113120.0,3.63021711]
["bitfinex","BTCUSD",1754172913816,5.8537804,113130.0,113120.0,3.63021711]
["bitfinex","BTCUSD",1754172914045,5.84456123,113130.0,113120.0,3.63021711]
["bitfinex","BTCUSD",1754172914470,6.13782123,113130.0,113120.0,3.62135245]
["bitfinex","BTCUSD",1754172914913,6.13782123,113130.0,113120.0,3.61248779]
["bitfinex","BTCUSD",1754172915123,6.04456123,113130.0,113120.0,3.21969637]
["bitfinex","BTCUSD",1754172915326,6.03993715,113130.0,113120.0,3.00791156]
["bitfinex","BTCUSD",1754172915523,6.04456123,113130.0,113120.0,2.92450693]
["bitfinex","BTCUSD",1754172915730,5.95572367,113130.0,113120.0,2.61883989]
["bitfinex","BTCUSD",1754172915960,5.97209959,113130.0,113120.0,2.61883989]
["bitfinex","BTCUSD",1754172916166,5.95672367,113130.0,113120.0,2.18615749]
["bitfinex","BTCUSD",1754172916375,5.9448936,113130.0,113120.0,1.98323734]
["bitfinex","BTCUSD",1754172916579,5.9448936,113130.0,113120.0,1.97437268]
["bitfinex","BTCUSD",1754172916787,5.9448936,113130.0,113120.0,1.94334636]
["bitfinex","BTCUSD",1754172916956,5.9448936,113130.0,113120.0,1.9344817]
["bitfinex","BTCUSD",1754172917174,5.96176073,113130.0,113120.0,1.9344817]
["bitfinex","BTCUSD",1754172917396,5.96176073,113130.0,113120.0,1.92561704]
["bitfinex","BTCUSD",1754172917570,5.98136725,113130.0,113120.0,1.89459072]
["bitfinex","BTCUSD",1754172917779,5.98136725,113130.0,113120.0,1.88572606]
["bitfinex","BTCUSD",1754172918058,5.95636725,113130.0,113120.0,1.44533447]
["bitfinex","BTCUSD",1754172918264,6.10645732,113130.0,113120.0,0.9796169]
["bitfinex","BTCUSD",1754172918699,6.07862725,113130.0,113120.0,0.97075224]
["bitfinex","BTCUSD",1754172918910,6.11046485,113130.0,113120.0,0.93972592]
["bitfinex","BTCUSD",1754172919125,6.07862725,113130.0,113120.0,0.93086126]
["bitfinex","BTCUSD",1754172919327,6.1104585,113130.0,113120.0,0.93086126]
["bitfinex","BTCUSD",1754172919532,6.1104585,113130.0,113120.0,0.89097028]
["bitfinex","BTCUSD",1754172919943,6.1104585,113130.0,113120.0,0.88210562]
["bitfinex","BTCUSD",1754172920141,6.0171985,113130.0,113120.0,0.88210562]
["bitfinex","BTCUSD",1754172920356,6.0171985,113130.0,113120.0,0.84221464]
["bitfinex","BTCUSD",1754172920596,6.03311236,113130.0,113120.0,0.84221464]
["bitfinex","BTCUSD",1754172920806,6.03311236,113130.0,113120.0,0.82758688]
["bitfinex","BTCUSD",1754172920978,6.03311236,113130.0,113120.0,0.79656056]
["bitfinex","BTCUSD",1754172921212,6.03311236,113130.0,113120.0,0.78769384]
["bitfinex","BTCUSD",1754172921613,6.03311236,113130.0,113120.0,0.7566603]
["bitfinex","BTCUSD",1754172921825,5.98536725,113130.0,113120.0,0.74779358]
["bitfinex","BTCUSD",1754172922217,5.98536725,113130.0,113120.0,0.73892686]
["bitfinex","BTCUSD",1754172922624,5.98536725,113130.0,113120.0,0.73006014]
["bitfinex","BTCUSD",1754172922995,5.82590383,113130.0,113120.0,0.72119342]
["bitfinex","BTCUSD",1754172923229,5.96142383,113130.0,113120.0,0.72119342]
["bitfinex","BTCUSD",1754172923428,5.96142383,113130.0,113120.0,0.7123267]
["bitfinex","BTCUSD",1754172923877,6.17125233,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1754172924106,0.80385893,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1754172924316,5.12917104,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1754172924519,5.86422694,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1754172924671,5.90175064,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1754172925080,5.90531064,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1754172925280,0.78428367,113100.0,113090.0,0.02966]
["bitfinex","BTCUSD",1754172925585,1.01522832,113100.0,113090.0,0.02966]
["bitfinex","BTCUSD",1754172925824,5.36013132,113100.0,113090.0,0.02966]
["bitfinex","BTCUSD",1754172925980,5.38674032,113100.0,113090.0,0.02966]
["bitfinex","BTCUSD",1754172926753,5.41063402,113100.0,113090.0,0.0298033]
["bitfinex","BTCUSD",1754172927231,5.41063402,113100.0,113090.0,0.0001433]
["bitfinex","BTCUSD",1754172927437,5.46252402,113100.0,113090.0,0.0001433]
["bitfinex","BTCUSD",1754172927878,5.46252402,113100.0,113090.0,0.0011433]
["bitfinex","BTCUSD",1754172928095,1.11762102,113100.0,113090.0,0.0011433]
["bitfinex","BTCUSD",1754172928310,5.46252402,113100.0,113090.0,0.0011433]
["bitfinex","BTCUSD",1754172928537,5.47637287,113100.0,113090.0,0.0011433]
["bitfinex","BTCUSD",1754172928712,5.47637287,113100.0,113090.0,0.0031433]
["bitfinex","BTCUSD",1754172929179,5.12920231,113090.0,113080.0,0.04853]
["bitfinex","BTCUSD",1754172929396,6.01116369,113090.0,113080.0,0.04900813]
["bitfinex","BTCUSD",1754172929607,6.0367787,113090.0,113080.0,0.04900813]
["bitfinex","BTCUSD",1754172929829,6.0367787,113090.0,113080.0,0.04100813]
["bitfinex","BTCUSD",1754172930250,6.1300387,113090.0,113080.0,0.04100813]
["bitfinex","BTCUSD",1754172930468,6.1539324,113090.0,113080.0,0.04100813]
["bitfinex","BTCUSD",1754172930677,6.1539324,113090.0,113080.0,0.04400813]
["bitfinex","BTCUSD",1754172931124,6.1300387,113090.0,113080.0,0.04500813]
["bitfinex","BTCUSD",1754172931774,6.1299808,113090.0,113080.0,0.04500813]
["bitfinex","BTCUSD",1754172932437,6.15383366,113090.0,113080.0,0.04500813]
["bitfinex","BTCUSD",1754172933836,6.15383366,113090.0,113080.0,0.00447813]
["bitfinex","BTCUSD",1754172934029,6.23771967,113090.0,113080.0,0.00447813]
["bitfinex","BTCUSD",1754172934245,6.25156966,113090.0,113080.0,0.00447813]
["bitfinex","BTCUSD",1754172936028,6.25156966,113090.0,113080.0,0.05260813]
["bitfinex","BTCUSD",1754172936212,6.27856336,113090.0,113080.0,0.00447813]
["bitfinex","BTCUSD",1754172936874,6.27856336,113090.0,113080.0,0.00147813]
["bitfinex","BTCUSD",1754172937216,1.93366036,113090.0,113080.0,0.00047813]
["bitfinex","BTCUSD",1754172937431,6.27856336,113090.0,113080.0,0.00047813]
["bitfinex","BTCUSD",1754172937639,6.27956801,113090.0,113080.0,0.00047813]
["bitfinex","BTCUSD",1754172937838,6.27646801,113090.0,113080.0,0.00047813]
["bitfinex","BTCUSD",1754172939839,6.32418154,113090.0,113080.0,0.00047813]
["bitfinex","BTCUSD",1754172940307,6.29237133,113090.0,113080.0,0.00047813]
["bitfinex","BTCUSD",1754172940515,6.29238351,113090.0,113080.0,0.00047813]
["bitfinex","BTCUSD",1754172940724,6.29548351,113090.0,113080.0,0.00047813]
["bitfinex","BTCUSD",1754172940927,6.30010759,113090.0,113080.0,0.00047813]
["bitfinex","BTCUSD",1754172941777,5.24809296,113080.0,113070.0,0.10148]
["bitfinex","BTCUSD",1754172941977,5.46148376,113080.0,113070.0,0.10148]
["bitfinex","BTCUSD",1754172942192,5.51080376,113080.0,113070.0,0.0504]
["bitfinex","BTCUSD",1754172942862,5.51930376,113080.0,113070.0,0.0504]
["bitfinex","BTCUSD",1754172943084,5.52392784,113080.0,113070.0,0.0504]
["bitfinex","BTCUSD",1754172943300,1.22673837,113080.0,113070.0,0.0524]
["bitfinex","BTCUSD",1754172943721,5.57164137,113080.0,113070.0,0.0524]
["bitfinex","BTCUSD",1754172944374,5.53984394,113080.0,113070.0,0.0514]
["bitfinex","BTCUSD",1754172944589,5.53986309,113080.0,113070.0,0.0504]
["bitfinex","BTCUSD",1754172944800,5.53986309,113080.0,113070.0,0.09853]
["bitfinex","BTCUSD",1754172944801,5.54086309,113080.0,113070.0,0.09853]
["bitfinex","BTCUSD",1754172945239,5.44760309,113080.0,113070.0,0.0504]
["bitfinex","BTCUSD",1754172946113,5.45070309,113080.0,113070.0,0.0504]
["bitfinex","BTCUSD",1754172946333,5.44607901,113080.0,113070.0,0.0504]
["bitfinex","BTCUSD",1754172946598,5.45992941,113080.0,113070.0,0.0504]
["bitfinex","BTCUSD",1754172947032,5.45992941,113080.0,113070.0,0.0444]
["bitfinex","BTCUSD",1754172949204,5.4599727,113080.0,113070.0,0.0444]
["bitfinex","BTCUSD",1754172949560,5.5532327,113080.0,113070.0,0.0444]
["bitfinex","BTCUSD",1754172949976,5.5532327,113080.0,113070.0,0.03553127]
["bitfinex","BTCUSD",1754172950502,5.50551917,113080.0,113070.0,0.02666254]
["bitfinex","BTCUSD",1754172950932,5.50551917,113080.0,113070.0,0.01779381]
["bitfinex","BTCUSD",1754172951078,5.47680416,113080.0,113070.0,0.01779381]
["bitfinex","BTCUSD",1754172951304,5.47680416,113080.0,113070.0,0.00892508]
["bitfinex","BTCUSD",1754172951505,5.42756416,113080.0,113070.0,0.05705508]
["bitfinex","BTCUSD",1754172951818,5.42756416,113080.0,113070.0,0.04818635]
["bitfinex","BTCUSD",1754172952022,5.42756942,113080.0,113070.0,0.04818635]
["bitfinex","BTCUSD",1754172952191,5.45418542,113080.0,113070.0,0.04818635]
["bitfinex","BTCUSD",1754172952395,5.45418542,113080.0,113070.0,0.03931686]
["bitfinex","BTCUSD",1754172952396,5.50350542,113080.0,113070.0,0.03931686]
["bitfinex","BTCUSD",1754172952844,5.50350542,113080.0,113070.0,0.03044737]
["bitfinex","BTCUSD",1754172953250,5.35896542,113080.0,113070.0,0.03537737]
["bitfinex","BTCUSD",1754172953482,5.38175113,113080.0,113070.0,0.03537737]
["bitfinex","BTCUSD",1754172953788,5.40675113,113080.0,113070.0,0.03537737]
["bitfinex","BTCUSD",1754172953992,5.40675226,113080.0,113070.0,0.03137737]
["bitfinex","BTCUSD",1754172954195,5.40675274,113080.0,113070.0,0.03137737]
["bitfinex","BTCUSD",1754172954404,5.35896542,113080.0,113070.0,0.03137737]
["bitfinex","BTCUSD",1754172955800,1.01406242,113080.0,113070.0,0.03137737]
["bitfinex","BTCUSD",1754172956048,5.35896542,113080.0,113070.0,0.03137737]
["bitfinex","BTCUSD",1754172956485,5.89329332,113080.0,113070.0,0.03137737]
["bitfinex","BTCUSD",1754172956938,1.54839032,113080.0,113070.0,0.03137737]
["bitfinex","BTCUSD",1754172957140,5.89329332,113080.0,113070.0,0.03137737]
["bitfinex","BTCUSD",1754172958961,5.94109382,113080.0,113070.0,0.03137737]
["bitfinex","BTCUSD",1754172959162,5.89329332,113080.0,113070.0,0.03137737]
["bitfinex","BTCUSD",1754172959811,5.91718702,113080.0,113070.0,0.03137737]
["bitfinex","BTCUSD",1754172960711,5.94280486,113080.0,113070.0,0.03137737]
["bitfinex","BTCUSD",1754172961124,0.34,113030.0,113020.0,0.35109039]
["bitfinex","BTCUSD",1754172961330,4.84611135,113030.0,113020.0,0.35312039]
["bitfinex","BTCUSD",1754172961735,4.88657802,113030.0,113020.0,0.40056039]
["bitfinex","BTCUSD",1754172962318,0.54315265,113030.0,113020.0,0.33682661]
["bitfinex","BTCUSD",1754172962703,4.88805565,113030.0,113020.0,0.33682661]
["bitfinex","BTCUSD",1754172962951,4.88905565,113030.0,113020.0,0.34382661]
["bitfinex","BTCUSD",1754172963347,4.54905565,113030.0,113020.0,0.34382661]
["bitfinex","BTCUSD",1754172965538,4.75275934,113030.0,113020.0,0.34382661]
["bitfinex","BTCUSD",1754172965743,4.75275934,113030.0,113020.0,0.09589266]
["bitfinex","BTCUSD",1754172965744,4.90923664,113030.0,113020.0,0.09589266]
["bitfinex","BTCUSD",1754172965956,4.90923664,113030.0,113020.0,0.34382661]
["bitfinex","BTCUSD",1754172966934,4.90923664,113030.0,113020.0,0.21450844]
["bitfinex","BTCUSD",1754172967137,4.90923664,113030.0,113020.0,0.21653844]
["bitfinex","BTCUSD",1754172967750,4.90923664,113030.0,113020.0,0.00203]
["bitfinex","BTCUSD",1754172967970,4.90947664,113030.0,113020.0,0.00203]
["bitfinex","BTCUSD",1754172968995,4.92861179,113030.0,113020.0,0.04947]
["bitfinex","BTCUSD",1754172969238,4.95422963,113030.0,113020.0,0.04947]
["bitfinex","BTCUSD",1754172971106,4.97167865,113030.0,113020.0,0.04947]
["bitfinex","BTCUSD",1754172971311,4.94606081,113030.0,113020.0,0.04947]
["bitfinex","BTCUSD",1754172972144,4.94606081,113030.0,113020.0,0.04654]
["bitfinex","BTCUSD",1754172972571,4.94606081,113030.0,113020.0,0.04947]
["bitfinex","BTCUSD",1754172972986,4.99069081,113030.0,113020.0,0.04654]
["bitfinex","BTCUSD",1754172973761,4.94606081,113030.0,113020.0,0.04654]
["bitfinex","BTCUSD",1754172973976,4.94606081,113030.0,113020.0,0.04947]
["bitfinex","BTCUSD",1754172976429,4.99069081,113030.0,113020.0,0.04654]
["bitfinex","BTCUSD",1754172977859,0.34,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1754172978132,4.71177504,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1754172978370,4.92274288,113020.0,113010.0,0.00239]
["bitfinex","BTCUSD",1754172978584,4.59188789,113020.0,113010.0,0.00239]
["bitfinex","BTCUSD",1754172979018,4.5853974,113020.0,113010.0,0.0469]
["bitfinex","BTCUSD",1754172979232,4.5824374,113020.0,113010.0,0.0469]
["bitfinex","BTCUSD",1754172979865,4.60905524,113020.0,113010.0,0.0509]
["bitfinex","BTCUSD",1754172980092,4.60905524,113020.0,113010.0,0.0469]
["bitfinex","BTCUSD",1754172980291,4.60805524,113020.0,113010.0,0.0469]
["bitfinex","BTCUSD",1754172980496,4.94905524,113020.0,113010.0,0.0499]
["bitfinex","BTCUSD",1754172980838,4.95201524,113020.0,113010.0,0.00539]
["bitfinex","BTCUSD",1754172981047,4.96587037,113020.0,113010.0,0.00539]
["bitfinex","BTCUSD",1754172981253,0.62196737,113020.0,113010.0,0.00839]
["bitfinex","BTCUSD",1754172981463,4.96687037,113020.0,113010.0,0.00839]
["bitfinex","BTCUSD",1754172983207,4.684903,113010.0,113000.0,0.02110488]
["bitfinex","BTCUSD",1754172983415,4.87331468,113010.0,113000.0,0.02110488]
["bitfinex","BTCUSD",1754172983856,4.87627468,113010.0,113000.0,0.02110488]
["bitfinex","BTCUSD",1754172984666,4.87827468,113010.0,113000.0,0.03110488]
["bitfinex","BTCUSD",1754172984885,4.90489468,113010.0,113000.0,0.03110488]
["bitfinex","BTCUSD",1754172986085,4.95083468,113010.0,113000.0,0.03110488]
["bitfinex","BTCUSD",1754172987577,4.95083468,113010.0,113000.0,0.01]
["bitfinex","BTCUSD",1754172987785,4.95295468,113010.0,113000.0,0.01]
["bitfinex","BTCUSD",1754172989902,4.76373468,113010.0,113000.0,0.34272661]
["bitfinex","BTCUSD",1754172990120,4.87607684,113010.0,113000.0,0.34272661]
["bitfinex","BTCUSD",1754172990324,4.87607684,113010.0,113000.0,0.30072661]
["bitfinex","BTCUSD",1754172990717,4.87902684,113010.0,113000.0,0.30072661]
["bitfinex","BTCUSD",1754172990959,4.92496684,113010.0,113000.0,0.30072661]
["bitfinex","BTCUSD",1754172991170,4.95058468,113010.0,113000.0,0.05037]
["bitfinex","BTCUSD",1754172991382,4.95058468,113010.0,112990.0,0.33272661]
["bitfinex","BTCUSD",1754172991383,4.684903,113000.0,112990.0,0.33272661]
["bitfinex","BTCUSD",1754172991592,0.48653315,113000.0,112990.0,0.33272661]
["bitfinex","BTCUSD",1754172992014,0.52600748,113000.0,112990.0,0.33272661]
["bitfinex","BTCUSD",1754172993110,0.60363748,113000.0,112980.0,0.05037]
["bitfinex","BTCUSD",1754172993337,0.45710433,113000.0,112990.0,0.28235661]
["bitfinex","BTCUSD",1754172993569,0.57797748,113000.0,112990.0,0.28235661]
["bitfinex","BTCUSD",1754172993793,0.57997748,113000.0,112990.0,0.28335661]
["bitfinex","BTCUSD",1754172994024,0.57697748,113000.0,112990.0,0.28235661]
["bitfinex","BTCUSD",1754172994278,0.57897748,113000.0,112990.0,0.28235661]
["bitfinex","BTCUSD",1754172994493,0.57997748,113000.0,112990.0,0.28235661]
["bitfinex","BTCUSD",1754172994723,0.57797748,113000.0,112990.0,0.28235661]
["bitfinex","BTCUSD",1754172994951,0.58097748,113000.0,112990.0,0.28335661]
["bitfinex","BTCUSD",1754172995180,0.60759848,113000.0,112990.0,0.28335661]
["bitfinex","BTCUSD",1754172995396,0.60659848,113000.0,112990.0,0.28335661]
["bitfinex","BTCUSD",1754172996539,0.60659848,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754172996713,0.60659848,113000.0,112990.0,0.28335661]
["bitfinex","BTCUSD",1754172996947,0.60759848,113000.0,112990.0,0.28335661]
["bitfinex","BTCUSD",1754172997792,0.60759848,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754172997989,0.60759848,113000.0,112990.0,0.28335661]
["bitfinex","BTCUSD",1754172998228,0.60759848,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754172998431,0.60759848,113000.0,112990.0,0.28335661]
["bitfinex","BTCUSD",1754172999310,0.58198064,113000.0,112990.0,0.28335661]
["bitfinex","BTCUSD",1754173000224,0.55535964,113000.0,112990.0,0.28335661]
["bitfinex","BTCUSD",1754173002105,0.55535964,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754173002314,0.55535964,113000.0,112990.0,0.28335661]
["bitfinex","BTCUSD",1754173002524,0.41743964,113000.0,112990.0,0.28335661]
["bitfinex","BTCUSD",1754173002726,0.58050631,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754173002929,0.58050631,113000.0,112990.0,0.28335661]
["bitfinex","BTCUSD",1754173003289,0.58050631,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754173003465,0.58050631,113000.0,112990.0,0.28335661]
["bitfinex","BTCUSD",1754173003885,0.58050631,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754173004103,0.58050631,113000.0,112990.0,0.28335661]
["bitfinex","BTCUSD",1754173004523,0.44234631,113000.0,112990.0,0.28335661]
["bitfinex","BTCUSD",1754173004710,0.58054631,113000.0,112990.0,0.28335661]
["bitfinex","BTCUSD",1754173006669,0.58054631,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754173006849,0.58054631,113000.0,112990.0,0.28335661]
["bitfinex","BTCUSD",1754173007472,0.58054631,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754173007787,0.58054631,113000.0,112990.0,0.28335661]
["bitfinex","BTCUSD",1754173008403,0.58066631,113000.0,112990.0,0.28335661]
["bitfinex","BTCUSD",1754173008815,0.58070122,113000.0,112990.0,0.28335661]
["bitfinex","BTCUSD",1754173009394,4.92560422,113000.0,112990.0,0.28335661]
["bitfinex","BTCUSD",1754173010539,4.92560422,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754173010750,4.97037922,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754173010957,4.99700222,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754173011158,4.97138438,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754173011574,4.9888334,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754173011778,4.98883373,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754173012404,0.34,112990.0,112970.0,0.24775661]
["bitfinex","BTCUSD",1754173012601,0.19889064,112980.0,112970.0,0.24775661]
["bitfinex","BTCUSD",1754173013154,0.21274869,112980.0,112970.0,0.24775661]
["bitfinex","BTCUSD",1754173013443,0.34,112970.0,112960.0,0.05077]
["bitfinex","BTCUSD",1754173013655,0.47872,112970.0,112960.0,0.10013983]
["bitfinex","BTCUSD",1754173013863,0.47872,112970.0,112960.0,0.05298317]
["bitfinex","BTCUSD",1754173014730,0.47872,112970.0,112960.0,0.33533978]
["bitfinex","BTCUSD",1754173014881,0.47872,112970.0,112960.0,0.33312661]
["bitfinex","BTCUSD",1754173016124,0.47972,112970.0,112960.0,0.33312661]
["bitfinex","BTCUSD",1754173016834,0.47972,112970.0,112960.0,0.33712661]
["bitfinex","BTCUSD",1754173017045,0.48072,112970.0,112960.0,0.33712661]
["bitfinex","BTCUSD",1754173017321,0.54675846,112970.0,112960.0,0.28275661]
["bitfinex","BTCUSD",1754173017554,0.56576139,112970.0,112960.0,0.28275661]
["bitfinex","BTCUSD",1754173017796,0.56569139,112970.0,112960.0,0.33225661]
["bitfinex","BTCUSD",1754173018245,0.51358139,112970.0,112960.0,0.33225661]
["bitfinex","BTCUSD",1754173019871,0.17358139,112970.0,112960.0,0.33225661]
["bitfinex","BTCUSD",1754173020199,0.17663139,112970.0,112960.0,0.33225661]
["bitfinex","BTCUSD",1754173020406,0.17663139,112970.0,112960.0,0.28675661]
["bitfinex","BTCUSD",1754173020650,0.22569139,112970.0,112960.0,0.34825793]
["bitfinex","BTCUSD",1754173020856,0.22569139,112970.0,112960.0,0.39375793]
["bitfinex","BTCUSD",1754173021275,0.17663139,112970.0,112960.0,0.39375793]
["bitfinex","BTCUSD",1754173022266,0.22569139,112970.0,112960.0,0.39375793]
["bitfinex","BTCUSD",1754173023180,0.22569139,112970.0,112960.0,0.33225661]
["bitfinex","BTCUSD",1754173024362,0.56569139,112970.0,112960.0,0.33225661]
["bitfinex","BTCUSD",1754173024774,0.56569139,112970.0,112960.0,0.61527816]
["bitfinex","BTCUSD",1754173028295,0.51314139,112970.0,112960.0,0.89796724]
["bitfinex","BTCUSD",1754173030863,0.51314139,112970.0,112960.0,0.33253962]
["bitfinex","BTCUSD",1754173031067,0.51314139,112970.0,112960.0,0.39409754]
["bitfinex","BTCUSD",1754173034556,0.37486139,112970.0,112960.0,0.39409754]
["bitfinex","BTCUSD",1754173034793,0.51306139,112970.0,112960.0,0.39409754]
["bitfinex","BTCUSD",1754173035036,0.51306139,112970.0,112960.0,0.81493716]
["bitfinex","BTCUSD",1754173035037,0.37486139,112970.0,112960.0,0.81493716]
["bitfinex","BTCUSD",1754173035261,0.02100293,112970.0,112960.0,0.90357]
["bitfinex","BTCUSD",1754173038922,0.02100293,112970.0,112960.0,0.33829076]
["bitfinex","BTCUSD",1754173039136,0.02100293,112970.0,112960.0,0.90357]
["bitfinex","BTCUSD",1754173040438,0.02100293,112970.0,112960.0,0.33829076]
["bitfinex","BTCUSD",1754173040682,0.02100293,112970.0,112960.0,0.55937246]
["bitfinex","BTCUSD",1754173050472,0.02412293,112970.0,112960.0,0.55937246]
["bitfinex","BTCUSD",1754173050928,0.02412293,112970.0,112960.0,1.12458276]
["bitfinex","BTCUSD",1754173051150,0.02100293,112970.0,112960.0,1.12458276]
["bitfinex","BTCUSD",1754173062972,0.02100293,112970.0,112960.0,0.27673284]
["bitfinex","BTCUSD",1754173063187,0.02100293,112970.0,112960.0,1.15229604]
["bitfinex","BTCUSD",1754173063387,0.02100293,112970.0,112960.0,0.30444612]
["bitfinex","BTCUSD",1754173063582,0.02100293,112970.0,112960.0,1.15229604]
["bitfinex","BTCUSD",1754173063785,0.02100293,112970.0,112960.0,0.27673284]
["bitfinex","BTCUSD",1754173063984,0.02100293,112970.0,112960.0,1.12458276]
["bitfinex","BTCUSD",1754173064188,0.02412293,112970.0,112960.0,1.12458276]
["bitfinex","BTCUSD",1754173065212,0.06995293,112970.0,112960.0,1.12458276]
["bitfinex","BTCUSD",1754173065792,0.06995293,112970.0,112960.0,0.79646612]
["bitfinex","BTCUSD",1754173066006,0.06995293,112970.0,112960.0,0.88104073]
["bitfinex","BTCUSD",1754173066461,0.06995293,112970.0,112960.0,0.31580745]
["bitfinex","BTCUSD",1754173066694,0.06995293,112970.0,112960.0,0.79646612]
["bitfinex","BTCUSD",1754173066955,0.07201293,112970.0,112960.0,0.79646612]
["bitfinex","BTCUSD",1754173070439,0.07201293,112970.0,112960.0,0.23123284]
["bitfinex","BTCUSD",1754173070695,0.07201293,112970.0,112960.0,0.09303284]
["bitfinex","BTCUSD",1754173070921,0.41201293,112970.0,112960.0,0.0044]
["bitfinex","BTCUSD",1754173071130,0.41201293,112970.0,112960.0,0.28701664]
["bitfinex","BTCUSD",1754173071567,0.41201293,112970.0,112960.0,0.3295823]
["bitfinex","BTCUSD",1754173072236,0.41201293,112970.0,112960.0,0.04696566]
["bitfinex","BTCUSD",1754173072510,0.41201293,112970.0,112960.0,0.28701664]
["bitfinex","BTCUSD",1754173073157,0.41201293,112970.0,112960.0,0.56963328]
["bitfinex","BTCUSD",1754173074039,0.55025293,112970.0,112960.0,0.05328]
["bitfinex","BTCUSD",1754173074256,0.55025293,112970.0,112960.0,0.62072645]
["bitfinex","BTCUSD",1754173074469,0.55025293,112970.0,112960.0,0.69444993]
["bitfinex","BTCUSD",1754173074903,0.55025293,112970.0,112960.0,0.0044]
["bitfinex","BTCUSD",1754173075331,0.55025293,112970.0,112960.0,0.28701664]
["bitfinex","BTCUSD",1754173075726,0.55025293,112970.0,112960.0,0.56963328]
["bitfinex","BTCUSD",1754173076249,0.56411129,112970.0,112960.0,0.56963328]
["bitfinex","BTCUSD",1754173079016,0.15209836,112970.0,112960.0,0.56963328]
["bitfinex","BTCUSD",1754173079229,0.15408836,112970.0,112960.0,0.64046061]
["bitfinex","BTCUSD",1754173079920,0.15408836,112970.0,112960.0,0.69135061]
["bitfinex","BTCUSD",1754173080140,0.16980431,112970.0,112960.0,0.69135061]
["bitfinex","BTCUSD",1754173081025,0.21637431,112970.0,112960.0,0.69135061]
["bitfinex","BTCUSD",1754173081235,0.21737431,112970.0,112960.0,0.69135061]
["bitfinex","BTCUSD",1754173082308,0.22059431,112970.0,112960.0,0.69135061]
["bitfinex","BTCUSD",1754173087097,0.22059431,112970.0,112960.0,0.40873397]
["bitfinex","BTCUSD",1754173088221,0.08135431,112970.0,112960.0,0.40873397]
["bitfinex","BTCUSD",1754173088402,0.56019431,112970.0,112960.0,0.40873397]
["bitfinex","BTCUSD",1754173090856,0.56019431,112970.0,112960.0,0.35784397]
["bitfinex","BTCUSD",1754173091275,0.56019431,112970.0,112960.0,0.07522733]
["bitfinex","BTCUSD",1754173092551,0.56019431,112970.0,112960.0,0.35784397]
["bitfinex","BTCUSD",1754173094525,0.56019431,112970.0,112960.0,0.07522733]
["bitfinex","BTCUSD",1754173094737,0.42135431,112970.0,112960.0,0.07522733]
["bitfinex","BTCUSD",1754173094911,0.55995431,112970.0,112960.0,0.07522733]
["bitfinex","BTCUSD",1754173096636,0.55995431,112970.0,112960.0,0.0044]
["bitfinex","BTCUSD",1754173096839,0.58657731,112970.0,112960.0,0.0044]
["bitfinex","BTCUSD",1754173097869,0.59632559,112970.0,112960.0,0.0044]
["bitfinex","BTCUSD",1754173103231,0.60463799,112970.0,112960.0,0.0044]
["bitfinex","BTCUSD",1754173103434,0.59632559,112970.0,112960.0,0.0044]
["bitfinex","BTCUSD",1754173104187,0.60740212,112970.0,112960.0,0.0044]
["bitfinex","BTCUSD",1754173104390,0.59077886,112970.0,112960.0,0.0044]
["bitfinex","BTCUSD",1754173105118,0.59077836,112970.0,112960.0,0.0044]
["bitfinex","BTCUSD",1754173105477,0.60739968,112970.0,112960.0,0.0044]
["bitfinex","BTCUSD",1754173107158,0.62125906,112970.0,112960.0,0.0044]
["bitfinex","BTCUSD",1754173107962,4.96616206,112970.0,112960.0,0.0044]
["bitfinex","BTCUSD",1754173109272,4.96716206,112970.0,112960.0,0.0044]
["bitfinex","BTCUSD",1754173109723,4.96616206,112970.0,112960.0,0.0044]
["bitfinex","BTCUSD",1754173109956,4.96616206,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1754173110177,4.96916206,112970.0,112960.0,0.0044]
["bitfinex","BTCUSD",1754173110641,4.9947799,112970.0,112960.0,0.0044]
["bitfinex","BTCUSD",1754173110868,4.97815858,112970.0,112960.0,0.0044]
["bitfinex","BTCUSD",1754173111135,5.01390331,112970.0,112960.0,0.0044]
["bitfinex","BTCUSD",1754173112513,5.20839048,112970.0,112960.0,0.0044]
["bitfinex","BTCUSD",1754173112732,5.23228418,112970.0,112960.0,0.0044]
["bitfinex","BTCUSD",1754173113389,5.23228418,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1754173113390,5.23390826,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1754173113619,5.23501456,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1754173113838,5.26001456,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1754173114057,5.24615518,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1754173114273,5.24615518,112970.0,112960.0,0.0034]
["bitfinex","BTCUSD",1754173114274,5.24715518,112970.0,112960.0,0.0034]
["bitfinex","BTCUSD",1754173114510,5.24615518,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1754173114727,5.24815518,112970.0,112960.0,0.0024]
["bitfinex","BTCUSD",1754173115183,5.24715518,112970.0,112960.0,0.0024]
["bitfinex","BTCUSD",1754173115406,5.24915518,112970.0,112960.0,0.0024]
["bitfinex","BTCUSD",1754173115633,5.27304888,112970.0,112960.0,0.0024]
["bitfinex","BTCUSD",1754173117227,5.99473432,112970.0,112960.0,0.0024]
["bitfinex","BTCUSD",1754173117537,5.99011024,112970.0,112960.0,0.0024]
["bitfinex","BTCUSD",1754173117730,6.01403289,112970.0,112960.0,0.0024]
["bitfinex","BTCUSD",1754173117953,6.01399724,112970.0,112960.0,0.0024]
["bitfinex","BTCUSD",1754173118176,6.04587684,112970.0,112960.0,0.0024]
["bitfinex","BTCUSD",1754173118658,6.04850092,112970.0,112960.0,0.0024]
["bitfinex","BTCUSD",1754173119109,6.05250092,112970.0,112960.0,0.0024]
["bitfinex","BTCUSD",1754173119336,6.02857827,112970.0,112960.0,0.0024]
["bitfinex","BTCUSD",1754173119553,4.91197249,112950.0,112940.0,0.00607488]
["bitfinex","BTCUSD",1754173119745,5.08367475,112950.0,112940.0,0.00607488]
["bitfinex","BTCUSD",1754173119999,5.13429259,112950.0,112940.0,0.00607488]
["bitfinex","BTCUSD",1754173120238,5.19882778,112950.0,112940.0,0.00607488]
["bitfinex","BTCUSD",1754173120462,0.85392478,112950.0,112940.0,0.00607488]
["bitfinex","BTCUSD",1754173120678,5.19882778,112950.0,112940.0,0.00607488]
["bitfinex","BTCUSD",1754173120886,5.20082778,112950.0,112940.0,0.00607488]
["bitfinex","BTCUSD",1754173122004,5.17582778,112950.0,112940.0,0.00607488]
["bitfinex","BTCUSD",1754173122229,5.20082778,112950.0,112940.0,0.00607488]
["bitfinex","BTCUSD",1754173122670,5.64952778,112950.0,112940.0,0.00607488]
["bitfinex","BTCUSD",1754173122864,5.62452778,112950.0,112940.0,0.00607488]
["bitfinex","BTCUSD",1754173123010,5.64952778,112950.0,112940.0,0.00607488]
["bitfinex","BTCUSD",1754173123198,5.65152778,112950.0,112940.0,0.00607488]
["bitfinex","BTCUSD",1754173124162,5.63766259,112950.0,112940.0,0.00607488]
["bitfinex","BTCUSD",1754173124332,5.63757445,112950.0,112940.0,0.00607488]
["bitfinex","BTCUSD",1754173124579,5.67271445,112950.0,112940.0,0.00607488]
["bitfinex","BTCUSD",1754173126373,0.35744902,112940.0,112920.0,0.03234228]
["bitfinex","BTCUSD",1754173126574,4.83654306,112930.0,112920.0,0.03234228]
["bitfinex","BTCUSD",1754173126775,4.93476331,112930.0,112920.0,0.03435228]
["bitfinex","BTCUSD",1754173126968,4.96343331,112930.0,112920.0,0.03435228]
["bitfinex","BTCUSD",1754173127350,4.96638331,112930.0,112920.0,0.03435228]
["bitfinex","BTCUSD",1754173127561,4.96686006,112930.0,112920.0,0.03435228]
["bitfinex","BTCUSD",1754173128009,4.97711778,112930.0,112920.0,0.03435228]
["bitfinex","BTCUSD",1754173128224,0.63485495,112930.0,112920.0,0.03435228]
["bitfinex","BTCUSD",1754173128444,4.97975795,112930.0,112920.0,0.03435228]
["bitfinex","BTCUSD",1754173129084,4.98075795,112930.0,112920.0,0.03435228]
["bitfinex","BTCUSD",1754173129321,4.98071795,112930.0,112920.0,0.03435228]
["bitfinex","BTCUSD",1754173129551,4.93299795,112930.0,112920.0,0.03435228]
["bitfinex","BTCUSD",1754173129802,4.93299795,112930.0,112920.0,0.03735228]
["bitfinex","BTCUSD",1754173130024,4.93299795,112930.0,112920.0,0.03435228]
["bitfinex","BTCUSD",1754173130235,4.98071795,112930.0,112920.0,0.03435228]
["bitfinex","BTCUSD",1754173132124,5.00271029,112930.0,112920.0,0.03435228]
["bitfinex","BTCUSD",1754173132367,5.00271029,112930.0,112920.0,0.00201]
["bitfinex","BTCUSD",1754173132592,4.684903,112920.0,112910.0,0.04815]
["bitfinex","BTCUSD",1754173132815,4.85357815,112920.0,112910.0,0.05016]
["bitfinex","BTCUSD",1754173133030,4.93634445,112920.0,112910.0,0.05016]
["bitfinex","BTCUSD",1754173133474,4.94461017,112920.0,112910.0,0.05016]
["bitfinex","BTCUSD",1754173134147,4.94661017,112920.0,112910.0,0.05016]
["bitfinex","BTCUSD",1754173134367,4.94761017,112920.0,112910.0,0.05016]
["bitfinex","BTCUSD",1754173135201,0.60270717,112920.0,112910.0,0.05016]
["bitfinex","BTCUSD",1754173135438,4.94761017,112920.0,112910.0,0.05016]
["bitfinex","BTCUSD",1754173136094,4.94853017,112920.0,112910.0,0.05016]
["bitfinex","BTCUSD",1754173136524,4.99422871,112920.0,112910.0,0.05016]
["bitfinex","BTCUSD",1754173137854,5.0207218,112920.0,112910.0,0.05016]
["bitfinex","BTCUSD",1754173139585,5.02074327,112920.0,112910.0,0.05016]
["bitfinex","BTCUSD",1754173140836,4.87946327,112920.0,112910.0,0.05016]
["bitfinex","BTCUSD",1754173141061,5.02046327,112920.0,112910.0,0.05016]
["bitfinex","BTCUSD",1754173141508,4.77020388,112920.0,112910.0,0.055176]
["bitfinex","BTCUSD",1754173141727,0.56626088,112920.0,112910.0,0.055176]
["bitfinex","BTCUSD",1754173142625,0.42530088,112920.0,112910.0,0.055176]
["bitfinex","BTCUSD",1754173142844,0.56618088,112920.0,112910.0,0.055176]
["bitfinex","BTCUSD",1754173143251,0.56618088,112920.0,112910.0,0.055136]
["bitfinex","BTCUSD",1754173144335,0.56610088,112920.0,112910.0,0.055136]
["bitfinex","BTCUSD",1754173144752,0.42530088,112920.0,112910.0,0.05735015]
["bitfinex","BTCUSD",1754173144993,0.56606088,112920.0,112910.0,0.05735015]
["bitfinex","BTCUSD",1754173145591,0.56606088,112920.0,112910.0,0.055136]
["bitfinex","BTCUSD",1754173145911,0.56606088,112920.0,112910.0,0.05735015]
["bitfinex","BTCUSD",1754173146337,0.56606088,112920.0,112910.0,0.055136]
["bitfinex","BTCUSD",1754173146561,0.56606088,112920.0,112910.0,0.05735015]
["bitfinex","BTCUSD",1754173147424,0.5799257,112920.0,112910.0,0.05735015]
["bitfinex","BTCUSD",1754173148626,0.4391657,112920.0,112910.0,0.05735015]
["bitfinex","BTCUSD",1754173148869,0.5798457,112920.0,112910.0,0.05735015]
["bitfinex","BTCUSD",1754173149501,0.5798057,112920.0,112910.0,0.05735015]
["bitfinex","BTCUSD",1754173150153,0.5798057,112920.0,112910.0,0.05012]
["bitfinex","BTCUSD",1754173151697,0.42745748,112920.0,112910.0,0.05012]
["bitfinex","BTCUSD",1754173151932,0.56877748,112920.0,112910.0,0.05233415]
["bitfinex","BTCUSD",1754173152141,0.08745748,112920.0,112910.0,0.05012]
["bitfinex","BTCUSD",1754173152385,0.56894028,112920.0,112910.0,0.05233415]
["bitfinex","BTCUSD",1754173152617,0.54980094,112920.0,112910.0,0.08587075]
["bitfinex","BTCUSD",1754173153647,0.54980094,112920.0,112910.0,0.05233415]
["bitfinex","BTCUSD",1754173153856,0.54980094,112920.0,112910.0,0.05012]
["bitfinex","BTCUSD",1754173154062,0.56893849,112920.0,112910.0,0.05012]
["bitfinex","BTCUSD",1754173155265,0.56893849,112920.0,112910.0,0.05233415]
["bitfinex","BTCUSD",1754173156105,0.56893849,112920.0,112910.0,0.05012]
["bitfinex","BTCUSD",1754173156308,0.54980094,112920.0,112910.0,0.05535343]
["bitfinex","BTCUSD",1754173157929,0.54996094,112920.0,112910.0,0.05535343]
["bitfinex","BTCUSD",1754173160005,0.54984094,112920.0,112910.0,0.05535343]
["bitfinex","BTCUSD",1754173161417,0.54155375,112920.0,112910.0,0.05535343]
["bitfinex","BTCUSD",1754173162496,0.49814482,112920.0,112910.0,0.05535343]
["bitfinex","BTCUSD",1754173164576,0.49814482,112920.0,112910.0,0.05756758]
["bitfinex","BTCUSD",1754173165059,0.14128,112920.0,112910.0,0.05756758]
["bitfinex","BTCUSD",1754173165627,0.07833275,112930.0,112910.0,0.05756758]
["bitfinex","BTCUSD",1754173165963,0.11476042,112930.0,112910.0,0.05756758]
["bitfinex","BTCUSD",1754173166173,0.14112,112920.0,112910.0,0.05756758]
["bitfinex","BTCUSD",1754173166483,0.0441,112920.0,112910.0,0.05460758]
["bitfinex","BTCUSD",1754173166694,0.18514,112920.0,112910.0,0.05460758]
["bitfinex","BTCUSD",1754173167643,0.19900459,112920.0,112910.0,0.05460758]
["bitfinex","BTCUSD",1754173167899,0.05796459,112920.0,112910.0,0.05460758]
["bitfinex","BTCUSD",1754173168109,0.19900459,112920.0,112910.0,0.05460758]
["bitfinex","BTCUSD",1754173168595,0.15490459,112920.0,112910.0,0.05460758]
["bitfinex","BTCUSD",1754173169030,0.49590459,112920.0,112910.0,0.05560758]
["bitfinex","BTCUSD",1754173169255,0.49790459,112920.0,112910.0,0.06172758]
["bitfinex","BTCUSD",1754173169914,0.49790459,112920.0,112910.0,0.05951343]
["bitfinex","BTCUSD",1754173171542,0.01686459,112920.0,112910.0,0.34254528]
["bitfinex","BTCUSD",1754173171772,0.15790459,112920.0,112910.0,0.34254528]
["bitfinex","BTCUSD",1754173172296,0.15790459,112920.0,112910.0,0.05951343]
["bitfinex","BTCUSD",1754173172793,0.15790459,112920.0,112910.0,0.34254528]
["bitfinex","BTCUSD",1754173173268,0.01686459,112920.0,112910.0,0.34254528]
["bitfinex","BTCUSD",1754173173491,0.15774459,112920.0,112910.0,0.34254528]
["bitfinex","BTCUSD",1754173173729,0.01686459,112920.0,112910.0,0.34254528]
["bitfinex","BTCUSD",1754173174178,0.15766459,112920.0,112910.0,0.34254528]
["bitfinex","BTCUSD",1754173175613,0.01686459,112920.0,112910.0,0.34254528]
["bitfinex","BTCUSD",1754173175846,0.15766459,112920.0,112910.0,0.34254528]
["bitfinex","BTCUSD",1754173176075,0.01686459,112920.0,112910.0,0.34254528]
["bitfinex","BTCUSD",1754173176314,0.01686459,112920.0,112910.0,0.05951343]
["bitfinex","BTCUSD",1754173176542,0.01686459,112920.0,112910.0,0.48338528]
["bitfinex","BTCUSD",1754173176999,0.01686459,112920.0,112910.0,0.48038528]
["bitfinex","BTCUSD",1754173177324,0.01486459,112920.0,112910.0,0.48038528]
["bitfinex","BTCUSD",1754173177749,0.01486459,112920.0,112910.0,0.19735343]
["bitfinex","BTCUSD",1754173177967,0.01486459,112920.0,112910.0,0.48038528]
["bitfinex","BTCUSD",1754173178179,0.01386459,112920.0,112910.0,0.47938528]
["bitfinex","BTCUSD",1754173178392,0.01486459,112920.0,112910.0,0.48538528]
["bitfinex","BTCUSD",1754173178600,0.01586459,112920.0,112910.0,0.48838528]
["bitfinex","BTCUSD",1754173181515,0.06508459,112920.0,112910.0,0.01624343]
["bitfinex","BTCUSD",1754173181723,0.06508459,112920.0,112910.0,0.01423343]
["bitfinex","BTCUSD",1754173195415,0.56508459,112920.0,112910.0,0.01423343]
["bitfinex","BTCUSD",1754173195634,0.56508459,112920.0,112910.0,0.009]
["bitfinex","BTCUSD",1754173195635,0.09495563,112920.0,112910.0,0.009]
["bitfinex","BTCUSD",1754173215390,0.10666385,112920.0,112910.0,0.009]
["bitfinex","BTCUSD",1754173215606,0.60666385,112920.0,112910.0,0.009]
["bitfinex","BTCUSD",1754173215804,0.13330085,112920.0,112910.0,0.009]
["bitfinex","BTCUSD",1754173216348,0.13330085,112920.0,112910.0,0.014653]
["bitfinex","BTCUSD",1754173216561,0.13330085,112920.0,112910.0,0.009]
["bitfinex","BTCUSD",1754173217748,4.46433926,112920.0,112910.0,0.009]
["bitfinex","BTCUSD",1754173218633,4.83941682,112920.0,112910.0,0.009]
["bitfinex","BTCUSD",1754173218853,4.90891832,112920.0,112910.0,0.009]
["bitfinex","BTCUSD",1754173219343,4.90791832,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1754173219564,4.90891832,112920.0,112910.0,0.006]
["bitfinex","BTCUSD",1754173219839,0.34,112910.0,112890.0,6e-05]
["bitfinex","BTCUSD",1754173220076,0.15399655,112900.0,112890.0,6e-05]
["bitfinex","BTCUSD",1754173220532,0.20176655,112900.0,112890.0,6e-05]
["bitfinex","BTCUSD",1754173220791,0.21563325,112900.0,112890.0,6e-05]
["bitfinex","BTCUSD",1754173220997,0.24227625,112900.0,112890.0,6e-05]
["bitfinex","BTCUSD",1754173221789,0.24327625,112900.0,112890.0,0.00606]
["bitfinex","BTCUSD",1754173221994,0.27314729,112900.0,112890.0,0.00606]
["bitfinex","BTCUSD",1754173222861,0.30425121,112900.0,112890.0,0.00606]
["bitfinex","BTCUSD",1754173223308,0.30525121,112900.0,112890.0,0.00606]
["bitfinex","BTCUSD",1754173224611,5.04304947,112900.0,112890.0,0.00606]
["bitfinex","BTCUSD",1754173225098,5.05134127,112900.0,112890.0,0.00606]
["bitfinex","BTCUSD",1754173225321,5.03747457,112900.0,112890.0,0.00606]
["bitfinex","BTCUSD",1754173225540,5.07149955,112900.0,112890.0,0.00606]
["bitfinex","BTCUSD",1754173225968,5.07049955,112900.0,112890.0,0.00606]
["bitfinex","BTCUSD",1754173226178,5.07049955,112900.0,112890.0,6e-05]
["bitfinex","BTCUSD",1754173226179,5.06949955,112900.0,112890.0,6e-05]
["bitfinex","BTCUSD",1754173226399,5.07149955,112900.0,112890.0,0.00506]
["bitfinex","BTCUSD",1754173227263,5.05492359,112900.0,112890.0,0.00506]
["bitfinex","BTCUSD",1754173227920,5.06879272,112900.0,112890.0,0.00506]
["bitfinex","BTCUSD",1754173228345,5.08534823,112900.0,112890.0,0.00506]
["bitfinex","BTCUSD",1754173228565,0.34,112890.0,112850.0,0.00517533]
["bitfinex","BTCUSD",1754173228777,0.34,112870.0,112850.0,0.00517533]
["bitfinex","BTCUSD",1754173228970,0.35386617,112870.0,112860.0,0.00199]
["bitfinex","BTCUSD",1754173229188,0.52071617,112870.0,112860.0,0.00495]
["bitfinex","BTCUSD",1754173229326,0.58155636,112870.0,112860.0,0.00495]
["bitfinex","BTCUSD",1754173229770,0.58203282,112870.0,112860.0,0.00495]
["bitfinex","BTCUSD",1754173231259,0.58414282,112870.0,112860.0,0.00199]
["bitfinex","BTCUSD",1754173231491,0.58714282,112870.0,112860.0,0.00299]
["bitfinex","BTCUSD",1754173231736,0.58514282,112870.0,112860.0,0.00299]
["bitfinex","BTCUSD",1754173232278,0.58714282,112870.0,112860.0,0.00299]
["bitfinex","BTCUSD",1754173232800,0.59025282,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754173233276,0.67301912,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754173233973,0.62012386,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754173234195,0.61912386,112870.0,112840.0,0.0452]
["bitfinex","BTCUSD",1754173234418,0.01406245,112860.0,112840.0,0.050015]
["bitfinex","BTCUSD",1754173234682,0.06103245,112860.0,112850.0,0.00199]
["bitfinex","BTCUSD",1754173235841,0.06514245,112860.0,112850.0,0.00399]
["bitfinex","BTCUSD",1754173236330,0.06825245,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754173237729,0.06925245,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1754173239418,0.08312477,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1754173240096,0.40001979,112870.0,112850.0,0.003]
["bitfinex","BTCUSD",1754173240322,0.01598233,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1754173240767,0.15475233,112860.0,112850.0,0.05339]
["bitfinex","BTCUSD",1754173241209,0.15475233,112860.0,112850.0,0.08606444]
["bitfinex","BTCUSD",1754173241427,0.15475233,112860.0,112850.0,0.05239]
["bitfinex","BTCUSD",1754173241639,0.15475233,112860.0,112850.0,0.05339]
["bitfinex","BTCUSD",1754173241860,0.18140533,112860.0,112850.0,0.05339]
["bitfinex","BTCUSD",1754173242073,0.52140533,112860.0,112850.0,0.05239]
["bitfinex","BTCUSD",1754173242339,0.56837533,112860.0,112850.0,0.05239]
["bitfinex","BTCUSD",1754173242563,0.56937533,112860.0,112850.0,0.05887055]
["bitfinex","BTCUSD",1754173243668,0.56937533,112860.0,112850.0,0.05339]
["bitfinex","BTCUSD",1754173250307,0.57134533,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1754173250521,0.57411533,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1754173250962,0.57134533,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1754173251625,0.58788646,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1754173252291,0.59615968,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1754173252930,0.59616497,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1754173258453,0.59618009,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1754173258674,0.59621036,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1754173258885,0.59899036,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1754173260875,0.59899391,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1754173261090,0.59621391,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1754173263526,5.02666321,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1754173263747,4.90489493,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1754173263968,4.93247368,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1754173264197,5.23992138,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1754173264414,5.17374669,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1754173264626,5.15739783,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1754173264845,5.67113523,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1754173265069,5.81177523,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1754173265283,5.81639931,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1754173265712,5.84978827,112850.0,112840.0,0.0012]
["bitfinex","BTCUSD",1754173266633,5.71214827,112850.0,112840.0,0.0022]
["bitfinex","BTCUSD",1754173266881,5.85286827,112850.0,112840.0,0.0022]
["bitfinex","BTCUSD",1754173267141,5.83535725,112850.0,112840.0,0.0022]
["bitfinex","BTCUSD",1754173268096,0.025,112840.0,112820.0,0.02502488]
["bitfinex","BTCUSD",1754173268321,4.62826002,112830.0,112820.0,0.02502488]
["bitfinex","BTCUSD",1754173268548,4.71862032,112830.0,112820.0,0.02502488]
["bitfinex","BTCUSD",1754173269005,4.73243437,112830.0,112820.0,0.02502488]
["bitfinex","BTCUSD",1754173269243,4.75956629,112830.0,112820.0,0.02502488]
["bitfinex","BTCUSD",1754173269479,4.76004245,112830.0,112820.0,0.02502488]
["bitfinex","BTCUSD",1754173269943,4.76104245,112830.0,112820.0,0.02502488]
["bitfinex","BTCUSD",1754173270425,4.74193073,112830.0,112820.0,0.02502488]
["bitfinex","BTCUSD",1754173271296,4.76959773,112830.0,112820.0,0.02502488]
["bitfinex","BTCUSD",1754173271730,0.64429673,112830.0,112820.0,0.02502488]
["bitfinex","BTCUSD",1754173271930,4.76959773,112830.0,112820.0,0.02502488]
["bitfinex","BTCUSD",1754173273105,4.78859942,112830.0,112820.0,0.02502488]
["bitfinex","BTCUSD",1754173274486,4.79107942,112830.0,112820.0,0.02502488]
["bitfinex","BTCUSD",1754173275190,4.79107942,112830.0,112820.0,0.01502488]
["bitfinex","BTCUSD",1754173276298,4.79106759,112830.0,112820.0,0.01502488]
["bitfinex","BTCUSD",1754173277222,4.77207773,112830.0,112820.0,0.01502488]
["bitfinex","BTCUSD",1754173277660,4.76928362,112830.0,112820.0,0.01502488]
["bitfinex","BTCUSD",1754173279204,0.64398262,112830.0,112820.0,0.01502488]
["bitfinex","BTCUSD",1754173279426,4.76928362,112830.0,112820.0,0.01502488]
["bitfinex","BTCUSD",1754173279861,4.6087146,112830.0,112820.0,0.01700488]
["bitfinex","BTCUSD",1754173280090,4.7051046,112830.0,112820.0,0.06695488]
["bitfinex","BTCUSD",1754173280317,4.7516046,112830.0,112820.0,0.06695488]
["bitfinex","BTCUSD",1754173280542,4.75820868,112830.0,112820.0,0.06695488]
["bitfinex","BTCUSD",1754173281019,4.61332868,112830.0,112820.0,0.06695488]
["bitfinex","BTCUSD",1754173281236,4.75622868,112830.0,112820.0,0.06695488]
["bitfinex","BTCUSD",1754173281688,4.70964868,112830.0,112820.0,0.06695488]
["bitfinex","BTCUSD",1754173282125,4.77514421,112830.0,112820.0,0.06695488]
["bitfinex","BTCUSD",1754173282340,4.77514421,112830.0,112820.0,0.02195488]
["bitfinex","BTCUSD",1754173282594,4.63233421,112830.0,112820.0,0.00198]
["bitfinex","BTCUSD",1754173283015,0.65179321,112830.0,112820.0,0.00198]
["bitfinex","BTCUSD",1754173283229,4.77709421,112830.0,112820.0,0.00198]
["bitfinex","BTCUSD",1754173284114,4.76321581,112830.0,112820.0,0.00198]
["bitfinex","BTCUSD",1754173284339,4.69565028,112830.0,112820.0,0.05193]
["bitfinex","BTCUSD",1754173285826,4.6910262,112830.0,112820.0,0.05193]
["bitfinex","BTCUSD",1754173288008,4.6910662,112830.0,112820.0,0.05193]
["bitfinex","BTCUSD",1754173288446,4.71010422,112830.0,112820.0,0.05193]
["bitfinex","BTCUSD",1754173288682,4.6910662,112830.0,112820.0,0.05193]
["bitfinex","BTCUSD",1754173289056,4.69103938,112830.0,112820.0,0.05193]
["bitfinex","BTCUSD",1754173289257,4.71008645,112830.0,112820.0,0.05193]
["bitfinex","BTCUSD",1754173289658,4.71008645,112830.0,112820.0,0.00513]
["bitfinex","BTCUSD",1754173290253,4.69103938,112830.0,112820.0,0.00513]
["bitfinex","BTCUSD",1754173291277,4.75240694,112830.0,112820.0,0.00513]
["bitfinex","BTCUSD",1754173291483,4.77146802,112830.0,112820.0,0.00513]
["bitfinex","BTCUSD",1754173291688,4.77146802,112830.0,112820.0,0.00196]
["bitfinex","BTCUSD",1754173293558,4.77343802,112830.0,112820.0,0.00196]
["bitfinex","BTCUSD",1754173293782,4.77651802,112830.0,112820.0,0.00196]
["bitfinex","BTCUSD",1754173296783,0.34,112810.0,112800.0,0.01677371]
["bitfinex","BTCUSD",1754173296995,0.48412,112810.0,112800.0,0.03227847]
["bitfinex","BTCUSD",1754173297205,0.48412,112810.0,112790.0,0.0024165]
["bitfinex","BTCUSD",1754173297427,0.49799831,112810.0,112790.0,0.0024165]
["bitfinex","BTCUSD",1754173297652,0.22444104,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1754173299075,0.25076152,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1754173299290,0.25276152,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1754173299962,0.25376152,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1754173302946,0.25573152,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1754173305063,0.62712048,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1754173305294,4.72103252,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1754173306467,4.73491249,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1754173306927,4.70504145,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1754173307366,4.73170845,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1754173311558,4.16584797,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1754173311781,4.16781797,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1754173312802,4.31225797,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1754173313496,4.36282797,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1754173313715,4.38900396,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1754173317053,4.36233696,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1754173317259,4.38900296,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1754173317893,4.37512299,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1754173319077,4.71512299,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1754173320479,4.68845699,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1754173320724,4.72900377,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1754173320951,4.70233677,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1754173323461,4.55789677,112800.0,112790.0,0.00217]
["bitfinex","BTCUSD",1754173323684,0.38005577,112800.0,112790.0,0.33008789]
["bitfinex","BTCUSD",1754173323904,0.38005577,112800.0,112790.0,0.3638993]
["bitfinex","BTCUSD",1754173324117,0.38005577,112800.0,112790.0,0.08025141]
["bitfinex","BTCUSD",1754173326150,0.42755577,112800.0,112790.0,0.08025141]
["bitfinex","BTCUSD",1754173326367,0.38005577,112800.0,112790.0,0.3668293]
["bitfinex","BTCUSD",1754173326581,0.36617599,112800.0,112790.0,0.3668293]
["bitfinex","BTCUSD",1754173327908,0.36617599,112800.0,112790.0,0.5103893]
["bitfinex","BTCUSD",1754173328354,0.02617599,112800.0,112790.0,0.5103893]
["bitfinex","BTCUSD",1754173328818,0.53411,112820.0,112790.0,0.5103893]
["bitfinex","BTCUSD",1754173329038,0.53407,112820.0,112800.0,0.28364789]
["bitfinex","BTCUSD",1754173329245,0.53407,112820.0,112800.0,0.09530893]
["bitfinex","BTCUSD",1754173329466,0.5479482,112820.0,112800.0,0.09530893]
["bitfinex","BTCUSD",1754173330132,0.57407884,112820.0,112800.0,0.09530893]
["bitfinex","BTCUSD",1754173330573,0.57707884,112820.0,112800.0,0.09630893]
["bitfinex","BTCUSD",1754173330796,0.05059,112810.0,112800.0,0.09630893]
["bitfinex","BTCUSD",1754173331001,0.05272,112810.0,112800.0,0.05400893]
["bitfinex","BTCUSD",1754173332280,0.05272,112810.0,112800.0,0.09827893]
["bitfinex","BTCUSD",1754173332508,0.05272,112810.0,112800.0,0.09727893]
["bitfinex","BTCUSD",1754173332726,0.05372,112810.0,112800.0,0.09727893]
["bitfinex","BTCUSD",1754173332942,0.05572,112810.0,112800.0,0.09827893]
["bitfinex","BTCUSD",1754173333387,0.05572,112810.0,112800.0,0.00297]
["bitfinex","BTCUSD",1754173334718,0.003,112810.0,112800.0,0.3331042]
["bitfinex","BTCUSD",1754173334938,0.003,112810.0,112800.0,0.33381789]
["bitfinex","BTCUSD",1754173337884,0.003,112810.0,112800.0,0.70609862]
["bitfinex","BTCUSD",1754173338562,0.003,112810.0,112800.0,0.73260884]
["bitfinex","BTCUSD",1754173338779,0.001,112810.0,112800.0,0.8204464]
["bitfinex","BTCUSD",1754173339025,0.002,112810.0,112800.0,0.8214464]
["bitfinex","BTCUSD",1754173339461,0.003,112810.0,112800.0,0.8244464]
["bitfinex","BTCUSD",1754173340135,0.003,112810.0,112800.0,0.84189542]
["bitfinex","BTCUSD",1754173340376,0.002,112810.0,112800.0,0.83889542]
["bitfinex","BTCUSD",1754173340631,0.002,112810.0,112800.0,0.27059964]
["bitfinex","BTCUSD",1754173340865,0.001,112810.0,112800.0,0.59376095]
["bitfinex","BTCUSD",1754173341383,0.003,112810.0,112800.0,0.59876095]
["bitfinex","BTCUSD",1754173342776,0.07071198,112830.0,112800.0,0.59876095]
["bitfinex","BTCUSD",1754173342982,0.08458819,112830.0,112810.0,0.0472]
["bitfinex","BTCUSD",1754173343197,0.08458819,112830.0,112810.0,0.04941611]
["bitfinex","BTCUSD",1754173343417,0.08458819,112830.0,112810.0,0.23775682]
["bitfinex","BTCUSD",1754173343630,0.08458819,112830.0,112810.0,0.23554071]
["bitfinex","BTCUSD",1754173344064,0.12214452,112830.0,112810.0,0.23554071]
["bitfinex","BTCUSD",1754173344315,0.00213,112820.0,112810.0,0.23458071]
["bitfinex","BTCUSD",1754173344779,0.00213,112820.0,112810.0,0.23751071]
["bitfinex","BTCUSD",1754173345047,0.00213,112820.0,112810.0,0.24251071]
["bitfinex","BTCUSD",1754173345300,0.00213,112820.0,112810.0,0.23751071]
["bitfinex","BTCUSD",1754173345543,0.00313,112820.0,112810.0,0.24451071]
["bitfinex","BTCUSD",1754173346178,0.00313,112820.0,112810.0,0.24851071]
["bitfinex","BTCUSD",1754173346631,0.00313,112820.0,112810.0,0.24451071]
["bitfinex","BTCUSD",1754173346978,0.00413,112820.0,112810.0,0.24927071]
["bitfinex","BTCUSD",1754173347835,0.002,112820.0,112810.0,0.24927071]
["bitfinex","BTCUSD",1754173349325,0.05325,112820.0,112810.0,0.24634071]
["bitfinex","BTCUSD",1754173349534,0.00407,112820.0,112810.0,0.24634071]
["bitfinex","BTCUSD",1754173349737,0.00407,112820.0,112810.0,0.24956071]
["bitfinex","BTCUSD",1754173349936,0.00407,112820.0,112810.0,0.24940071]
["bitfinex","BTCUSD",1754173351893,0.002,112820.0,112810.0,0.24940071]
["bitfinex","BTCUSD",1754173357132,0.002,112820.0,112810.0,0.5330486]
["bitfinex","BTCUSD",1754173357647,0.002,112820.0,112810.0,0.24940071]
["bitfinex","BTCUSD",1754173357844,0.002,112820.0,112810.0,0.5330486]
["bitfinex","BTCUSD",1754173358677,0.002,112820.0,112810.0,0.24940071]
["bitfinex","BTCUSD",1754173367854,0.002,112820.0,112810.0,0.62168144]
["bitfinex","BTCUSD",1754173368319,0.002,112820.0,112810.0,0.63913046]
["bitfinex","BTCUSD",1754173368555,0.002,112820.0,112810.0,1.28777835]
["bitfinex","BTCUSD",1754173369250,0.002,112820.0,112810.0,1.00413046]
["bitfinex","BTCUSD",1754173369486,0.001,112820.0,112810.0,0.99913046]
["bitfinex","BTCUSD",1754173369929,0.002,112820.0,112810.0,1.00313046]
["bitfinex","BTCUSD",1754173370389,0.001,112820.0,112810.0,0.99913046]
["bitfinex","BTCUSD",1754173370640,0.002,112820.0,112810.0,1.00313046]
["bitfinex","BTCUSD",1754173370885,0.003,112820.0,112810.0,1.04597546]
["bitfinex","BTCUSD",1754173371117,0.001,112820.0,112810.0,1.03297546]
["bitfinex","BTCUSD",1754173372012,0.002,112820.0,112810.0,1.03597546]
["bitfinex","BTCUSD",1754173372863,0.002,112820.0,112810.0,0.75232757]
["bitfinex","BTCUSD",1754173373075,0.002,112820.0,112810.0,1.03597546]
["bitfinex","BTCUSD",1754173373964,0.002,112820.0,112810.0,1.06262546]
["bitfinex","BTCUSD",1754173377780,0.002,112820.0,112810.0,1.08762546]
["bitfinex","BTCUSD",1754173379308,0.002,112820.0,112810.0,1.46472335]
["bitfinex","BTCUSD",1754173379491,0.15787961,112850.0,112810.0,1.46472335]
["bitfinex","BTCUSD",1754173379492,0.08716763,112850.0,112840.0,0.01744902]
["bitfinex","BTCUSD",1754173379694,0.08716763,112850.0,112840.0,0.58126527]
["bitfinex","BTCUSD",1754173379894,0.08716763,112850.0,112840.0,0.66554107]
["bitfinex","BTCUSD",1754173380717,0.08816763,112850.0,112840.0,0.38489318]
["bitfinex","BTCUSD",1754173380931,0.08816763,112850.0,112840.0,0.58204975]
["bitfinex","BTCUSD",1754173381217,0.08916763,112850.0,112840.0,0.58504975]
["bitfinex","BTCUSD",1754173382432,0.15987961,112850.0,112840.0,0.58504975]
["bitfinex","BTCUSD",1754173382661,0.16197961,112850.0,112840.0,0.58504975]
["bitfinex","BTCUSD",1754173383104,0.16197961,112850.0,112840.0,0.58200975]
["bitfinex","BTCUSD",1754173383312,0.09126763,112850.0,112840.0,0.67084731]
["bitfinex","BTCUSD",1754173384329,0.09126763,112850.0,112840.0,0.38719942]
["bitfinex","BTCUSD",1754173384541,0.09126763,112850.0,112840.0,0.58200975]
["bitfinex","BTCUSD",1754173384762,0.13751763,112850.0,112840.0,0.58200975]
["bitfinex","BTCUSD",1754173385156,0.13751763,112850.0,112840.0,0.29836186]
["bitfinex","BTCUSD",1754173385373,0.13751763,112850.0,112840.0,0.58200975]
["bitfinex","BTCUSD",1754173387500,0.13751763,112850.0,112840.0,0.58192975]
["bitfinex","BTCUSD",1754173387721,0.13751763,112850.0,112840.0,0.67076731]
["bitfinex","BTCUSD",1754173388391,0.09126763,112850.0,112840.0,0.67076731]
["bitfinex","BTCUSD",1754173390665,0.14058763,112850.0,112840.0,0.67076731]
["bitfinex","BTCUSD",1754173390926,0.04144659,112870.0,112840.0,0.67076731]
["bitfinex","BTCUSD",1754173391136,0.04144659,112870.0,112850.0,0.08863284]
["bitfinex","BTCUSD",1754173391354,0.0021,112860.0,112850.0,0.1582289]
["bitfinex","BTCUSD",1754173391479,0.0021,112860.0,112850.0,0.2990289]
["bitfinex","BTCUSD",1754173391680,0.0021,112860.0,112850.0,0.29681357]
["bitfinex","BTCUSD",1754173392303,0.0021,112860.0,112850.0,0.2968613]
["bitfinex","BTCUSD",1754173392722,0.0021,112860.0,112850.0,0.2978613]
["bitfinex","BTCUSD",1754173393141,0.0021,112860.0,112850.0,0.2988613]
["bitfinex","BTCUSD",1754173393358,0.0031,112860.0,112850.0,0.3008613]
["bitfinex","BTCUSD",1754173393570,0.53938,112860.0,112850.0,0.00404773]
["bitfinex","BTCUSD",1754173393784,0.40925104,112860.0,112850.0,0.00404773]
["bitfinex","BTCUSD",1754173394424,0.37938,112860.0,112850.0,0.00404773]
["bitfinex","BTCUSD",1754173397198,0.39325248,112860.0,112850.0,0.00404773]
["bitfinex","BTCUSD",1754173398818,0.42848779,112860.0,112850.0,0.00404773]
["bitfinex","BTCUSD",1754173405129,0.04910779,112860.0,112850.0,0.00404773]
["bitfinex","BTCUSD",1754173407068,0.38910779,112860.0,112850.0,0.00404773]
["bitfinex","BTCUSD",1754173407852,0.38910779,112860.0,112850.0,0.04870773]
["bitfinex","BTCUSD",1754173408127,0.38910779,112860.0,112850.0,0.0706145]
["bitfinex","BTCUSD",1754173415254,4.51440879,112860.0,112850.0,0.0706145]
["bitfinex","BTCUSD",1754173415517,4.50053631,112860.0,112850.0,0.05166773]
["bitfinex","BTCUSD",1754173418335,4.51440856,112860.0,112850.0,0.05166773]
["bitfinex","BTCUSD",1754173427000,4.65432856,112860.0,112850.0,0.05166773]
["bitfinex","BTCUSD",1754173431935,4.6849396,112860.0,112850.0,0.00404773]
["bitfinex","BTCUSD",1754173432154,4.72462071,112860.0,112850.0,0.00404773]
["bitfinex","BTCUSD",1754173432410,4.3493854,112860.0,112850.0,0.00404773]
["bitfinex","BTCUSD",1754173432791,4.3760394,112860.0,112850.0,0.00404773]
["bitfinex","BTCUSD",1754173433138,4.39261446,112860.0,112850.0,0.00404773]
["bitfinex","BTCUSD",1754173434172,4.73261446,112860.0,112850.0,0.00404773]
["bitfinex","BTCUSD",1754173434385,4.7680114,112860.0,112850.0,0.00404773]
["bitfinex","BTCUSD",1754173435235,4.75413915,112860.0,112850.0,0.00404773]
["bitfinex","BTCUSD",1754173438333,0.64271176,112860.0,112850.0,0.00404773]
["bitfinex","BTCUSD",1754173438569,4.76801276,112860.0,112850.0,0.00404773]
["bitfinex","BTCUSD",1754173443836,0.34,112840.0,112830.0,0.04399773]
["bitfinex","BTCUSD",1754173444087,0.50975104,112840.0,112830.0,0.04604555]
["bitfinex","BTCUSD",1754173444500,0.50975104,112840.0,112830.0,0.0506501]
["bitfinex","BTCUSD",1754173444952,0.50975104,112840.0,112830.0,0.04604555]
["bitfinex","BTCUSD",1754173445161,0.50975104,112840.0,112830.0,4.782e-05]
["bitfinex","BTCUSD",1754173445162,4.63505204,112840.0,112830.0,4.782e-05]
["bitfinex","BTCUSD",1754173445385,4.64365204,112840.0,112830.0,4.782e-05]
["bitfinex","BTCUSD",1754173446536,4.64365204,112840.0,112830.0,0.00204782]
["bitfinex","BTCUSD",1754173446742,4.64465204,112840.0,112830.0,0.00504782]
["bitfinex","BTCUSD",1754173446993,4.64365204,112840.0,112830.0,4.782e-05]
["bitfinex","BTCUSD",1754173447196,4.65752761,112840.0,112830.0,4.782e-05]
["bitfinex","BTCUSD",1754173447415,4.65852761,112840.0,112830.0,4.782e-05]
["bitfinex","BTCUSD",1754173447889,4.65852761,112840.0,112830.0,0.00104782]
["bitfinex","BTCUSD",1754173447890,4.65952761,112840.0,112830.0,0.00104782]
["bitfinex","BTCUSD",1754173448112,4.65852761,112840.0,112830.0,4.782e-05]
["bitfinex","BTCUSD",1754173448346,4.66579826,112840.0,112830.0,4.782e-05]
["bitfinex","BTCUSD",1754173448568,4.65752761,112840.0,112830.0,4.782e-05]
["bitfinex","BTCUSD",1754173449033,4.65146761,112840.0,112830.0,4.782e-05]
["bitfinex","BTCUSD",1754173449696,4.65446761,112840.0,112830.0,0.00104782]
["bitfinex","BTCUSD",1754173449939,4.64586761,112840.0,112830.0,0.00104782]
["bitfinex","BTCUSD",1754173452501,4.67252861,112840.0,112830.0,0.00104782]
["bitfinex","BTCUSD",1754173454699,4.67252861,112840.0,112830.0,0.04800782]
["bitfinex","BTCUSD",1754173455678,4.67252861,112840.0,112830.0,0.05099782]
["bitfinex","BTCUSD",1754173463257,4.68079713,112840.0,112830.0,0.05099782]
["bitfinex","BTCUSD",1754173464678,4.67252861,112840.0,112830.0,0.05099782]
["bitfinex","BTCUSD",1754173464891,4.68079812,112840.0,112830.0,0.05099782]
["bitfinex","BTCUSD",1754173466631,0.55549712,112840.0,112830.0,0.05099782]
["bitfinex","BTCUSD",1754173466878,4.68079812,112840.0,112830.0,0.05099782]
["bitfinex","BTCUSD",1754173469301,4.69734814,112840.0,112830.0,0.05099782]
["bitfinex","BTCUSD",1754173478631,4.69734814,112840.0,112830.0,0.03993782]
["bitfinex","BTCUSD",1754173480181,4.6673571,112840.0,112830.0,0.04208782]
["bitfinex","BTCUSD",1754173480403,4.65080708,112840.0,112830.0,0.04208782]
["bitfinex","BTCUSD",1754173481519,0.52550608,112840.0,112830.0,0.04208782]
["bitfinex","BTCUSD",1754173481734,0.52552187,112840.0,112830.0,0.04208782]
["bitfinex","BTCUSD",1754173482403,0.51723657,112840.0,112830.0,0.04208782]
["bitfinex","BTCUSD",1754173482863,0.04353657,112840.0,112830.0,0.04208782]
["bitfinex","BTCUSD",1754173483312,0.04353657,112840.0,112830.0,0.07463401]
["bitfinex","BTCUSD",1754173483515,0.01687557,112840.0,112830.0,0.07463401]
["bitfinex","BTCUSD",1754173484026,0.01687557,112840.0,112830.0,0.04208782]
["bitfinex","BTCUSD",1754173492411,0.04674661,112840.0,112790.0,0.03401141]
["bitfinex","BTCUSD",1754173492675,0.47968,112830.0,112820.0,0.04664]
["bitfinex","BTCUSD",1754173492910,0.34,112830.0,112820.0,0.04879]
["bitfinex","BTCUSD",1754173493145,0.36987104,112830.0,112820.0,0.04879]
["bitfinex","BTCUSD",1754173493869,0.37087104,112830.0,112820.0,0.055669]
["bitfinex","BTCUSD",1754173497731,0.39752904,112830.0,112820.0,0.056669]
["bitfinex","BTCUSD",1754173499776,0.39752904,112830.0,112820.0,0.05179]
["bitfinex","BTCUSD",1754173500646,0.39752904,112830.0,112820.0,0.04964]
["bitfinex","BTCUSD",1754173502147,0.37087104,112830.0,112820.0,0.04964]
["bitfinex","BTCUSD",1754173502605,0.37087104,112830.0,112820.0,0.05179]
["bitfinex","BTCUSD",1754173519208,0.341,112830.0,112820.0,0.05179]
["bitfinex","BTCUSD",1754173520051,0.341,112830.0,112820.0,0.056969]
["bitfinex","BTCUSD",1754173533428,0.001,112830.0,112820.0,0.056969]
["bitfinex","BTCUSD",1754173533651,0.001,112830.0,112820.0,0.196369]
["bitfinex","BTCUSD",1754173538225,0.35487512,112830.0,112820.0,0.196369]
["bitfinex","BTCUSD",1754173544850,0.341,112830.0,112820.0,0.196369]
["bitfinex","BTCUSD",1754173547868,0.35487534,112830.0,112820.0,0.196369]
["bitfinex","BTCUSD",1754173551643,0.53783638,112830.0,112820.0,0.008179]
["bitfinex","BTCUSD",1754173553460,0.52398638,112830.0,112820.0,0.008179]
["bitfinex","BTCUSD",1754173553654,0.52398638,112830.0,112820.0,0.053339]
["bitfinex","BTCUSD",1754173562468,0.55064438,112830.0,112820.0,0.053339]
["bitfinex","BTCUSD",1754173568207,0.55064438,112830.0,112820.0,0.055399]
["bitfinex","BTCUSD",1754173568411,0.52077334,112830.0,112820.0,0.055399]
["bitfinex","BTCUSD",1754173578572,0.67977334,112830.0,112820.0,0.055399]
["bitfinex","BTCUSD",1754173584572,0.38053334,112830.0,112820.0,0.055399]
["bitfinex","BTCUSD",1754173584786,0.51953334,112830.0,112820.0,0.055399]
["bitfinex","BTCUSD",1754173586284,0.38053334,112830.0,112820.0,0.055399]
["bitfinex","BTCUSD",1754173601682,0.42371438,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1754173601910,0.04318104,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1754173602159,0.08371713,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1754173602366,0.06984104,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1754173605058,0.08371701,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1754173606842,0.05384597,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1754173607067,0.04053597,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1754173608698,0.38053597,112830.0,112820.0,0.00616]
["bitfinex","BTCUSD",1754173608936,0.38053597,112830.0,112820.0,0.05045]
["bitfinex","BTCUSD",1754173609620,0.38053597,112830.0,112820.0,0.05244]
["bitfinex","BTCUSD",1754173609877,0.38053597,112830.0,112820.0,0.057485]
["bitfinex","BTCUSD",1754173610322,0.04053597,112830.0,112820.0,0.057485]
["bitfinex","BTCUSD",1754173610546,0.17929597,112830.0,112820.0,0.057485]
["bitfinex","BTCUSD",1754173612286,0.38053597,112830.0,112820.0,0.057485]
["bitfinex","BTCUSD",1754173618919,0.35387597,112830.0,112820.0,0.057485]
["bitfinex","BTCUSD",1754173619155,0.3530932,112830.0,112820.0,0.057485]
["bitfinex","BTCUSD",1754173631629,0.4916932,112830.0,112820.0,0.057485]
["bitfinex","BTCUSD",1754173633371,0.3530932,112830.0,112820.0,0.057485]
["bitfinex","BTCUSD",1754173633599,0.5,112840.0,112820.0,0.057485]
["bitfinex","BTCUSD",1754173633838,0.34829215,112840.0,112830.0,0.04757]
["bitfinex","BTCUSD",1754173634085,0.34829215,112840.0,112830.0,0.0553105]
["bitfinex","BTCUSD",1754173634989,0.34929215,112840.0,112830.0,0.0553105]
["bitfinex","BTCUSD",1754173635216,0.34929215,112840.0,112830.0,0.05545356]
["bitfinex","BTCUSD",1754173635474,0.34829215,112840.0,112830.0,0.05545356]
["bitfinex","BTCUSD",1754173635918,0.35029215,112840.0,112830.0,0.05645356]
["bitfinex","BTCUSD",1754173636144,0.35129046,112840.0,112830.0,0.05645356]
["bitfinex","BTCUSD",1754173636833,0.36316496,112840.0,112830.0,0.05545356]
["bitfinex","BTCUSD",1754173637074,0.36416496,112840.0,112830.0,0.05645356]
["bitfinex","BTCUSD",1754173637321,0.39082096,112840.0,112830.0,0.05645356]
["bitfinex","BTCUSD",1754173637783,0.39082012,112840.0,112830.0,0.05645356]
["bitfinex","BTCUSD",1754173638271,0.3825305,112840.0,112830.0,0.05645356]
["bitfinex","BTCUSD",1754173640492,0.3815305,112840.0,112830.0,0.05645356]
["bitfinex","BTCUSD",1754173640685,0.3815305,112840.0,112830.0,0.05745356]
["bitfinex","BTCUSD",1754173642008,0.3548745,112840.0,112830.0,0.05745356]
["bitfinex","BTCUSD",1754173644361,0.341,112840.0,112830.0,0.05745356]
["bitfinex","BTCUSD",1754173645571,0.001,112840.0,112830.0,0.05745356]
["bitfinex","BTCUSD",1754173645781,0.341,112840.0,112830.0,0.05745356]
["bitfinex","BTCUSD",1754173647318,0.001,112840.0,112830.0,0.05745356]
["bitfinex","BTCUSD",1754173648412,0.01487387,112840.0,112830.0,0.05745356]
["bitfinex","BTCUSD",1754173654272,0.001,112840.0,112830.0,0.05745356]
["bitfinex","BTCUSD",1754173658690,0.01487379,112840.0,112830.0,0.05745356]
["bitfinex","BTCUSD",1754173663816,0.001,112840.0,112830.0,0.05745356]
["bitfinex","BTCUSD",1754173666646,0.0148738,112840.0,112830.0,0.05745356]
["bitfinex","BTCUSD",1754173669083,0.366653,112850.0,112830.0,0.05745356]
["bitfinex","BTCUSD",1754173669084,4.125301,112850.0,112830.0,0.05745356]
["bitfinex","BTCUSD",1754173669303,0.01387395,112840.0,112830.0,0.00988356]
["bitfinex","BTCUSD",1754173669948,0.01387395,112840.0,112830.0,0.01210356]
["bitfinex","BTCUSD",1754173670158,0.01387395,112840.0,112830.0,0.05465356]
["bitfinex","BTCUSD",1754173671008,0.01387395,112840.0,112830.0,0.05565356]
["bitfinex","BTCUSD",1754173674356,4.125301,112850.0,112830.0,0.05565356]
["bitfinex","BTCUSD",1754173674567,4.125301,112850.0,112830.0,0.00988356]
["bitfinex","BTCUSD",1754173674782,4.125301,112850.0,112840.0,0.04577]
["bitfinex","BTCUSD",1754173675011,4.125301,112850.0,112840.0,0.05133536]
["bitfinex","BTCUSD",1754173675655,0.003,112850.0,112840.0,0.05133536]
["bitfinex","BTCUSD",1754173675870,0.001,112850.0,112840.0,0.18981536]
["bitfinex","BTCUSD",1754173676095,4.125301,112850.0,112840.0,0.18981536]
["bitfinex","BTCUSD",1754173676328,0.01129288,112850.0,112840.0,0.19081536]
["bitfinex","BTCUSD",1754173676540,0.00929288,112850.0,112840.0,0.05133536]
["bitfinex","BTCUSD",1754173677005,0.001,112850.0,112840.0,0.05233536]
["bitfinex","BTCUSD",1754173677214,0.01487345,112850.0,112840.0,0.05534536]
["bitfinex","BTCUSD",1754173687174,0.01487345,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1754173687406,0.36754345,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1754173687877,0.35487345,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1754173688099,0.35487345,112850.0,112840.0,0.00517]
["bitfinex","BTCUSD",1754173688585,0.35487345,112850.0,112840.0,0.04825]
["bitfinex","BTCUSD",1754173690340,0.35487345,112850.0,112840.0,0.05308931]
["bitfinex","BTCUSD",1754173690996,0.38152645,112850.0,112840.0,0.05308931]
["bitfinex","BTCUSD",1754173691219,0.526653,112850.0,112840.0,0.05308931]
["bitfinex","BTCUSD",1754173691684,0.5405266,112850.0,112840.0,0.05308931]
["bitfinex","BTCUSD",1754173695740,0.1789666,112850.0,112840.0,0.05308931]
["bitfinex","BTCUSD",1754173697530,0.0405266,112850.0,112840.0,0.05308931]
["bitfinex","BTCUSD",1754173698213,0.38881857,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1754173698453,4.65517822,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1754173698683,4.64130462,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1754173698903,4.65788757,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1754173699112,4.63008194,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1754173699324,4.61349899,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1754173699961,4.63007775,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754173700391,4.63107775,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754173700618,4.56036577,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1754173700831,4.465301,112840.0,112830.0,0.00014306]
["bitfinex","BTCUSD",1754173701046,4.62861173,112840.0,112830.0,0.00014306]
["bitfinex","BTCUSD",1754173701269,4.61203297,112840.0,112830.0,0.00014306]
["bitfinex","BTCUSD",1754173701491,4.65256505,112840.0,112830.0,0.00014306]
["bitfinex","BTCUSD",1754173702381,4.64527308,112840.0,112830.0,0.00114306]
["bitfinex","BTCUSD",1754173702860,4.68781412,112840.0,112830.0,0.00114306]
["bitfinex","BTCUSD",1754173703555,4.71265766,112840.0,112830.0,0.00114306]
["bitfinex","BTCUSD",1754173704043,4.71265766,112840.0,112830.0,0.00214306]
["bitfinex","BTCUSD",1754173705956,4.71264941,112840.0,112830.0,0.00214306]
["bitfinex","BTCUSD",1754173707855,4.69877433,112840.0,112830.0,0.00214306]
["bitfinex","BTCUSD",1754173708087,0.57347333,112840.0,112830.0,0.00214306]
["bitfinex","BTCUSD",1754173708317,4.69877433,112840.0,112830.0,0.00214306]
["bitfinex","BTCUSD",1754173710523,4.74402898,112840.0,112830.0,0.00214306]
["bitfinex","BTCUSD",1754173710757,4.73009902,112840.0,112830.0,0.00214306]
["bitfinex","BTCUSD",1754173711249,4.75790465,112840.0,112830.0,0.00214306]
["bitfinex","BTCUSD",1754173711467,0.63260365,112840.0,112830.0,0.00214306]
["bitfinex","BTCUSD",1754173711690,4.75789272,112840.0,112830.0,0.00214306]
["bitfinex","BTCUSD",1754173712154,4.75789272,112840.0,112830.0,0.00114306]
["bitfinex","BTCUSD",1754173712377,4.75689272,112840.0,112830.0,0.00014306]
["bitfinex","BTCUSD",1754173712609,4.75989272,112840.0,112830.0,0.00114306]
["bitfinex","BTCUSD",1754173712839,4.93713483,112840.0,112830.0,0.00114306]
["bitfinex","BTCUSD",1754173713061,4.95618096,112840.0,112830.0,0.00114306]
["bitfinex","BTCUSD",1754173713508,0.83187996,112840.0,112830.0,0.00114306]
["bitfinex","BTCUSD",1754173713766,4.95718096,112840.0,112830.0,0.00114306]
["bitfinex","BTCUSD",1754173713994,4.95618096,112840.0,112830.0,0.00114306]
["bitfinex","BTCUSD",1754173714217,4.95818096,112840.0,112830.0,0.00214306]
["bitfinex","BTCUSD",1754173715147,4.72327885,112840.0,112830.0,0.00214306]
["bitfinex","BTCUSD",1754173715352,4.69618286,112840.0,112830.0,0.04945306]
["bitfinex","BTCUSD",1754173715562,4.67873384,112840.0,112830.0,0.04945306]
["bitfinex","BTCUSD",1754173716012,4.67873384,112840.0,112830.0,0.00643306]
["bitfinex","BTCUSD",1754173716229,4.68080384,112840.0,112830.0,0.00643306]
["bitfinex","BTCUSD",1754173716949,4.125301,112820.0,112810.0,0.07071198]
["bitfinex","BTCUSD",1754173717185,4.125301,112820.0,112810.0,0.08023934]
["bitfinex","BTCUSD",1754173717443,4.125301,112820.0,112810.0,0.07316814]
["bitfinex","BTCUSD",1754173717916,4.125301,112820.0,112810.0,0.11849814]
["bitfinex","BTCUSD",1754173718350,0.001,112820.0,112810.0,0.12049814]
["bitfinex","BTCUSD",1754173718812,0.028662,112820.0,112810.0,0.12149814]
["bitfinex","BTCUSD",1754173719291,0.04253952,112820.0,112810.0,0.12149814]
["bitfinex","BTCUSD",1754173719507,0.04253952,112820.0,112810.0,0.05078616]
["bitfinex","BTCUSD",1754173726500,0.04253952,112820.0,112810.0,0.05586478]
["bitfinex","BTCUSD",1754173738294,0.04253952,112820.0,112810.0,0.33939829]
["bitfinex","BTCUSD",1754173738749,0.04253952,112820.0,112810.0,0.05586478]
["bitfinex","BTCUSD",1754173739444,0.01587752,112820.0,112810.0,0.33939829]
["bitfinex","BTCUSD",1754173739836,0.01587752,112820.0,112810.0,0.05586478]
["bitfinex","BTCUSD",1754173740085,0.01487752,112820.0,112810.0,0.05386478]
["bitfinex","BTCUSD",1754173740538,0.01587752,112820.0,112810.0,0.05686478]
["bitfinex","BTCUSD",1754173741602,0.01487752,112820.0,112810.0,0.05386478]
["bitfinex","BTCUSD",1754173742047,0.01487752,112820.0,112810.0,0.05586478]
["bitfinex","BTCUSD",1754173743450,0.01487752,112820.0,112810.0,0.05686478]
["bitfinex","BTCUSD",1754173744107,0.01487752,112820.0,112810.0,0.05586478]
["bitfinex","BTCUSD",1754173744334,0.01587752,112820.0,112810.0,0.05786478]
["bitfinex","BTCUSD",1754173746816,0.01587752,112820.0,112810.0,0.34134259]
["bitfinex","BTCUSD",1754173748452,0.01587752,112820.0,112810.0,0.05786478]
["bitfinex","BTCUSD",1754173748673,0.01587752,112820.0,112810.0,0.34134259]
["bitfinex","BTCUSD",1754173752629,0.212909,112840.0,112810.0,0.34134259]
["bitfinex","BTCUSD",1754173752854,4.125301,112830.0,112820.0,0.18296]
["bitfinex","BTCUSD",1754173753069,4.127281,112830.0,112820.0,0.23297726]
["bitfinex","BTCUSD",1754173753297,0.00198,112830.0,112820.0,0.0464]
["bitfinex","BTCUSD",1754173753532,0.50198,112830.0,112820.0,0.0464]
["bitfinex","BTCUSD",1754173754073,0.00198,112830.0,112820.0,0.0464]
["bitfinex","BTCUSD",1754173755845,0.00298,112830.0,112820.0,0.0494]
["bitfinex","BTCUSD",1754173757329,0.01685606,112830.0,112820.0,0.0494]
["bitfinex","BTCUSD",1754173757538,0.01685606,112830.0,112820.0,0.09710726]
["bitfinex","BTCUSD",1754173758518,0.01685606,112830.0,112820.0,0.0494]
["bitfinex","BTCUSD",1754173774685,0.01487606,112830.0,112820.0,0.0494]
["bitfinex","BTCUSD",1754173775828,0.18123,112840.0,112820.0,0.0494]
["bitfinex","BTCUSD",1754173776106,0.20609511,112840.0,112820.0,0.0494]
["bitfinex","BTCUSD",1754173777008,0.20609511,112840.0,112820.0,0.0474]
["bitfinex","BTCUSD",1754173777255,0.20709511,112840.0,112820.0,0.09490726]
["bitfinex","BTCUSD",1754173777706,0.20709511,112840.0,112820.0,0.09590726]
["bitfinex","BTCUSD",1754173777915,0.34,112830.0,112820.0,0.09590726]
["bitfinex","BTCUSD",1754173778829,0.35387624,112830.0,112820.0,0.09490726]
["bitfinex","BTCUSD",1754173779567,0.35487624,112830.0,112820.0,0.09790726]
["bitfinex","BTCUSD",1754173780028,0.35487624,112830.0,112820.0,0.0504]
["bitfinex","BTCUSD",1754173787371,0.35692624,112830.0,112820.0,0.0504]
["bitfinex","BTCUSD",1754173793751,0.3449192,112830.0,112820.0,0.0504]
["bitfinex","BTCUSD",1754173800624,0.3428692,112830.0,112820.0,0.0504]
["bitfinex","BTCUSD",1754173802571,0.01487624,112830.0,112820.0,0.33387781]
["bitfinex","BTCUSD",1754173802799,0.01487624,112830.0,112820.0,0.38168507]
["bitfinex","BTCUSD",1754173804141,0.001,112830.0,112820.0,0.38168507]
["bitfinex","BTCUSD",1754173806438,0.01487445,112830.0,112820.0,0.38168507]
["bitfinex","BTCUSD",1754173808676,0.01487445,112830.0,112820.0,0.09820726]
["bitfinex","BTCUSD",1754173808879,0.01487445,112830.0,112820.0,0.33387781]
["bitfinex","BTCUSD",1754173820129,0.01487445,112830.0,112820.0,0.0504]
["bitfinex","BTCUSD",1754173820346,0.01487445,112830.0,112820.0,0.33387781]
["bitfinex","BTCUSD",1754173821226,0.01487445,112830.0,112820.0,0.0504]
["bitfinex","BTCUSD",1754173821442,0.01487445,112830.0,112820.0,0.33387781]
["bitfinex","BTCUSD",1754173821650,0.01487445,112830.0,112820.0,0.38435067]
["bitfinex","BTCUSD",1754173825146,0.01487445,112830.0,112820.0,0.10087286]
["bitfinex","BTCUSD",1754173825362,0.01487445,112830.0,112820.0,0.33387781]
["bitfinex","BTCUSD",1754173826066,0.01487445,112830.0,112820.0,0.0504]
["bitfinex","BTCUSD",1754173826328,0.01487445,112830.0,112820.0,0.33387781]
["bitfinex","BTCUSD",1754173828504,0.01487445,112830.0,112820.0,0.0504]
["bitfinex","BTCUSD",1754173828723,0.01487445,112830.0,112820.0,0.33387781]
["bitfinex","BTCUSD",1754173828932,0.01487445,112830.0,112820.0,0.38435067]
["bitfinex","BTCUSD",1754173831747,0.01487445,112830.0,112820.0,0.10087286]
["bitfinex","BTCUSD",1754173835228,0.01487445,112830.0,112820.0,0.38435067]
["bitfinex","BTCUSD",1754173835696,0.01487445,112830.0,112820.0,0.10087286]
["bitfinex","BTCUSD",1754173835878,0.01487445,112830.0,112820.0,0.0504]
["bitfinex","BTCUSD",1754173842966,0.00297,112850.0,112820.0,0.0504]
["bitfinex","BTCUSD",1754173843194,0.0112565,112850.0,112830.0,0.13828]
["bitfinex","BTCUSD",1754173843435,0.00202,112840.0,112830.0,0.13828]
["bitfinex","BTCUSD",1754173843649,0.00202,112840.0,112830.0,0.1811]
["bitfinex","BTCUSD",1754173843866,0.00202,112840.0,112830.0,0.199931]
["bitfinex","BTCUSD",1754173845416,0.00202,112840.0,112830.0,0.202961]
["bitfinex","BTCUSD",1754173845831,0.00302,112840.0,112830.0,0.204961]
["bitfinex","BTCUSD",1754173846056,0.00302,112840.0,112830.0,0.205961]
["bitfinex","BTCUSD",1754173846459,0.00202,112840.0,112830.0,0.202961]
["bitfinex","BTCUSD",1754173846913,0.00302,112840.0,112830.0,0.207961]
["bitfinex","BTCUSD",1754173847244,0.00302,112840.0,112830.0,0.209931]
["bitfinex","BTCUSD",1754173847697,0.01689416,112840.0,112830.0,0.209931]
["bitfinex","BTCUSD",1754173854304,0.00302,112840.0,112830.0,0.209931]
["bitfinex","BTCUSD",1754173856088,0.001,112840.0,112830.0,0.209931]
["bitfinex","BTCUSD",1754173857402,0.01487414,112840.0,112830.0,0.209931]
["bitfinex","BTCUSD",1754173886800,0.01487414,112840.0,112830.0,0.49340881]
["bitfinex","BTCUSD",1754173887031,0.001,112840.0,112830.0,0.49340881]
["bitfinex","BTCUSD",1754173887528,0.001,112840.0,112830.0,0.52006081]
["bitfinex","BTCUSD",1754173887749,0.001,112840.0,112830.0,0.51906081]
["bitfinex","BTCUSD",1754173887979,0.001,112840.0,112830.0,0.51806081]
["bitfinex","BTCUSD",1754173888425,0.002,112840.0,112830.0,0.52206081]
["bitfinex","BTCUSD",1754173889299,0.002,112840.0,112830.0,0.238583]
["bitfinex","BTCUSD",1754173889532,0.002,112840.0,112830.0,0.52206081]
["bitfinex","BTCUSD",1754173890311,4.125301,112860.0,112830.0,0.52206081]
["bitfinex","BTCUSD",1754173890534,0.02483077,112860.0,112830.0,0.47621081]
["bitfinex","BTCUSD",1754173890751,0.03870426,112860.0,112840.0,0.04304]
["bitfinex","BTCUSD",1754173890990,0.03870426,112860.0,112850.0,0.14036]
["bitfinex","BTCUSD",1754173891215,0.03870426,112860.0,112850.0,0.14334]
["bitfinex","BTCUSD",1754173891463,0.04070426,112860.0,112850.0,0.04516]
["bitfinex","BTCUSD",1754173891692,0.03870426,112860.0,112850.0,0.04516]
["bitfinex","BTCUSD",1754173891922,0.02215041,112860.0,112850.0,0.04516]
["bitfinex","BTCUSD",1754173892169,0.02415041,112860.0,112850.0,0.0661652]
["bitfinex","BTCUSD",1754173892442,0.02415041,112860.0,112850.0,0.06625034]
["bitfinex","BTCUSD",1754173892443,0.02215041,112860.0,112850.0,0.06625034]
["bitfinex","BTCUSD",1754173892720,0.02415041,112860.0,112850.0,0.06625034]
["bitfinex","BTCUSD",1754173892936,0.02415041,112860.0,112850.0,0.06025034]
["bitfinex","BTCUSD",1754173893155,0.02943041,112860.0,112850.0,0.06025034]
["bitfinex","BTCUSD",1754173893410,0.02943041,112860.0,112850.0,0.06125034]
["bitfinex","BTCUSD",1754173893632,0.04991664,112860.0,112850.0,0.06125034]
["bitfinex","BTCUSD",1754173894587,0.04163972,112860.0,112850.0,0.06125034]
["bitfinex","BTCUSD",1754173895221,0.03848972,112860.0,112850.0,0.06125034]
["bitfinex","BTCUSD",1754173895635,0.03635972,112860.0,112850.0,0.06635034]
["bitfinex","BTCUSD",1754173896990,0.03848972,112860.0,112850.0,0.06635034]
["bitfinex","BTCUSD",1754173897194,0.53848972,112860.0,112850.0,0.06635034]
["bitfinex","BTCUSD",1754173899518,0.52461623,112860.0,112850.0,0.06635034]
["bitfinex","BTCUSD",1754173900855,0.02461623,112860.0,112850.0,0.06635034]
["bitfinex","BTCUSD",1754173916198,0.02461623,112860.0,112850.0,0.18052514]
["bitfinex","BTCUSD",1754173918662,0.02760623,112860.0,112850.0,0.17840514]
["bitfinex","BTCUSD",1754173919260,0.02461623,112860.0,112850.0,0.17840514]
["bitfinex","BTCUSD",1754173920068,0.02461623,112860.0,112850.0,0.18050514]
["bitfinex","BTCUSD",1754173920478,0.02461623,112860.0,112850.0,0.18372514]
["bitfinex","BTCUSD",1754173920680,0.02461623,112860.0,112850.0,0.20476275]
["bitfinex","BTCUSD",1754173921519,0.04052502,112870.0,112850.0,0.29339559]
["bitfinex","BTCUSD",1754173921760,0.026653,112870.0,112860.0,0.42096578]
["bitfinex","BTCUSD",1754173922001,0.00299,112900.0,112860.0,0.4791855]
["bitfinex","BTCUSD",1754173922206,0.02779086,112900.0,112870.0,0.1848]
["bitfinex","BTCUSD",1754173922480,0.00207,112880.0,112870.0,0.026644]
["bitfinex","BTCUSD",1754173922738,0.03104604,112880.0,112860.0,0.18158]
["bitfinex","BTCUSD",1754173922953,0.001,112870.0,112860.0,0.20227228]
["bitfinex","BTCUSD",1754173923172,0.00307,112870.0,112860.0,0.20437228]
["bitfinex","BTCUSD",1754173923419,0.00307,112870.0,112860.0,0.20759228]
["bitfinex","BTCUSD",1754173924122,0.00407,112870.0,112860.0,0.20759228]
["bitfinex","BTCUSD",1754173924595,0.00307,112870.0,112860.0,0.20759228]
["bitfinex","BTCUSD",1754173924813,0.01693992,112870.0,112860.0,0.21059228]
["bitfinex","BTCUSD",1754173925917,0.00307,112870.0,112860.0,0.21059228]
["bitfinex","BTCUSD",1754173926653,0.00207,112870.0,112860.0,0.21059228]
["bitfinex","BTCUSD",1754173927090,0.02104951,112880.0,112860.0,0.21059228]
["bitfinex","BTCUSD",1754173927570,0.001,112870.0,112860.0,0.17317228]
["bitfinex","BTCUSD",1754173928008,0.001,112870.0,112860.0,0.21359228]
["bitfinex","BTCUSD",1754173928239,0.01805951,112880.0,112860.0,0.20759228]
["bitfinex","BTCUSD",1754173928501,0.01805951,112880.0,112860.0,0.16617228]
["bitfinex","BTCUSD",1754173928745,0.14111,112890.0,112870.0,0.04342]
["bitfinex","BTCUSD",1754173928971,0.00207,112880.0,112870.0,0.05588323]
["bitfinex","BTCUSD",1754173929207,4.125301,112890.0,112870.0,0.05588323]
["bitfinex","BTCUSD",1754173929441,0.01790834,112880.0,112870.0,0.00924323]
["bitfinex","BTCUSD",1754173929675,0.001,112880.0,112870.0,0.00924323]
["bitfinex","BTCUSD",1754173929901,0.00880911,112890.0,112870.0,0.00924323]
["bitfinex","BTCUSD",1754173930153,0.00827813,112890.0,112870.0,0.05166323]
["bitfinex","BTCUSD",1754173930386,0.00827813,112890.0,112880.0,0.00222]
["bitfinex","BTCUSD",1754173930578,0.02816751,112890.0,112880.0,0.00432]
["bitfinex","BTCUSD",1754173930841,0.01034813,112890.0,112880.0,0.04774]
["bitfinex","BTCUSD",1754173931076,0.01034813,112890.0,112880.0,0.05352832]
["bitfinex","BTCUSD",1754173931537,0.00307,112890.0,112880.0,0.05352832]
["bitfinex","BTCUSD",1754173931903,0.00307,112890.0,112880.0,0.05452832]
["bitfinex","BTCUSD",1754173933194,0.001,112890.0,112880.0,0.05452832]
["bitfinex","BTCUSD",1754173933381,0.01486862,112890.0,112880.0,0.05452832]
["bitfinex","BTCUSD",1754173934209,0.001,112890.0,112880.0,0.05452832]
["bitfinex","BTCUSD",1754173935070,0.34299,112900.0,112880.0,0.05452832]
["bitfinex","BTCUSD",1754173935291,4.125301,112890.0,112880.0,0.01110832]
["bitfinex","BTCUSD",1754173935521,0.001,112890.0,112880.0,0.01410832]
["bitfinex","BTCUSD",1754173935953,0.001,112890.0,112880.0,0.05652832]
["bitfinex","BTCUSD",1754173936592,0.501,112890.0,112880.0,0.05652832]
["bitfinex","BTCUSD",1754173937256,0.501,112890.0,112880.0,0.05752832]
["bitfinex","BTCUSD",1754173937898,0.001,112890.0,112880.0,0.05752832]
["bitfinex","BTCUSD",1754173938339,0.001,112890.0,112880.0,0.19782306]
["bitfinex","BTCUSD",1754173938588,0.001,112890.0,112880.0,0.19560832]
["bitfinex","BTCUSD",1754173942683,0.03184407,112900.0,112880.0,0.19160832]
["bitfinex","BTCUSD",1754173942905,0.03184407,112900.0,112880.0,0.14596832]
["bitfinex","BTCUSD",1754173943128,0.03184407,112900.0,112890.0,0.04464]
["bitfinex","BTCUSD",1754173943351,0.03184407,112900.0,112890.0,0.06692231]
["bitfinex","BTCUSD",1754173944055,0.01797589,112900.0,112890.0,0.06692231]
["bitfinex","BTCUSD",1754173944294,0.01797589,112900.0,112890.0,0.06700745]
["bitfinex","BTCUSD",1754173944519,4.125301,112910.0,112890.0,0.06700745]
["bitfinex","BTCUSD",1754173944739,0.00825679,112910.0,112890.0,0.02558745]
["bitfinex","BTCUSD",1754173944963,0.02946412,112910.0,112900.0,0.13804]
["bitfinex","BTCUSD",1754173945190,0.02946412,112910.0,112900.0,0.19441275]
["bitfinex","BTCUSD",1754173945191,0.01331679,112910.0,112900.0,0.19441275]
["bitfinex","BTCUSD",1754173945427,0.01331679,112910.0,112890.0,0.00208514]
["bitfinex","BTCUSD",1754173945663,0.01331679,112910.0,112890.0,8.514e-05]
["bitfinex","BTCUSD",1754173945664,4.633871,112900.0,112890.0,8.514e-05]
["bitfinex","BTCUSD",1754173945886,0.01053,112900.0,112890.0,0.00208514]
["bitfinex","BTCUSD",1754173946128,0.01053,112900.0,112890.0,0.00308514]
["bitfinex","BTCUSD",1754173946354,0.01053,112900.0,112890.0,8.514e-05]
["bitfinex","BTCUSD",1754173947101,0.01876816,112900.0,112890.0,0.04009514]
["bitfinex","BTCUSD",1754173947327,0.01876816,112900.0,112890.0,0.06078149]
["bitfinex","BTCUSD",1754173947553,0.51386816,112900.0,112890.0,0.06402149]
["bitfinex","BTCUSD",1754173948227,0.51386816,112900.0,112890.0,0.06502149]
["bitfinex","BTCUSD",1754173948455,0.01386816,112900.0,112890.0,0.06502149]
["bitfinex","BTCUSD",1754173948701,0.51386816,112900.0,112890.0,0.06402149]
["bitfinex","BTCUSD",1754173948917,0.51386816,112900.0,112890.0,0.06802149]
["bitfinex","BTCUSD",1754173949139,0.51386816,112900.0,112890.0,0.07023603]
["bitfinex","BTCUSD",1754173950912,0.01386816,112900.0,112890.0,0.07223603]
["bitfinex","BTCUSD",1754173951357,0.01386816,112900.0,112890.0,0.07023603]
["bitfinex","BTCUSD",1754173951582,0.01386816,112900.0,112890.0,0.07323603]
["bitfinex","BTCUSD",1754173954167,0.01779231,112910.0,112890.0,0.07323603]
["bitfinex","BTCUSD",1754173954404,0.02605558,112910.0,112900.0,0.04325]
["bitfinex","BTCUSD",1754173954631,0.00826327,112910.0,112900.0,0.0525436]
["bitfinex","BTCUSD",1754173955104,0.00826327,112910.0,112900.0,0.1905836]
["bitfinex","BTCUSD",1754173955569,0.03265978,112910.0,112900.0,0.1925836]
["bitfinex","BTCUSD",1754173955795,0.3707677,112930.0,112900.0,0.1925836]
["bitfinex","BTCUSD",1754173955796,4.125301,112920.0,112900.0,0.1925836]
["bitfinex","BTCUSD",1754173956035,0.03169327,112910.0,112900.0,0.1505736]
["bitfinex","BTCUSD",1754173956302,0.00294,112920.0,112900.0,0.1545736]
["bitfinex","BTCUSD",1754173956523,0.00294,112920.0,112900.0,0.15678794]
["bitfinex","BTCUSD",1754173956753,0.0112036,112920.0,112910.0,0.04001]
["bitfinex","BTCUSD",1754173956984,0.5131636,112920.0,112910.0,0.05968979]
["bitfinex","BTCUSD",1754173958152,0.51316272,112920.0,112910.0,0.05968979]
["bitfinex","BTCUSD",1754173958372,0.52702861,112920.0,112910.0,0.05968979]
["bitfinex","BTCUSD",1754173958596,0.02702861,112920.0,112910.0,0.05968979]
["bitfinex","BTCUSD",1754173960018,0.05875068,112920.0,112910.0,0.05968979]
["bitfinex","BTCUSD",1754173960450,0.02702861,112920.0,112910.0,0.05968979]
["bitfinex","BTCUSD",1754173961413,0.02702861,112920.0,112900.0,0.1853336]
["bitfinex","BTCUSD",1754173961648,0.00294,112910.0,112900.0,0.0073236]
["bitfinex","BTCUSD",1754173961873,0.01013,112910.0,112890.0,0.05881149]
["bitfinex","BTCUSD",1754173962107,0.01013,112910.0,112890.0,0.19681149]
["bitfinex","BTCUSD",1754173962346,0.00294,112900.0,112890.0,0.19681149]
["bitfinex","BTCUSD",1754173962842,0.0049,112900.0,112890.0,0.05881149]
["bitfinex","BTCUSD",1754173963069,0.01876745,112900.0,112890.0,0.05881149]
["bitfinex","BTCUSD",1754173964418,0.01876745,112900.0,112890.0,0.06178149]
["bitfinex","BTCUSD",1754173965088,0.01876745,112900.0,112890.0,0.06378149]
["bitfinex","BTCUSD",1754173965314,0.5133048,112920.0,112890.0,0.06923603]
["bitfinex","BTCUSD",1754173965550,0.52156641,112920.0,112890.0,0.02598603]
["bitfinex","BTCUSD",1754173965745,0.52156641,112920.0,112900.0,0.04325]
["bitfinex","BTCUSD",1754173965947,0.52156641,112920.0,112900.0,0.0501736]
["bitfinex","BTCUSD",1754173966163,0.52156641,112920.0,112900.0,0.0101636]
["bitfinex","BTCUSD",1754173966414,0.52156641,112920.0,112910.0,0.04001]
["bitfinex","BTCUSD",1754173966633,0.38652641,112920.0,112910.0,0.04001]
["bitfinex","BTCUSD",1754173967080,0.38552641,112920.0,112910.0,0.04001]
["bitfinex","BTCUSD",1754173967288,0.38652641,112920.0,112910.0,0.04001]
["bitfinex","BTCUSD",1754173967503,0.38752641,112920.0,112910.0,0.04001]
["bitfinex","BTCUSD",1754173967731,0.38652641,112920.0,112910.0,0.04001]
["bitfinex","BTCUSD",1754173967941,0.38552641,112920.0,112910.0,0.04001]
["bitfinex","BTCUSD",1754173968173,0.38652641,112920.0,112910.0,0.04001]
["bitfinex","BTCUSD",1754173968391,0.40039216,112920.0,112910.0,0.04001]
["bitfinex","BTCUSD",1754173969642,0.40139216,112920.0,112910.0,0.04001]
["bitfinex","BTCUSD",1754173969873,0.06139216,112920.0,112910.0,0.0514062]
["bitfinex","BTCUSD",1754173970122,0.06039216,112920.0,112910.0,0.0514062]
["bitfinex","BTCUSD",1754173970593,0.05939216,112920.0,112910.0,0.0533762]
["bitfinex","BTCUSD",1754173971283,0.05645216,112920.0,112910.0,0.0566162]
["bitfinex","BTCUSD",1754173971481,0.05449216,112920.0,112910.0,0.0566162]
["bitfinex","BTCUSD",1754173971744,0.05645216,112920.0,112910.0,0.0566162]
["bitfinex","BTCUSD",1754173971995,0.05645216,112920.0,112910.0,0.0533762]
["bitfinex","BTCUSD",1754173974570,0.05645216,112920.0,112910.0,0.04198]
["bitfinex","BTCUSD",1754173974794,0.05939216,112920.0,112910.0,0.04198]
["bitfinex","BTCUSD",1754173977728,0.05439216,112920.0,112910.0,0.04198]
["bitfinex","BTCUSD",1754173979328,0.04319055,112920.0,112910.0,0.04496]
["bitfinex","BTCUSD",1754173980000,0.05145229,112920.0,112910.0,0.04496]
["bitfinex","BTCUSD",1754173980238,0.05145229,112920.0,112910.0,0.05674863]
["bitfinex","BTCUSD",1754173980457,0.05145229,112920.0,112910.0,0.05376863]
["bitfinex","BTCUSD",1754173982729,0.05458229,112920.0,112910.0,0.04198]
["bitfinex","BTCUSD",1754173987934,0.04071654,112920.0,112910.0,0.04198]
["bitfinex","BTCUSD",1754173988590,0.03758654,112920.0,112910.0,0.04198]
["bitfinex","BTCUSD",1754173991175,0.05145216,112920.0,112910.0,0.04198]
["bitfinex","BTCUSD",1754173993404,0.21068129,112930.0,112910.0,0.04496]
["bitfinex","BTCUSD",1754173993615,4.125301,112920.0,112910.0,0.05674863]
["bitfinex","BTCUSD",1754173996224,0.03214961,112920.0,112910.0,0.05674863]
["bitfinex","BTCUSD",1754173996654,4.125301,112920.0,112910.0,0.05674863]
["bitfinex","BTCUSD",1754174000385,4.125301,112920.0,112910.0,0.05774863]
["bitfinex","BTCUSD",1754174000611,4.125301,112920.0,112910.0,0.05974863]
["bitfinex","BTCUSD",1754174001227,0.03184242,112920.0,112910.0,0.05974863]
["bitfinex","BTCUSD",1754174001703,4.125301,112920.0,112910.0,0.05974863]
["bitfinex","BTCUSD",1754174004590,0.65491568,112930.0,112910.0,0.05974863]
["bitfinex","BTCUSD",1754174004849,0.65762208,112930.0,112920.0,0.0413]
["bitfinex","BTCUSD",1754174005101,0.65967208,112930.0,112920.0,0.0413]
["bitfinex","BTCUSD",1754174005561,0.70006896,112930.0,112920.0,0.04720686]
["bitfinex","BTCUSD",1754174007430,0.05696896,112930.0,112920.0,0.05219686]
["bitfinex","BTCUSD",1754174007666,0.04039688,112930.0,112920.0,0.05219686]
["bitfinex","BTCUSD",1754174008588,0.04039688,112930.0,112920.0,0.05519686]
["bitfinex","BTCUSD",1754174009279,0.04039688,112930.0,112920.0,0.05741081]
["bitfinex","BTCUSD",1754174009748,0.04039688,112930.0,112920.0,0.13012279]
["bitfinex","BTCUSD",1754174011620,0.0321108,112930.0,112920.0,0.05941081]
["bitfinex","BTCUSD",1754174012086,0.01426325,112940.0,112920.0,0.21654168]
["bitfinex","BTCUSD",1754174012332,0.02254172,112940.0,112930.0,0.04457]
["bitfinex","BTCUSD",1754174012573,0.02254172,112940.0,112930.0,0.06825217]
["bitfinex","BTCUSD",1754174013036,0.00867847,112940.0,112930.0,0.20665217]
["bitfinex","BTCUSD",1754174013507,0.0004,112940.0,112930.0,0.20665217]
["bitfinex","BTCUSD",1754174013739,0.0004,112940.0,112930.0,0.20673731]
["bitfinex","BTCUSD",1754174013967,0.03197255,112940.0,112930.0,0.20673731]
["bitfinex","BTCUSD",1754174014394,0.03197255,112940.0,112930.0,0.20773731]
["bitfinex","BTCUSD",1754174016525,0.03197255,112940.0,112930.0,0.20973731]
["bitfinex","BTCUSD",1754174020942,0.0004,112940.0,112930.0,0.62372604]
["bitfinex","BTCUSD",1754174021192,0.0004,112940.0,112930.0,0.65034804]
["bitfinex","BTCUSD",1754174021454,0.0004,112940.0,112930.0,0.36744117]
["bitfinex","BTCUSD",1754174021717,0.0004,112940.0,112930.0,0.65034804]
["bitfinex","BTCUSD",1754174021945,0.0004,112940.0,112930.0,0.64834804]
["bitfinex","BTCUSD",1754174022174,0.0014,112940.0,112930.0,0.65634804]
["bitfinex","BTCUSD",1754174022402,0.0014,112940.0,112930.0,0.65534804]
["bitfinex","BTCUSD",1754174022911,0.0014,112940.0,112930.0,0.65634804]
["bitfinex","BTCUSD",1754174023429,0.0014,112940.0,112930.0,0.65534804]
["bitfinex","BTCUSD",1754174023696,0.0014,112940.0,112930.0,0.65934804]
["bitfinex","BTCUSD",1754174030512,0.0014,112940.0,112930.0,0.37644117]
["bitfinex","BTCUSD",1754174030732,0.0014,112940.0,112930.0,0.65934804]
["bitfinex","BTCUSD",1754174031793,0.0014,112940.0,112930.0,0.99934804]
["bitfinex","BTCUSD",1754174032115,0.0014,112940.0,112930.0,1.02434804]
["bitfinex","BTCUSD",1754174032822,0.0014,112940.0,112930.0,0.74144117]
["bitfinex","BTCUSD",1754174033042,0.0014,112940.0,112930.0,1.02434804]
["bitfinex","BTCUSD",1754174034952,0.0014,112940.0,112930.0,1.02430804]
["bitfinex","BTCUSD",1754174035171,0.00652,112940.0,112930.0,0.32896215]
["bitfinex","BTCUSD",1754174035642,0.00348,112940.0,112930.0,0.34641117]
["bitfinex","BTCUSD",1754174037220,0.00348,112940.0,112930.0,0.34843117]
["bitfinex","BTCUSD",1754174038493,0.00348,112940.0,112930.0,0.35141117]
["bitfinex","BTCUSD",1754174039374,0.00348,112940.0,112930.0,0.35133117]
["bitfinex","BTCUSD",1754174043439,0.0014,112940.0,112930.0,0.35133117]
["bitfinex","BTCUSD",1754174045065,0.0014,112940.0,112930.0,0.44472117]
["bitfinex","BTCUSD",1754174045286,0.0014,112940.0,112930.0,0.35133117]
["bitfinex","BTCUSD",1754174045737,0.0014,112940.0,112930.0,0.32470917]
["bitfinex","BTCUSD",1754174045944,0.0014,112940.0,112930.0,0.32825917]
["bitfinex","BTCUSD",1754174067007,0.0014,112940.0,112930.0,0.61108017]
["bitfinex","BTCUSD",1754174069726,0.00342,112940.0,112930.0,0.32825917]
["bitfinex","BTCUSD",1754174070566,0.37572652,112980.0,112930.0,0.32825917]
["bitfinex","BTCUSD",1754174070771,0.00828068,112980.0,112940.0,0.12938284]
["bitfinex","BTCUSD",1754174070988,0.00828068,112980.0,112940.0,0.16212576]
["bitfinex","BTCUSD",1754174071192,0.00828068,112980.0,112940.0,0.16536576]
["bitfinex","BTCUSD",1754174071405,0.04472259,112980.0,112950.0,0.00221336]
["bitfinex","BTCUSD",1754174071818,0.04472259,112980.0,112950.0,0.14049336]
["bitfinex","BTCUSD",1754174072233,0.04472259,112980.0,112950.0,0.13828]
["bitfinex","BTCUSD",1754174072444,0.04472259,112980.0,112950.0,0.16864458]
["bitfinex","BTCUSD",1754174072846,0.04472259,112980.0,112950.0,0.16964458]
["bitfinex","BTCUSD",1754174073071,0.04472259,112980.0,112950.0,0.16864458]
["bitfinex","BTCUSD",1754174073676,0.04472259,112980.0,112950.0,0.16964458]
["bitfinex","BTCUSD",1754174074099,0.05858087,112980.0,112950.0,0.16964458]
["bitfinex","BTCUSD",1754174074310,0.05858087,112980.0,112950.0,0.20939458]
["bitfinex","BTCUSD",1754174074514,0.05958087,112980.0,112950.0,0.20939458]
["bitfinex","BTCUSD",1754174075611,0.05958087,112980.0,112950.0,0.21263458]
["bitfinex","BTCUSD",1754174076080,0.07614296,112980.0,112950.0,0.21263458]
["bitfinex","BTCUSD",1754174077080,0.06228468,112980.0,112950.0,0.21263458]
["bitfinex","BTCUSD",1754174079640,0.06228468,112980.0,112950.0,0.17188458]
["bitfinex","BTCUSD",1754174079905,0.06228468,112980.0,112960.0,0.04075]
["bitfinex","BTCUSD",1754174080119,0.0761429,112980.0,112960.0,0.06525346]
["bitfinex","BTCUSD",1754174080752,0.0751429,112980.0,112960.0,0.06525346]
["bitfinex","BTCUSD",1754174080985,0.0761429,112980.0,112960.0,0.06525346]
["bitfinex","BTCUSD",1754174081717,0.07614347,112980.0,112960.0,0.06525346]
["bitfinex","BTCUSD",1754174082668,0.57614347,112980.0,112960.0,0.06525346]
["bitfinex","BTCUSD",1754174083183,0.56228525,112980.0,112960.0,0.06525346]
["bitfinex","BTCUSD",1754174085974,0.56228476,112980.0,112960.0,0.06525346]
["bitfinex","BTCUSD",1754174086391,0.57614285,112980.0,112960.0,0.06525346]
["bitfinex","BTCUSD",1754174088818,0.57614177,112980.0,112960.0,0.06525346]
["bitfinex","BTCUSD",1754174094616,0.57613929,112980.0,112960.0,0.06525346]
["bitfinex","BTCUSD",1754174095083,0.57644929,112980.0,112960.0,0.06525346]
["bitfinex","BTCUSD",1754174097489,0.5625912,112980.0,112960.0,0.06525346]
["bitfinex","BTCUSD",1754174098598,0.5625912,112980.0,112960.0,0.13596544]
["bitfinex","BTCUSD",1754174099756,0.56259228,112980.0,112960.0,0.13596544]
["bitfinex","BTCUSD",1754174100413,0.56259443,112980.0,112960.0,0.13596544]
["bitfinex","BTCUSD",1754174100625,0.40259443,112980.0,112960.0,0.13596544]
["bitfinex","BTCUSD",1754174101220,0.40228443,112980.0,112960.0,0.13596544]
["bitfinex","BTCUSD",1754174101847,0.41614253,112980.0,112960.0,0.13596544]
["bitfinex","BTCUSD",1754174103125,0.41645253,112980.0,112960.0,0.13596544]
["bitfinex","BTCUSD",1754174104433,0.026624,112970.0,112960.0,0.13596544]
["bitfinex","BTCUSD",1754174104624,0.03490484,112970.0,112960.0,0.06525346]
["bitfinex","BTCUSD",1754174104823,0.03490484,112970.0,112960.0,0.06728346]
["bitfinex","BTCUSD",1754174105259,0.03490455,112970.0,112960.0,0.06728346]
["bitfinex","BTCUSD",1754174106170,0.03490455,112970.0,112960.0,0.06928346]
["bitfinex","BTCUSD",1754174110210,0.04876272,112970.0,112960.0,0.06928346]
["bitfinex","BTCUSD",1754174111130,4.52798072,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1754174111364,4.54958124,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1754174111818,4.56613658,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1754174112042,4.56613658,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754174112513,4.56713658,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754174112972,4.58962281,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754174113191,4.56913658,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754174113549,4.56913658,112970.0,112930.0,0.04376514]
["bitfinex","BTCUSD",1754174113782,0.00031,112960.0,112940.0,0.07071198]
["bitfinex","BTCUSD",1754174113987,0.13819,112960.0,112940.0,0.07071198]
["bitfinex","BTCUSD",1754174114228,0.026631,112950.0,112940.0,0.07071198]
["bitfinex","BTCUSD",1754174114393,0.03491155,112950.0,112940.0,0.07071198]
["bitfinex","BTCUSD",1754174114603,0.03491155,112950.0,112930.0,0.04376514]
["bitfinex","BTCUSD",1754174114804,0.04877304,112950.0,112930.0,0.06900085]
["bitfinex","BTCUSD",1754174115215,0.04049249,112950.0,112930.0,0.06900085]
["bitfinex","BTCUSD",1754174115430,0.04049249,112950.0,112940.0,0.04054]
["bitfinex","BTCUSD",1754174116048,0.04875489,112950.0,112940.0,0.04054]
["bitfinex","BTCUSD",1754174116651,0.04875298,112950.0,112940.0,0.04054]
["bitfinex","BTCUSD",1754174117089,0.03489149,112950.0,112940.0,0.04054]
["bitfinex","BTCUSD",1754174117322,0.026631,112950.0,112940.0,0.04054]
["bitfinex","BTCUSD",1754174117907,0.026631,112950.0,112940.0,0.04368]
["bitfinex","BTCUSD",1754174120235,0.04049177,112950.0,112940.0,0.04368]
["bitfinex","BTCUSD",1754174121212,0.54049177,112950.0,112940.0,0.04368]
["bitfinex","BTCUSD",1754174124212,0.526631,112950.0,112940.0,0.04368]
["bitfinex","BTCUSD",1754174128324,0.13819,112960.0,112940.0,0.04368]
["bitfinex","BTCUSD",1754174128527,0.04049119,112950.0,112940.0,0.04368]
["bitfinex","BTCUSD",1754174128754,0.54049119,112950.0,112940.0,0.04368]
["bitfinex","BTCUSD",1754174129593,0.04049119,112950.0,112940.0,0.04368]
["bitfinex","BTCUSD",1754174129796,0.54049119,112950.0,112940.0,0.04368]
["bitfinex","BTCUSD",1754174130168,0.34,112940.0,112930.0,0.02532085]
["bitfinex","BTCUSD",1754174130374,0.47788,112940.0,112930.0,0.04319514]
["bitfinex","BTCUSD",1754174131022,0.47788,112940.0,112930.0,0.04025514]
["bitfinex","BTCUSD",1754174131583,0.504514,112940.0,112930.0,0.04125514]
["bitfinex","BTCUSD",1754174131839,0.504514,112940.0,112930.0,0.00108514]
["bitfinex","BTCUSD",1754174132836,0.504514,112940.0,112930.0,8.514e-05]
["bitfinex","BTCUSD",1754174133259,0.506514,112940.0,112930.0,8.514e-05]
["bitfinex","BTCUSD",1754174133913,4.353485,112940.0,112930.0,8.514e-05]
["bitfinex","BTCUSD",1754174136050,4.36174092,112940.0,112930.0,8.514e-05]
["bitfinex","BTCUSD",1754174136523,4.36174092,112940.0,112930.0,0.04025514]
["bitfinex","BTCUSD",1754174138336,4.37560355,112940.0,112930.0,0.04025514]
["bitfinex","BTCUSD",1754174139200,4.37560355,112940.0,112930.0,0.04319514]
["bitfinex","BTCUSD",1754174141310,4.39212968,112940.0,112930.0,0.04319514]
["bitfinex","BTCUSD",1754174141762,4.37560355,112940.0,112930.0,0.04319514]
["bitfinex","BTCUSD",1754174141986,4.39212968,112940.0,112930.0,0.04319514]
["bitfinex","BTCUSD",1754174144132,4.37826705,112940.0,112930.0,0.04319514]
["bitfinex","BTCUSD",1754174145247,4.37826705,112940.0,112930.0,0.04532514]
["bitfinex","BTCUSD",1754174148468,4.39212992,112940.0,112930.0,0.04532514]
["bitfinex","BTCUSD",1754174151854,4.05212992,112940.0,112930.0,0.04532514]
["bitfinex","BTCUSD",1754174152086,4.05212992,112940.0,112930.0,0.04319514]
["bitfinex","BTCUSD",1754174153912,4.37826705,112940.0,112930.0,0.04319514]
["bitfinex","BTCUSD",1754174154131,4.37827145,112940.0,112930.0,0.04319514]
["bitfinex","BTCUSD",1754174155006,4.03827145,112940.0,112930.0,0.04319514]
["bitfinex","BTCUSD",1754174155450,4.37827145,112940.0,112930.0,0.04319514]
["bitfinex","BTCUSD",1754174157044,4.3782763,112940.0,112930.0,0.04319514]
["bitfinex","BTCUSD",1754174158400,4.3921392,112940.0,112930.0,0.04319514]
["bitfinex","BTCUSD",1754174164124,4.3782763,112940.0,112930.0,0.04319514]
["bitfinex","BTCUSD",1754174166782,4.3782763,112940.0,112930.0,0.04516514]
["bitfinex","BTCUSD",1754174167250,4.39213917,112940.0,112930.0,0.04516514]
["bitfinex","BTCUSD",1754174168833,4.25425917,112940.0,112930.0,0.04516514]
["bitfinex","BTCUSD",1754174169051,4.22762517,112940.0,112930.0,0.04516514]
["bitfinex","BTCUSD",1754174169279,4.22762517,112940.0,112930.0,0.05675285]
["bitfinex","BTCUSD",1754174170398,4.22764135,112940.0,112930.0,0.05675285]
["bitfinex","BTCUSD",1754174170789,4.36544135,112940.0,112930.0,0.05675285]
["bitfinex","BTCUSD",1754174171396,4.36544135,112940.0,112930.0,0.04516514]
["bitfinex","BTCUSD",1754174172735,4.39207535,112940.0,112930.0,0.04516514]
["bitfinex","BTCUSD",1754174173190,4.39230535,112940.0,112930.0,8.514e-05]
["bitfinex","BTCUSD",1754174173428,4.41390587,112940.0,112930.0,8.514e-05]
["bitfinex","BTCUSD",1754174174116,4.42698858,112940.0,112930.0,8.514e-05]
["bitfinex","BTCUSD",1754174174566,4.400043,112940.0,112930.0,8.514e-05]
["bitfinex","BTCUSD",1754174175324,4.37821248,112940.0,112930.0,8.514e-05]
["bitfinex","BTCUSD",1754174175562,4.37821248,112940.0,112930.0,0.04072514]
["bitfinex","BTCUSD",1754174175811,4.37821248,112940.0,112930.0,0.04269514]
["bitfinex","BTCUSD",1754174178393,4.39207558,112940.0,112930.0,0.04269514]
["bitfinex","BTCUSD",1754174178930,4.39207344,112940.0,112930.0,0.04269514]
["bitfinex","BTCUSD",1754174181432,0.54510244,112940.0,112930.0,0.04269514]
["bitfinex","BTCUSD",1754174181642,4.39207344,112940.0,112930.0,0.04269514]
["bitfinex","BTCUSD",1754174184212,4.37821034,112940.0,112930.0,0.04269514]
["bitfinex","BTCUSD",1754174184633,4.37823294,112940.0,112930.0,0.04269514]
["bitfinex","BTCUSD",1754174186628,4.35183419,112940.0,112930.0,0.04269514]
["bitfinex","BTCUSD",1754174187305,4.36569733,112940.0,112930.0,0.04269514]
["bitfinex","BTCUSD",1754174192902,0.51872633,112940.0,112930.0,0.04269514]
["bitfinex","BTCUSD",1754174194241,0.50486319,112940.0,112930.0,0.04269514]
["bitfinex","BTCUSD",1754174198536,0.51872649,112940.0,112930.0,0.04269514]
["bitfinex","BTCUSD",1754174199205,0.51872515,112940.0,112930.0,0.04269514]
["bitfinex","BTCUSD",1754174203197,0.50486185,112940.0,112930.0,0.04269514]
["bitfinex","BTCUSD",1754174204090,0.50486185,112940.0,112930.0,0.05403585]
["bitfinex","BTCUSD",1754174206537,0.51872487,112940.0,112930.0,0.05403585]
["bitfinex","BTCUSD",1754174207855,0.51872574,112940.0,112930.0,0.05403585]
["bitfinex","BTCUSD",1754174209967,0.47545978,112940.0,112930.0,0.05403585]
["bitfinex","BTCUSD",1754174210194,0.15985853,112940.0,112930.0,0.05403585]
["bitfinex","BTCUSD",1754174211082,3.712037,112960.0,112930.0,0.05503585]
["bitfinex","BTCUSD",1754174211319,3.712037,112950.0,112930.0,0.05503585]
["bitfinex","BTCUSD",1754174211562,0.34,112940.0,112930.0,0.01439585]
["bitfinex","BTCUSD",1754174211775,0.34,112940.0,112930.0,0.01639585]
["bitfinex","BTCUSD",1754174211995,0.34,112940.0,112930.0,0.06039585]
["bitfinex","BTCUSD",1754174212475,3.712037,112950.0,112930.0,0.05939585]
["bitfinex","BTCUSD",1754174212727,0.13768,112950.0,112930.0,0.01539585]
["bitfinex","BTCUSD",1754174212944,0.47768,112950.0,112940.0,0.044]
["bitfinex","BTCUSD",1754174213178,0.47768,112950.0,112940.0,0.05188959]
["bitfinex","BTCUSD",1754174214070,0.13768,112960.0,112940.0,0.05188959]
["bitfinex","BTCUSD",1754174214289,0.1542268,112960.0,112940.0,0.00788959]
["bitfinex","BTCUSD",1754174214531,0.1542268,112960.0,112950.0,0.044]
["bitfinex","BTCUSD",1754174214747,0.0165468,112960.0,112950.0,0.044]
["bitfinex","BTCUSD",1754174214965,0.0165468,112960.0,112950.0,0.04595]
["bitfinex","BTCUSD",1754174215206,0.0165468,112960.0,112950.0,0.00714396]
["bitfinex","BTCUSD",1754174215424,0.0165468,112960.0,112950.0,0.00195]
["bitfinex","BTCUSD",1754174215635,0.03040741,112960.0,112950.0,0.00195]
["bitfinex","BTCUSD",1754174216505,0.01386061,112960.0,112950.0,0.00195]
["bitfinex","BTCUSD",1754174216947,0.01386061,112960.0,112950.0,0.00295]
["bitfinex","BTCUSD",1754174217165,0.01386061,112960.0,112950.0,0.04532]
["bitfinex","BTCUSD",1754174217393,0.01386061,112960.0,112950.0,0.05044596]
["bitfinex","BTCUSD",1754174217662,3.712037,112960.0,112950.0,0.05044596]
["bitfinex","BTCUSD",1754174219179,0.34,112960.0,112950.0,0.05044596]
["bitfinex","BTCUSD",1754174221908,0.35386047,112960.0,112950.0,0.05044596]
["bitfinex","BTCUSD",1754174222351,0.35386047,112960.0,112950.0,0.04532]
["bitfinex","BTCUSD",1754174222797,0.01386047,112960.0,112950.0,0.04532]
["bitfinex","BTCUSD",1754174223242,0.13768,112970.0,112950.0,0.04532]
["bitfinex","BTCUSD",1754174223461,0.14594416,112970.0,112950.0,0.04217]
["bitfinex","BTCUSD",1754174223683,0.14594416,112970.0,112960.0,0.00315]
["bitfinex","BTCUSD",1754174223899,0.14792416,112970.0,112960.0,0.00526]
["bitfinex","BTCUSD",1754174224097,0.14792416,112970.0,112960.0,0.04248]
["bitfinex","BTCUSD",1754174224306,0.14792416,112970.0,112960.0,0.047028]
["bitfinex","BTCUSD",1754174225138,0.01024416,112970.0,112960.0,0.047028]
["bitfinex","BTCUSD",1754174225794,0.35024416,112970.0,112960.0,0.047028]
["bitfinex","BTCUSD",1754174226448,0.36410317,112970.0,112960.0,0.048028]
["bitfinex","BTCUSD",1754174227010,0.36410317,112970.0,112960.0,0.047028]
["bitfinex","BTCUSD",1754174227518,0.36410317,112970.0,112960.0,0.049028]
["bitfinex","BTCUSD",1754174228444,0.36410317,112970.0,112960.0,0.050028]
["bitfinex","BTCUSD",1754174229547,0.35583901,112970.0,112960.0,0.050028]
["bitfinex","BTCUSD",1754174232688,0.35385901,112970.0,112960.0,0.050028]
["bitfinex","BTCUSD",1754174234251,0.34,112970.0,112960.0,0.050028]
["bitfinex","BTCUSD",1754174237307,0.35385885,112970.0,112960.0,0.050028]
["bitfinex","BTCUSD",1754174238640,0.36211324,112970.0,112960.0,0.050028]
["bitfinex","BTCUSD",1754174239134,0.01385885,112970.0,112960.0,0.050028]
["bitfinex","BTCUSD",1754174239366,0.02211319,112970.0,112960.0,0.050028]
["bitfinex","BTCUSD",1754174240086,0.02409319,112970.0,112960.0,0.050028]
["bitfinex","BTCUSD",1754174244077,0.01023434,112970.0,112960.0,0.050028]
["bitfinex","BTCUSD",1754174244313,0.01024329,112970.0,112960.0,0.050028]
["bitfinex","BTCUSD",1754174245633,0.01024329,112970.0,112960.0,0.187548]
["bitfinex","BTCUSD",1754174245854,0.00826329,112970.0,112960.0,0.187548]
["bitfinex","BTCUSD",1754174247167,0.02212194,112970.0,112960.0,0.187548]
["bitfinex","BTCUSD",1754174248986,0.02212194,112970.0,112960.0,0.5410228]
["bitfinex","BTCUSD",1754174249727,0.02212194,112970.0,112960.0,0.5390228]
["bitfinex","BTCUSD",1754174249956,0.02212194,112970.0,112960.0,0.25625998]
["bitfinex","BTCUSD",1754174250184,0.02410194,112970.0,112960.0,0.26025998]
["bitfinex","BTCUSD",1754174250407,0.02410194,112970.0,112960.0,0.26325998]
["bitfinex","BTCUSD",1754174250645,0.02212194,112970.0,112960.0,0.26321998]
["bitfinex","BTCUSD",1754174253152,0.0221311,112970.0,112960.0,0.26321998]
["bitfinex","BTCUSD",1754174253863,0.0221311,112970.0,112960.0,0.18796]
["bitfinex","BTCUSD",1754174254119,0.00827245,112970.0,112960.0,0.18796]
["bitfinex","BTCUSD",1754174255051,0.00827245,112970.0,112960.0,0.47072282]
["bitfinex","BTCUSD",1754174255298,0.00827245,112970.0,112960.0,0.18796]
["bitfinex","BTCUSD",1754174255825,0.28350783,112980.0,112960.0,0.18796]
["bitfinex","BTCUSD",1754174256087,0.63178111,112980.0,112970.0,0.03717]
["bitfinex","BTCUSD",1754174256343,0.63376111,112980.0,112970.0,0.03717]
["bitfinex","BTCUSD",1754174257105,0.59611111,112980.0,112970.0,0.03717]
["bitfinex","BTCUSD",1754174257371,0.59615881,112980.0,112970.0,0.03717]
["bitfinex","BTCUSD",1754174257608,0.61001628,112980.0,112970.0,0.03717]
["bitfinex","BTCUSD",1754174257851,0.61001628,112980.0,112970.0,0.06236435]
["bitfinex","BTCUSD",1754174258114,0.61001628,112980.0,112970.0,0.06336435]
["bitfinex","BTCUSD",1754174261752,0.61002102,112980.0,112970.0,0.06336435]
["bitfinex","BTCUSD",1754174262273,0.61002102,112980.0,112970.0,0.04017]
["bitfinex","BTCUSD",1754174262533,0.64767102,112980.0,112970.0,0.04017]
["bitfinex","BTCUSD",1754174263936,0.63381355,112980.0,112970.0,0.04017]
["bitfinex","BTCUSD",1754174267078,0.64767106,112980.0,112970.0,0.04017]
["bitfinex","BTCUSD",1754174267318,0.61002106,112980.0,112970.0,0.04017]
["bitfinex","BTCUSD",1754174267568,0.61002279,112980.0,112970.0,0.0653212]
["bitfinex","BTCUSD",1754174268802,0.61002279,112980.0,112970.0,0.0683512]
["bitfinex","BTCUSD",1754174271709,0.61002279,112980.0,112970.0,0.0432]
["bitfinex","BTCUSD",1754174274006,0.59616528,112980.0,112970.0,0.0432]
["bitfinex","BTCUSD",1754174275579,0.59616528,112980.0,112970.0,0.04517]
["bitfinex","BTCUSD",1754174276289,0.59616701,112980.0,112970.0,0.04517]
["bitfinex","BTCUSD",1754174278323,0.61002448,112980.0,112970.0,0.04517]
["bitfinex","BTCUSD",1754174278534,0.61002448,112980.0,112970.0,0.0704982]
["bitfinex","BTCUSD",1754174280353,0.64820448,112980.0,112970.0,0.0283282]
["bitfinex","BTCUSD",1754174281468,0.64820448,112980.0,112970.0,0.0659182]
["bitfinex","BTCUSD",1754174281945,0.64820448,112980.0,112970.0,0.0283282]
["bitfinex","BTCUSD",1754174282407,0.64820448,112980.0,112970.0,0.0659182]
["bitfinex","BTCUSD",1754174282653,0.64820448,112980.0,112970.0,0.0283282]
["bitfinex","BTCUSD",1754174282886,0.65050448,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1754174283145,0.63664701,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1754174283789,0.63664966,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1754174284025,0.63664966,112980.0,112950.0,0.17495]
["bitfinex","BTCUSD",1754174284494,0.59846966,112980.0,112950.0,0.20348716]
["bitfinex","BTCUSD",1754174284499,0.59846966,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1754174284749,0.73582966,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1754174285001,0.77400966,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1754174285259,0.77400966,112980.0,112950.0,0.20348716]
["bitfinex","BTCUSD",1754174285505,0.77400966,112980.0,112950.0,0.20448716]
["bitfinex","BTCUSD",1754174285759,0.03818,112970.0,112950.0,0.20448716]
["bitfinex","BTCUSD",1754174286015,0.04646413,112970.0,112950.0,0.20448716]
["bitfinex","BTCUSD",1754174286892,0.04646127,112970.0,112950.0,0.20448716]
["bitfinex","BTCUSD",1754174287457,0.04646127,112970.0,112950.0,0.20348716]
["bitfinex","BTCUSD",1754174287734,0.06031991,112970.0,112950.0,0.16789716]
["bitfinex","BTCUSD",1754174288035,0.06031991,112970.0,112960.0,0.03759]
["bitfinex","BTCUSD",1754174288371,0.06227991,112970.0,112960.0,0.05813872]
["bitfinex","BTCUSD",1754174289453,0.02409991,112970.0,112960.0,0.05813872]
["bitfinex","BTCUSD",1754174290693,0.02409991,112970.0,112960.0,0.05913872]
["bitfinex","BTCUSD",1754174290991,0.02409991,112970.0,112960.0,0.06113872]
["bitfinex","BTCUSD",1754174293327,0.01581864,112970.0,112960.0,0.06113872]
["bitfinex","BTCUSD",1754174293582,0.02409542,112970.0,112960.0,0.06113872]
["bitfinex","BTCUSD",1754174293806,0.02409542,112970.0,112960.0,0.06420872]
["bitfinex","BTCUSD",1754174294583,0.02409542,112970.0,112960.0,0.06617872]
["bitfinex","BTCUSD",1754174301106,0.02409575,112970.0,112960.0,0.06617872]
["bitfinex","BTCUSD",1754174303897,0.0240963,112970.0,112960.0,0.04563]
["bitfinex","BTCUSD",1754174305127,0.4032063,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1754174305344,4.1152433,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1754174305551,4.10138466,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1754174305999,4.12801566,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1754174306873,0.4325292,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1754174307089,4.1445662,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1754174308005,4.1455662,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1754174308442,4.15942638,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1754174310429,3.712037,112960.0,112940.0,0.10981198]
["bitfinex","BTCUSD",1754174310635,0.13724,112950.0,112940.0,0.10981198]
["bitfinex","BTCUSD",1754174310841,0.17387,112960.0,112940.0,0.11188198]
["bitfinex","BTCUSD",1754174311063,0.20876526,112960.0,112940.0,0.11188198]
["bitfinex","BTCUSD",1754174311265,0.00198,112950.0,112940.0,0.11188198]
["bitfinex","BTCUSD",1754174311719,0.00198,112950.0,112940.0,0.13679418]
["bitfinex","BTCUSD",1754174311892,0.21436075,112960.0,112940.0,0.11388198]
["bitfinex","BTCUSD",1754174312205,0.22262488,112960.0,112940.0,0.11388198]
["bitfinex","BTCUSD",1754174312570,0.52599488,112960.0,112950.0,0.03614]
["bitfinex","BTCUSD",1754174312789,0.38875488,112960.0,112950.0,0.04117]
["bitfinex","BTCUSD",1754174312999,0.36212488,112960.0,112950.0,0.0526582]
["bitfinex","BTCUSD",1754174313996,0.36212349,112960.0,112950.0,0.0536582]
["bitfinex","BTCUSD",1754174314224,0.35386075,112960.0,112950.0,0.0536582]
["bitfinex","BTCUSD",1754174314445,0.34,112960.0,112950.0,0.0536582]
["bitfinex","BTCUSD",1754174317504,0.35385953,112960.0,112950.0,0.0536582]
["bitfinex","BTCUSD",1754174317961,0.36212072,112960.0,112950.0,0.0536582]
["bitfinex","BTCUSD",1754174318792,0.35385953,112960.0,112950.0,0.0536582]
["bitfinex","BTCUSD",1754174322835,0.01385953,112960.0,112950.0,0.0536582]
["bitfinex","BTCUSD",1754174323110,0.35385953,112960.0,112950.0,0.0536582]
["bitfinex","BTCUSD",1754174323339,0.13724,112970.0,112950.0,0.0536582]
["bitfinex","BTCUSD",1754174323540,0.01385937,112960.0,112950.0,0.0145582]
["bitfinex","BTCUSD",1754174324248,0.01385937,112960.0,112950.0,0.0536582]
["bitfinex","BTCUSD",1754174324469,0.13724,112970.0,112950.0,0.0526582]
["bitfinex","BTCUSD",1754174324681,0.14550242,112970.0,112960.0,0.0391]
["bitfinex","BTCUSD",1754174324899,0.14748242,112970.0,112960.0,0.04643582]
["bitfinex","BTCUSD",1754174325133,0.35024242,112970.0,112960.0,0.04643582]
["bitfinex","BTCUSD",1754174326114,0.35124242,112970.0,112960.0,0.04643582]
["bitfinex","BTCUSD",1754174326755,0.35024242,112970.0,112960.0,0.04643582]
["bitfinex","BTCUSD",1754174326963,0.35124242,112970.0,112960.0,0.04643582]
["bitfinex","BTCUSD",1754174327361,0.36510152,112970.0,112960.0,0.04643582]
["bitfinex","BTCUSD",1754174329249,0.36410152,112970.0,112960.0,0.04643582]
["bitfinex","BTCUSD",1754174329464,0.36212152,112970.0,112960.0,0.04643582]
["bitfinex","BTCUSD",1754174330329,0.36212152,112970.0,112960.0,0.04743582]
["bitfinex","BTCUSD",1754174330536,0.36212152,112970.0,112960.0,0.04643582]
["bitfinex","BTCUSD",1754174330779,0.36212152,112970.0,112960.0,0.04943582]
["bitfinex","BTCUSD",1754174332710,0.36212628,112970.0,112960.0,0.04943582]
["bitfinex","BTCUSD",1754174334822,0.3538591,112970.0,112960.0,0.04943582]
["bitfinex","BTCUSD",1754174335030,0.36212754,112970.0,112960.0,0.04943582]
["bitfinex","BTCUSD",1754174342427,0.3538591,112970.0,112960.0,0.04943582]
["bitfinex","BTCUSD",1754174343699,0.0138591,112970.0,112960.0,0.04943582]
["bitfinex","BTCUSD",1754174344379,0.0158391,112970.0,112960.0,0.04943582]
["bitfinex","BTCUSD",1754174346245,0.24458646,112980.0,112960.0,0.04943582]
["bitfinex","BTCUSD",1754174346452,0.2528534,112980.0,112960.0,0.04943582]
["bitfinex","BTCUSD",1754174346754,0.18263464,112980.0,112960.0,0.04943582]
["bitfinex","BTCUSD",1754174347170,0.18263464,112980.0,112960.0,0.04743582]
["bitfinex","BTCUSD",1754174347362,0.18263464,112980.0,112960.0,0.04843582]
["bitfinex","BTCUSD",1754174348347,0.18263464,112980.0,112960.0,0.04743582]
["bitfinex","BTCUSD",1754174348745,0.19649235,112980.0,112960.0,0.04743582]
["bitfinex","BTCUSD",1754174351540,0.21895369,112980.0,112960.0,0.04743582]
["bitfinex","BTCUSD",1754174354432,0.20509598,112980.0,112960.0,0.04743582]
["bitfinex","BTCUSD",1754174357462,0.21895368,112980.0,112960.0,0.04743582]
["bitfinex","BTCUSD",1754174357610,0.21895173,112980.0,112960.0,0.04743582]
["bitfinex","BTCUSD",1754174364502,0.026623,112990.0,112960.0,0.04743582]
["bitfinex","BTCUSD",1754174364732,0.54363615,112990.0,112970.0,0.03935]
["bitfinex","BTCUSD",1754174364953,0.54363615,112990.0,112970.0,0.04411858]
["bitfinex","BTCUSD",1754174365838,0.68159615,112990.0,112970.0,0.04411858]
["bitfinex","BTCUSD",1754174366498,0.70665609,112990.0,112970.0,0.04411858]
["bitfinex","BTCUSD",1754174367148,0.70565609,112990.0,112970.0,0.03211858]
["bitfinex","BTCUSD",1754174367356,0.00157,112980.0,112970.0,0.03211858]
["bitfinex","BTCUSD",1754174370464,0.00157,112980.0,112970.0,0.03311858]
["bitfinex","BTCUSD",1754174371124,0.00157,112980.0,112970.0,0.03614858]
["bitfinex","BTCUSD",1754174373091,0.00157,112980.0,112970.0,0.03813858]
["bitfinex","BTCUSD",1754174374188,0.34157,112980.0,112960.0,0.06911638]
["bitfinex","BTCUSD",1754174374404,0.34157,112980.0,112970.0,0.01141164]
["bitfinex","BTCUSD",1754174374648,0.34157,112980.0,112970.0,0.01340164]
["bitfinex","BTCUSD",1754174376384,0.34157,112980.0,112970.0,0.05147164]
["bitfinex","BTCUSD",1754174376619,0.34984118,112980.0,112970.0,0.05147164]
["bitfinex","BTCUSD",1754174376828,0.34984118,112980.0,112970.0,0.05247164]
["bitfinex","BTCUSD",1754174377372,0.36369863,112980.0,112970.0,0.05247164]
["bitfinex","BTCUSD",1754174377900,0.36369799,112980.0,112970.0,0.05247164]
["bitfinex","BTCUSD",1754174378326,0.36369774,112980.0,112970.0,0.05247164]
["bitfinex","BTCUSD",1754174380535,0.36675774,112980.0,112970.0,0.05247164]
["bitfinex","BTCUSD",1754174384130,0.35290029,112980.0,112970.0,0.05247164]
["bitfinex","BTCUSD",1754174384385,0.36675769,112980.0,112970.0,0.05247164]
["bitfinex","BTCUSD",1754174385524,0.02369769,112980.0,112970.0,0.05247164]
["bitfinex","BTCUSD",1754174385749,0.36212769,112980.0,112970.0,0.05550164]
["bitfinex","BTCUSD",1754174392858,0.02212769,112980.0,112970.0,0.05550164]
["bitfinex","BTCUSD",1754174393111,0.00827029,112980.0,112970.0,0.47506558]
["bitfinex","BTCUSD",1754174393364,0.02344858,112990.0,112970.0,0.47506558]
["bitfinex","BTCUSD",1754174393579,0.03171608,112990.0,112970.0,0.52259842]
["bitfinex","BTCUSD",1754174393851,0.03171608,112990.0,112980.0,0.32607672]
["bitfinex","BTCUSD",1754174394070,0.03171608,112990.0,112980.0,0.19097566]
["bitfinex","BTCUSD",1754174395198,0.03171608,112990.0,112980.0,0.19297566]
["bitfinex","BTCUSD",1754174395412,0.00874614,112990.0,112980.0,0.4757396]
["bitfinex","BTCUSD",1754174396062,0.0226009,112990.0,112980.0,0.4757396]
["bitfinex","BTCUSD",1754174396280,0.0143334,112990.0,112980.0,0.4777396]
["bitfinex","BTCUSD",1754174397375,0.05083654,112990.0,112980.0,0.4777396]
["bitfinex","BTCUSD",1754174397607,0.0143334,112990.0,112980.0,0.4777396]
["bitfinex","BTCUSD",1754174399518,0.0143334,112990.0,112980.0,0.5043546]
["bitfinex","BTCUSD",1754174402601,0.00047864,112990.0,112980.0,0.80456756]
["bitfinex","BTCUSD",1754174403228,0.00047864,112990.0,112980.0,0.82956756]
["bitfinex","BTCUSD",1754174404091,0.00047864,112990.0,112980.0,0.82756756]
["bitfinex","BTCUSD",1754174404538,0.00047864,112990.0,112980.0,0.83156756]
["bitfinex","BTCUSD",1754174405511,0.00047864,112990.0,112980.0,0.82956756]
["bitfinex","BTCUSD",1754174405730,0.00047864,112990.0,112980.0,0.83456756]
["bitfinex","BTCUSD",1754174406669,0.13708,113040.0,112980.0,0.83456756]
["bitfinex","BTCUSD",1754174406670,0.151333,113040.0,112990.0,0.35744902]
["bitfinex","BTCUSD",1754174406905,3.712037,113030.0,113000.0,0.51028916]
["bitfinex","BTCUSD",1754174407140,0.02209732,113030.0,113000.0,0.51100678]
["bitfinex","BTCUSD",1754174407355,0.02209732,113030.0,113010.0,0.03755]
["bitfinex","BTCUSD",1754174407676,0.0021,113020.0,113010.0,0.03755]
["bitfinex","BTCUSD",1754174407883,0.0021,113020.0,113010.0,0.21541768]
["bitfinex","BTCUSD",1754174409503,0.0021,113020.0,113010.0,0.21934768]
["bitfinex","BTCUSD",1754174409935,0.0021,113020.0,113010.0,0.22034768]
["bitfinex","BTCUSD",1754174411748,0.0021,113020.0,113010.0,0.22231768]
["bitfinex","BTCUSD",1754174416272,0.010335,113020.0,113010.0,0.22231768]
["bitfinex","BTCUSD",1754174419632,0.02418736,113020.0,113010.0,0.22231768]
["bitfinex","BTCUSD",1754174419862,0.02418736,113020.0,113010.0,0.21733768]
["bitfinex","BTCUSD",1754174421186,0.02418736,113020.0,113010.0,0.22026768]
["bitfinex","BTCUSD",1754174421588,0.02418736,113020.0,113010.0,0.22223768]
["bitfinex","BTCUSD",1754174424109,0.02418736,113020.0,113010.0,0.08563768]
["bitfinex","BTCUSD",1754174424374,0.02418736,113020.0,113010.0,0.08784987]
["bitfinex","BTCUSD",1754174424598,0.02208736,113020.0,113010.0,0.45924665]
["bitfinex","BTCUSD",1754174424815,0.02208736,113020.0,113010.0,0.59359446]
["bitfinex","BTCUSD",1754174425019,0.008235,113020.0,113010.0,0.59359446]
["bitfinex","BTCUSD",1754174425444,0.54419001,113040.0,113010.0,0.62020146]
["bitfinex","BTCUSD",1754174425648,0.54420632,113040.0,113020.0,0.08863284]
["bitfinex","BTCUSD",1754174425849,0.38420632,113040.0,113030.0,0.03808]
["bitfinex","BTCUSD",1754174426056,0.38618632,113040.0,113030.0,0.03808]
["bitfinex","BTCUSD",1754174426910,0.38618632,113040.0,113030.0,0.03816514]
["bitfinex","BTCUSD",1754174427114,0.38918632,113040.0,113030.0,0.03816514]
["bitfinex","BTCUSD",1754174427522,0.38818632,113040.0,113030.0,0.03816514]
["bitfinex","BTCUSD",1754174427731,0.38818632,113040.0,113030.0,0.07102695]
["bitfinex","BTCUSD",1754174427914,0.38918632,113040.0,113030.0,0.07102695]
["bitfinex","BTCUSD",1754174428156,0.40303713,113040.0,113030.0,0.07102695]
["bitfinex","BTCUSD",1754174428360,0.40203713,113040.0,113030.0,0.07102695]
["bitfinex","BTCUSD",1754174428780,0.40003713,113040.0,113030.0,0.07102695]
["bitfinex","BTCUSD",1754174428990,0.40103713,113040.0,113030.0,0.07102695]
["bitfinex","BTCUSD",1754174429253,0.41755387,113040.0,113030.0,0.07102695]
["bitfinex","BTCUSD",1754174431410,0.41755387,113040.0,113030.0,0.07625695]
["bitfinex","BTCUSD",1754174434907,0.41557387,113040.0,113030.0,0.07625695]
["bitfinex","BTCUSD",1754174435185,0.07557387,113040.0,113030.0,0.16710159]
["bitfinex","BTCUSD",1754174435454,0.04520632,113040.0,113030.0,0.44986553]
["bitfinex","BTCUSD",1754174435707,0.04520632,113040.0,113030.0,0.44765373]
["bitfinex","BTCUSD",1754174435910,0.04420632,113040.0,113030.0,0.44765373]
["bitfinex","BTCUSD",1754174436131,0.04420632,113040.0,113030.0,0.44965373]
["bitfinex","BTCUSD",1754174436800,0.04420632,113040.0,113030.0,0.45165373]
["bitfinex","BTCUSD",1754174437247,0.04420632,113040.0,113030.0,0.16888979]
["bitfinex","BTCUSD",1754174437465,0.00865131,113040.0,113030.0,0.45386553]
["bitfinex","BTCUSD",1754174437686,0.00865131,113040.0,113030.0,0.45165373]
["bitfinex","BTCUSD",1754174438129,0.00865131,113040.0,113030.0,0.16888979]
["bitfinex","BTCUSD",1754174438406,0.00865131,113040.0,113030.0,0.45386553]
["bitfinex","BTCUSD",1754174438629,0.00865131,113040.0,113030.0,0.16888979]
["bitfinex","BTCUSD",1754174438857,0.00865131,113040.0,113030.0,0.45386553]
["bitfinex","BTCUSD",1754174439073,0.00865131,113040.0,113030.0,0.45165373]
["bitfinex","BTCUSD",1754174441117,0.0004,113050.0,113030.0,0.21133881]
["bitfinex","BTCUSD",1754174441325,0.0004,113050.0,113040.0,0.5252858]
["bitfinex","BTCUSD",1754174441541,0.0004,113050.0,113040.0,0.91028202]
["bitfinex","BTCUSD",1754174442855,0.0004,113050.0,113040.0,0.6269831]
["bitfinex","BTCUSD",1754174443759,0.0004,113050.0,113040.0,0.6309831]
["bitfinex","BTCUSD",1754174443982,0.0004,113050.0,113040.0,0.6605811]
["bitfinex","BTCUSD",1754174444421,0.0004,113050.0,113040.0,0.96781006]
["bitfinex","BTCUSD",1754174445518,0.0004,113050.0,113040.0,0.6855811]
["bitfinex","BTCUSD",1754174445736,0.0004,113050.0,113040.0,0.40335214]
["bitfinex","BTCUSD",1754174446003,0.0004,113050.0,113040.0,0.6855811]
["bitfinex","BTCUSD",1754174446857,0.0004,113050.0,113040.0,0.96781006]
["bitfinex","BTCUSD",1754174447779,0.0004,113050.0,113040.0,0.6855811]
["bitfinex","BTCUSD",1754174448249,0.0004,113050.0,113040.0,0.9552811]
["bitfinex","BTCUSD",1754174448530,0.0004,113050.0,113040.0,1.23751006]
["bitfinex","BTCUSD",1754174450783,0.0004,113050.0,113040.0,0.9552811]
["bitfinex","BTCUSD",1754174452980,0.0004,113050.0,113040.0,0.67305214]
["bitfinex","BTCUSD",1754174453193,0.0004,113050.0,113040.0,0.9552811]
["bitfinex","BTCUSD",1754174454340,0.0004,113050.0,113040.0,0.40327214]
["bitfinex","BTCUSD",1754174454596,0.0086318,113050.0,113040.0,0.26691214]
["bitfinex","BTCUSD",1754174454774,0.0086318,113050.0,113040.0,0.40327214]
["bitfinex","BTCUSD",1754174455097,0.0086318,113050.0,113040.0,0.6855011]
["bitfinex","BTCUSD",1754174455323,0.0004,113050.0,113040.0,0.6855011]
["bitfinex","BTCUSD",1754174455977,0.0004,113050.0,113040.0,0.37827214]
["bitfinex","BTCUSD",1754174457295,0.0004,113050.0,113040.0,0.24191214]
["bitfinex","BTCUSD",1754174457544,0.0004,113050.0,113040.0,0.37827214]
["bitfinex","BTCUSD",1754174460955,0.01336834,113050.0,113040.0,0.18115312]
["bitfinex","BTCUSD",1754174461171,0.01336834,113050.0,113040.0,0.23199284]
["bitfinex","BTCUSD",1754174462075,0.01061834,113050.0,113040.0,0.26916284]
["bitfinex","BTCUSD",1754174462295,0.01061834,113050.0,113040.0,0.26616284]
["bitfinex","BTCUSD",1754174462775,0.01061834,113050.0,113040.0,0.26416284]
["bitfinex","BTCUSD",1754174463597,0.01061834,113050.0,113040.0,0.26616284]
["bitfinex","BTCUSD",1754174463812,0.34,113100.0,113040.0,0.29905772]
["bitfinex","BTCUSD",1754174464070,0.026599,113080.0,113040.0,0.30229772]
["bitfinex","BTCUSD",1754174464277,3.712037,113070.0,113040.0,0.30229772]
["bitfinex","BTCUSD",1754174465435,3.712037,113070.0,113040.0,0.30029772]
["bitfinex","BTCUSD",1754174465843,3.712037,113070.0,113040.0,0.29829772]
["bitfinex","BTCUSD",1754174466576,3.74767368,113070.0,113040.0,0.29829772]
["bitfinex","BTCUSD",1754174466764,0.03563668,113070.0,113040.0,0.29829772]
["bitfinex","BTCUSD",1754174467187,3.712037,113070.0,113040.0,0.29829772]
["bitfinex","BTCUSD",1754174469447,0.01652146,113070.0,113040.0,0.29829772]
["bitfinex","BTCUSD",1754174470168,0.04044589,113080.0,113040.0,0.29829772]
["bitfinex","BTCUSD",1754174470389,3.712037,113070.0,113040.0,0.29829772]
["bitfinex","BTCUSD",1754174470646,3.72855833,113070.0,113040.0,0.29829772]
["bitfinex","BTCUSD",1754174470888,0.05208086,113070.0,113040.0,0.29829772]
["bitfinex","BTCUSD",1754174472241,0.03555953,113070.0,113040.0,0.26112772]
["bitfinex","BTCUSD",1754174472459,0.03555953,113070.0,113050.0,0.03717]
["bitfinex","BTCUSD",1754174472673,3.712037,113070.0,113050.0,0.07023977]
["bitfinex","BTCUSD",1754174474884,0.34,113070.0,113050.0,0.07023977]
["bitfinex","BTCUSD",1754174475811,0.38452659,113070.0,113050.0,0.07023977]
["bitfinex","BTCUSD",1754174476283,0.38452659,113070.0,113050.0,0.07245118]
["bitfinex","BTCUSD",1754174477224,0.39837331,113070.0,113050.0,0.07245118]
["bitfinex","BTCUSD",1754174479241,0.39837342,113070.0,113050.0,0.07245118]
["bitfinex","BTCUSD",1754174482224,0.39837657,113070.0,113050.0,0.07245118]
["bitfinex","BTCUSD",1754174482873,0.39837657,113070.0,113030.0,0.07335695]
["bitfinex","BTCUSD",1754174482874,0.02199754,113060.0,113030.0,0.07335695]
["bitfinex","BTCUSD",1754174483087,0.34826399,113060.0,113040.0,0.13628]
["bitfinex","BTCUSD",1754174483337,0.34826399,113060.0,113030.0,0.12912798]
["bitfinex","BTCUSD",1754174483541,0.34826399,113060.0,113030.0,0.26540798]
["bitfinex","BTCUSD",1754174484199,0.34826399,113060.0,113030.0,0.22823798]
["bitfinex","BTCUSD",1754174484427,0.34826399,113060.0,113040.0,0.04041]
["bitfinex","BTCUSD",1754174484690,0.34926399,113060.0,113040.0,0.04041]
["bitfinex","BTCUSD",1754174484878,0.34926399,113060.0,113030.0,0.26079338]
["bitfinex","BTCUSD",1754174484879,0.35126399,113060.0,113030.0,0.26079338]
["bitfinex","BTCUSD",1754174485130,0.34926399,113060.0,113030.0,0.29716338]
["bitfinex","BTCUSD",1754174485352,0.35026399,113060.0,113030.0,0.29716338]
["bitfinex","BTCUSD",1754174485583,0.35026399,113060.0,113030.0,0.03264054]
["bitfinex","BTCUSD",1754174485810,0.03126153,113060.0,113030.0,8.514e-05]
["bitfinex","BTCUSD",1754174486054,0.34,113040.0,113030.0,8.514e-05]
["bitfinex","BTCUSD",1754174486272,4.06030099,113040.0,113030.0,8.514e-05]
["bitfinex","BTCUSD",1754174487355,0.34826399,113040.0,113030.0,8.514e-05]
["bitfinex","BTCUSD",1754174487571,4.06030099,113040.0,113030.0,8.514e-05]
["bitfinex","BTCUSD",1754174488461,4.06029684,113040.0,113030.0,8.514e-05]
["bitfinex","BTCUSD",1754174489336,4.06129684,113040.0,113030.0,8.514e-05]
["bitfinex","BTCUSD",1754174490655,0.37586984,113040.0,113030.0,8.514e-05]
["bitfinex","BTCUSD",1754174493308,0.36761,113040.0,113030.0,8.514e-05]
["bitfinex","BTCUSD",1754174499635,0.38146017,113040.0,113030.0,8.514e-05]
["bitfinex","BTCUSD",1754174500272,0.38971021,113040.0,113030.0,8.514e-05]
["bitfinex","BTCUSD",1754174500890,0.38971021,113040.0,113030.0,0.03645514]
["bitfinex","BTCUSD",1754174501297,0.38971021,113040.0,113030.0,0.04747585]
["bitfinex","BTCUSD",1754174502558,0.38971021,113040.0,113030.0,0.05051585]
["bitfinex","BTCUSD",1754174504123,0.37586004,113040.0,113030.0,0.05051585]
["bitfinex","BTCUSD",1754174504655,0.03586004,113040.0,113030.0,0.05247585]
["bitfinex","BTCUSD",1754174504860,0.48549004,113040.0,113030.0,0.05247585]
["bitfinex","BTCUSD",1754174506746,0.34925004,113040.0,113030.0,0.05247585]
["bitfinex","BTCUSD",1754174508061,0.34925488,113040.0,113030.0,0.05247585]
["bitfinex","BTCUSD",1754174508487,0.3631046,113040.0,113030.0,0.05247585]
["bitfinex","BTCUSD",1754174510472,0.3631046,113040.0,113030.0,0.01110585]
["bitfinex","BTCUSD",1754174510887,0.3631046,113040.0,113030.0,0.04747585]
["bitfinex","BTCUSD",1754174511093,0.3631046,113040.0,113030.0,0.05051585]
["bitfinex","BTCUSD",1754174515511,0.3631046,113040.0,113030.0,0.03949514]
["bitfinex","BTCUSD",1754174517613,0.34925488,113040.0,113030.0,0.03949514]
["bitfinex","BTCUSD",1754174519901,0.341,113040.0,113030.0,0.03949514]
["bitfinex","BTCUSD",1754174520107,0.34926949,113040.0,113030.0,0.03949514]
["bitfinex","BTCUSD",1754174520327,0.34926949,113040.0,113030.0,0.04144514]
["bitfinex","BTCUSD",1754174520564,0.36311842,113040.0,113030.0,0.04144514]
["bitfinex","BTCUSD",1754174520756,0.36311842,113040.0,113030.0,0.05266085]
["bitfinex","BTCUSD",1754174522723,0.35484974,113040.0,113030.0,0.05266085]
["bitfinex","BTCUSD",1754174522978,0.36311756,113040.0,113030.0,0.05266085]
["bitfinex","BTCUSD",1754174523846,0.34926782,113040.0,113030.0,0.05266085]
["bitfinex","BTCUSD",1754174526698,0.36311754,113040.0,113030.0,0.05266085]
["bitfinex","BTCUSD",1754174529658,0.35484972,113040.0,113030.0,0.05266085]
["bitfinex","BTCUSD",1754174529870,0.36311657,113040.0,113030.0,0.05266085]
["bitfinex","BTCUSD",1754174530104,0.36311657,113040.0,113030.0,0.05071085]
["bitfinex","BTCUSD",1754174530308,0.36311657,113040.0,113030.0,0.05266085]
["bitfinex","BTCUSD",1754174532674,0.36311643,113040.0,113030.0,0.05266085]
["bitfinex","BTCUSD",1754174536195,0.34926671,113040.0,113030.0,0.05266085]
["bitfinex","BTCUSD",1754174539142,0.36311638,113040.0,113030.0,0.05266085]
["bitfinex","BTCUSD",1754174539352,0.36311638,113040.0,113030.0,8.514e-05]
["bitfinex","BTCUSD",1754174539577,4.12376192,113040.0,113030.0,8.514e-05]
["bitfinex","BTCUSD",1754174539798,4.14029785,113040.0,113030.0,8.514e-05]
["bitfinex","BTCUSD",1754174540475,4.15774687,113040.0,113030.0,8.514e-05]
["bitfinex","BTCUSD",1754174542542,0.34,113030.0,113010.0,0.02846514]
["bitfinex","BTCUSD",1754174542758,0.13802,113020.0,113010.0,0.02859262]
["bitfinex","BTCUSD",1754174542968,0.14628671,113020.0,113010.0,0.02859262]
["bitfinex","BTCUSD",1754174543826,0.14628671,113020.0,113010.0,0.03054262]
["bitfinex","BTCUSD",1754174544040,0.14628671,113020.0,113010.0,0.03254262]
["bitfinex","BTCUSD",1754174544434,0.14628671,113020.0,113010.0,0.03568262]
["bitfinex","BTCUSD",1754174544708,0.14628671,113020.0,113010.0,0.03668262]
["bitfinex","BTCUSD",1754174544934,0.14628671,113020.0,113010.0,0.03468262]
["bitfinex","BTCUSD",1754174545127,0.14628671,113020.0,113010.0,0.03368262]
["bitfinex","BTCUSD",1754174545335,0.14728671,113020.0,113010.0,0.03368262]
["bitfinex","BTCUSD",1754174546229,0.16114005,113020.0,113010.0,0.03368262]
["bitfinex","BTCUSD",1754174549752,0.15287334,113020.0,113010.0,0.03368262]
["bitfinex","BTCUSD",1754174549978,0.16112949,113020.0,113010.0,0.03368262]
["bitfinex","BTCUSD",1754174550216,3.712037,113020.0,113010.0,0.03368262]
["bitfinex","BTCUSD",1754174550479,0.01385334,113020.0,113010.0,0.03368262]
["bitfinex","BTCUSD",1754174550707,0.51385334,113020.0,113010.0,0.03173262]
["bitfinex","BTCUSD",1754174550912,0.01385334,113020.0,113010.0,0.02859262]
["bitfinex","BTCUSD",1754174551177,0.01385334,113020.0,113010.0,0.00012748]
["bitfinex","BTCUSD",1754174551408,0.15564334,113020.0,113010.0,0.00012748]
["bitfinex","BTCUSD",1754174551882,0.14997334,113020.0,113010.0,0.00012748]
["bitfinex","BTCUSD",1754174552113,0.48997334,113020.0,113010.0,0.00012748]
["bitfinex","BTCUSD",1754174552528,0.48997334,113020.0,113010.0,0.03696748]
["bitfinex","BTCUSD",1754174552785,0.48997334,113020.0,113010.0,0.03998748]
["bitfinex","BTCUSD",1754174557030,0.48997334,113020.0,113010.0,0.04194748]
["bitfinex","BTCUSD",1754174558874,0.48997334,113020.0,113010.0,0.05321343]
["bitfinex","BTCUSD",1754174559396,0.48997334,113020.0,113010.0,0.04194748]
["bitfinex","BTCUSD",1754174561702,4.20201034,113020.0,113010.0,0.00012748]
["bitfinex","BTCUSD",1754174561913,4.21026282,113020.0,113010.0,0.00012748]
["bitfinex","BTCUSD",1754174562327,4.21026282,113020.0,113010.0,0.03696748]
["bitfinex","BTCUSD",1754174562545,4.21026282,113020.0,113010.0,0.03998748]
["bitfinex","BTCUSD",1754174563636,4.25243476,113020.0,113010.0,0.00012748]
["bitfinex","BTCUSD",1754174563863,4.22407702,113020.0,113010.0,0.00012748]
["bitfinex","BTCUSD",1754174564095,4.26814404,113020.0,113010.0,0.00012748]
["bitfinex","BTCUSD",1754174564535,3.712037,113000.0,112990.0,0.01198748]
["bitfinex","BTCUSD",1754174564753,3.850177,113000.0,112990.0,0.012115]
["bitfinex","BTCUSD",1754174565443,3.880697,113000.0,112990.0,0.012115]
["bitfinex","BTCUSD",1754174566116,0.19505485,113000.0,112990.0,0.012115]
["bitfinex","BTCUSD",1754174566336,3.90709185,113000.0,112990.0,0.012115]
["bitfinex","BTCUSD",1754174566547,3.91534705,113000.0,112990.0,0.012115]
["bitfinex","BTCUSD",1754174566781,3.8889522,113000.0,112990.0,0.012115]
["bitfinex","BTCUSD",1754174567460,3.8584322,113000.0,112990.0,0.012115]
["bitfinex","BTCUSD",1754174568336,3.8889522,113000.0,112990.0,0.00012752]
["bitfinex","BTCUSD",1754174568560,3.8889515,113000.0,112990.0,0.00012752]
["bitfinex","BTCUSD",1754174571191,3.91597238,113000.0,112990.0,0.00012752]
["bitfinex","BTCUSD",1754174571402,3.91597238,113000.0,112990.0,0.03696752]
["bitfinex","BTCUSD",1754174571640,3.88545238,113000.0,112990.0,0.03696752]
["bitfinex","BTCUSD",1754174575171,0.54674538,113000.0,112990.0,0.00012752]
["bitfinex","BTCUSD",1754174575387,4.28077992,113000.0,112990.0,0.00012752]
["bitfinex","BTCUSD",1754174575599,4.30739992,113000.0,112990.0,0.00012752]
["bitfinex","BTCUSD",1754174576244,4.30939992,113000.0,112990.0,0.00012752]
["bitfinex","BTCUSD",1754174577180,4.34170562,113000.0,112990.0,0.00012752]
["bitfinex","BTCUSD",1754174577431,4.33621031,113000.0,112990.0,0.00012752]
["bitfinex","BTCUSD",1754174581436,4.33397031,113000.0,112990.0,0.00012752]
["bitfinex","BTCUSD",1754174581657,4.14935129,113000.0,112990.0,0.04172752]
["bitfinex","BTCUSD",1754174581918,4.28337129,113000.0,112990.0,0.04172752]
["bitfinex","BTCUSD",1754174582133,4.26686906,113000.0,112990.0,0.04172752]
["bitfinex","BTCUSD",1754174582360,0.05173118,113000.0,112990.0,0.05297147]
["bitfinex","BTCUSD",1754174582588,0.16119118,113000.0,112990.0,0.05297147]
["bitfinex","BTCUSD",1754174582815,0.02411118,113000.0,112990.0,0.05297147]
["bitfinex","BTCUSD",1754174583057,0.02211118,113000.0,112990.0,0.05297147]
["bitfinex","BTCUSD",1754174583289,0.02211118,113000.0,112990.0,0.33572163]
["bitfinex","BTCUSD",1754174583711,0.02211118,113000.0,112990.0,0.05297147]
["bitfinex","BTCUSD",1754174583934,0.02211118,113000.0,112990.0,0.05697147]
["bitfinex","BTCUSD",1754174584816,0.01385668,113000.0,112990.0,0.05697147]
["bitfinex","BTCUSD",1754174586106,0.01385668,113000.0,112990.0,0.14781689]
["bitfinex","BTCUSD",1754174586334,0.34,113010.0,112990.0,0.14781689]
["bitfinex","BTCUSD",1754174586609,0.34825644,113010.0,112990.0,0.14781689]
["bitfinex","BTCUSD",1754174586945,0.34825644,113010.0,113000.0,0.03951]
["bitfinex","BTCUSD",1754174587118,0.34825644,113010.0,113000.0,0.05429169]
["bitfinex","BTCUSD",1754174587342,0.34825644,113010.0,113000.0,0.05638169]
["bitfinex","BTCUSD",1754174588198,0.34,113010.0,113000.0,0.05638169]
["bitfinex","BTCUSD",1754174588830,0.35385362,113010.0,113000.0,0.05638169]
["bitfinex","BTCUSD",1754174589662,0.35385362,113010.0,113000.0,0.05738169]
["bitfinex","BTCUSD",1754174590450,0.35385362,113010.0,113000.0,0.05838169]
["bitfinex","BTCUSD",1754174594292,0.34,113010.0,113000.0,0.05838169]
["bitfinex","BTCUSD",1754174594957,0.47604,113010.0,113000.0,0.05838169]
["bitfinex","BTCUSD",1754174595431,0.47604,113010.0,113000.0,0.06059407]
["bitfinex","BTCUSD",1754174595895,0.34,113010.0,113000.0,0.06059407]
["bitfinex","BTCUSD",1754174597292,0.35385291,113010.0,113000.0,0.06059407]
["bitfinex","BTCUSD",1754174598700,0.01385291,113010.0,113000.0,0.06059407]
["bitfinex","BTCUSD",1754174604205,0.6362,113020.0,113000.0,0.06059407]
["bitfinex","BTCUSD",1754174604416,0.9762,113020.0,113010.0,0.03951]
["bitfinex","BTCUSD",1754174604624,0.4762,113020.0,113010.0,0.05652269]
["bitfinex","BTCUSD",1754174606393,0.34,113020.0,113010.0,0.05652269]
["bitfinex","BTCUSD",1754174606604,0.1362,113030.0,113010.0,0.14515553]
["bitfinex","BTCUSD",1754174606828,0.34826599,113030.0,113010.0,0.14515553]
["bitfinex","BTCUSD",1754174607043,0.34826599,113030.0,113020.0,0.03899]
["bitfinex","BTCUSD",1754174607262,0.35385131,113030.0,113020.0,0.05549355]
["bitfinex","BTCUSD",1754174608592,0.35385131,113030.0,113020.0,0.05649355]
["bitfinex","BTCUSD",1754174608805,0.35385131,113030.0,113020.0,0.05749355]
["bitfinex","BTCUSD",1754174609248,0.36212263,113030.0,113020.0,0.05749355]
["bitfinex","BTCUSD",1754174610397,0.35385131,113030.0,113020.0,0.05749355]
["bitfinex","BTCUSD",1754174611805,0.36212667,113030.0,113020.0,0.05749355]
["bitfinex","BTCUSD",1754174612027,0.36212679,113030.0,113020.0,0.05749355]
["bitfinex","BTCUSD",1754174613704,0.35274853,113030.0,113020.0,0.05749355]
["bitfinex","BTCUSD",1754174613931,0.34827548,113030.0,113020.0,0.05749355]
["bitfinex","BTCUSD",1754174617729,0.00827548,113030.0,113020.0,0.05970554]
["bitfinex","BTCUSD",1754174617975,0.00828198,113030.0,113020.0,0.05970554]
["bitfinex","BTCUSD",1754174618232,0.00828198,113030.0,113020.0,0.19578554]
["bitfinex","BTCUSD",1754174618481,0.15833209,113040.0,113020.0,0.19357355]
["bitfinex","BTCUSD",1754174619029,0.18808209,113040.0,113020.0,0.19357355]
["bitfinex","BTCUSD",1754174619499,0.18808209,113040.0,113020.0,0.19257355]
["bitfinex","BTCUSD",1754174619780,0.18908209,113040.0,113020.0,0.19257355]
["bitfinex","BTCUSD",1754174620037,0.18908209,113040.0,113020.0,0.19157355]
["bitfinex","BTCUSD",1754174624063,0.17523198,113040.0,113020.0,0.19157355]
["bitfinex","BTCUSD",1754174625245,0.14548198,113040.0,113020.0,0.15567355]
["bitfinex","BTCUSD",1754174625448,0.48548198,113040.0,113030.0,0.0359]
["bitfinex","BTCUSD",1754174625704,0.48746198,113040.0,113030.0,0.05527855]
["bitfinex","BTCUSD",1754174626558,0.48646198,113040.0,113030.0,0.05527855]
["bitfinex","BTCUSD",1754174626810,0.48754667,113040.0,113030.0,0.05527855]
["bitfinex","BTCUSD",1754174628530,0.50139624,113040.0,113030.0,0.05527855]
["bitfinex","BTCUSD",1754174630566,0.36519624,113040.0,113030.0,0.05731855]
["bitfinex","BTCUSD",1754174630776,0.36519624,113040.0,113030.0,0.06040855]
["bitfinex","BTCUSD",1754174630777,0.36321624,113040.0,113030.0,0.06040855]
["bitfinex","BTCUSD",1754174631804,0.36221624,113040.0,113030.0,0.06040855]
["bitfinex","BTCUSD",1754174632506,0.36221624,113040.0,113030.0,0.06140855]
["bitfinex","BTCUSD",1754174632997,0.36221624,113040.0,113030.0,0.06240855]
["bitfinex","BTCUSD",1754174634251,0.34836667,113040.0,113030.0,0.06240855]
["bitfinex","BTCUSD",1754174637204,0.36221619,113040.0,113030.0,0.06240855]
["bitfinex","BTCUSD",1754174638091,0.36419619,113040.0,113030.0,0.06240855]
["bitfinex","BTCUSD",1754174638314,0.39504823,113040.0,113030.0,0.02137855]
["bitfinex","BTCUSD",1754174638554,0.41704577,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1754174639477,0.41704577,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1754174639702,0.34,113030.0,113010.0,0.15120269]
["bitfinex","BTCUSD",1754174639928,0.00199,113020.0,113010.0,0.15120269]
["bitfinex","BTCUSD",1754174640149,0.00199,113020.0,113010.0,0.01492269]
["bitfinex","BTCUSD",1754174640387,0.03051,113020.0,113010.0,0.01492269]
["bitfinex","BTCUSD",1754174640608,0.0443609,113020.0,113010.0,0.01492269]
["bitfinex","BTCUSD",1754174641298,0.0466809,113020.0,113010.0,0.01492269]
["bitfinex","BTCUSD",1754174641540,0.0466809,113020.0,113010.0,0.01592269]
["bitfinex","BTCUSD",1754174641764,0.0466809,113020.0,113010.0,0.01692269]
["bitfinex","BTCUSD",1754174642995,0.0443609,113020.0,113010.0,0.01692269]
["bitfinex","BTCUSD",1754174643714,0.0466709,113020.0,113010.0,0.01692269]
["bitfinex","BTCUSD",1754174644491,0.0443609,113020.0,113010.0,0.01692269]
["bitfinex","BTCUSD",1754174647457,0.03051,113020.0,113010.0,0.41692269]
["bitfinex","BTCUSD",1754174647916,0.03051,113020.0,113010.0,0.45114269]
["bitfinex","BTCUSD",1754174648149,0.00199,113020.0,113010.0,0.45114269]
["bitfinex","BTCUSD",1754174652763,0.00199,113020.0,113010.0,0.45417269]
["bitfinex","BTCUSD",1754174654652,0.00199,113020.0,113010.0,0.45617269]
["bitfinex","BTCUSD",1754174657353,0.0158412,113020.0,113010.0,0.45617269]
["bitfinex","BTCUSD",1754174657867,0.0158412,113020.0,113010.0,0.43925]
["bitfinex","BTCUSD",1754174658078,0.0158412,113020.0,113010.0,0.31542996]
["bitfinex","BTCUSD",1754174665609,0.0138512,113020.0,113010.0,0.31542996]
["bitfinex","BTCUSD",1754174669276,0.16484,113030.0,113010.0,0.31542996]
["bitfinex","BTCUSD",1754174669490,0.1869895,113030.0,113010.0,0.31542996]
["bitfinex","BTCUSD",1754174671688,0.18699013,113030.0,113010.0,0.31542996]
["bitfinex","BTCUSD",1754174671915,0.18799013,113030.0,113010.0,0.31542996]
["bitfinex","BTCUSD",1754174672103,0.18799013,113030.0,113020.0,0.0362]
["bitfinex","BTCUSD",1754174672388,0.18998013,113030.0,113020.0,0.067941]
["bitfinex","BTCUSD",1754174672624,0.16146013,113030.0,113020.0,0.067941]
["bitfinex","BTCUSD",1754174672845,0.16146013,113030.0,113020.0,0.0362]
["bitfinex","BTCUSD",1754174674229,0.16046013,113030.0,113020.0,0.0362]
["bitfinex","BTCUSD",1754174674452,0.16146013,113030.0,113020.0,0.0362]
["bitfinex","BTCUSD",1754174674684,0.14760887,113030.0,113020.0,0.0362]
["bitfinex","BTCUSD",1754174677486,0.50146406,113030.0,113020.0,0.0362]
["bitfinex","BTCUSD",1754174679235,0.50146406,113030.0,113020.0,0.07541927]
["bitfinex","BTCUSD",1754174684133,0.50146394,113030.0,113020.0,0.07541927]
["bitfinex","BTCUSD",1754174684791,0.50146394,113030.0,113020.0,0.0362]
["bitfinex","BTCUSD",1754174688129,0.50146394,113030.0,113020.0,0.03935]
["bitfinex","BTCUSD",1754174688335,0.02215394,113030.0,113020.0,0.03935]
["bitfinex","BTCUSD",1754174688544,0.02215394,113030.0,113020.0,0.04134]
["bitfinex","BTCUSD",1754174689582,0.15819394,113030.0,113020.0,0.04134]
["bitfinex","BTCUSD",1754174690020,0.02215394,113030.0,113020.0,0.08077027]
["bitfinex","BTCUSD",1754174690226,0.15819394,113030.0,113020.0,0.08077027]
["bitfinex","BTCUSD",1754174690439,0.65819394,113030.0,113020.0,0.08077027]
["bitfinex","BTCUSD",1754174693906,0.15819394,113030.0,113020.0,0.08077027]
["bitfinex","BTCUSD",1754174697536,0.49819179,113030.0,113020.0,0.08077027]
["bitfinex","BTCUSD",1754174701092,0.15819179,113030.0,113020.0,0.08077027]
["bitfinex","BTCUSD",1754174702222,0.02215179,113030.0,113020.0,0.08077027]
["bitfinex","BTCUSD",1754174702694,0.02215179,113030.0,113020.0,0.45415931]
["bitfinex","BTCUSD",1754174702929,0.02215179,113030.0,113020.0,0.45194732]
["bitfinex","BTCUSD",1754174703583,0.02215179,113030.0,113020.0,0.45294732]
["bitfinex","BTCUSD",1754174704084,0.00830082,113030.0,113020.0,0.45194732]
["bitfinex","BTCUSD",1754174704280,0.00830082,113030.0,113020.0,0.45394732]
["bitfinex","BTCUSD",1754174704695,0.00830082,113030.0,113020.0,0.45494732]
["bitfinex","BTCUSD",1754174705120,0.00830082,113030.0,113020.0,0.45394732]
["bitfinex","BTCUSD",1754174705585,0.00830082,113030.0,113020.0,0.45594732]
["bitfinex","BTCUSD",1754174706060,8.469e-05,113040.0,113020.0,0.45594732]
["bitfinex","BTCUSD",1754174706275,8.469e-05,113040.0,113030.0,0.13604]
["bitfinex","BTCUSD",1754174706495,8.469e-05,113040.0,113030.0,0.23519373]
["bitfinex","BTCUSD",1754174706728,0.0083837,113040.0,113030.0,0.23519373]
["bitfinex","BTCUSD",1754174707927,0.0083837,113040.0,113030.0,0.23619373]
["bitfinex","BTCUSD",1754174708554,0.0083837,113040.0,113030.0,0.23719373]
["bitfinex","BTCUSD",1754174723744,0.0083837,113040.0,113030.0,0.05726373]
["bitfinex","BTCUSD",1754174723745,0.0400537,113040.0,113030.0,0.05726373]
["bitfinex","BTCUSD",1754174723976,0.8803837,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1754174724201,4.0924207,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1754174724421,4.2283807,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1754174724637,4.2283807,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1754174725555,4.22836846,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1754174726483,4.22836846,113040.0,113010.0,0.39473269]
["bitfinex","BTCUSD",1754174726709,3.712037,113030.0,113010.0,0.44127716]
["bitfinex","BTCUSD",1754174726930,0.00828677,113030.0,113010.0,0.44127716]
["bitfinex","BTCUSD",1754174727153,3.72032377,113030.0,113010.0,0.44127716]
["bitfinex","BTCUSD",1754174727384,0.00828677,113030.0,113010.0,0.44127716]
["bitfinex","BTCUSD",1754174728155,0.00828677,113030.0,113020.0,0.03725]
["bitfinex","BTCUSD",1754174728354,0.00881677,113030.0,113020.0,0.08432672]
["bitfinex","BTCUSD",1754174728965,3.712037,113030.0,113020.0,0.08432672]
["bitfinex","BTCUSD",1754174729178,0.001,113030.0,113020.0,0.08432672]
["bitfinex","BTCUSD",1754174729625,3.712037,113030.0,113020.0,0.08432672]
["bitfinex","BTCUSD",1754174730102,0.001,113030.0,113020.0,0.08432672]
["bitfinex","BTCUSD",1754174731210,0.001,113030.0,113020.0,0.08123672]
["bitfinex","BTCUSD",1754174731896,0.001,113030.0,113010.0,0.39322269]
["bitfinex","BTCUSD",1754174732756,0.001,113030.0,113020.0,0.03725]
["bitfinex","BTCUSD",1754174732968,3.712037,113030.0,113020.0,0.03725]
["bitfinex","BTCUSD",1754174733461,0.001,113030.0,113020.0,0.03725]
["bitfinex","BTCUSD",1754174733870,3.712037,113030.0,113020.0,0.03725]
["bitfinex","BTCUSD",1754174734052,3.713037,113030.0,113020.0,0.03725]
["bitfinex","BTCUSD",1754174734253,0.001,113030.0,113020.0,0.05193584]
["bitfinex","BTCUSD",1754174735351,0.001,113030.0,113020.0,0.03725]
["bitfinex","BTCUSD",1754174738595,0.01485114,113030.0,113020.0,0.03725]
["bitfinex","BTCUSD",1754174739130,0.35485114,113030.0,113020.0,0.03725]
["bitfinex","BTCUSD",1754174740251,0.35485114,113030.0,113020.0,0.04034]
["bitfinex","BTCUSD",1754174740900,0.36313165,113030.0,113020.0,0.04034]
["bitfinex","BTCUSD",1754174743073,0.36313165,113030.0,113020.0,0.08179227]
["bitfinex","BTCUSD",1754174744338,0.36313123,113030.0,113020.0,0.08179227]
["bitfinex","BTCUSD",1754174745113,0.35485114,113030.0,113020.0,0.08179227]
["bitfinex","BTCUSD",1754174747335,0.341,113030.0,113020.0,0.08179227]
["bitfinex","BTCUSD",1754174747559,0.001,113030.0,113020.0,0.08179227]
["bitfinex","BTCUSD",1754174749015,0.0148506,113030.0,113020.0,0.08179227]
["bitfinex","BTCUSD",1754174749195,0.02313235,113030.0,113020.0,0.08179227]
["bitfinex","BTCUSD",1754174752887,0.0231371,113030.0,113020.0,0.08179227]
["bitfinex","BTCUSD",1754174769116,0.02314329,113030.0,113020.0,0.08179227]
["bitfinex","BTCUSD",1754174775341,0.36314329,113030.0,113020.0,0.08179227]
["bitfinex","BTCUSD",1754174775926,0.36314329,113030.0,113020.0,0.45518131]
["bitfinex","BTCUSD",1754174776088,0.34929269,113030.0,113020.0,0.5236813]
["bitfinex","BTCUSD",1754174776326,0.00829269,113030.0,113020.0,0.5236813]
["bitfinex","BTCUSD",1754174777475,0.00829269,113030.0,113020.0,0.5502863]
["bitfinex","BTCUSD",1754174777681,0.162447,113050.0,113020.0,0.26874209]
["bitfinex","BTCUSD",1754174778005,0.34,113040.0,113030.0,0.1773118]
["bitfinex","BTCUSD",1754174778206,0.34829588,113040.0,113030.0,0.24577581]
["bitfinex","BTCUSD",1754174779043,0.36214486,113040.0,113030.0,0.24577581]
["bitfinex","BTCUSD",1754174779907,0.02214486,113040.0,113030.0,0.24577581]
["bitfinex","BTCUSD",1754174780528,0.02214207,113040.0,113030.0,0.24577581]
["bitfinex","BTCUSD",1754174781202,0.02214207,113040.0,113030.0,0.24677581]
["bitfinex","BTCUSD",1754174783339,0.02214207,113040.0,113030.0,0.33540865]
["bitfinex","BTCUSD",1754174783554,0.34004782,113050.0,113030.0,0.61795286]
["bitfinex","BTCUSD",1754174783771,4.782e-05,113050.0,113040.0,0.37338865]
["bitfinex","BTCUSD",1754174783988,4.782e-05,113050.0,113040.0,0.18793329]
["bitfinex","BTCUSD",1754174785815,0.00104782,113050.0,113040.0,0.18793329]
["bitfinex","BTCUSD",1754174786245,4.782e-05,113050.0,113040.0,0.18793329]
["bitfinex","BTCUSD",1754174787576,4.782e-05,113050.0,113040.0,0.4714775]
["bitfinex","BTCUSD",1754174788009,4.782e-05,113050.0,113040.0,0.4980765]
["bitfinex","BTCUSD",1754174789077,4.782e-05,113050.0,113040.0,0.5000765]
["bitfinex","BTCUSD",1754174790933,4.782e-05,113050.0,113040.0,0.49981577]
["bitfinex","BTCUSD",1754174793094,4.782e-05,113050.0,113040.0,0.21753229]
["bitfinex","BTCUSD",1754174793324,4.782e-05,113050.0,113040.0,0.49981577]
["bitfinex","BTCUSD",1754174798101,0.19200183,113070.0,113040.0,0.49981577]
["bitfinex","BTCUSD",1754174798327,0.01384657,113070.0,113050.0,0.13797141]
["bitfinex","BTCUSD",1754174798544,0.01384657,113070.0,113050.0,0.32705972]
["bitfinex","BTCUSD",1754174798780,0.01384657,113070.0,113060.0,0.03752]
["bitfinex","BTCUSD",1754174799658,0.01484657,113070.0,113060.0,0.04059]
["bitfinex","BTCUSD",1754174800073,0.35484657,113070.0,113060.0,0.04059]
["bitfinex","BTCUSD",1754174800303,0.35484657,113070.0,113060.0,0.07573473]
["bitfinex","BTCUSD",1754174800731,0.35384657,113070.0,113060.0,0.07573473]
["bitfinex","BTCUSD",1754174800952,0.35484657,113070.0,113060.0,0.07573473]
["bitfinex","BTCUSD",1754174801178,0.36311424,113070.0,113060.0,0.07573473]
["bitfinex","BTCUSD",1754174801408,0.38545256,113070.0,113060.0,0.07573473]
["bitfinex","BTCUSD",1754174804092,0.37160599,113070.0,113060.0,0.07573473]
["bitfinex","BTCUSD",1754174804724,0.37060599,113070.0,113060.0,0.07573473]
["bitfinex","BTCUSD",1754174804970,0.37060599,113070.0,113060.0,0.07673473]
["bitfinex","BTCUSD",1754174805991,0.03060599,113070.0,113060.0,0.07673473]
["bitfinex","BTCUSD",1754174807280,0.03060599,113070.0,113060.0,0.07886473]
["bitfinex","BTCUSD",1754174808117,0.03060599,113070.0,113060.0,0.07673473]
["bitfinex","BTCUSD",1754174809401,0.02233832,113070.0,113060.0,0.07673473]
["bitfinex","BTCUSD",1754174809588,0.03061462,113070.0,113060.0,0.07673473]
["bitfinex","BTCUSD",1754174809812,0.0082763,113070.0,113060.0,0.07673473]
["bitfinex","BTCUSD",1754174810886,0.03070795,113070.0,113060.0,0.07673473]
["bitfinex","BTCUSD",1754174812427,0.03071245,113070.0,113060.0,0.07673473]
["bitfinex","BTCUSD",1754174813071,0.03071245,113070.0,113060.0,0.07886473]
["bitfinex","BTCUSD",1754174813525,0.03071245,113070.0,113060.0,0.07673473]
["bitfinex","BTCUSD",1754174817636,0.03071245,113070.0,113060.0,0.07888473]
["bitfinex","BTCUSD",1754174822893,0.03072948,113070.0,113060.0,0.07888473]
["bitfinex","BTCUSD",1754174829770,0.03072621,113070.0,113060.0,0.07888473]
["bitfinex","BTCUSD",1754174848907,0.03072561,113070.0,113060.0,0.07888473]
["bitfinex","BTCUSD",1754174855505,0.03072561,113070.0,113060.0,0.21464473]
["bitfinex","BTCUSD",1754174870029,0.02243165,113070.0,113060.0,0.21464473]
["bitfinex","BTCUSD",1754174870249,0.00829481,113070.0,113060.0,0.21464473]
["bitfinex","BTCUSD",1754174870443,0.01384626,113080.0,113060.0,0.21464473]
["bitfinex","BTCUSD",1754174870664,0.01384626,113080.0,113070.0,0.03663]
["bitfinex","BTCUSD",1754174870870,0.01384626,113080.0,113070.0,0.05769847]
["bitfinex","BTCUSD",1754174871503,0.01598626,113080.0,113070.0,0.04669847]
["bitfinex","BTCUSD",1754174871980,0.01698626,113080.0,113070.0,0.04669847]
["bitfinex","BTCUSD",1754174872409,0.01598626,113080.0,113070.0,0.04669847]
["bitfinex","BTCUSD",1754174872634,0.01698626,113080.0,113070.0,0.04669847]
["bitfinex","BTCUSD",1754174873343,0.39349903,113080.0,113070.0,0.04669847]
["bitfinex","BTCUSD",1754174873573,0.35698626,113080.0,113070.0,0.04669847]
["bitfinex","BTCUSD",1754174874229,0.35698626,113080.0,113070.0,0.02563]
["bitfinex","BTCUSD",1754174874889,0.36528104,113080.0,113070.0,0.02563]
["bitfinex","BTCUSD",1754174875544,0.35698626,113080.0,113070.0,0.02563]
["bitfinex","BTCUSD",1754174877073,0.36528111,113080.0,113070.0,0.02563]
["bitfinex","BTCUSD",1754174877786,0.4017402,113080.0,113070.0,0.02563]
["bitfinex","BTCUSD",1754174878727,0.4017402,113080.0,113070.0,0.01763]
["bitfinex","BTCUSD",1754174880543,0.4017402,113080.0,113070.0,0.033268]
["bitfinex","BTCUSD",1754174881701,0.4017402,113080.0,113070.0,0.01763]
["bitfinex","BTCUSD",1754174884540,0.4017402,113080.0,113070.0,0.02083]
["bitfinex","BTCUSD",1754174885261,0.4017402,113080.0,113070.0,0.02283]
["bitfinex","BTCUSD",1754174885632,0.4017402,113080.0,113070.0,0.01483]
["bitfinex","BTCUSD",1754174886122,0.5375802,113080.0,113070.0,0.01483]
["bitfinex","BTCUSD",1754174887909,0.53758092,113080.0,113070.0,0.01483]
["bitfinex","BTCUSD",1754174892866,0.54055092,113080.0,113050.0,0.24686184]
["bitfinex","BTCUSD",1754174893098,0.54055092,113080.0,113050.0,0.280262]
["bitfinex","BTCUSD",1754174894267,0.53955092,113080.0,113050.0,0.280262]
["bitfinex","BTCUSD",1754174894945,0.53955092,113080.0,113060.0,0.03867]
["bitfinex","BTCUSD",1754174895367,0.18356466,113080.0,113060.0,0.03867]
["bitfinex","BTCUSD",1754174895578,0.19741049,113080.0,113060.0,0.03867]
["bitfinex","BTCUSD",1754174895833,0.19841049,113080.0,113060.0,0.0705632]
["bitfinex","BTCUSD",1754174896238,0.19741049,113080.0,113070.0,0.03547]
["bitfinex","BTCUSD",1754174896453,0.06176049,113080.0,113070.0,0.04067]
["bitfinex","BTCUSD",1754174896655,0.19752049,113080.0,113070.0,0.04067]
["bitfinex","BTCUSD",1754174897345,0.19652049,113080.0,113070.0,0.04067]
["bitfinex","BTCUSD",1754174897530,0.19752049,113080.0,113070.0,0.04814744]
["bitfinex","BTCUSD",1754174898422,0.06176049,113080.0,113070.0,0.04814744]
["bitfinex","BTCUSD",1754174899832,0.40175903,113080.0,113070.0,0.04814744]
["bitfinex","BTCUSD",1754174900391,0.40175903,113080.0,113070.0,0.03814744]
["bitfinex","BTCUSD",1754174901303,0.40175903,113080.0,113070.0,0.03494744]
["bitfinex","BTCUSD",1754174901696,0.40472903,113080.0,113070.0,0.03494744]
["bitfinex","BTCUSD",1754174902187,0.40175903,113080.0,113070.0,0.03494744]
["bitfinex","BTCUSD",1754174903984,0.39346492,113080.0,113070.0,0.03494744]
["bitfinex","BTCUSD",1754174904237,0.40175837,113080.0,113070.0,0.03494744]
["bitfinex","BTCUSD",1754174905340,0.40474837,113080.0,113070.0,0.03494744]
["bitfinex","BTCUSD",1754174907069,0.40474822,113080.0,113070.0,0.03494744]
["bitfinex","BTCUSD",1754174908271,0.40474822,113080.0,113070.0,0.02994744]
["bitfinex","BTCUSD",1754174908487,0.19354346,113080.0,113070.0,0.02994744]
["bitfinex","BTCUSD",1754174908702,0.0104333,113080.0,113070.0,0.03316744]
["bitfinex","BTCUSD",1754174908913,0.02427894,113080.0,113070.0,0.03316744]
["bitfinex","BTCUSD",1754174912312,0.06101906,113080.0,113070.0,0.03316744]
["bitfinex","BTCUSD",1754174912648,0.05887906,113080.0,113070.0,0.03316744]
["bitfinex","BTCUSD",1754174913617,0.39887906,113080.0,113070.0,0.03316744]
["bitfinex","BTCUSD",1754174914033,0.05887906,113080.0,113070.0,0.03316744]
["bitfinex","BTCUSD",1754174914258,0.0082933,113080.0,113070.0,0.55833959]
["bitfinex","BTCUSD",1754174914475,0.0082933,113080.0,113070.0,0.58493059]
["bitfinex","BTCUSD",1754174914685,0.200202,113120.0,113080.0,0.01744902]
["bitfinex","BTCUSD",1754174914893,0.19847812,113120.0,113090.0,0.26491346]
["bitfinex","BTCUSD",1754174915116,0.06259812,113120.0,113090.0,0.22451284]
["bitfinex","BTCUSD",1754174915329,0.05960812,113120.0,113100.0,0.03819]
["bitfinex","BTCUSD",1754174915541,0.56374591,113120.0,113110.0,0.00207]
["bitfinex","BTCUSD",1754174915956,0.56379377,113120.0,113110.0,0.03704]
["bitfinex","BTCUSD",1754174916171,0.40165377,113120.0,113110.0,0.04026]
["bitfinex","BTCUSD",1754174916860,0.38507502,113120.0,113110.0,0.1761]
["bitfinex","BTCUSD",1754174917046,0.38507502,113120.0,113110.0,0.19393104]
["bitfinex","BTCUSD",1754174917479,0.38607502,113120.0,113110.0,0.19393104]
["bitfinex","BTCUSD",1754174917927,0.38507502,113120.0,113110.0,0.19393104]
["bitfinex","BTCUSD",1754174918344,0.38607502,113120.0,113110.0,0.19393104]
["bitfinex","BTCUSD",1754174920319,0.38607502,113120.0,113110.0,0.17293104]
["bitfinex","BTCUSD",1754174920528,0.38607502,113120.0,113110.0,0.17500104]
["bitfinex","BTCUSD",1754174922385,0.40205541,113120.0,113110.0,0.17500104]
["bitfinex","BTCUSD",1754174922806,0.43639541,113120.0,113110.0,0.17500104]
["bitfinex","BTCUSD",1754174924532,0.56205541,113120.0,113110.0,0.17500104]
["bitfinex","BTCUSD",1754174926292,0.59639541,113120.0,113110.0,0.17500104]
["bitfinex","BTCUSD",1754174926510,0.58255502,113120.0,113110.0,0.17178104]
["bitfinex","BTCUSD",1754174926740,0.57955502,113120.0,113110.0,0.17178104]
["bitfinex","BTCUSD",1754174927397,0.57955502,113120.0,113110.0,0.15278104]
["bitfinex","BTCUSD",1754174929520,0.59339548,113120.0,113110.0,0.15278104]
["bitfinex","BTCUSD",1754174929977,0.09339548,113120.0,113110.0,0.15278104]
["bitfinex","BTCUSD",1754174931789,0.09339548,113120.0,113110.0,0.18775104]
["bitfinex","BTCUSD",1754174934499,0.09339548,113120.0,113110.0,0.16775104]
["bitfinex","BTCUSD",1754174936506,0.09339548,113120.0,113110.0,0.19091104]
["bitfinex","BTCUSD",1754174937201,0.08770611,113120.0,113110.0,0.19091104]
["bitfinex","BTCUSD",1754174938729,0.09596599,113120.0,113110.0,0.19091104]
["bitfinex","BTCUSD",1754174940623,0.08212553,113120.0,113110.0,0.19091104]
["bitfinex","BTCUSD",1754174941271,0.08531553,113120.0,113110.0,0.01783104]
["bitfinex","BTCUSD",1754174941481,0.08531553,113120.0,113090.0,0.026589]
["bitfinex","BTCUSD",1754174941705,0.03834,113110.0,113100.0,0.136]
["bitfinex","BTCUSD",1754174941916,0.04871988,113110.0,113100.0,0.136]
["bitfinex","BTCUSD",1754174942812,0.04871988,113110.0,113090.0,0.00221062]
["bitfinex","BTCUSD",1754174943029,0.35037988,113110.0,113080.0,0.12030673]
["bitfinex","BTCUSD",1754174943235,0.35037988,113110.0,113090.0,0.13604]
["bitfinex","BTCUSD",1754174943473,0.35037988,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1754174943731,0.39937178,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1754174943946,0.39937178,113110.0,113090.0,0.13604]
["bitfinex","BTCUSD",1754174944160,0.03515,113100.0,113090.0,0.13604]
["bitfinex","BTCUSD",1754174944378,0.04552988,113100.0,113090.0,0.17218171]
["bitfinex","BTCUSD",1754174944782,0.04552988,113100.0,113090.0,0.17414171]
["bitfinex","BTCUSD",1754174945844,0.04552988,113100.0,113090.0,0.17514171]
["bitfinex","BTCUSD",1754174946306,0.04552988,113100.0,113090.0,0.20974171]
["bitfinex","BTCUSD",1754174946725,0.04552988,113100.0,113090.0,0.21174171]
["bitfinex","BTCUSD",1754174946945,0.04552988,113100.0,113090.0,0.17714171]
["bitfinex","BTCUSD",1754174949495,0.04552988,113100.0,113090.0,0.21174171]
["bitfinex","BTCUSD",1754174953869,0.04552988,113100.0,113090.0,0.21475171]
["bitfinex","BTCUSD",1754174954968,0.04555069,113100.0,113090.0,0.21475171]
["bitfinex","BTCUSD",1754174956527,0.04555069,113100.0,113090.0,0.21471171]
["bitfinex","BTCUSD",1754174957873,0.33747464,113110.0,113090.0,0.21471171]
["bitfinex","BTCUSD",1754174958725,0.33747464,113110.0,113100.0,0.136]
["bitfinex","BTCUSD",1754174958940,0.33959464,113110.0,113100.0,0.15737117]
["bitfinex","BTCUSD",1754174959383,0.33959464,113110.0,113100.0,0.02137117]
["bitfinex","BTCUSD",1754174959632,0.33959464,113110.0,113100.0,0.136]
["bitfinex","BTCUSD",1754174959999,0.38858634,113110.0,113100.0,0.136]
["bitfinex","BTCUSD",1754174960201,0.38858634,113110.0,113100.0,0.137]
["bitfinex","BTCUSD",1754174960400,0.38858634,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1754174960600,0.38858634,113110.0,113100.0,0.137]
["bitfinex","BTCUSD",1754174961014,0.38858634,113110.0,113100.0,0.15468206]
["bitfinex","BTCUSD",1754174961627,0.38858634,113110.0,113100.0,0.01868206]
["bitfinex","BTCUSD",1754174961758,0.38858634,113110.0,113100.0,0.13696]
["bitfinex","BTCUSD",1754174963026,0.38539634,113110.0,113100.0,0.13696]
["bitfinex","BTCUSD",1754174967010,0.37155464,113110.0,113100.0,0.13696]
["bitfinex","BTCUSD",1754174968517,0.37155464,113110.0,113100.0,0.1711]
["bitfinex","BTCUSD",1754174968744,0.37155464,113110.0,113100.0,0.17311]
["bitfinex","BTCUSD",1754174968745,0.33640464,113110.0,113100.0,0.17311]
["bitfinex","BTCUSD",1754174969166,0.33640464,113110.0,113100.0,0.193752]
["bitfinex","BTCUSD",1754174969821,0.35024605,113110.0,113100.0,0.193752]
["bitfinex","BTCUSD",1754174970025,0.35853597,113110.0,113100.0,0.193752]
["bitfinex","BTCUSD",1754174971753,0.52425133,113110.0,113100.0,0.193752]
["bitfinex","BTCUSD",1754174972616,0.52425324,113110.0,113100.0,0.193752]
["bitfinex","BTCUSD",1754174973504,0.02425324,113110.0,113100.0,0.193752]
["bitfinex","BTCUSD",1754174973726,0.52425324,113110.0,113100.0,0.193752]
["bitfinex","BTCUSD",1754174976694,0.86425324,113110.0,113100.0,0.193752]
["bitfinex","BTCUSD",1754174976953,0.36425324,113110.0,113100.0,0.193752]
["bitfinex","BTCUSD",1754174978222,0.35596141,113110.0,113100.0,0.193752]
["bitfinex","BTCUSD",1754174978473,0.36425248,113110.0,113100.0,0.193752]
["bitfinex","BTCUSD",1754174981121,0.36425262,113110.0,113100.0,0.193752]
["bitfinex","BTCUSD",1754174981797,0.35041121,113110.0,113100.0,0.193752]
["bitfinex","BTCUSD",1754174983964,0.35040963,113110.0,113100.0,0.193752]
["bitfinex","BTCUSD",1754174984668,0.36425092,113110.0,113100.0,0.193752]
["bitfinex","BTCUSD",1754174986473,0.36425092,113110.0,113100.0,0.057792]
["bitfinex","BTCUSD",1754174986699,0.36425092,113110.0,113100.0,0.17594]
["bitfinex","BTCUSD",1754174986926,0.36425054,113110.0,113100.0,0.17594]
["bitfinex","BTCUSD",1754174992730,1.36425054,113110.0,113100.0,0.17594]
["bitfinex","BTCUSD",1754174992941,1.02213054,113110.0,113100.0,0.17594]
["bitfinex","BTCUSD",1754174993382,1.02411054,113110.0,113100.0,0.04018]
["bitfinex","BTCUSD",1754174993608,1.06100054,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1754174994082,1.06252054,113110.0,113100.0,0.13744]
["bitfinex","BTCUSD",1754174994314,1.06252054,113110.0,113100.0,0.154901]
["bitfinex","BTCUSD",1754174994753,1.06100054,113110.0,113100.0,0.154901]
["bitfinex","BTCUSD",1754174995397,1.06099831,113110.0,113100.0,0.018461]
["bitfinex","BTCUSD",1754174995616,1.06099831,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1754174995833,1.06199831,113110.0,113100.0,0.1374]
["bitfinex","BTCUSD",1754174996255,1.06199831,113110.0,113100.0,0.1364]
["bitfinex","BTCUSD",1754174997520,1.06199825,113110.0,113100.0,0.1364]
["bitfinex","BTCUSD",1754174997738,1.40199825,113110.0,113100.0,0.1364]
["bitfinex","BTCUSD",1754174997957,1.40199825,113110.0,113100.0,0.153757]
["bitfinex","BTCUSD",1754174998168,1.40199825,113110.0,113100.0,0.194797]
["bitfinex","BTCUSD",1754174999506,1.40199825,113110.0,113100.0,0.058397]
["bitfinex","BTCUSD",1754174999734,1.36510825,113110.0,113100.0,0.17957]
["bitfinex","BTCUSD",1754175000851,1.36312825,113110.0,113100.0,0.17957]
["bitfinex","BTCUSD",1754175003739,1.02312825,113110.0,113100.0,0.62120511]
["bitfinex","BTCUSD",1754175003990,1.00928696,113110.0,113100.0,0.62120511]
["bitfinex","BTCUSD",1754175005104,1.00828696,113110.0,113100.0,0.62120511]
["bitfinex","BTCUSD",1754175005333,1.00828696,113110.0,113100.0,0.68332562]
["bitfinex","BTCUSD",1754175006083,1.00828696,113110.0,113100.0,0.68532562]
["bitfinex","BTCUSD",1754175006307,1.00828696,113110.0,113100.0,0.61461364]
["bitfinex","BTCUSD",1754175006766,1.00828696,113110.0,113100.0,0.61361364]
["bitfinex","BTCUSD",1754175007459,1.00828696,113110.0,113100.0,0.61561364]
["bitfinex","BTCUSD",1754175010745,1.0,113110.0,113100.0,0.61561364]
["bitfinex","BTCUSD",1754175012392,1.0,113110.0,113100.0,0.33332335]
["bitfinex","BTCUSD",1754175012642,1.0,113110.0,113100.0,0.27104284]
["bitfinex","BTCUSD",1754175014762,0.72895716,113100.0,113090.0,0.30887629]
["bitfinex","BTCUSD",1754175014991,0.72895716,113100.0,113090.0,0.53382913]
["bitfinex","BTCUSD",1754175015436,0.72895716,113100.0,113090.0,0.53595913]
["bitfinex","BTCUSD",1754175016220,0.72895716,113100.0,113090.0,0.53995913]
["bitfinex","BTCUSD",1754175016465,0.72895716,113100.0,113090.0,0.6249263]
["bitfinex","BTCUSD",1754175016721,0.72895716,113100.0,113090.0,0.6269263]
["bitfinex","BTCUSD",1754175016975,0.72895716,113100.0,113090.0,0.6679663]
["bitfinex","BTCUSD",1754175020639,0.72895716,113100.0,113090.0,0.68541532]
["bitfinex","BTCUSD",1754175026934,0.72895716,113100.0,113090.0,0.54909532]
["bitfinex","BTCUSD",1754175027151,0.72895716,113100.0,113090.0,0.68525532]
["bitfinex","BTCUSD",1754175027801,0.72895716,113100.0,113090.0,0.54909532]
["bitfinex","BTCUSD",1754175028017,0.72895716,113100.0,113090.0,0.68525532]
["bitfinex","BTCUSD",1754175028230,0.72895716,113100.0,113090.0,0.54909532]
["bitfinex","BTCUSD",1754175028461,0.72895716,113100.0,113090.0,0.68521532]
["bitfinex","BTCUSD",1754175034550,0.72895716,113100.0,113090.0,0.96750561]
["bitfinex","BTCUSD",1754175037057,0.72895716,113100.0,113090.0,0.40292503]
["bitfinex","BTCUSD",1754175037282,0.72895716,113100.0,113090.0,0.88253844]
["bitfinex","BTCUSD",1754175041255,0.72895716,113100.0,113090.0,0.90753844]
["bitfinex","BTCUSD",1754175049152,0.72895716,113100.0,113090.0,0.20683786]
["bitfinex","BTCUSD",1754175049376,0.72895716,113100.0,113090.0,0.62500815]
["bitfinex","BTCUSD",1754175049617,0.76745716,113100.0,113090.0,0.62500815]
["bitfinex","BTCUSD",1754175049870,0.76745716,113100.0,113090.0,0.71384571]
["bitfinex","BTCUSD",1754175051620,0.76745716,113100.0,113090.0,0.98354571]
["bitfinex","BTCUSD",1754175052297,0.76745716,113100.0,113090.0,0.84766571]
["bitfinex","BTCUSD",1754175052533,0.76745716,113100.0,113090.0,0.98390571]
["bitfinex","BTCUSD",1754175052762,0.76745716,113100.0,113090.0,0.98386571]
["bitfinex","BTCUSD",1754175052997,0.76745716,113100.0,113090.0,0.84766571]
["bitfinex","BTCUSD",1754175053224,0.76745716,113100.0,113090.0,0.98386571]
["bitfinex","BTCUSD",1754175053962,0.76745716,113100.0,113090.0,0.84766571]
["bitfinex","BTCUSD",1754175054620,0.76745716,113100.0,113090.0,0.98382571]
["bitfinex","BTCUSD",1754175058058,0.77046716,113100.0,113090.0,0.91557571]
["bitfinex","BTCUSD",1754175058278,0.77046716,113100.0,113090.0,0.94057571]
["bitfinex","BTCUSD",1754175058478,0.77046716,113100.0,113090.0,0.91557571]
["bitfinex","BTCUSD",1754175058842,0.77046716,113100.0,113090.0,0.77949571]
["bitfinex","BTCUSD",1754175059073,0.77046716,113100.0,113090.0,0.91553571]
["bitfinex","BTCUSD",1754175059489,0.77046716,113100.0,113090.0,0.77949571]
["bitfinex","BTCUSD",1754175059696,0.77046716,113100.0,113090.0,0.91553571]
["bitfinex","BTCUSD",1754175061627,0.77046716,113100.0,113090.0,0.77949571]
["bitfinex","BTCUSD",1754175062281,0.77046716,113100.0,113090.0,0.4797564]
["bitfinex","BTCUSD",1754175062516,0.77046716,113100.0,113090.0,0.52687884]
["bitfinex","BTCUSD",1754175063362,0.77046716,113100.0,113090.0,0.25717884]
["bitfinex","BTCUSD",1754175063798,0.77046716,113100.0,113090.0,0.53946913]
["bitfinex","BTCUSD",1754175064211,0.77046716,113100.0,113090.0,0.53950913]
["bitfinex","BTCUSD",1754175066407,0.77046716,113100.0,113090.0,0.25721884]
["bitfinex","BTCUSD",1754175066621,0.77046716,113100.0,113090.0,0.56797324]
["bitfinex","BTCUSD",1754175067529,0.77046716,113100.0,113090.0,0.56793324]
["bitfinex","BTCUSD",1754175068367,0.77046716,113100.0,113090.0,0.54134724]
["bitfinex","BTCUSD",1754175069246,0.77046716,113100.0,113090.0,0.40538724]
["bitfinex","BTCUSD",1754175069488,0.77046716,113100.0,113090.0,0.54146724]
["bitfinex","BTCUSD",1754175070362,0.77046716,113100.0,113090.0,0.40538724]
["bitfinex","BTCUSD",1754175070591,0.77046716,113100.0,113090.0,0.54146724]
["bitfinex","BTCUSD",1754175072108,0.77046716,113100.0,113090.0,0.25917695]
["bitfinex","BTCUSD",1754175072323,0.77046716,113100.0,113090.0,0.54146724]
["bitfinex","BTCUSD",1754175079397,0.77046716,113100.0,113090.0,0.54359724]
["bitfinex","BTCUSD",1754175079610,0.77046716,113100.0,113090.0,0.58142724]
["bitfinex","BTCUSD",1754175082915,0.76745716,113100.0,113090.0,0.58142724]
["bitfinex","BTCUSD",1754175083141,0.5126617,113100.0,113090.0,0.88433655]
["bitfinex","BTCUSD",1754175083359,0.5126617,113100.0,113090.0,0.31975597]
["bitfinex","BTCUSD",1754175083572,0.5126617,113100.0,113090.0,0.88433655]
["bitfinex","BTCUSD",1754175083780,0.5126617,113100.0,113090.0,0.60204626]
["bitfinex","BTCUSD",1754175095630,0.5126617,113100.0,113090.0,0.62863126]
["bitfinex","BTCUSD",1754175103474,0.5126617,113100.0,113090.0,0.91092155]
["bitfinex","BTCUSD",1754175105260,0.5126617,113100.0,113090.0,0.93592155]
["bitfinex","BTCUSD",1754175105933,0.5126617,113100.0,113090.0,1.21821184]
["bitfinex","BTCUSD",1754175106829,0.5126617,113100.0,113090.0,1.85291184]
["bitfinex","BTCUSD",1754175107052,0.5126617,113100.0,113090.0,1.84691184]
["bitfinex","BTCUSD",1754175107273,0.5126617,113100.0,113090.0,1.85091184]
["bitfinex","BTCUSD",1754175107485,0.33581922,113100.0,113090.0,1.85791184]
["bitfinex","BTCUSD",1754175117169,1.33581922,113100.0,113090.0,1.85791184]
["bitfinex","BTCUSD",1754175118512,1.14178369,113100.0,113090.0,1.85791184]
["bitfinex","BTCUSD",1754175118868,1.14178369,113100.0,113090.0,1.01104097]
["bitfinex","BTCUSD",1754175119077,1.14178369,113100.0,113090.0,1.85791184]
["bitfinex","BTCUSD",1754175129221,1.13299413,113100.0,113090.0,1.85791184]
["bitfinex","BTCUSD",1754175129885,1.12361215,113100.0,113090.0,1.85791184]
["bitfinex","BTCUSD",1754175130113,1.10693308,113100.0,113090.0,2.16374184]
["bitfinex","BTCUSD",1754175131345,0.90357881,113100.0,113090.0,2.16374184]
["bitfinex","BTCUSD",1754175135016,0.89026374,113100.0,113090.0,3.01061271]
["bitfinex","BTCUSD",1754175135264,0.84100835,113100.0,113090.0,3.01061271]
["bitfinex","BTCUSD",1754175135737,0.84100835,113100.0,113090.0,2.99961271]
["bitfinex","BTCUSD",1754175135968,0.84100835,113100.0,113090.0,3.00561271]
["bitfinex","BTCUSD",1754175136195,0.84100835,113100.0,113090.0,3.01361271]
["bitfinex","BTCUSD",1754175136408,0.83136577,113100.0,113090.0,3.45861271]
["bitfinex","BTCUSD",1754175136595,0.82120196,113100.0,113090.0,3.45861271]
["bitfinex","BTCUSD",1754175138068,0.82120196,113100.0,113090.0,3.190463]
["bitfinex","BTCUSD",1754175138291,0.05711374,113100.0,113090.0,3.18699889]
["bitfinex","BTCUSD",1754175138729,0.04825792,113100.0,113090.0,3.18699889]
["bitfinex","BTCUSD",1754175139162,0.0394021,113100.0,113090.0,3.18699889]
["bitfinex","BTCUSD",1754175139599,0.03054628,113100.0,113090.0,3.18699889]
["bitfinex","BTCUSD",1754175140060,0.02169046,113100.0,113090.0,3.18699889]
["bitfinex","BTCUSD",1754175140537,0.01283464,113100.0,113090.0,3.18699889]
["bitfinex","BTCUSD",1754175141163,0.01283464,113100.0,113090.0,3.0101486]
["bitfinex","BTCUSD",1754175143451,0.01283464,113100.0,113090.0,2.31291773]
["bitfinex","BTCUSD",1754175143671,0.01494464,113100.0,113090.0,1.97402773]
["bitfinex","BTCUSD",1754175143920,0.01494464,113100.0,113090.0,1.36671842]
["bitfinex","BTCUSD",1754175143921,0.05415464,113100.0,113090.0,1.36671842]
["bitfinex","BTCUSD",1754175144171,0.05415464,113100.0,113090.0,1.38203744]
["bitfinex","BTCUSD",1754175144403,0.05415464,113100.0,113090.0,1.16951744]
["bitfinex","BTCUSD",1754175144619,0.05415464,113100.0,113090.0,1.51775744]
["bitfinex","BTCUSD",1754175144847,0.05122464,113100.0,113090.0,1.86642773]
["bitfinex","BTCUSD",1754175146905,0.05122464,113100.0,113090.0,1.58318906]
["bitfinex","BTCUSD",1754175149190,0.05122464,113100.0,113090.0,1.85288906]
["bitfinex","BTCUSD",1754175150322,0.05122464,113100.0,113090.0,1.71716906]
["bitfinex","BTCUSD",1754175150784,0.05122464,113100.0,113090.0,1.85288906]
["bitfinex","BTCUSD",1754175151012,0.05122464,113100.0,113090.0,1.71716906]
["bitfinex","BTCUSD",1754175151197,0.05122464,113100.0,113090.0,1.85288906]
["bitfinex","BTCUSD",1754175151370,0.05122464,113100.0,113090.0,1.71716906]
["bitfinex","BTCUSD",1754175151575,0.05122464,113100.0,113090.0,1.85288906]
["bitfinex","BTCUSD",1754175152382,0.01494464,113100.0,113090.0,1.85288906]
["bitfinex","BTCUSD",1754175153340,0.01494464,113100.0,113090.0,1.28925686]
["bitfinex","BTCUSD",1754175153582,0.05894464,113100.0,113090.0,1.78848906]
["bitfinex","BTCUSD",1754175153823,0.05894464,113100.0,113090.0,1.78650906]
["bitfinex","BTCUSD",1754175154048,0.05894464,113100.0,113090.0,1.36897296]
["bitfinex","BTCUSD",1754175154278,0.05894464,113100.0,113090.0,1.18969296]
["bitfinex","BTCUSD",1754175154517,0.05894464,113100.0,113090.0,1.02897296]
["bitfinex","BTCUSD",1754175154734,0.05894464,113100.0,113090.0,1.18969296]
["bitfinex","BTCUSD",1754175155191,0.05894464,113100.0,113090.0,1.43642296]
["bitfinex","BTCUSD",1754175156295,0.05894464,113100.0,113090.0,1.42842296]
["bitfinex","BTCUSD",1754175156513,0.05894464,113100.0,113090.0,1.42242296]
["bitfinex","BTCUSD",1754175156761,0.05894464,113100.0,113090.0,1.42842296]
["bitfinex","BTCUSD",1754175157934,0.05894464,113100.0,113090.0,1.06342296]
["bitfinex","BTCUSD",1754175158156,0.05894464,113100.0,113090.0,1.07097394]
["bitfinex","BTCUSD",1754175158376,0.05894464,113100.0,113090.0,1.42842296]
["bitfinex","BTCUSD",1754175158624,0.05894464,113100.0,113090.0,0.81872296]
["bitfinex","BTCUSD",1754175158833,0.05894464,113100.0,113090.0,1.15872296]
["bitfinex","BTCUSD",1754175159036,0.05894464,113100.0,113090.0,1.15572296]
["bitfinex","BTCUSD",1754175159477,0.05894464,113100.0,113090.0,1.15772296]
["bitfinex","BTCUSD",1754175159689,0.05894464,113100.0,113090.0,1.15972296]
["bitfinex","BTCUSD",1754175159902,0.05894464,113100.0,113090.0,0.85290686]
["bitfinex","BTCUSD",1754175160124,0.05894464,113100.0,113090.0,0.51290686]
["bitfinex","BTCUSD",1754175160339,0.05894464,113100.0,113090.0,0.64155394]
["bitfinex","BTCUSD",1754175160623,0.05894464,113100.0,113090.0,0.51290686]
["bitfinex","BTCUSD",1754175161675,0.05894464,113100.0,113090.0,0.79472296]
["bitfinex","BTCUSD",1754175162096,0.05894464,113100.0,113090.0,0.78772296]
["bitfinex","BTCUSD",1754175162293,0.05894464,113100.0,113090.0,0.78972296]
["bitfinex","BTCUSD",1754175164026,0.05894464,113100.0,113090.0,1.05942296]
["bitfinex","BTCUSD",1754175164912,0.05894464,113100.0,113090.0,0.75260686]
["bitfinex","BTCUSD",1754175169208,0.05894464,113100.0,113090.0,0.75060686]
["bitfinex","BTCUSD",1754175169654,0.05994464,113100.0,113090.0,0.75160686]
["bitfinex","BTCUSD",1754175169902,0.04796307,113100.0,113090.0,0.48190686]
["bitfinex","BTCUSD",1754175170144,0.04796307,113100.0,113090.0,0.43831284]
["bitfinex","BTCUSD",1754175181279,0.04796307,113100.0,113090.0,0.22579284]
["bitfinex","BTCUSD",1754175181665,0.04796307,113100.0,113090.0,0.22563284]
["bitfinex","BTCUSD",1754175188930,0.0562354,113100.0,113090.0,0.22563284]
["bitfinex","BTCUSD",1754175191782,0.0562354,113100.0,113090.0,0.22539284]
["bitfinex","BTCUSD",1754175194323,0.0562354,113100.0,113090.0,0.22741284]
["bitfinex","BTCUSD",1754175194513,0.0562354,113100.0,113090.0,0.26989284]
["bitfinex","BTCUSD",1754175196513,0.05305295,113100.0,113090.0,0.26989284]
["bitfinex","BTCUSD",1754175202470,0.04477307,113100.0,113090.0,0.26989284]
["bitfinex","BTCUSD",1754175202672,0.05306057,113100.0,113090.0,0.26989284]
["bitfinex","BTCUSD",1754175203154,0.05306057,113100.0,113090.0,0.27306284]
["bitfinex","BTCUSD",1754175203366,0.01014057,113100.0,113090.0,0.27306284]
["bitfinex","BTCUSD",1754175206486,0.00185307,113100.0,113090.0,0.27306284]
["bitfinex","BTCUSD",1754175212642,0.00185307,113100.0,113090.0,0.55514285]
["bitfinex","BTCUSD",1754175212860,0.00185307,113100.0,113090.0,0.57259187]
["bitfinex","BTCUSD",1754175213076,0.00185307,113100.0,113090.0,0.59483722]
["bitfinex","BTCUSD",1754175213722,0.00185307,113100.0,113090.0,0.62142022]
["bitfinex","BTCUSD",1754175216878,0.00185307,113100.0,113090.0,0.64642022]
["bitfinex","BTCUSD",1754175218003,0.00185307,113100.0,113090.0,0.98642022]
["bitfinex","BTCUSD",1754175221149,0.00185307,113100.0,113090.0,0.70434021]
["bitfinex","BTCUSD",1754175221351,0.00185307,113100.0,113090.0,0.98642022]
["bitfinex","BTCUSD",1754175226068,0.00185307,113100.0,113090.0,1.25612022]
["bitfinex","BTCUSD",1754175233966,0.00185307,113100.0,113090.0,1.53820023]
["bitfinex","BTCUSD",1754175235120,0.00185307,113100.0,113090.0,1.56220023]
["bitfinex","BTCUSD",1754175235502,3.954726,113190.0,113120.0,0.01744902]
["bitfinex","BTCUSD",1754175235871,0.00215,113130.0,113120.0,0.33952907]
["bitfinex","BTCUSD",1754175236095,0.00215,113130.0,113120.0,0.42595187]
["bitfinex","BTCUSD",1754175236321,0.00215,113130.0,113120.0,0.42807187]
["bitfinex","BTCUSD",1754175236741,0.00215,113130.0,113120.0,0.56684187]
["bitfinex","BTCUSD",1754175237841,0.04111,113140.0,113120.0,0.56684187]
["bitfinex","BTCUSD",1754175238046,0.04111,113140.0,113130.0,0.08863284]
["bitfinex","BTCUSD",1754175238265,0.04326,113140.0,113130.0,0.08863284]
["bitfinex","BTCUSD",1754175238705,0.04645,113140.0,113130.0,0.08763284]
["bitfinex","BTCUSD",1754175238891,0.04645,113140.0,113130.0,0.11420984]
["bitfinex","BTCUSD",1754175239143,0.03103796,113150.0,113130.0,0.11420984]
["bitfinex","BTCUSD",1754175239362,0.03103796,113150.0,113140.0,0.13572]
["bitfinex","BTCUSD",1754175239595,0.03103796,113150.0,113140.0,0.13372]
["bitfinex","BTCUSD",1754175239820,0.03103796,113150.0,113140.0,0.13172]
["bitfinex","BTCUSD",1754175241311,0.04432796,113150.0,113140.0,0.13172]
["bitfinex","BTCUSD",1754175241726,0.004,113150.0,113140.0,0.13172]
["bitfinex","BTCUSD",1754175242235,0.01383495,113160.0,113140.0,0.13172]
["bitfinex","BTCUSD",1754175242496,0.002,113150.0,113140.0,0.13172]
["bitfinex","BTCUSD",1754175244013,0.01383495,113160.0,113140.0,0.13172]
["bitfinex","BTCUSD",1754175244217,0.03524212,113150.0,113140.0,0.13172]
["bitfinex","BTCUSD",1754175244416,0.004,113160.0,113140.0,0.13172]
["bitfinex","BTCUSD",1754175244689,0.001,113160.0,113140.0,0.13172]
["bitfinex","BTCUSD",1754175244958,0.001,113150.0,113140.0,0.13172]
["bitfinex","BTCUSD",1754175245605,0.01383479,113170.0,113140.0,0.13172]
["bitfinex","BTCUSD",1754175245814,0.02211722,113170.0,113130.0,0.22576182]
["bitfinex","BTCUSD",1754175246035,0.003,113160.0,113140.0,0.13572]
["bitfinex","BTCUSD",1754175246241,0.01128243,113160.0,113140.0,0.13572]
["bitfinex","BTCUSD",1754175246456,0.04696776,113160.0,113140.0,0.13572]
["bitfinex","BTCUSD",1754175246667,0.01128243,113160.0,113140.0,0.13572]
["bitfinex","BTCUSD",1754175247541,0.00828243,113160.0,113140.0,0.13572]
["bitfinex","BTCUSD",1754175247956,0.002,113150.0,113140.0,0.17351]
["bitfinex","BTCUSD",1754175248170,0.01383479,113170.0,113140.0,0.17351]
["bitfinex","BTCUSD",1754175248480,0.01383479,113170.0,113140.0,0.17656]
["bitfinex","BTCUSD",1754175248481,0.02211705,113170.0,113140.0,0.17656]
["bitfinex","BTCUSD",1754175248616,0.004,113160.0,113140.0,0.17656]
["bitfinex","BTCUSD",1754175248843,0.02211705,113170.0,113140.0,0.17656]
["bitfinex","BTCUSD",1754175249282,0.002,113150.0,113140.0,0.17656]
["bitfinex","BTCUSD",1754175249507,0.01383479,113170.0,113140.0,0.17656]
["bitfinex","BTCUSD",1754175249766,0.02211691,113170.0,113140.0,0.17868]
["bitfinex","BTCUSD",1754175250208,0.001,113160.0,113140.0,0.17868]
["bitfinex","BTCUSD",1754175250436,0.00928212,113160.0,113140.0,0.17868]
["bitfinex","BTCUSD",1754175250662,0.00828212,113160.0,113140.0,0.17868]
["bitfinex","BTCUSD",1754175250900,0.01228212,113160.0,113140.0,0.17868]
["bitfinex","BTCUSD",1754175252742,0.01328212,113160.0,113140.0,0.14089]
["bitfinex","BTCUSD",1754175253097,0.01328212,113160.0,113150.0,0.03779]
["bitfinex","BTCUSD",1754175253731,0.01328212,113160.0,113150.0,0.04084]
["bitfinex","BTCUSD",1754175254181,0.00828212,113160.0,113150.0,0.04084]
["bitfinex","BTCUSD",1754175254410,0.01328212,113160.0,113150.0,0.04084]
["bitfinex","BTCUSD",1754175255472,0.01328304,113160.0,113150.0,0.04084]
["bitfinex","BTCUSD",1754175260850,3.448448,113170.0,113150.0,0.04084]
["bitfinex","BTCUSD",1754175261071,0.01383451,113170.0,113150.0,0.04084]
["bitfinex","BTCUSD",1754175261960,0.01883451,113170.0,113150.0,0.04084]
["bitfinex","BTCUSD",1754175262222,0.02083451,113170.0,113150.0,0.04084]
["bitfinex","BTCUSD",1754175264164,0.007,113170.0,113150.0,0.04084]
["bitfinex","BTCUSD",1754175264368,0.02083437,113170.0,113150.0,0.04084]
["bitfinex","BTCUSD",1754175265240,0.0564333,113170.0,113150.0,0.04084]
["bitfinex","BTCUSD",1754175265455,0.02083437,113170.0,113150.0,0.04084]
["bitfinex","BTCUSD",1754175269079,0.02083437,113170.0,113160.0,0.00313]
["bitfinex","BTCUSD",1754175269509,0.02083437,113170.0,113160.0,0.04536]
["bitfinex","BTCUSD",1754175269968,0.01883437,113170.0,113160.0,0.04536]
["bitfinex","BTCUSD",1754175270209,0.0548938,113170.0,113160.0,0.04536]
["bitfinex","BTCUSD",1754175270427,0.01883437,113170.0,113160.0,0.04536]
["bitfinex","BTCUSD",1754175270635,0.01383437,113170.0,113160.0,0.04536]
["bitfinex","BTCUSD",1754175270848,0.01883437,113170.0,113160.0,0.04536]
["bitfinex","BTCUSD",1754175271065,3.448448,113170.0,113160.0,0.04536]
["bitfinex","BTCUSD",1754175272357,0.51707254,113180.0,113160.0,0.04536]
["bitfinex","BTCUSD",1754175272557,0.53367574,113180.0,113160.0,0.04536]
["bitfinex","BTCUSD",1754175272757,0.54197734,113180.0,113160.0,0.04536]
["bitfinex","BTCUSD",1754175273185,0.57756548,113180.0,113160.0,0.04536]
["bitfinex","BTCUSD",1754175273585,0.57956548,113180.0,113160.0,0.03536]
["bitfinex","BTCUSD",1754175273745,0.00202,113170.0,113160.0,0.03536]
["bitfinex","BTCUSD",1754175274122,0.0103216,113170.0,113160.0,0.03536]
["bitfinex","BTCUSD",1754175276300,0.0113216,113170.0,113160.0,0.03536]
["bitfinex","BTCUSD",1754175276721,0.0113216,113170.0,113160.0,0.03849]
["bitfinex","BTCUSD",1754175280702,0.0113216,113170.0,113160.0,0.03149]
["bitfinex","BTCUSD",1754175281356,0.0113216,113170.0,113160.0,0.03349]
["bitfinex","BTCUSD",1754175283012,0.01132159,113170.0,113160.0,0.03349]
["bitfinex","BTCUSD",1754175284189,0.00930159,113170.0,113160.0,0.03349]
["bitfinex","BTCUSD",1754175286126,0.00830159,113170.0,113160.0,0.03349]
["bitfinex","BTCUSD",1754175286995,0.00830159,113170.0,113160.0,0.12212284]
["bitfinex","BTCUSD",1754175288831,0.00830159,113170.0,113160.0,0.25772284]
["bitfinex","BTCUSD",1754175289383,0.00830159,113170.0,113160.0,0.25872284]
["bitfinex","BTCUSD",1754175290060,0.00830159,113170.0,113160.0,0.25972284]
["bitfinex","BTCUSD",1754175298692,0.00828829,113170.0,113160.0,0.25972284]
["bitfinex","BTCUSD",1754175300948,0.01026829,113170.0,113160.0,0.03549]
["bitfinex","BTCUSD",1754175301183,0.01026829,113170.0,113160.0,0.16592]
["bitfinex","BTCUSD",1754175301416,0.01026829,113170.0,113160.0,0.13756]
["bitfinex","BTCUSD",1754175301681,0.01026829,113170.0,113160.0,0.18006]
["bitfinex","BTCUSD",1754175301901,0.01026829,113170.0,113160.0,0.17906]
["bitfinex","BTCUSD",1754175302135,0.01026829,113170.0,113160.0,0.17806]
["bitfinex","BTCUSD",1754175303889,0.01026829,113170.0,113160.0,0.0425]
["bitfinex","BTCUSD",1754175304114,0.01026829,113170.0,113160.0,0.17802]
["bitfinex","BTCUSD",1754175305179,0.01026829,113170.0,113160.0,0.18104]
["bitfinex","BTCUSD",1754175306466,0.01026829,113170.0,113160.0,0.17802]
["bitfinex","BTCUSD",1754175306700,0.01026829,113170.0,113160.0,0.13552]
["bitfinex","BTCUSD",1754175306928,0.02410203,113170.0,113160.0,0.13552]
["bitfinex","BTCUSD",1754175307576,0.02410203,113170.0,113150.0,0.04552]
["bitfinex","BTCUSD",1754175308243,0.02410495,113170.0,113150.0,0.18104]
["bitfinex","BTCUSD",1754175308463,0.02410495,113170.0,113160.0,0.0425]
["bitfinex","BTCUSD",1754175310414,0.04180495,113170.0,113150.0,0.17802]
["bitfinex","BTCUSD",1754175310645,0.04180495,113170.0,113150.0,0.0425]
["bitfinex","BTCUSD",1754175311092,0.04180495,113170.0,113150.0,0.04552]
["bitfinex","BTCUSD",1754175311530,0.04280495,113170.0,113150.0,0.04552]
["bitfinex","BTCUSD",1754175311954,0.04180495,113170.0,113150.0,0.04552]
["bitfinex","BTCUSD",1754175312178,0.04138495,113170.0,113150.0,0.04552]
["bitfinex","BTCUSD",1754175315018,0.38671317,113180.0,113150.0,0.04552]
["bitfinex","BTCUSD",1754175315242,3.448448,113170.0,113150.0,0.04552]
["bitfinex","BTCUSD",1754175317109,3.53728556,113170.0,113140.0,0.00302]
["bitfinex","BTCUSD",1754175317329,0.13552,113160.0,113140.0,0.04552]
["bitfinex","BTCUSD",1754175317765,0.13552,113160.0,113140.0,0.0425]
["bitfinex","BTCUSD",1754175317980,0.13552,113160.0,113150.0,0.00302]
["bitfinex","BTCUSD",1754175318211,0.13552,113160.0,113150.0,0.04747]
["bitfinex","BTCUSD",1754175318422,0.02658,113170.0,113150.0,0.04747]
["bitfinex","BTCUSD",1754175318646,0.1621,113170.0,113160.0,0.00302]
["bitfinex","BTCUSD",1754175319075,0.1621,113170.0,113160.0,0.04552]
["bitfinex","BTCUSD",1754175319507,0.1621,113170.0,113160.0,0.04747]
["bitfinex","BTCUSD",1754175319751,3.948448,113170.0,113160.0,0.04747]
["bitfinex","BTCUSD",1754175319974,3.448448,113170.0,113160.0,0.04747]
["bitfinex","BTCUSD",1754175323357,0.21183842,113180.0,113160.0,0.04747]
["bitfinex","BTCUSD",1754175324232,0.19800405,113180.0,113160.0,0.04747]
["bitfinex","BTCUSD",1754175324709,0.19900405,113180.0,113160.0,0.04747]
["bitfinex","BTCUSD",1754175325138,0.19900405,113180.0,113160.0,0.04445]
["bitfinex","BTCUSD",1754175325349,0.19900405,113180.0,113170.0,0.00298]
["bitfinex","BTCUSD",1754175325568,0.06348405,113180.0,113170.0,0.00298]
["bitfinex","BTCUSD",1754175325776,0.19900405,113180.0,113170.0,0.04461]
["bitfinex","BTCUSD",1754175326325,0.19800405,113180.0,113170.0,0.04461]
["bitfinex","BTCUSD",1754175326639,0.19900405,113180.0,113170.0,0.04461]
["bitfinex","BTCUSD",1754175327309,0.08560723,113180.0,113170.0,0.04461]
["bitfinex","BTCUSD",1754175327484,0.22112723,113180.0,113170.0,0.04461]
["bitfinex","BTCUSD",1754175328337,0.08560723,113180.0,113170.0,0.04461]
["bitfinex","BTCUSD",1754175328526,0.22112723,113180.0,113170.0,0.04461]
["bitfinex","BTCUSD",1754175329380,0.42560723,113180.0,113170.0,0.04461]
["bitfinex","BTCUSD",1754175329591,0.56112723,113180.0,113170.0,0.04461]
["bitfinex","BTCUSD",1754175330436,0.56113065,113180.0,113170.0,0.04461]
["bitfinex","BTCUSD",1754175331025,0.55283741,113180.0,113170.0,0.04461]
["bitfinex","BTCUSD",1754175331230,0.56113068,113180.0,113170.0,0.04461]
["bitfinex","BTCUSD",1754175335760,0.56113068,113180.0,113170.0,0.04163]
["bitfinex","BTCUSD",1754175336642,0.42561068,113180.0,113170.0,0.04163]
["bitfinex","BTCUSD",1754175336868,0.56109068,113180.0,113170.0,0.04163]
["bitfinex","BTCUSD",1754175339043,0.42561068,113180.0,113170.0,0.04163]
["bitfinex","BTCUSD",1754175339256,0.56109068,113180.0,113170.0,0.04163]
["bitfinex","BTCUSD",1754175341658,0.56109068,113180.0,113160.0,0.00298]
["bitfinex","BTCUSD",1754175341864,0.56109068,113180.0,113160.0,0.04461]
["bitfinex","BTCUSD",1754175342517,0.56009068,113180.0,113160.0,0.04461]
["bitfinex","BTCUSD",1754175342732,0.56009068,113180.0,113150.0,0.07369198]
["bitfinex","BTCUSD",1754175342957,0.00087,113170.0,113150.0,0.11532198]
["bitfinex","BTCUSD",1754175343171,0.17035227,113170.0,113150.0,0.11532198]
["bitfinex","BTCUSD",1754175343376,0.13548,113170.0,113150.0,0.11532198]
["bitfinex","BTCUSD",1754175343603,0.13548,113170.0,113160.0,0.04163]
["bitfinex","BTCUSD",1754175345714,0.13648,113170.0,113160.0,0.04163]
["bitfinex","BTCUSD",1754175347400,0.1503141,113170.0,113160.0,0.04163]
["bitfinex","BTCUSD",1754175347794,0.12689744,113170.0,113160.0,0.04461]
["bitfinex","BTCUSD",1754175348955,0.12589744,113170.0,113160.0,0.04461]
["bitfinex","BTCUSD",1754175349412,0.12589744,113170.0,113160.0,0.04163]
["bitfinex","BTCUSD",1754175349940,0.12689744,113170.0,113160.0,0.04163]
["bitfinex","BTCUSD",1754175351045,0.12689744,113170.0,113160.0,0.04461]
["bitfinex","BTCUSD",1754175351312,0.12689744,113170.0,113150.0,0.11532198]
["bitfinex","BTCUSD",1754175353024,0.12589744,113170.0,113160.0,0.04163]
["bitfinex","BTCUSD",1754175353266,0.12689744,113170.0,113160.0,0.04163]
["bitfinex","BTCUSD",1754175353485,0.12689744,113170.0,113160.0,0.04461]
["bitfinex","BTCUSD",1754175353928,0.12589744,113170.0,113160.0,0.04461]
["bitfinex","BTCUSD",1754175354174,0.12689744,113170.0,113160.0,0.04461]
["bitfinex","BTCUSD",1754175354853,0.46689744,113170.0,113160.0,0.04163]
["bitfinex","BTCUSD",1754175355322,0.47519546,113170.0,113160.0,0.04163]
["bitfinex","BTCUSD",1754175355740,0.47519546,113170.0,113150.0,0.00298]
["bitfinex","BTCUSD",1754175355741,0.47519546,113170.0,113150.0,0.04653]
["bitfinex","BTCUSD",1754175356741,0.47419546,113170.0,113150.0,0.04653]
["bitfinex","BTCUSD",1754175356968,0.47519546,113170.0,113150.0,0.04653]
["bitfinex","BTCUSD",1754175359976,0.47940236,113170.0,113150.0,0.04653]
["bitfinex","BTCUSD",1754175374680,0.47940236,113170.0,113160.0,0.00321]
["bitfinex","BTCUSD",1754175375081,0.47940236,113170.0,113160.0,0.04676]
["bitfinex","BTCUSD",1754175375323,0.47940236,113170.0,113160.0,0.04355]
["bitfinex","BTCUSD",1754175375754,0.47840236,113170.0,113160.0,0.04355]
["bitfinex","BTCUSD",1754175376198,0.47940236,113170.0,113160.0,0.04355]
["bitfinex","BTCUSD",1754175379415,0.47940643,113170.0,113160.0,0.04355]
["bitfinex","BTCUSD",1754175385696,0.47940643,113170.0,113150.0,0.00321]
["bitfinex","BTCUSD",1754175385928,0.47940643,113170.0,113150.0,0.0433]
["bitfinex","BTCUSD",1754175386825,0.47840643,113170.0,113150.0,0.0433]
["bitfinex","BTCUSD",1754175387038,0.47940643,113170.0,113150.0,0.0433]
["bitfinex","BTCUSD",1754175389847,0.1354,113160.0,113150.0,0.0433]
["bitfinex","BTCUSD",1754175390069,0.1354,113160.0,113150.0,0.04528]
["bitfinex","BTCUSD",1754175390070,0.14370209,113160.0,113150.0,0.04528]
["bitfinex","BTCUSD",1754175390962,0.14790899,113160.0,113150.0,0.04528]
["bitfinex","BTCUSD",1754175393260,0.14790894,113160.0,113150.0,0.04528]
["bitfinex","BTCUSD",1754175396837,0.14790883,113160.0,113150.0,0.04528]
["bitfinex","BTCUSD",1754175398558,0.01383458,113170.0,113150.0,0.04528]
["bitfinex","BTCUSD",1754175399723,0.14923458,113170.0,113150.0,0.04528]
["bitfinex","BTCUSD",1754175399956,0.15023458,113170.0,113150.0,0.04528]
["bitfinex","BTCUSD",1754175400655,0.65023458,113170.0,113150.0,0.04528]
["bitfinex","BTCUSD",1754175407511,3.448448,113160.0,113150.0,0.04528]
["bitfinex","BTCUSD",1754175407746,3.448448,113160.0,113140.0,0.04009]
["bitfinex","BTCUSD",1754175407992,0.1354,113150.0,113140.0,0.04009]
["bitfinex","BTCUSD",1754175408233,0.1354,113150.0,113140.0,0.04316]
["bitfinex","BTCUSD",1754175410069,0.1354,113150.0,113140.0,0.04416]
["bitfinex","BTCUSD",1754175410326,0.1354,113150.0,113140.0,0.04516]
["bitfinex","BTCUSD",1754175410550,0.14369809,113150.0,113140.0,0.04416]
["bitfinex","BTCUSD",1754175411443,0.14369809,113150.0,113140.0,0.04316]
["bitfinex","BTCUSD",1754175416736,0.14369398,113150.0,113140.0,0.04316]
["bitfinex","BTCUSD",1754175417379,0.15752997,113150.0,113140.0,0.04316]
["bitfinex","BTCUSD",1754175419603,0.49752997,113150.0,113140.0,0.04316]
["bitfinex","BTCUSD",1754175419835,0.48923599,113150.0,113140.0,0.04316]
["bitfinex","BTCUSD",1754175420077,0.49752881,113150.0,113140.0,0.04316]
["bitfinex","BTCUSD",1754175420987,0.49852881,113150.0,113140.0,0.04316]
["bitfinex","BTCUSD",1754175421841,0.49852842,113150.0,113140.0,0.04316]
["bitfinex","BTCUSD",1754175422180,0.49852842,113150.0,113140.0,0.04516]
["bitfinex","BTCUSD",1754175422386,0.49852842,113150.0,113140.0,0.04316]
["bitfinex","BTCUSD",1754175423078,0.49852842,113150.0,113130.0,0.11479198]
["bitfinex","BTCUSD",1754175423656,0.52568395,113150.0,113130.0,0.11479198]
["bitfinex","BTCUSD",1754175423897,0.52468395,113150.0,113130.0,0.11479198]
["bitfinex","BTCUSD",1754175424101,0.51084796,113150.0,113130.0,0.11479198]
["bitfinex","BTCUSD",1754175424304,0.51184796,113150.0,113130.0,0.11479198]
["bitfinex","BTCUSD",1754175425596,3.448448,113140.0,113130.0,0.11479198]
["bitfinex","BTCUSD",1754175425812,0.00829243,113140.0,113130.0,0.11479198]
["bitfinex","BTCUSD",1754175426032,0.34829243,113140.0,113130.0,0.11180198]
["bitfinex","BTCUSD",1754175426483,0.34829243,113140.0,113130.0,0.04109]
["bitfinex","BTCUSD",1754175426926,0.34829243,113140.0,113130.0,0.00014338]
["bitfinex","BTCUSD",1754175427160,0.00829243,113140.0,113130.0,0.00014338]
["bitfinex","BTCUSD",1754175427384,0.34829243,113140.0,113130.0,0.00014338]
["bitfinex","BTCUSD",1754175427613,0.34829243,113140.0,113130.0,0.04123338]
["bitfinex","BTCUSD",1754175427876,0.3621301,113140.0,113130.0,0.04123338]
["bitfinex","BTCUSD",1754175429019,0.3621301,113140.0,113130.0,0.00014338]
["bitfinex","BTCUSD",1754175429460,3.88315428,113140.0,113130.0,0.00014338]
["bitfinex","BTCUSD",1754175429666,3.82802712,113140.0,113130.0,0.00014338]
["bitfinex","BTCUSD",1754175430358,3.84459962,113140.0,113130.0,0.00014338]
["bitfinex","BTCUSD",1754175430564,3.84459205,113140.0,113130.0,0.00014338]
["bitfinex","BTCUSD",1754175431004,0.39614405,113140.0,113130.0,0.00014338]
["bitfinex","BTCUSD",1754175431235,3.84559205,113140.0,113130.0,0.00014338]
["bitfinex","BTCUSD",1754175431484,3.91023155,113140.0,113130.0,0.00014338]
["bitfinex","BTCUSD",1754175431712,3.92578773,113140.0,113130.0,0.00014338]
["bitfinex","BTCUSD",1754175431950,4.10255987,113140.0,113130.0,0.00014338]
["bitfinex","BTCUSD",1754175432165,4.10555987,113140.0,113130.0,0.00014338]
["bitfinex","BTCUSD",1754175432358,4.10755987,113140.0,113130.0,0.00014338]
["bitfinex","BTCUSD",1754175433276,4.10754104,113140.0,113130.0,0.00014338]
["bitfinex","BTCUSD",1754175435200,3.80589702,113130.0,113100.0,0.10893536]
["bitfinex","BTCUSD",1754175435442,0.34,113110.0,113100.0,0.10907925]
["bitfinex","BTCUSD",1754175435651,0.3482736,113110.0,113100.0,0.06998925]
["bitfinex","BTCUSD",1754175436097,0.36211618,113110.0,113100.0,0.11107925]
["bitfinex","BTCUSD",1754175436289,0.38870918,113110.0,113100.0,0.11107925]
["bitfinex","BTCUSD",1754175436981,0.38870918,113110.0,113100.0,0.11407925]
["bitfinex","BTCUSD",1754175439205,0.38870918,113110.0,113100.0,0.11107925]
["bitfinex","BTCUSD",1754175439447,0.38970918,113110.0,113100.0,0.11107925]
["bitfinex","BTCUSD",1754175441765,0.38970918,113110.0,113100.0,0.04622389]
["bitfinex","BTCUSD",1754175444142,0.18510918,113110.0,113100.0,0.04622389]
["bitfinex","BTCUSD",1754175445198,0.04970918,113110.0,113100.0,0.04622389]
["bitfinex","BTCUSD",1754175445404,0.0092736,113110.0,113100.0,0.3283039]
["bitfinex","BTCUSD",1754175445864,0.0060236,113110.0,113100.0,0.41693674]
["bitfinex","BTCUSD",1754175446483,0.0060236,113110.0,113100.0,0.41993674]
["bitfinex","BTCUSD",1754175446647,0.001,113110.0,113100.0,0.41993674]
["bitfinex","BTCUSD",1754175446846,0.001,113110.0,113100.0,0.13785673]
["bitfinex","BTCUSD",1754175447652,3.448448,113130.0,113100.0,0.16444273]
["bitfinex","BTCUSD",1754175448113,3.448448,113130.0,113110.0,0.04513]
["bitfinex","BTCUSD",1754175448337,3.448448,113130.0,113120.0,0.00216]
["bitfinex","BTCUSD",1754175448554,0.013839,113130.0,113120.0,0.00536]
["bitfinex","BTCUSD",1754175448776,0.513839,113130.0,113120.0,0.04729]
["bitfinex","BTCUSD",1754175450105,0.013839,113130.0,113120.0,0.04729]
["bitfinex","BTCUSD",1754175450330,0.013839,113130.0,113120.0,0.04929]
["bitfinex","BTCUSD",1754175457869,0.02211436,113130.0,113120.0,0.04929]
["bitfinex","BTCUSD",1754175465140,0.02211352,113130.0,113120.0,0.04929]
["bitfinex","BTCUSD",1754175470761,0.1354,113140.0,113120.0,0.04929]
["bitfinex","BTCUSD",1754175470996,0.6354,113140.0,113120.0,0.04929]
["bitfinex","BTCUSD",1754175471216,0.64923883,113140.0,113120.0,0.04929]
["bitfinex","BTCUSD",1754175471669,0.64923883,113140.0,113120.0,0.04729]
["bitfinex","BTCUSD",1754175472991,0.65023883,113140.0,113120.0,0.04729]
["bitfinex","BTCUSD",1754175474297,0.6364,113140.0,113120.0,0.04729]
["bitfinex","BTCUSD",1754175477202,0.65023839,113140.0,113120.0,0.04729]
["bitfinex","BTCUSD",1754175482001,0.15023839,113140.0,113120.0,0.04729]
["bitfinex","BTCUSD",1754175482236,0.65023839,113140.0,113120.0,0.04729]
["bitfinex","BTCUSD",1754175482495,0.00198,113130.0,113120.0,0.04193]
["bitfinex","BTCUSD",1754175482715,0.01296527,113130.0,113110.0,0.042]
["bitfinex","BTCUSD",1754175484524,0.01296373,113130.0,113110.0,0.044]
["bitfinex","BTCUSD",1754175486349,0.01028373,113130.0,113110.0,0.044]
["bitfinex","BTCUSD",1754175487244,0.01028235,113130.0,113110.0,0.044]
["bitfinex","BTCUSD",1754175490001,0.01028134,113130.0,113110.0,0.044]
["bitfinex","BTCUSD",1754175494492,0.01028134,113130.0,113120.0,0.00312]
["bitfinex","BTCUSD",1754175494984,0.01028134,113130.0,113120.0,0.042]
["bitfinex","BTCUSD",1754175496102,0.01028134,113130.0,113120.0,0.044]
["bitfinex","BTCUSD",1754175496547,0.01028134,113130.0,113120.0,0.04612]
["bitfinex","BTCUSD",1754175499394,3.80141934,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1754175499644,3.82800934,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1754175500118,0.37956134,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1754175500335,3.82800934,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1754175500582,3.84460546,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1754175500796,3.93544302,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1754175501208,3.93344302,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1754175501435,3.95089204,113130.0,113100.0,0.03902389]
["bitfinex","BTCUSD",1754175501658,0.34,113110.0,113100.0,0.03902389]
["bitfinex","BTCUSD",1754175501872,0.35029134,113110.0,113100.0,0.03902389]
["bitfinex","BTCUSD",1754175502255,0.37688334,113110.0,113100.0,0.03902389]
["bitfinex","BTCUSD",1754175503388,0.37736667,113110.0,113100.0,0.03902389]
["bitfinex","BTCUSD",1754175504304,0.38003667,113110.0,113100.0,0.00014389]
["bitfinex","BTCUSD",1754175504735,0.38003667,113110.0,113100.0,0.03902389]
["bitfinex","BTCUSD",1754175506295,3.82848467,113110.0,113100.0,0.03902389]
["bitfinex","BTCUSD",1754175506514,3.82581467,113110.0,113100.0,0.03902389]
["bitfinex","BTCUSD",1754175517380,3.82581467,113110.0,113100.0,0.02102389]
["bitfinex","BTCUSD",1754175520490,3.96121467,113110.0,113100.0,0.02102389]
["bitfinex","BTCUSD",1754175523111,0.51276667,113110.0,113100.0,0.02102389]
["bitfinex","BTCUSD",1754175523558,3.96121467,113110.0,113100.0,0.02102389]
["bitfinex","BTCUSD",1754175524377,3.96121467,113110.0,113100.0,0.01102389]
["bitfinex","BTCUSD",1754175527101,3.96121467,113110.0,113100.0,0.01426389]
["bitfinex","BTCUSD",1754175527324,3.96119784,113110.0,113100.0,0.01426389]
["bitfinex","BTCUSD",1754175529434,3.9777864,113110.0,113100.0,0.01426389]
["bitfinex","BTCUSD",1754175531629,3.448448,113100.0,113080.0,0.05909587]
["bitfinex","BTCUSD",1754175531862,0.14372451,113100.0,113090.0,0.00212]
["bitfinex","BTCUSD",1754175533195,0.14374073,113100.0,113090.0,0.00412]
["bitfinex","BTCUSD",1754175533642,0.14374073,113100.0,113090.0,0.0489]
["bitfinex","BTCUSD",1754175534139,0.14374073,113100.0,113090.0,0.0499]
["bitfinex","BTCUSD",1754175536778,0.17406241,113100.0,113090.0,0.0499]
["bitfinex","BTCUSD",1754175538844,0.17406241,113100.0,113090.0,0.04666]
["bitfinex","BTCUSD",1754175539655,0.17601521,113100.0,113090.0,0.04666]
["bitfinex","BTCUSD",1754175540616,0.17921521,113100.0,113090.0,0.04666]
["bitfinex","BTCUSD",1754175548860,0.17921567,113100.0,113090.0,0.04666]
["bitfinex","BTCUSD",1754175558409,0.17921594,113100.0,113090.0,0.04666]
["bitfinex","BTCUSD",1754175564267,0.17921609,113100.0,113090.0,0.04666]
["bitfinex","BTCUSD",1754175572184,0.17921609,113100.0,113090.0,0.04454]
["bitfinex","BTCUSD",1754175572592,0.17921471,113100.0,113090.0,0.04454]
["bitfinex","BTCUSD",1754175575962,3.448448,113100.0,113090.0,0.04454]
["bitfinex","BTCUSD",1754175576148,0.00205,113100.0,113090.0,0.04454]
["bitfinex","BTCUSD",1754175576551,0.00205,113100.0,113090.0,0.04758]
["bitfinex","BTCUSD",1754175578171,0.00205,113100.0,113090.0,0.04962]
["bitfinex","BTCUSD",1754175580386,0.02851488,113100.0,113090.0,0.04962]
["bitfinex","BTCUSD",1754175580608,0.00205,113100.0,113090.0,0.04962]
["bitfinex","BTCUSD",1754175585006,0.028305,113100.0,113090.0,0.04962]
["bitfinex","BTCUSD",1754175587910,0.03661182,113100.0,113090.0,0.04962]
["bitfinex","BTCUSD",1754175590611,0.03456182,113100.0,113090.0,0.04962]
["bitfinex","BTCUSD",1754175592814,0.03456219,113100.0,113090.0,0.04962]
["bitfinex","BTCUSD",1754175599769,0.03456297,113100.0,113090.0,0.04962]
["bitfinex","BTCUSD",1754175606228,0.034563,113100.0,113090.0,0.04962]
["bitfinex","BTCUSD",1754175629192,0.5,113100.0,113090.0,0.04962]
["bitfinex","BTCUSD",1754175629457,3.346503,113100.0,113090.0,0.04962]
["bitfinex","BTCUSD",1754175629922,0.53562287,113100.0,113090.0,0.04962]
["bitfinex","BTCUSD",1754175630175,3.846503,113100.0,113090.0,0.04962]
["bitfinex","BTCUSD",1754175630391,3.346503,113100.0,113090.0,0.04962]
["bitfinex","BTCUSD",1754175633082,0.00013,113100.0,113090.0,0.04962]
["bitfinex","BTCUSD",1754175634483,0.03669969,113100.0,113090.0,0.04962]
["bitfinex","BTCUSD",1754175637709,0.37669969,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1754175638022,3.75734971,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1754175638222,3.78394771,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1754175638758,3.78394771,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1754175638958,3.80308432,113100.0,113080.0,0.00047833]
["bitfinex","BTCUSD",1754175639242,3.481823,113090.0,113080.0,0.00047833]
["bitfinex","BTCUSD",1754175639575,3.498571,113090.0,113080.0,0.00047833]
["bitfinex","BTCUSD",1754175640435,0.13545,113090.0,113080.0,0.00047833]
["bitfinex","BTCUSD",1754175640650,0.15204018,113090.0,113080.0,0.00047833]
["bitfinex","BTCUSD",1754175640860,3.49854318,113090.0,113080.0,0.00047833]
["bitfinex","BTCUSD",1754175641078,3.50683841,113090.0,113080.0,0.00047833]
["bitfinex","BTCUSD",1754175641290,3.53353786,113090.0,113080.0,0.00047833]
["bitfinex","BTCUSD",1754175642278,3.56013686,113090.0,113080.0,0.00047833]
["bitfinex","BTCUSD",1754175643312,3.54354668,113090.0,113080.0,0.00047833]
["bitfinex","BTCUSD",1754175646119,3.5609957,113090.0,113080.0,0.00047833]
["bitfinex","BTCUSD",1754175646316,3.5610757,113090.0,113080.0,0.00047833]
["bitfinex","BTCUSD",1754175646801,3.64991326,113090.0,113080.0,0.00047833]
["bitfinex","BTCUSD",1754175647029,3.66648157,113090.0,113080.0,0.00047833]
["bitfinex","BTCUSD",1754175647246,4.00648157,113090.0,113080.0,0.00047833]
["bitfinex","BTCUSD",1754175647475,4.00748157,113090.0,113080.0,0.00047833]
["bitfinex","BTCUSD",1754175647713,4.00848157,113090.0,113080.0,0.00047833]
["bitfinex","BTCUSD",1754175648348,4.02835449,113090.0,113080.0,0.00047833]
["bitfinex","BTCUSD",1754175649202,4.02833626,113090.0,113080.0,0.00047833]
["bitfinex","BTCUSD",1754175650674,3.346503,113070.0,113060.0,0.02385833]
["bitfinex","BTCUSD",1754175650833,3.346503,113070.0,113060.0,0.02398585]
["bitfinex","BTCUSD",1754175650834,0.14373177,113070.0,113060.0,0.02398585]
["bitfinex","BTCUSD",1754175651692,0.14373177,113070.0,113060.0,0.02713585]
["bitfinex","BTCUSD",1754175652105,0.14373177,113070.0,113060.0,0.03126585]
["bitfinex","BTCUSD",1754175652933,0.14373177,113070.0,113060.0,0.03226585]
["bitfinex","BTCUSD",1754175653587,0.14373177,113070.0,113060.0,0.03126585]
["bitfinex","BTCUSD",1754175653921,0.14373177,113070.0,113060.0,0.02926585]
["bitfinex","BTCUSD",1754175654372,0.17033677,113070.0,113060.0,0.00012752]
["bitfinex","BTCUSD",1754175654612,3.92073395,113070.0,113060.0,0.00012752]
["bitfinex","BTCUSD",1754175656431,3.92173395,113070.0,113060.0,0.00012752]
["bitfinex","BTCUSD",1754175656646,3.87194977,113070.0,113060.0,0.00012752]
["bitfinex","BTCUSD",1754175656854,0.52644677,113070.0,113060.0,0.00012752]
["bitfinex","BTCUSD",1754175657102,3.87294977,113070.0,113060.0,0.00012752]
["bitfinex","BTCUSD",1754175659602,3.85883977,113070.0,113060.0,0.00012752]
["bitfinex","BTCUSD",1754175660054,3.85882965,113070.0,113060.0,0.00012752]
["bitfinex","BTCUSD",1754175660496,3.86838532,113070.0,113060.0,0.00012752]
["bitfinex","BTCUSD",1754175660688,3.90237935,113070.0,113060.0,0.00012752]
["bitfinex","BTCUSD",1754175661601,0.54632068,113070.0,113060.0,0.00012752]
["bitfinex","BTCUSD",1754175661832,3.89282368,113070.0,113060.0,0.00012752]
["bitfinex","BTCUSD",1754175662710,0.54632068,113070.0,113060.0,0.00012752]
["bitfinex","BTCUSD",1754175662921,3.89282368,113070.0,113060.0,0.00012752]
["bitfinex","BTCUSD",1754175666902,3.89282368,113070.0,113060.0,0.04007752]
["bitfinex","BTCUSD",1754175668229,3.89282368,113070.0,113060.0,0.04320752]
["bitfinex","BTCUSD",1754175668441,3.89283993,113070.0,113060.0,0.04320752]
["bitfinex","BTCUSD",1754175668679,3.98167749,113070.0,113060.0,0.04320752]
["bitfinex","BTCUSD",1754175669089,3.99568749,113070.0,113060.0,0.00012752]
["bitfinex","BTCUSD",1754175669374,4.01478364,113070.0,113060.0,0.00012752]
["bitfinex","BTCUSD",1754175669700,3.77648608,113070.0,113060.0,0.04517752]
["bitfinex","BTCUSD",1754175669918,3.87530091,113070.0,113060.0,0.04517752]
["bitfinex","BTCUSD",1754175670604,3.87430091,113070.0,113060.0,0.04517752]
["bitfinex","BTCUSD",1754175671035,3.87330091,113070.0,113060.0,0.04517752]
["bitfinex","BTCUSD",1754175671242,3.87333575,113070.0,113060.0,0.04517752]
["bitfinex","BTCUSD",1754175674103,0.52683952,113070.0,113060.0,0.04517752]
["bitfinex","BTCUSD",1754175674327,0.16023452,113070.0,113060.0,0.04517752]
["bitfinex","BTCUSD",1754175675184,0.16023452,113070.0,113060.0,0.32715726]
["bitfinex","BTCUSD",1754175675185,0.02487452,113070.0,113060.0,0.32715726]
["bitfinex","BTCUSD",1754175675620,0.02487452,113070.0,113060.0,0.04717752]
["bitfinex","BTCUSD",1754175677331,0.02487452,113070.0,113060.0,0.04817752]
["bitfinex","BTCUSD",1754175678072,0.00828925,113070.0,113060.0,0.04817752]
["bitfinex","BTCUSD",1754175680474,0.34,113080.0,113060.0,0.04817752]
["bitfinex","BTCUSD",1754175680705,0.34828884,113080.0,113060.0,0.04817752]
["bitfinex","BTCUSD",1754175680951,0.34828884,113080.0,113070.0,0.00313]
["bitfinex","BTCUSD",1754175681179,0.00828884,113080.0,113070.0,0.04505]
["bitfinex","BTCUSD",1754175681411,0.00828884,113080.0,113070.0,0.32727542]
["bitfinex","BTCUSD",1754175681643,0.00828884,113080.0,113070.0,0.04505]
["bitfinex","BTCUSD",1754175682099,0.00828884,113080.0,113070.0,0.55343927]
["bitfinex","BTCUSD",1754175682330,0.51188969,113100.0,113070.0,0.55122826]
["bitfinex","BTCUSD",1754175682556,0.536739,113100.0,113070.0,0.50814826]
["bitfinex","BTCUSD",1754175682834,0.536739,113100.0,113080.0,0.04308]
["bitfinex","BTCUSD",1754175683038,0.536739,113100.0,113090.0,0.00197]
["bitfinex","BTCUSD",1754175683276,0.536739,113100.0,113090.0,0.0051]
["bitfinex","BTCUSD",1754175683528,0.536739,113100.0,113090.0,0.04505]
["bitfinex","BTCUSD",1754175684426,0.52017279,113100.0,113090.0,0.04505]
["bitfinex","BTCUSD",1754175684673,0.52017279,113100.0,113090.0,0.04705]
["bitfinex","BTCUSD",1754175686249,0.18017279,113100.0,113090.0,0.04705]
["bitfinex","BTCUSD",1754175687754,0.04485279,113100.0,113090.0,0.04705]
["bitfinex","BTCUSD",1754175688473,0.0448362,113100.0,113090.0,0.04705]
["bitfinex","BTCUSD",1754175689199,0.03656969,113100.0,113090.0,0.04705]
["bitfinex","BTCUSD",1754175689639,0.47532,113110.0,113090.0,0.04705]
["bitfinex","BTCUSD",1754175689908,0.48358448,113110.0,113090.0,0.04392]
["bitfinex","BTCUSD",1754175690135,0.48358448,113110.0,113100.0,0.00295]
["bitfinex","BTCUSD",1754175690404,0.48358448,113110.0,113100.0,0.00496]
["bitfinex","BTCUSD",1754175690644,0.48371448,113110.0,113100.0,0.04471]
["bitfinex","BTCUSD",1754175691502,0.48419269,113110.0,113100.0,0.04471]
["bitfinex","BTCUSD",1754175692352,0.51963995,113110.0,113100.0,0.04471]
["bitfinex","BTCUSD",1754175692789,0.51963995,113110.0,113100.0,0.03771]
["bitfinex","BTCUSD",1754175693219,0.52272995,113110.0,113100.0,0.03771]
["bitfinex","BTCUSD",1754175693452,0.38418995,113110.0,113100.0,0.03972]
["bitfinex","BTCUSD",1754175693687,0.04418995,113110.0,113100.0,0.03972]
["bitfinex","BTCUSD",1754175693933,0.54418995,113110.0,113100.0,0.03972]
["bitfinex","BTCUSD",1754175694821,0.54418995,113110.0,113100.0,0.04367]
["bitfinex","BTCUSD",1754175695043,0.54418995,113110.0,113100.0,0.04567]
["bitfinex","BTCUSD",1754175695317,0.04418995,113110.0,113100.0,0.04467]
["bitfinex","BTCUSD",1754175695763,0.04418995,113110.0,113100.0,0.04667]
["bitfinex","BTCUSD",1754175695764,0.54418995,113110.0,113100.0,0.04667]
["bitfinex","BTCUSD",1754175699040,0.54634995,113110.0,113100.0,0.04667]
["bitfinex","BTCUSD",1754175699278,0.00216,113110.0,113100.0,0.04667]
["bitfinex","BTCUSD",1754175699513,0.50216,113110.0,113100.0,0.04667]
["bitfinex","BTCUSD",1754175702800,0.00216,113110.0,113100.0,0.04667]
["bitfinex","BTCUSD",1754175703577,0.00216,113110.0,113100.0,0.04171]
["bitfinex","BTCUSD",1754175703578,0.04075991,113110.0,113100.0,0.04171]
["bitfinex","BTCUSD",1754175703825,0.52046,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1754175704074,0.86046,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1754175704313,0.37700499,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1754175704551,3.21273699,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1754175704813,3.21273699,113110.0,113080.0,0.17826]
["bitfinex","BTCUSD",1754175705040,0.1356,113100.0,113080.0,0.17826]
["bitfinex","BTCUSD",1754175705285,0.63564,113110.0,113080.0,0.17826]
["bitfinex","BTCUSD",1754175705522,3.196192,113100.0,113080.0,0.17826]
["bitfinex","BTCUSD",1754175705731,0.01655803,113100.0,113080.0,0.17826]
["bitfinex","BTCUSD",1754175706240,0.01655803,113100.0,113080.0,0.17926]
["bitfinex","BTCUSD",1754175707158,0.01655803,113100.0,113080.0,0.13951]
["bitfinex","BTCUSD",1754175707387,0.01655803,113100.0,113090.0,0.03975]
["bitfinex","BTCUSD",1754175708340,0.01655803,113100.0,113080.0,0.0447]
["bitfinex","BTCUSD",1754175708569,0.35655803,113100.0,113080.0,0.002]
["bitfinex","BTCUSD",1754175708832,0.47568,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1754175709062,0.49223803,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1754175709734,0.49223803,113090.0,113080.0,0.002]
["bitfinex","BTCUSD",1754175709957,0.34,113080.0,113070.0,0.0427]
["bitfinex","BTCUSD",1754175710196,0.35655803,113080.0,113070.0,0.0427]
["bitfinex","BTCUSD",1754175710688,0.35655803,113080.0,113070.0,0.04471]
["bitfinex","BTCUSD",1754175711440,0.36484791,113080.0,113070.0,0.04471]
["bitfinex","BTCUSD",1754175711885,0.36484791,113080.0,113070.0,0.04571]
["bitfinex","BTCUSD",1754175712555,0.36486802,113080.0,113070.0,0.04571]
["bitfinex","BTCUSD",1754175714477,0.36486301,113080.0,113070.0,0.04571]
["bitfinex","BTCUSD",1754175715732,0.36486301,113080.0,113070.0,0.04671]
["bitfinex","BTCUSD",1754175719250,0.34828767,113080.0,113070.0,0.04671]
["bitfinex","BTCUSD",1754175721368,0.37505436,113080.0,113070.0,0.04671]
["bitfinex","BTCUSD",1754175724933,0.36676669,113080.0,113070.0,0.04671]
["bitfinex","BTCUSD",1754175725205,0.37504648,113080.0,113070.0,0.04671]
["bitfinex","BTCUSD",1754175725763,0.37504648,113080.0,113070.0,0.0447]
["bitfinex","BTCUSD",1754175727565,0.37504648,113080.0,113070.0,0.04681]
["bitfinex","BTCUSD",1754175728408,0.36676669,113080.0,113070.0,0.04681]
["bitfinex","BTCUSD",1754175729089,0.37504838,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1754175729360,0.37721838,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1754175729577,0.42850822,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1754175730727,0.37721838,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1754175731169,0.39378744,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1754175732089,0.39378744,113080.0,113050.0,0.17791]
["bitfinex","BTCUSD",1754175732550,0.1358,113070.0,113050.0,0.17791]
["bitfinex","BTCUSD",1754175733008,0.1358,113070.0,113050.0,0.04211]
["bitfinex","BTCUSD",1754175733009,0.34,113060.0,113050.0,0.04211]
["bitfinex","BTCUSD",1754175733962,0.34,113060.0,113050.0,0.04258821]
["bitfinex","BTCUSD",1754175734180,0.34,113060.0,113050.0,0.04469821]
["bitfinex","BTCUSD",1754175735304,0.34,113060.0,113050.0,0.04569821]
["bitfinex","BTCUSD",1754175735986,0.34,113060.0,113050.0,0.04669821]
["bitfinex","BTCUSD",1754175736655,0.34,113060.0,113050.0,0.00287821]
["bitfinex","BTCUSD",1754175736880,0.3505023,113060.0,113050.0,0.00287821]
["bitfinex","BTCUSD",1754175737100,0.42485364,113060.0,113050.0,0.00287821]
["bitfinex","BTCUSD",1754175737331,0.44143787,113060.0,113050.0,0.00287821]
["bitfinex","BTCUSD",1754175737780,0.44143787,113060.0,113050.0,0.00187821]
["bitfinex","BTCUSD",1754175737997,3.5890192,113060.0,113050.0,0.00187821]
["bitfinex","BTCUSD",1754175738248,3.56939645,113060.0,113050.0,0.04258821]
["bitfinex","BTCUSD",1754175739323,3.59600345,113060.0,113050.0,0.04258821]
["bitfinex","BTCUSD",1754175740397,0.39981145,113060.0,113050.0,0.04258821]
["bitfinex","BTCUSD",1754175740837,3.59600345,113060.0,113050.0,0.04258821]
["bitfinex","BTCUSD",1754175742191,3.59599942,113060.0,113050.0,0.04258821]
["bitfinex","BTCUSD",1754175745271,3.73179942,113060.0,113050.0,0.04258821]
["bitfinex","BTCUSD",1754175747337,3.73179942,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175747555,3.76450341,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175748008,3.73255942,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175748943,3.73179942,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175749415,3.73179942,113060.0,113050.0,0.03776821]
["bitfinex","BTCUSD",1754175749995,3.73179942,113060.0,113050.0,0.04093821]
["bitfinex","BTCUSD",1754175753626,3.73177805,113060.0,113050.0,0.04093821]
["bitfinex","BTCUSD",1754175762001,3.71521519,113060.0,113050.0,0.04093821]
["bitfinex","BTCUSD",1754175762234,3.73181102,113060.0,113050.0,0.04093821]
["bitfinex","BTCUSD",1754175765046,3.73183163,113060.0,113050.0,0.04093821]
["bitfinex","BTCUSD",1754175767438,3.73183163,113060.0,113050.0,0.03776821]
["bitfinex","BTCUSD",1754175767660,3.39183163,113060.0,113050.0,0.03776821]
["bitfinex","BTCUSD",1754175767872,3.41962865,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175769149,3.44112799,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175769562,3.78112799,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175769772,3.78412799,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175769973,3.76262865,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175770623,3.76265917,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175772962,3.76189917,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175773580,3.7618959,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175776332,0.5657039,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175776614,0.56570146,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175776825,3.76189346,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175777547,3.76170109,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175778784,3.49742338,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175779008,3.52403238,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175779233,3.52402969,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175779465,0.32783769,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175779663,3.43519213,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175779970,3.57115213,113060.0,113050.0,0.03747821]
["bitfinex","BTCUSD",1754175780643,3.57115219,113060.0,113050.0,0.03747821]
["bitfinex","BTCUSD",1754175780846,3.58860121,113060.0,113050.0,0.03747821]
["bitfinex","BTCUSD",1754175785050,3.58860121,113060.0,113050.0,0.04051821]
["bitfinex","BTCUSD",1754175785639,3.67743877,113060.0,113050.0,0.04051821]
["bitfinex","BTCUSD",1754175792730,3.67744093,113060.0,113050.0,0.04051821]
["bitfinex","BTCUSD",1754175792920,3.69128968,113060.0,113050.0,0.04051821]
["bitfinex","BTCUSD",1754175794857,0.49509768,113060.0,113050.0,0.04051821]
["bitfinex","BTCUSD",1754175795061,3.60245212,113060.0,113050.0,0.04051821]
["bitfinex","BTCUSD",1754175796912,3.41617701,113060.0,113050.0,0.04051821]
["bitfinex","BTCUSD",1754175801240,3.75617701,113060.0,113050.0,0.04051821]
["bitfinex","BTCUSD",1754175801448,3.75618526,113060.0,113050.0,0.04051821]
["bitfinex","BTCUSD",1754175804182,3.75619048,113060.0,113050.0,0.04051821]
["bitfinex","BTCUSD",1754175804677,3.84502804,113060.0,113050.0,0.04051821]
["bitfinex","BTCUSD",1754175806978,3.86417951,113060.0,113050.0,0.04051821]
["bitfinex","BTCUSD",1754175807223,3.86738951,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175807432,3.88888885,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175807656,3.87930544,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175808348,3.89315625,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175809255,0.69696425,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175809499,3.89315625,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175811050,3.88853091,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175811699,4.09042813,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175812340,4.11542813,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175813407,0.91923613,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175813625,4.11542813,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175813815,4.09042813,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175813959,4.10157732,113060.0,113050.0,0.00087821]
["bitfinex","BTCUSD",1754175814600,4.10157732,113060.0,113040.0,0.0004]
["bitfinex","BTCUSD",1754175814846,3.21364102,113040.0,113030.0,0.03219821]
["bitfinex","BTCUSD",1754175815047,3.46293672,113040.0,113030.0,0.03432573]
["bitfinex","BTCUSD",1754175815256,3.46502672,113040.0,113030.0,0.03432573]
["bitfinex","BTCUSD",1754175816112,3.46502672,113040.0,113030.0,0.03532573]
["bitfinex","BTCUSD",1754175816928,3.46502672,113040.0,113030.0,0.03848573]
["bitfinex","BTCUSD",1754175817535,3.46502672,113040.0,113030.0,0.03948573]
["bitfinex","BTCUSD",1754175818313,3.46502672,113040.0,113030.0,0.03748573]
["bitfinex","BTCUSD",1754175818533,0.28265252,113040.0,113030.0,0.03748573]
["bitfinex","BTCUSD",1754175818757,3.48084452,113040.0,113030.0,0.03748573]
["bitfinex","BTCUSD",1754175821463,0.28465252,113040.0,113030.0,0.03748573]
["bitfinex","BTCUSD",1754175821678,3.48084452,113040.0,113030.0,0.03748573]
["bitfinex","BTCUSD",1754175823095,3.50745852,113040.0,113030.0,0.03232573]
["bitfinex","BTCUSD",1754175823310,3.51028852,113040.0,113030.0,0.00012752]
["bitfinex","BTCUSD",1754175824193,3.51026647,113040.0,113030.0,0.04048752]
["bitfinex","BTCUSD",1754175824876,3.50743647,113040.0,113030.0,0.04048752]
["bitfinex","BTCUSD",1754175825862,3.51026647,113040.0,113030.0,0.00012752]
["bitfinex","BTCUSD",1754175826124,3.50743647,113040.0,113030.0,0.04048752]
["bitfinex","BTCUSD",1754175828865,3.50743647,113040.0,113030.0,0.00012752]
["bitfinex","BTCUSD",1754175829076,3.54585377,113040.0,113030.0,0.00012752]
["bitfinex","BTCUSD",1754175829290,3.88585377,113040.0,113030.0,0.00012752]
["bitfinex","BTCUSD",1754175829501,3.91610967,113040.0,113030.0,0.00012752]
["bitfinex","BTCUSD",1754175829746,3.9207342,113040.0,113030.0,0.00012752]
["bitfinex","BTCUSD",1754175831260,3.8962769,113040.0,113030.0,0.00012752]
["bitfinex","BTCUSD",1754175831464,3.8712769,113040.0,113030.0,0.00012752]
["bitfinex","BTCUSD",1754175831673,3.8962769,113040.0,113030.0,0.00012752]
["bitfinex","BTCUSD",1754175831888,3.21364102,113030.0,113020.0,0.03688752]
["bitfinex","BTCUSD",1754175832103,3.46497008,113030.0,113020.0,0.03701518]
["bitfinex","BTCUSD",1754175832533,3.49158708,113030.0,113020.0,0.03701518]
["bitfinex","BTCUSD",1754175832787,3.50544059,113030.0,113020.0,0.03701518]
["bitfinex","BTCUSD",1754175833233,3.50544059,113030.0,113020.0,0.03901518]
["bitfinex","BTCUSD",1754175833449,3.50544059,113030.0,113020.0,0.04217518]
["bitfinex","BTCUSD",1754175834146,3.49158708,113030.0,113020.0,0.04217518]
["bitfinex","BTCUSD",1754175834371,0.29539508,113030.0,113020.0,0.04217518]
["bitfinex","BTCUSD",1754175834584,3.49158708,113030.0,113020.0,0.04217518]
["bitfinex","BTCUSD",1754175834807,3.49258708,113030.0,113020.0,0.04217518]
["bitfinex","BTCUSD",1754175835023,3.49358708,113030.0,113020.0,0.04217518]
["bitfinex","BTCUSD",1754175835492,3.49821242,113030.0,113020.0,0.04217518]
["bitfinex","BTCUSD",1754175835710,3.51206595,113030.0,113020.0,0.03901518]
["bitfinex","BTCUSD",1754175836164,3.51206595,113030.0,113020.0,0.03701518]
["bitfinex","BTCUSD",1754175836409,3.52846595,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175837098,3.54758103,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175838435,4.0645252,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175839608,3.88758103,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175839839,4.0895252,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175840064,0.8933332,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175840308,4.0895252,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175841001,4.0895326,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175841333,3.89902843,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175841470,3.89618843,113030.0,113020.0,0.03876766]
["bitfinex","BTCUSD",1754175841962,3.73357843,113030.0,113020.0,0.04088766]
["bitfinex","BTCUSD",1754175842204,3.74369677,113030.0,113020.0,0.11452964]
["bitfinex","BTCUSD",1754175842445,3.37707977,113030.0,113020.0,0.11452964]
["bitfinex","BTCUSD",1754175842704,3.37245443,113030.0,113020.0,0.11452964]
["bitfinex","BTCUSD",1754175842941,3.71245443,113030.0,113020.0,0.04381766]
["bitfinex","BTCUSD",1754175843185,3.71145443,113030.0,113020.0,0.04381766]
["bitfinex","BTCUSD",1754175843425,3.71145698,113030.0,113020.0,0.04381766]
["bitfinex","BTCUSD",1754175843871,3.80029454,113030.0,113020.0,0.04381766]
["bitfinex","BTCUSD",1754175844102,3.78644101,113030.0,113020.0,0.04381766]
["bitfinex","BTCUSD",1754175844339,3.78544101,113030.0,113020.0,0.04381766]
["bitfinex","BTCUSD",1754175845805,3.56108345,113030.0,113020.0,0.04381766]
["bitfinex","BTCUSD",1754175846033,3.69660345,113030.0,113020.0,0.04381766]
["bitfinex","BTCUSD",1754175847009,3.68000865,113030.0,113020.0,0.04381766]
["bitfinex","BTCUSD",1754175847690,0.48381665,113030.0,113020.0,0.04381766]
["bitfinex","BTCUSD",1754175848212,3.68000865,113030.0,113020.0,0.04381766]
["bitfinex","BTCUSD",1754175848444,3.69386119,113030.0,113020.0,0.04381766]
["bitfinex","BTCUSD",1754175849007,3.68000879,113030.0,113020.0,0.04381766]
["bitfinex","BTCUSD",1754175849211,3.69386132,113030.0,113020.0,0.04381766]
["bitfinex","BTCUSD",1754175850929,3.55834132,113030.0,113020.0,0.04381766]
["bitfinex","BTCUSD",1754175851146,3.69386132,113030.0,113020.0,0.04381766]
["bitfinex","BTCUSD",1754175855283,3.68556453,113030.0,113020.0,0.04381766]
["bitfinex","BTCUSD",1754175857098,0.48937253,113030.0,113020.0,0.04381766]
["bitfinex","BTCUSD",1754175861268,0.49766375,113030.0,113020.0,0.04381766]
["bitfinex","BTCUSD",1754175861490,0.48937253,113030.0,113020.0,0.04381766]
["bitfinex","BTCUSD",1754175861950,0.49766391,113030.0,113020.0,0.04381766]
["bitfinex","BTCUSD",1754175862159,0.48937253,113030.0,113020.0,0.04381766]
["bitfinex","BTCUSD",1754175865114,0.49135253,113030.0,113020.0,0.04381766]
["bitfinex","BTCUSD",1754175865499,0.49135253,113030.0,113020.0,0.03876766]
["bitfinex","BTCUSD",1754175865700,0.49964489,113030.0,113020.0,0.03876766]
["bitfinex","BTCUSD",1754175866140,0.49886868,113030.0,113020.0,0.03876766]
["bitfinex","BTCUSD",1754175868242,3.76155755,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175868449,3.98040722,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175868679,3.99699759,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175868895,4.02361759,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175869112,4.02361888,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175869348,4.02461888,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175869789,4.02361888,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175870006,4.02461888,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175870226,3.70752102,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175870448,3.70652102,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175870667,3.70852102,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175870890,3.68406454,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175871342,0.48787254,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175871560,3.68406454,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175872286,4.02406454,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175873397,3.7806235,113030.0,113020.0,0.04026766]
["bitfinex","BTCUSD",1754175873625,3.73487757,113030.0,113020.0,0.04520766]
["bitfinex","BTCUSD",1754175873851,3.72102504,113030.0,113020.0,0.04520766]
["bitfinex","BTCUSD",1754175874302,3.71902504,113030.0,113020.0,0.04520766]
["bitfinex","BTCUSD",1754175874539,3.8078626,113030.0,113020.0,0.04520766]
["bitfinex","BTCUSD",1754175874764,3.8078626,113030.0,113020.0,0.04026766]
["bitfinex","BTCUSD",1754175875435,3.8048626,113030.0,113020.0,0.04026766]
["bitfinex","BTCUSD",1754175875915,3.8058626,113030.0,113020.0,0.04026766]
["bitfinex","BTCUSD",1754175877640,3.80585572,113030.0,113020.0,0.04026766]
["bitfinex","BTCUSD",1754175878096,4.0362103,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175878326,4.05531572,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175878557,4.08193472,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175878992,4.05747824,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175884028,3.88053407,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175886270,3.86837407,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175887068,3.87299941,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175888105,0.67680741,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175888306,3.87299941,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175888769,3.87299941,113030.0,113020.0,0.04026766]
["bitfinex","BTCUSD",1754175889754,3.87005941,113030.0,113020.0,0.04026766]
["bitfinex","BTCUSD",1754175891783,3.87006091,113030.0,113020.0,0.04026766]
["bitfinex","BTCUSD",1754175893699,0.67386891,113030.0,113020.0,0.04026766]
["bitfinex","BTCUSD",1754175894096,3.87006091,113030.0,113020.0,0.04026766]
["bitfinex","BTCUSD",1754175895435,0.67386891,113030.0,113020.0,0.04026766]
["bitfinex","BTCUSD",1754175895607,3.87006091,113030.0,113020.0,0.04026766]
["bitfinex","BTCUSD",1754175896518,3.87006091,113030.0,113020.0,0.04532766]
["bitfinex","BTCUSD",1754175897482,3.87006091,113030.0,113020.0,0.04230766]
["bitfinex","BTCUSD",1754175898127,3.87006091,113030.0,113020.0,0.04026766]
["bitfinex","BTCUSD",1754175901217,3.87010315,113030.0,113020.0,0.04026766]
["bitfinex","BTCUSD",1754175904620,3.64574559,113030.0,113020.0,0.04532766]
["bitfinex","BTCUSD",1754175904836,3.77960559,113030.0,113020.0,0.04532766]
["bitfinex","BTCUSD",1754175905750,3.75298659,113030.0,113020.0,0.04532766]
["bitfinex","BTCUSD",1754175905976,0.55679459,113030.0,113020.0,0.04532766]
["bitfinex","BTCUSD",1754175906184,0.3695747,113030.0,113020.0,0.04532766]
["bitfinex","BTCUSD",1754175906408,3.5657667,113030.0,113020.0,0.04532766]
["bitfinex","BTCUSD",1754175907781,3.4299267,113030.0,113020.0,0.04532766]
["bitfinex","BTCUSD",1754175908012,3.38172364,113030.0,113020.0,0.04532766]
["bitfinex","BTCUSD",1754175908461,3.36261822,113030.0,113020.0,0.04532766]
["bitfinex","BTCUSD",1754175909440,3.36161822,113030.0,113020.0,0.04532766]
["bitfinex","BTCUSD",1754175910601,3.37547079,113030.0,113020.0,0.04532766]
["bitfinex","BTCUSD",1754175911059,3.37546432,113030.0,113020.0,0.04532766]
["bitfinex","BTCUSD",1754175915176,3.71546432,113030.0,113020.0,0.04532766]
["bitfinex","BTCUSD",1754175915421,3.75787048,113030.0,113020.0,0.04532766]
["bitfinex","BTCUSD",1754175916328,3.71546432,113030.0,113020.0,0.04532766]
["bitfinex","BTCUSD",1754175916792,3.71544977,113030.0,113020.0,0.04532766]
["bitfinex","BTCUSD",1754175922692,3.71544095,113030.0,113020.0,0.04532766]
["bitfinex","BTCUSD",1754175925567,3.71543892,113030.0,113020.0,0.04532766]
["bitfinex","BTCUSD",1754175926282,3.71741892,113030.0,113020.0,0.04532766]
["bitfinex","BTCUSD",1754175929411,0.52122692,113030.0,113020.0,0.04532766]
["bitfinex","BTCUSD",1754175929657,3.71741892,113030.0,113020.0,0.04532766]
["bitfinex","BTCUSD",1754175931983,3.82188648,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175932490,3.81726114,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175933275,3.81826114,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175933574,3.81926114,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175934009,3.80266811,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175934229,3.81927434,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175937859,3.80658434,113030.0,113020.0,0.00012766]
["bitfinex","BTCUSD",1754175938304,3.80658434,113030.0,113020.0,0.03742766]
["bitfinex","BTCUSD",1754175938522,3.80364434,113030.0,113020.0,0.03742766]
["bitfinex","BTCUSD",1754175939486,3.71258678,113030.0,113020.0,0.04262766]
["bitfinex","BTCUSD",1754175939710,3.56034055,113030.0,113020.0,0.04262766]
["bitfinex","BTCUSD",1754175939937,3.71260524,113030.0,113020.0,0.04262766]
["bitfinex","BTCUSD",1754175940930,3.69875267,113030.0,113020.0,0.04262766]
["bitfinex","BTCUSD",1754175943073,0.50256067,113030.0,113020.0,0.04262766]
["bitfinex","BTCUSD",1754175943323,3.69875267,113030.0,113020.0,0.04262766]
["bitfinex","BTCUSD",1754175943582,3.71260552,113030.0,113020.0,0.04262766]
["bitfinex","BTCUSD",1754175945311,0.16248067,113030.0,113020.0,0.04262766]
["bitfinex","BTCUSD",1754175945544,0.6521174,113030.0,113020.0,0.04262766]
["bitfinex","BTCUSD",1754175945770,0.1521174,113030.0,113020.0,0.04262766]
["bitfinex","BTCUSD",1754175948042,0.14018534,113040.0,113020.0,0.04262766]
["bitfinex","BTCUSD",1754175948272,0.01385214,113030.0,113020.0,0.03956766]
["bitfinex","BTCUSD",1754175948504,0.01385214,113030.0,113020.0,0.32436968]
["bitfinex","BTCUSD",1754175948735,0.01385214,113030.0,113020.0,0.32215769]
["bitfinex","BTCUSD",1754175949007,0.01385214,113030.0,113020.0,0.32521769]
["bitfinex","BTCUSD",1754175949443,0.01385214,113030.0,113020.0,0.32721769]
["bitfinex","BTCUSD",1754175949663,0.01385214,113030.0,113020.0,0.33121769]
["bitfinex","BTCUSD",1754175950341,0.01385214,113030.0,113020.0,0.04662766]
["bitfinex","BTCUSD",1754175950586,0.01385214,113030.0,113020.0,0.04883965]
["bitfinex","BTCUSD",1754175950814,0.01385214,113030.0,113020.0,0.05183965]
["bitfinex","BTCUSD",1754175954390,3.196192,113040.0,113020.0,0.05183965]
["bitfinex","BTCUSD",1754175954609,3.196192,113040.0,113030.0,0.04036]
["bitfinex","BTCUSD",1754175954937,3.196192,113040.0,113030.0,0.0425]
["bitfinex","BTCUSD",1754175956302,3.196192,113040.0,113030.0,0.0435]
["bitfinex","BTCUSD",1754175957236,3.21004301,113040.0,113030.0,0.0435]
["bitfinex","BTCUSD",1754175957377,0.01385101,113040.0,113030.0,0.0435]
["bitfinex","BTCUSD",1754175957597,0.01385101,113040.0,113030.0,0.0455]
["bitfinex","BTCUSD",1754175974427,0.02215209,113040.0,113030.0,0.0455]
["bitfinex","BTCUSD",1754175977313,0.00830108,113040.0,113030.0,0.46565836]
["bitfinex","BTCUSD",1754175977540,0.13552,113060.0,113030.0,0.46344656]
["bitfinex","BTCUSD",1754175977768,0.66044418,113060.0,113040.0,0.04153]
["bitfinex","BTCUSD",1754175977961,0.66044418,113060.0,113050.0,0.00208]
["bitfinex","BTCUSD",1754175977962,0.86690418,113060.0,113050.0,0.00208]
["bitfinex","BTCUSD",1754175978219,0.36690418,113060.0,113050.0,0.00506]
["bitfinex","BTCUSD",1754175978453,0.36690418,113060.0,113050.0,0.04361]
["bitfinex","BTCUSD",1754175978671,0.36790418,113060.0,113050.0,0.04361]
["bitfinex","BTCUSD",1754175979110,0.36690445,113060.0,113050.0,0.04361]
["bitfinex","BTCUSD",1754175979326,0.36790445,113060.0,113050.0,0.04361]
["bitfinex","BTCUSD",1754175980183,0.38175391,113060.0,113050.0,0.04361]
["bitfinex","BTCUSD",1754175980427,0.38175391,113060.0,113050.0,0.04063]
["bitfinex","BTCUSD",1754175980653,0.38075391,113060.0,113050.0,0.04063]
["bitfinex","BTCUSD",1754175980842,0.38075391,113060.0,113050.0,0.03855]
["bitfinex","BTCUSD",1754175981288,0.38075391,113060.0,113050.0,0.03955]
["bitfinex","BTCUSD",1754175981510,0.38075391,113060.0,113050.0,0.04055]
["bitfinex","BTCUSD",1754175981739,0.38075391,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1754175981930,0.38369391,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1754175983179,0.39517391,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1754175983457,0.47316232,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1754175984502,0.44870584,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1754175985225,3.63104838,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1754175985861,3.196192,113050.0,113030.0,0.03855]
["bitfinex","BTCUSD",1754175986094,0.1376,113040.0,113030.0,0.03855]
["bitfinex","BTCUSD",1754175986286,0.002,113040.0,113030.0,0.03855]
["bitfinex","BTCUSD",1754175987142,0.002,113040.0,113030.0,0.04553]
["bitfinex","BTCUSD",1754175987806,0.002,113040.0,113030.0,0.04653]
["bitfinex","BTCUSD",1754175988242,0.002,113040.0,113030.0,0.04553]
["bitfinex","BTCUSD",1754175988460,0.01585038,113040.0,113030.0,0.04553]
["bitfinex","BTCUSD",1754175988674,0.01585038,113040.0,113030.0,0.04653]
["bitfinex","BTCUSD",1754175991365,0.01585038,113040.0,113030.0,0.04155]
["bitfinex","BTCUSD",1754175991366,0.53959328,113040.0,113030.0,0.04155]
["bitfinex","BTCUSD",1754175991596,0.57707976,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1754175991810,0.53718524,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1754175992906,3.57337724,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1754175993120,3.58998776,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1754175993317,3.58998634,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1754175993757,3.58998634,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1754175993979,3.196192,113030.0,113010.0,0.21384035]
["bitfinex","BTCUSD",1754175994198,0.13572,113030.0,113010.0,0.21398353]
["bitfinex","BTCUSD",1754175994413,0.14402403,113030.0,113020.0,0.03639]
["bitfinex","BTCUSD",1754175994630,0.14603403,113030.0,113020.0,0.03639]
["bitfinex","BTCUSD",1754175996892,0.14603403,113030.0,113020.0,0.03739]
["bitfinex","BTCUSD",1754175997095,0.20482419,113030.0,113020.0,0.03739]
["bitfinex","BTCUSD",1754175997305,0.21867638,113030.0,113020.0,0.03739]
["bitfinex","BTCUSD",1754175998152,0.20482419,113030.0,113020.0,0.03739]
["bitfinex","BTCUSD",1754175998369,0.21867641,113030.0,113020.0,0.03739]
["bitfinex","BTCUSD",1754175998776,3.41486841,113030.0,113020.0,0.03739]
["bitfinex","BTCUSD",1754175999207,0.21867641,113030.0,113020.0,0.03739]
["bitfinex","BTCUSD",1754175999452,3.41486841,113030.0,113020.0,0.03739]
["bitfinex","BTCUSD",1754176004960,3.42788841,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1754176005143,3.76788841,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1754176005293,3.75403619,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1754176005474,3.78065019,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1754176007121,3.79722956,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1754176008412,3.81108278,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1754176009312,3.80097278,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1754176011377,3.79806278,113030.0,113020.0,0.03739]
["bitfinex","BTCUSD",1754176011540,0.60187078,113030.0,113020.0,0.03739]
["bitfinex","BTCUSD",1754176011889,3.79806278,113030.0,113020.0,0.03739]
["bitfinex","BTCUSD",1754176014904,3.80097278,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1754176015339,3.64647956,113030.0,113020.0,0.03802]
["bitfinex","BTCUSD",1754176015555,3.70667003,113030.0,113020.0,0.04126]
["bitfinex","BTCUSD",1754176016272,3.72324977,113030.0,113020.0,0.04126]
["bitfinex","BTCUSD",1754176017187,3.68005603,113030.0,113020.0,0.04126]
["bitfinex","BTCUSD",1754176018366,3.6939087,113030.0,113020.0,0.04126]
["bitfinex","BTCUSD",1754176018848,3.71049601,113030.0,113020.0,0.04126]
["bitfinex","BTCUSD",1754176019026,3.6939087,113030.0,113020.0,0.04126]
["bitfinex","BTCUSD",1754176019245,3.68560467,113030.0,113020.0,0.04126]
["bitfinex","BTCUSD",1754176019456,3.69389991,113030.0,113020.0,0.04126]
["bitfinex","BTCUSD",1754176019666,0.49770791,113030.0,113020.0,0.04126]
["bitfinex","BTCUSD",1754176020327,0.51430313,113030.0,113020.0,0.04126]
["bitfinex","BTCUSD",1754176023624,0.51632313,113030.0,113020.0,0.04126]
["bitfinex","BTCUSD",1754176024509,0.17632313,113030.0,113020.0,0.04126]
["bitfinex","BTCUSD",1754176025849,0.17922313,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1754176026268,0.17632313,113030.0,113020.0,0.03587]
["bitfinex","BTCUSD",1754176028920,0.17430313,113030.0,113020.0,0.03587]
["bitfinex","BTCUSD",1754176029122,0.17430313,113030.0,113020.0,0.04126]
["bitfinex","BTCUSD",1754176029551,0.53874313,113030.0,113020.0,0.04126]
["bitfinex","BTCUSD",1754176029953,0.53876305,113030.0,113020.0,0.04126]
["bitfinex","BTCUSD",1754176030155,0.03876305,113030.0,113020.0,0.04126]
["bitfinex","BTCUSD",1754176030382,0.03876305,113030.0,113020.0,0.04347199]
["bitfinex","BTCUSD",1754176030830,0.02214791,113030.0,113020.0,0.04347199]
["bitfinex","BTCUSD",1754176041163,0.01385267,113030.0,113020.0,0.04347199]
["bitfinex","BTCUSD",1754176045262,0.02215616,113030.0,113020.0,0.04347199]
["bitfinex","BTCUSD",1754176057913,0.01385267,113030.0,113020.0,0.7418145]
["bitfinex","BTCUSD",1754176058125,0.01385267,113030.0,113020.0,0.7684215]
["bitfinex","BTCUSD",1754176058337,0.01385267,113030.0,113020.0,0.57455709]
["bitfinex","BTCUSD",1754176058987,0.01385267,113030.0,113020.0,0.57445726]
["bitfinex","BTCUSD",1754176068424,0.01385267,113030.0,113020.0,0.29205984]
["bitfinex","BTCUSD",1754176070648,0.01385267,113030.0,113020.0,0.064627]
["bitfinex","BTCUSD",1754176070649,0.01583267,113030.0,113020.0,0.064627]
["bitfinex","BTCUSD",1754176070888,0.01877267,113030.0,113020.0,0.163127]
["bitfinex","BTCUSD",1754176071403,0.02818267,113030.0,113020.0,0.163127]
["bitfinex","BTCUSD",1754176072835,0.01877267,113030.0,113020.0,0.163127]
["bitfinex","BTCUSD",1754176073043,0.01877267,113030.0,113020.0,0.13652]
["bitfinex","BTCUSD",1754176074263,0.00492,113030.0,113020.0,0.13652]
["bitfinex","BTCUSD",1754176074859,0.00492,113030.0,113020.0,0.17308]
["bitfinex","BTCUSD",1754176075517,0.01877143,113030.0,113020.0,0.17308]
["bitfinex","BTCUSD",1754176075836,0.01583143,113030.0,113020.0,0.17308]
["bitfinex","BTCUSD",1754176076081,0.01583143,113030.0,113020.0,0.03756]
["bitfinex","BTCUSD",1754176076335,0.05129791,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1754176076799,0.02684143,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1754176077276,0.59307757,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1754176077503,0.61969057,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1754176077729,0.11969057,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1754176077970,0.55345443,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1754176078206,0.05345443,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1754176078912,0.04244443,113030.0,113020.0,0.03826]
["bitfinex","BTCUSD",1754176079167,0.03875178,113030.0,113020.0,0.04353]
["bitfinex","BTCUSD",1754176079400,0.02215188,113030.0,113020.0,0.04353]
["bitfinex","BTCUSD",1754176080554,0.01385143,113030.0,113020.0,0.04353]
["bitfinex","BTCUSD",1754176082033,0.01583143,113030.0,113020.0,0.04353]
["bitfinex","BTCUSD",1754176082259,0.01583143,113030.0,113020.0,0.03826]
["bitfinex","BTCUSD",1754176083201,0.02684143,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1754176083878,0.03514087,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1754176084307,0.03514087,113030.0,113010.0,0.31031353]
["bitfinex","BTCUSD",1754176084519,0.02413087,113030.0,113010.0,0.31031353]
["bitfinex","BTCUSD",1754176084740,0.51101,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176084965,0.53745648,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176085186,0.513,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176085430,0.53789463,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176085658,3.42919877,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176085906,3.79365525,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176087274,0.59746325,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176087529,0.61742439,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176087747,3.81361639,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176087975,3.78915991,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176089567,3.80301478,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176089787,0.60682278,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176090024,3.80301478,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176092272,3.80296087,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176093468,3.82958087,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176095617,3.815726,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176096065,3.807656,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176096740,3.814896,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176097633,3.74826386,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176098075,3.74532386,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176098377,3.74532386,113020.0,113010.0,0.21185353]
["bitfinex","BTCUSD",1754176098685,3.75917857,113020.0,113010.0,0.21185353]
["bitfinex","BTCUSD",1754176098925,3.76211857,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176099146,3.85095613,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176099821,0.65476413,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176100044,3.85095613,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176100500,3.37324613,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176100722,3.37184613,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176100957,3.37184613,113020.0,113010.0,0.21185353]
["bitfinex","BTCUSD",1754176101830,3.50764613,113020.0,113010.0,0.21185353]
["bitfinex","BTCUSD",1754176102077,3.50764613,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176102822,3.50764613,113020.0,113010.0,0.21185353]
["bitfinex","BTCUSD",1754176103801,3.50764613,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176104035,3.51584613,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176105183,3.85584947,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176106091,3.85488947,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176106320,0.65869747,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176106556,3.85490614,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176107245,3.84766614,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176109681,3.58266497,113020.0,113010.0,0.21245353]
["bitfinex","BTCUSD",1754176110565,3.58266497,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176110763,3.71834497,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176111187,3.73219996,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176112297,3.75131884,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176113452,0.55512684,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176113920,3.75131884,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176114146,3.66248128,113020.0,113010.0,0.21245353]
["bitfinex","BTCUSD",1754176114371,3.66669758,113020.0,113010.0,0.21540353]
["bitfinex","BTCUSD",1754176114599,3.66669758,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176114828,3.67519758,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176115289,3.66673983,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176115522,4.00794272,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176115963,4.01256806,113020.0,113010.0,0.17459353]
["bitfinex","BTCUSD",1754176116186,4.03756806,113020.0,113010.0,0.12959353]
["bitfinex","BTCUSD",1754176116848,4.03956806,113020.0,113010.0,0.12959353]
["bitfinex","BTCUSD",1754176117296,4.05142411,113020.0,113010.0,0.12959353]
["bitfinex","BTCUSD",1754176117536,4.05542411,113020.0,113010.0,0.12959353]
["bitfinex","BTCUSD",1754176117829,0.85923211,113020.0,113010.0,0.12959353]
["bitfinex","BTCUSD",1754176118053,4.05542411,113020.0,113010.0,0.12959353]
["bitfinex","BTCUSD",1754176118278,4.05742411,113020.0,113010.0,0.12959353]
["bitfinex","BTCUSD",1754176118503,4.0712828,113020.0,113010.0,0.12959353]
["bitfinex","BTCUSD",1754176118725,4.0692828,113020.0,113010.0,0.12959353]
["bitfinex","BTCUSD",1754176118952,4.0712828,113020.0,113010.0,0.12959353]
["bitfinex","BTCUSD",1754176119198,4.58315587,113020.0,113010.0,0.12959353]
["bitfinex","BTCUSD",1754176120088,4.58315587,113020.0,113010.0,0.12788463]
["bitfinex","BTCUSD",1754176120308,4.59113583,113020.0,113010.0,0.12788463]
["bitfinex","BTCUSD",1754176121432,4.58319357,113020.0,113010.0,0.12788463]
["bitfinex","BTCUSD",1754176122125,4.59113583,113020.0,113010.0,0.12788463]
["bitfinex","BTCUSD",1754176123058,4.58318532,113020.0,113010.0,0.12788463]
["bitfinex","BTCUSD",1754176123279,4.58318532,113020.0,113010.0,0.10372747]
["bitfinex","BTCUSD",1754176123724,4.59113583,113020.0,113010.0,0.10372747]
["bitfinex","BTCUSD",1754176123946,4.59113583,113020.0,113010.0,0.0943355]
["bitfinex","BTCUSD",1754176124613,4.79113583,113020.0,113010.0,0.0943355]
["bitfinex","BTCUSD",1754176125070,4.79963583,113020.0,113010.0,0.0943355]
["bitfinex","BTCUSD",1754176126015,4.79113583,113020.0,113010.0,0.0943355]
["bitfinex","BTCUSD",1754176126761,4.81776283,113020.0,113010.0,0.0943355]
["bitfinex","BTCUSD",1754176128188,1.62157083,113020.0,113010.0,0.0943355]
["bitfinex","BTCUSD",1754176128411,4.81776283,113020.0,113010.0,0.0943355]
["bitfinex","BTCUSD",1754176130158,4.81776283,113020.0,113010.0,0.0843355]
["bitfinex","BTCUSD",1754176130586,4.84164035,113020.0,113010.0,0.0843355]
["bitfinex","BTCUSD",1754176131000,4.85014035,113020.0,113010.0,0.0843355]
["bitfinex","BTCUSD",1754176131210,4.82626283,113020.0,113010.0,0.0843355]
["bitfinex","BTCUSD",1754176131418,4.82650283,113020.0,113010.0,0.0843355]
["bitfinex","BTCUSD",1754176131627,4.81852577,113020.0,113010.0,0.0843355]
["bitfinex","BTCUSD",1754176132467,4.81849797,113020.0,113010.0,0.0843355]
["bitfinex","BTCUSD",1754176133167,4.82647503,113020.0,113010.0,0.0843355]
["bitfinex","BTCUSD",1754176133385,3.5012922,113020.0,113010.0,0.1272355]
["bitfinex","BTCUSD",1754176133607,3.56654242,113020.0,113010.0,0.1272355]
["bitfinex","BTCUSD",1754176133831,3.90011496,113020.0,113010.0,0.1272355]
["bitfinex","BTCUSD",1754176134053,3.79382838,113020.0,113010.0,0.1272355]
["bitfinex","BTCUSD",1754176134277,3.76946969,113020.0,113010.0,0.1272355]
["bitfinex","BTCUSD",1754176134519,3.29050969,113020.0,113010.0,0.1272355]
["bitfinex","BTCUSD",1754176134736,3.24151381,113020.0,113010.0,0.1272355]
["bitfinex","BTCUSD",1754176134958,0.18140181,113020.0,113010.0,0.14703025]
["bitfinex","BTCUSD",1754176135181,0.1773649,113020.0,113010.0,0.1272355]
["bitfinex","BTCUSD",1754176135852,3.3735569,113020.0,113010.0,0.1272355]
["bitfinex","BTCUSD",1754176136076,3.3725569,113020.0,113010.0,0.1272355]
["bitfinex","BTCUSD",1754176137000,3.3725569,113020.0,113010.0,0.1292355]
["bitfinex","BTCUSD",1754176137218,3.3725569,113020.0,113010.0,0.0982355]
["bitfinex","BTCUSD",1754176137418,3.3715569,113020.0,113010.0,0.0982355]
["bitfinex","BTCUSD",1754176137616,3.3854117,113020.0,113010.0,0.0982355]
["bitfinex","BTCUSD",1754176137843,3.47424926,113020.0,113010.0,0.0992355]
["bitfinex","BTCUSD",1754176138087,3.47424926,113020.0,113010.0,0.0962355]
["bitfinex","BTCUSD",1754176138318,3.47424926,113020.0,113010.0,0.0982355]
["bitfinex","BTCUSD",1754176138995,3.33816926,113020.0,113010.0,0.0982355]
["bitfinex","BTCUSD",1754176139221,3.47428926,113020.0,113010.0,0.0982355]
["bitfinex","BTCUSD",1754176139897,3.3854517,113020.0,113010.0,0.0982355]
["bitfinex","BTCUSD",1754176143292,3.94167169,113020.0,113010.0,0.0931955]
["bitfinex","BTCUSD",1754176143528,3.96172423,113020.0,113010.0,0.0553355]
["bitfinex","BTCUSD",1754176143757,3.96172423,113020.0,113010.0,0.0543355]
["bitfinex","BTCUSD",1754176144216,3.96172423,113020.0,113010.0,0.0533355]
["bitfinex","BTCUSD",1754176144454,3.96472423,113020.0,113010.0,0.0433355]
["bitfinex","BTCUSD",1754176144681,4.06338179,113020.0,113010.0,0.0433355]
["bitfinex","BTCUSD",1754176145144,0.89218979,113020.0,113010.0,0.0433355]
["bitfinex","BTCUSD",1754176145372,4.08838179,113020.0,113010.0,0.0433355]
["bitfinex","BTCUSD",1754176145824,4.1094695,113020.0,113010.0,0.0433355]
["bitfinex","BTCUSD",1754176146350,4.12332572,113020.0,113010.0,0.0433355]
["bitfinex","BTCUSD",1754176146781,4.13162121,113020.0,113010.0,0.0433355]
["bitfinex","BTCUSD",1754176147433,4.12180121,113020.0,113010.0,0.0433355]
["bitfinex","BTCUSD",1754176148980,4.11914121,113020.0,113010.0,0.0794355]
["bitfinex","BTCUSD",1754176149422,3.94218138,113020.0,113010.0,0.0794355]
["bitfinex","BTCUSD",1754176149699,3.8927249,113020.0,113010.0,0.0844755]
["bitfinex","BTCUSD",1754176149931,3.8907449,113020.0,113010.0,0.0844755]
["bitfinex","BTCUSD",1754176150593,3.89074643,113020.0,113010.0,0.0844755]
["bitfinex","BTCUSD",1754176151483,3.89074643,113020.0,113010.0,0.0624755]
["bitfinex","BTCUSD",1754176155198,3.89272643,113020.0,113010.0,0.0624755]
["bitfinex","BTCUSD",1754176156045,3.89272643,113020.0,113010.0,0.0594155]
["bitfinex","BTCUSD",1754176156281,3.89272643,113020.0,113010.0,0.0574355]
["bitfinex","BTCUSD",1754176157482,3.89272492,113020.0,113010.0,0.0574355]
["bitfinex","BTCUSD",1754176158556,3.89272492,113020.0,113010.0,0.0414355]
["bitfinex","BTCUSD",1754176158971,3.8788687,113020.0,113010.0,0.0414355]
["bitfinex","BTCUSD",1754176160421,4.05582853,113020.0,113010.0,0.0414355]
["bitfinex","BTCUSD",1754176160648,4.08295501,113020.0,113010.0,0.0053355]
["bitfinex","BTCUSD",1754176161859,4.09681152,113020.0,113010.0,0.0053355]
["bitfinex","BTCUSD",1754176163116,4.13163152,113020.0,113010.0,0.0053355]
["bitfinex","BTCUSD",1754176164987,4.15663152,113020.0,113010.0,0.0053355]
["bitfinex","BTCUSD",1754176165199,4.14277501,113020.0,113010.0,0.0053355]
["bitfinex","BTCUSD",1754176165422,0.97045949,113020.0,113010.0,0.0053355]
["bitfinex","BTCUSD",1754176165840,4.16665149,113020.0,113010.0,0.0053355]
["bitfinex","BTCUSD",1754176166259,4.16665149,113020.0,113010.0,0.0003355]
["bitfinex","BTCUSD",1754176166677,0.97045949,113020.0,113010.0,0.0003355]
["bitfinex","BTCUSD",1754176166919,4.16665149,113020.0,113010.0,0.0003355]
["bitfinex","BTCUSD",1754176167632,4.12970501,113020.0,113010.0,0.0436255]
["bitfinex","BTCUSD",1754176168282,4.14356214,113020.0,113010.0,0.0436255]
["bitfinex","BTCUSD",1754176168972,3.94160231,113020.0,113010.0,0.0436255]
["bitfinex","BTCUSD",1754176169405,4.11856214,113020.0,113010.0,0.0436255]
["bitfinex","BTCUSD",1754176169627,4.14356214,113020.0,113010.0,0.0436255]
["bitfinex","BTCUSD",1754176170481,4.11856214,113020.0,113010.0,0.0436255]
["bitfinex","BTCUSD",1754176170702,4.09356214,113020.0,113010.0,0.0436255]
["bitfinex","BTCUSD",1754176170921,4.11856214,113020.0,113010.0,0.0436255]
["bitfinex","BTCUSD",1754176171141,4.14356214,113020.0,113010.0,0.0436255]
["bitfinex","BTCUSD",1754176171592,4.11856214,113020.0,113010.0,0.0406855]
["bitfinex","BTCUSD",1754176171816,3.94161001,113020.0,113010.0,0.0436255]
["bitfinex","BTCUSD",1754176172245,3.91661001,113020.0,113010.0,0.0436255]
["bitfinex","BTCUSD",1754176172484,3.94161001,113020.0,113010.0,0.0436255]
["bitfinex","BTCUSD",1754176173337,3.94161001,113020.0,113010.0,0.0196255]
["bitfinex","BTCUSD",1754176173778,4.11856984,113020.0,113010.0,0.0196255]
["bitfinex","BTCUSD",1754176174013,0.35744902,113010.0,113000.0,0.00294]
["bitfinex","BTCUSD",1754176174234,3.196192,113000.0,112990.0,0.00294]
["bitfinex","BTCUSD",1754176174458,3.37621119,113000.0,112990.0,0.00496]
["bitfinex","BTCUSD",1754176174675,3.71621119,113000.0,112990.0,0.00496]
["bitfinex","BTCUSD",1754176174891,0.53387744,113000.0,112990.0,0.00496]
["bitfinex","BTCUSD",1754176175138,3.73469478,113000.0,112990.0,0.00496]
["bitfinex","BTCUSD",1754176175351,3.73469478,113000.0,112990.0,0.04329]
["bitfinex","BTCUSD",1754176175352,3.82201766,113000.0,112990.0,0.04329]
["bitfinex","BTCUSD",1754176177698,3.82203665,113000.0,112990.0,0.04329]
["bitfinex","BTCUSD",1754176179613,0.62584465,113000.0,112990.0,0.04329]
["bitfinex","BTCUSD",1754176179836,3.82203665,113000.0,112990.0,0.04329]
["bitfinex","BTCUSD",1754176186180,3.82204262,113000.0,112990.0,0.04329]
["bitfinex","BTCUSD",1754176188238,0.48981062,113000.0,112990.0,0.04329]
["bitfinex","BTCUSD",1754176188463,3.3902544,113000.0,112990.0,0.04329]
["bitfinex","BTCUSD",1754176188674,3.37639615,113000.0,112990.0,0.04329]
["bitfinex","BTCUSD",1754176189126,3.39025305,113000.0,112990.0,0.04329]
["bitfinex","BTCUSD",1754176189351,3.37116758,113000.0,112990.0,0.04329]
["bitfinex","BTCUSD",1754176189586,3.37116758,113000.0,112990.0,0.04429]
["bitfinex","BTCUSD",1754176190016,3.37116758,113000.0,112990.0,0.04529]
["bitfinex","BTCUSD",1754176190483,3.46000514,113000.0,112990.0,0.04529]
["bitfinex","BTCUSD",1754176190705,3.37116758,113000.0,112990.0,0.04529]
["bitfinex","BTCUSD",1754176194315,3.35731068,113000.0,112990.0,0.04529]
["bitfinex","BTCUSD",1754176195701,0.16111868,113000.0,112990.0,0.04529]
["bitfinex","BTCUSD",1754176195923,3.35731068,113000.0,112990.0,0.04529]
["bitfinex","BTCUSD",1754176196811,3.37116767,113000.0,112990.0,0.04529]
["bitfinex","BTCUSD",1754176201637,3.23496767,113000.0,112990.0,0.04529]
["bitfinex","BTCUSD",1754176201804,0.17501567,113000.0,112990.0,0.04529]
["bitfinex","BTCUSD",1754176202472,0.1584023,113000.0,112990.0,0.04529]
["bitfinex","BTCUSD",1754176203622,0.0221623,113000.0,112990.0,0.04529]
["bitfinex","BTCUSD",1754176203835,0.1584023,113000.0,112990.0,0.04529]
["bitfinex","BTCUSD",1754176204051,0.14454531,113000.0,112990.0,0.0873873]
["bitfinex","BTCUSD",1754176204771,0.13624,113000.0,112990.0,0.04750258]
["bitfinex","BTCUSD",1754176205624,0.1362,113010.0,112990.0,0.04750258]
["bitfinex","BTCUSD",1754176205901,3.196192,113000.0,112990.0,0.04456258]
["bitfinex","BTCUSD",1754176206550,3.196192,113000.0,112990.0,0.04651258]
["bitfinex","BTCUSD",1754176206770,3.196192,113000.0,112990.0,0.04551258]
["bitfinex","BTCUSD",1754176206983,3.00295,113000.0,112990.0,0.05717982]
["bitfinex","BTCUSD",1754176207228,0.01385567,113000.0,112990.0,0.05717982]
["bitfinex","BTCUSD",1754176208706,0.01385567,113000.0,112990.0,0.05817982]
["bitfinex","BTCUSD",1754176209293,0.01385567,113000.0,112990.0,0.04651258]
["bitfinex","BTCUSD",1754176209451,0.01385567,113000.0,112990.0,0.0453]
["bitfinex","BTCUSD",1754176209738,0.01385567,113000.0,112990.0,0.0483]
["bitfinex","BTCUSD",1754176218423,0.01583567,113000.0,112990.0,0.04333]
["bitfinex","BTCUSD",1754176218661,0.05026567,113000.0,112990.0,0.005]
["bitfinex","BTCUSD",1754176219540,0.05026567,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1754176220026,0.05026567,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1754176220246,0.05856756,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754176220688,0.05856756,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1754176221386,0.55856756,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1754176222595,3.17206523,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1754176223503,3.17206523,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1754176223725,3.00295,112990.0,112980.0,0.00044783]
["bitfinex","BTCUSD",1754176223962,3.18403189,112990.0,112980.0,0.00044783]
["bitfinex","BTCUSD",1754176224422,0.18108189,112990.0,112980.0,0.00044783]
["bitfinex","BTCUSD",1754176224654,3.18403189,112990.0,112980.0,0.00044783]
["bitfinex","BTCUSD",1754176224888,3.18137189,112990.0,112980.0,0.00144783]
["bitfinex","BTCUSD",1754176225609,3.18137189,112990.0,112980.0,0.00244783]
["bitfinex","BTCUSD",1754176226309,3.27286945,112990.0,112980.0,0.00244783]
["bitfinex","BTCUSD",1754176226540,3.28947101,112990.0,112980.0,0.00244783]
["bitfinex","BTCUSD",1754176226763,3.31609601,112990.0,112980.0,0.00244783]
["bitfinex","BTCUSD",1754176227256,3.31609601,112990.0,112980.0,0.00144783]
["bitfinex","BTCUSD",1754176228215,3.32995447,112990.0,112980.0,0.00144783]
["bitfinex","BTCUSD",1754176229170,3.32995061,112990.0,112980.0,0.00144783]
["bitfinex","BTCUSD",1754176229411,3.32995061,112990.0,112980.0,0.00044783]
["bitfinex","BTCUSD",1754176231586,3.71185611,112990.0,112980.0,0.00044783]
["bitfinex","BTCUSD",1754176233420,3.73096524,112990.0,112980.0,0.00044783]
["bitfinex","BTCUSD",1754176233628,3.90797205,112990.0,112980.0,0.00044783]
["bitfinex","BTCUSD",1754176234035,3.90795138,112990.0,112980.0,0.00044783]
["bitfinex","BTCUSD",1754176234439,3.89409292,112990.0,112980.0,0.00044783]
["bitfinex","BTCUSD",1754176235323,3.89509292,112990.0,112980.0,0.00044783]
["bitfinex","BTCUSD",1754176236427,3.92109292,112990.0,112980.0,0.00044783]
["bitfinex","BTCUSD",1754176236882,3.90451203,112990.0,112980.0,0.00044783]
["bitfinex","BTCUSD",1754176237098,3.92108132,112990.0,112980.0,0.00044783]
["bitfinex","BTCUSD",1754176237532,3.934942,112990.0,112980.0,0.00044783]
["bitfinex","BTCUSD",1754176239333,3.959942,112990.0,112980.0,0.00044783]
["bitfinex","BTCUSD",1754176239794,3.95993161,112990.0,112980.0,0.00044783]
["bitfinex","BTCUSD",1754176240277,4.64805801,112990.0,112980.0,0.00044783]
["bitfinex","BTCUSD",1754176240553,4.64805801,112990.0,112940.0,0.10152981]
["bitfinex","BTCUSD",1754176240554,3.00295,112950.0,112940.0,0.10152981]
["bitfinex","BTCUSD",1754176240797,3.13927,112950.0,112940.0,0.06619845]
["bitfinex","BTCUSD",1754176241256,3.24197094,112950.0,112940.0,0.06619845]
["bitfinex","BTCUSD",1754176241532,3.24197094,112950.0,112940.0,0.10396845]
["bitfinex","BTCUSD",1754176241760,3.24197094,112950.0,112940.0,0.10696845]
["bitfinex","BTCUSD",1754176242219,3.24197094,112950.0,112940.0,0.04620864]
["bitfinex","BTCUSD",1754176242850,3.24197094,112950.0,112940.0,0.05020864]
["bitfinex","BTCUSD",1754176243292,3.26860594,112950.0,112940.0,0.05020864]
["bitfinex","BTCUSD",1754176243719,3.26860594,112950.0,112940.0,0.04620864]
["bitfinex","BTCUSD",1754176243933,3.26860594,112950.0,112940.0,0.04720864]
["bitfinex","BTCUSD",1754176244656,3.26860594,112950.0,112940.0,0.04420864]
["bitfinex","BTCUSD",1754176244870,3.17976838,112950.0,112940.0,0.04420864]
["bitfinex","BTCUSD",1754176245085,3.17976838,112950.0,112940.0,0.04520864]
["bitfinex","BTCUSD",1754176245562,3.165905,112950.0,112940.0,0.04520864]
["bitfinex","BTCUSD",1754176245783,3.13927,112950.0,112940.0,0.04520864]
["bitfinex","BTCUSD",1754176247528,3.15313279,112950.0,112940.0,0.04520864]
["bitfinex","BTCUSD",1754176247744,3.24197035,112950.0,112940.0,0.04520864]
["bitfinex","BTCUSD",1754176248249,3.15511279,112950.0,112940.0,0.04520864]
["bitfinex","BTCUSD",1754176250003,3.15511279,112950.0,112940.0,0.00247864]
["bitfinex","BTCUSD",1754176250004,3.18670279,112950.0,112940.0,0.00247864]
["bitfinex","BTCUSD",1754176251086,0.15216279,112950.0,112940.0,0.04024864]
["bitfinex","BTCUSD",1754176251302,3.15511279,112950.0,112940.0,0.03924864]
["bitfinex","BTCUSD",1754176251512,3.1716716,112950.0,112940.0,0.03924864]
["bitfinex","BTCUSD",1754176251774,3.26050916,112950.0,112940.0,0.03924864]
["bitfinex","BTCUSD",1754176252689,3.28714316,112950.0,112940.0,0.03924864]
["bitfinex","BTCUSD",1754176253148,3.1983056,112950.0,112940.0,0.04420864]
["bitfinex","BTCUSD",1754176254054,3.1983056,112950.0,112940.0,0.04320864]
["bitfinex","BTCUSD",1754176255650,3.20658723,112950.0,112940.0,0.04320864]
["bitfinex","BTCUSD",1754176257306,3.20659043,112950.0,112940.0,0.04320864]
["bitfinex","BTCUSD",1754176259304,3.22568744,112950.0,112940.0,0.04320864]
["bitfinex","BTCUSD",1754176259570,3.25039391,112950.0,112940.0,0.04320864]
["bitfinex","BTCUSD",1754176260028,2.88150064,112950.0,112940.0,0.04320864]
["bitfinex","BTCUSD",1754176260249,2.89536413,112950.0,112940.0,0.04320864]
["bitfinex","BTCUSD",1754176261165,3.03220413,112950.0,112940.0,0.04320864]
["bitfinex","BTCUSD",1754176262090,3.03221264,112950.0,112940.0,0.04320864]
["bitfinex","BTCUSD",1754176262330,2.89537264,112950.0,112940.0,0.04320864]
["bitfinex","BTCUSD",1754176262546,0.17583564,112950.0,112940.0,0.04320864]
["bitfinex","BTCUSD",1754176262773,0.17586994,112950.0,112940.0,0.08388044]
["bitfinex","BTCUSD",1754176263004,0.17586994,112950.0,112940.0,0.08488044]
["bitfinex","BTCUSD",1754176263534,0.17586994,112950.0,112940.0,0.04520864]
["bitfinex","BTCUSD",1754176263826,0.03874994,112950.0,112940.0,0.04520864]
["bitfinex","BTCUSD",1754176264093,0.17586994,112950.0,112940.0,0.04420864]
["bitfinex","BTCUSD",1754176264379,0.16200645,112950.0,112940.0,0.04520864]
["bitfinex","BTCUSD",1754176264611,0.16200645,112950.0,112940.0,0.04820864]
["bitfinex","BTCUSD",1754176264838,0.16200645,112950.0,112940.0,0.08838044]
["bitfinex","BTCUSD",1754176265087,0.14542041,112950.0,112940.0,0.08838044]
["bitfinex","BTCUSD",1754176265316,0.14653041,112950.0,112940.0,0.04624864]
["bitfinex","BTCUSD",1754176265563,0.16313313,112950.0,112940.0,0.04826864]
["bitfinex","BTCUSD",1754176265853,0.66313313,112950.0,112940.0,0.04826864]
["bitfinex","BTCUSD",1754176266110,0.68758961,112950.0,112940.0,0.04826864]
["bitfinex","BTCUSD",1754176266794,0.68758961,112950.0,112940.0,0.04424864]
["bitfinex","BTCUSD",1754176267025,0.7512898,112950.0,112940.0,0.04124864]
["bitfinex","BTCUSD",1754176267254,0.2821898,112950.0,112940.0,0.00147864]
["bitfinex","BTCUSD",1754176267511,0.25149677,112950.0,112940.0,0.00247864]
["bitfinex","BTCUSD",1754176268201,0.19614029,112950.0,112940.0,0.04512864]
["bitfinex","BTCUSD",1754176268430,0.6758863,112950.0,112940.0,0.04512864]
["bitfinex","BTCUSD",1754176268663,0.7025193,112950.0,112940.0,0.04512864]
["bitfinex","BTCUSD",1754176268898,0.0387663,112950.0,112940.0,0.04512864]
["bitfinex","BTCUSD",1754176269093,0.0387663,112950.0,112940.0,0.07814262]
["bitfinex","BTCUSD",1754176270525,0.01386317,112950.0,112940.0,0.04512864]
["bitfinex","BTCUSD",1754176270728,0.52217154,112950.0,112940.0,0.04512864]
["bitfinex","BTCUSD",1754176271292,0.51386317,112950.0,112940.0,0.04512864]
["bitfinex","BTCUSD",1754176272443,0.01386317,112950.0,112940.0,0.04512864]
["bitfinex","BTCUSD",1754176276600,0.13744,112960.0,112940.0,0.04512864]
["bitfinex","BTCUSD",1754176276815,2.830023,112950.0,112940.0,0.04512864]
["bitfinex","BTCUSD",1754176277462,2.830023,112950.0,112940.0,0.04412864]
["bitfinex","BTCUSD",1754176278910,2.830023,112950.0,112940.0,0.04880288]
["bitfinex","BTCUSD",1754176279597,0.0138616,112950.0,112940.0,0.04880288]
["bitfinex","BTCUSD",1754176279822,0.0138616,112950.0,112940.0,0.04980288]
["bitfinex","BTCUSD",1754176284630,0.0138616,112950.0,112940.0,0.04512864]
["bitfinex","BTCUSD",1754176286062,0.0149716,112950.0,112940.0,0.04512864]
["bitfinex","BTCUSD",1754176286302,0.0461916,112950.0,112940.0,0.00247864]
["bitfinex","BTCUSD",1754176289352,0.03233,112950.0,112940.0,0.00247864]
["bitfinex","BTCUSD",1754176291910,0.04619274,112950.0,112940.0,0.00247864]
["bitfinex","BTCUSD",1754176292135,0.54619274,112950.0,112940.0,0.00247864]
["bitfinex","BTCUSD",1754176294607,0.56281205,112950.0,112940.0,0.00247864]
["bitfinex","BTCUSD",1754176296267,2.89283505,112950.0,112940.0,0.00247864]
["bitfinex","BTCUSD",1754176296547,2.90114422,112950.0,112940.0,0.00247864]
["bitfinex","BTCUSD",1754176297495,0.07112122,112950.0,112940.0,0.00247864]
["bitfinex","BTCUSD",1754176297719,2.90114422,112950.0,112940.0,0.00247864]
["bitfinex","BTCUSD",1754176298691,2.92777722,112950.0,112940.0,0.00247864]
["bitfinex","BTCUSD",1754176298843,2.92777776,112950.0,112940.0,0.00247864]
["bitfinex","BTCUSD",1754176299377,3.01661532,112950.0,112940.0,0.00247864]
["bitfinex","BTCUSD",1754176299596,3.39921082,112950.0,112940.0,0.00247864]
["bitfinex","BTCUSD",1754176300028,3.38534808,112950.0,112940.0,0.00247864]
["bitfinex","BTCUSD",1754176300693,3.38534808,112950.0,112940.0,0.00147864]
["bitfinex","BTCUSD",1754176300930,3.38534808,112950.0,112940.0,0.00047864]
["bitfinex","BTCUSD",1754176301803,3.3608916,112950.0,112940.0,0.00047864]
["bitfinex","BTCUSD",1754176302305,3.38002908,112950.0,112940.0,0.00047864]
["bitfinex","BTCUSD",1754176302546,3.170023,112940.0,112920.0,0.03473864]
["bitfinex","BTCUSD",1754176302776,0.13728,112930.0,112920.0,0.03473864]
["bitfinex","BTCUSD",1754176302999,0.13728,112930.0,112920.0,0.03685864]
["bitfinex","BTCUSD",1754176303154,0.163918,112930.0,112920.0,0.03685864]
["bitfinex","BTCUSD",1754176303762,0.17778312,112930.0,112920.0,0.03685864]
["bitfinex","BTCUSD",1754176305547,0.21283312,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1754176305772,0.27418632,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1754176305989,0.27418632,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1754176306413,0.27418632,112930.0,112920.0,0.03631]
["bitfinex","BTCUSD",1754176307326,0.27418632,112930.0,112920.0,0.03946]
["bitfinex","BTCUSD",1754176307558,0.27046788,112930.0,112920.0,0.03946]
["bitfinex","BTCUSD",1754176308226,0.25660276,112930.0,112920.0,0.03946]
["bitfinex","BTCUSD",1754176309431,0.25660276,112930.0,112920.0,0.04158]
["bitfinex","BTCUSD",1754176309639,0.19413956,112930.0,112920.0,0.04158]
["bitfinex","BTCUSD",1754176309864,0.16742156,112930.0,112920.0,0.04158]
["bitfinex","BTCUSD",1754176310085,0.1812867,112930.0,112920.0,0.04158]
["bitfinex","BTCUSD",1754176311159,0.1823967,112930.0,112920.0,0.04158]
["bitfinex","BTCUSD",1754176312064,0.1812867,112930.0,112920.0,0.04158]
["bitfinex","BTCUSD",1754176314214,0.2153667,112930.0,112920.0,0.03946]
["bitfinex","BTCUSD",1754176314427,0.1823967,112930.0,112920.0,0.03946]
["bitfinex","BTCUSD",1754176314646,0.1823967,112930.0,112920.0,0.04158]
["bitfinex","BTCUSD",1754176315820,0.21403008,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1754176316053,0.27333808,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1754176316272,3.10336108,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1754176316495,3.12825157,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1754176317088,3.12825187,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1754176317692,3.46825187,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1754176319744,3.46825577,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1754176320414,3.51085127,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1754176321118,3.52997284,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1754176321338,3.52997284,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1754176321556,3.5161077,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1754176321783,3.51710933,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1754176322244,2.830023,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1754176322482,2.97753688,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1754176322936,3.00417901,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1754176324483,3.01804637,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1754176324722,3.01804786,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1754176327254,3.15492786,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1754176327682,3.14662888,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1754176327914,3.14662888,112920.0,112910.0,0.04233]
["bitfinex","BTCUSD",1754176327915,2.88156504,112920.0,112910.0,0.04233]
["bitfinex","BTCUSD",1754176328133,3.01844504,112920.0,112910.0,0.04233]
["bitfinex","BTCUSD",1754176328606,3.03231218,112920.0,112910.0,0.04233]
["bitfinex","BTCUSD",1754176329700,3.03342218,112920.0,112910.0,0.04233]
["bitfinex","BTCUSD",1754176329939,3.40609218,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1754176330154,3.51938622,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1754176330370,3.54215688,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1754176330586,3.73840424,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1754176331245,3.5612877,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1754176331929,3.5622877,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1754176332137,3.5632877,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1754176333684,3.5625977,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1754176333908,3.5632877,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1754176334325,3.54942056,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1754176336252,3.21927076,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1754176336479,3.24591676,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1754176337348,3.38319676,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1754176337847,3.5603133,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1754176339469,0.17714791,112900.0,112890.0,0.0004]
["bitfinex","BTCUSD",1754176339704,4.04340831,112900.0,112890.0,0.0004]
["bitfinex","BTCUSD",1754176340014,3.4412604,112900.0,112890.0,0.0004]
["bitfinex","BTCUSD",1754176340192,3.54344298,112900.0,112890.0,0.04233]
["bitfinex","BTCUSD",1754176340889,3.54642888,112900.0,112890.0,0.04237786]
["bitfinex","BTCUSD",1754176341104,3.56457988,112900.0,112890.0,0.03703786]
["bitfinex","BTCUSD",1754176341344,3.65541744,112900.0,112890.0,0.00044786]
["bitfinex","BTCUSD",1754176341978,3.68266924,112900.0,112890.0,0.03703786]
["bitfinex","BTCUSD",1754176342722,3.68266924,112900.0,112890.0,0.00044786]
["bitfinex","BTCUSD",1754176344320,3.66879701,112900.0,112890.0,0.00044786]
["bitfinex","BTCUSD",1754176344571,0.01744902,112890.0,112880.0,0.03103786]
["bitfinex","BTCUSD",1754176344818,2.98495202,112890.0,112880.0,0.03642568]
["bitfinex","BTCUSD",1754176345000,3.06438449,112890.0,112880.0,0.03642568]
["bitfinex","BTCUSD",1754176345725,3.2415481,112890.0,112880.0,0.03642568]
["bitfinex","BTCUSD",1754176345953,3.2425481,112890.0,112880.0,0.03642568]
["bitfinex","BTCUSD",1754176346642,3.2425481,112890.0,112880.0,0.03742568]
["bitfinex","BTCUSD",1754176346859,3.2691981,112890.0,112880.0,0.03742568]
["bitfinex","BTCUSD",1754176347339,3.28307066,112890.0,112880.0,0.03742568]
["bitfinex","BTCUSD",1754176347527,0.45304766,112890.0,112880.0,0.03742568]
["bitfinex","BTCUSD",1754176347871,3.28307066,112890.0,112880.0,0.03742568]
["bitfinex","BTCUSD",1754176348105,3.62945066,112890.0,112880.0,0.00104782]
["bitfinex","BTCUSD",1754176348355,3.67877036,112890.0,112880.0,0.00104782]
["bitfinex","BTCUSD",1754176348572,3.65894552,112890.0,112880.0,0.00104782]
["bitfinex","BTCUSD",1754176349031,3.65794552,112890.0,112880.0,0.00104782]
["bitfinex","BTCUSD",1754176349251,3.682402,112890.0,112880.0,0.00104782]
["bitfinex","BTCUSD",1754176349475,3.686402,112890.0,112880.0,4.782e-05]
["bitfinex","BTCUSD",1754176349680,3.66394552,112890.0,112880.0,4.782e-05]
["bitfinex","BTCUSD",1754176349912,3.68786086,112890.0,112880.0,4.782e-05]
["bitfinex","BTCUSD",1754176350354,4.20142066,112890.0,112880.0,4.782e-05]
["bitfinex","BTCUSD",1754176350612,1.36311045,112890.0,112880.0,4.782e-05]
["bitfinex","BTCUSD",1754176350836,1.37139423,112890.0,112880.0,4.782e-05]
["bitfinex","BTCUSD",1754176351105,4.20141723,112890.0,112880.0,4.782e-05]
["bitfinex","BTCUSD",1754176354691,4.23327096,112890.0,112880.0,4.782e-05]
["bitfinex","BTCUSD",1754176355622,4.25528172,112890.0,112880.0,4.782e-05]
["bitfinex","BTCUSD",1754176356513,4.25527609,112890.0,112880.0,4.782e-05]
["bitfinex","BTCUSD",1754176359232,4.23134239,112890.0,112880.0,4.782e-05]
["bitfinex","BTCUSD",1754176361666,0.53462832,112880.0,112870.0,0.03622782]
["bitfinex","BTCUSD",1754176361872,3.65901745,112880.0,112870.0,0.03831251]
["bitfinex","BTCUSD",1754176362889,3.66001745,112880.0,112870.0,0.03831251]
["bitfinex","BTCUSD",1754176363124,3.68867445,112880.0,112870.0,0.03831251]
["bitfinex","BTCUSD",1754176364204,0.85865145,112880.0,112870.0,0.03831251]
["bitfinex","BTCUSD",1754176364424,3.68867445,112880.0,112870.0,0.03831251]
["bitfinex","BTCUSD",1754176367373,3.72052818,112880.0,112870.0,0.03831251]
["bitfinex","BTCUSD",1754176368261,3.72056767,112880.0,112870.0,0.03831251]
["bitfinex","BTCUSD",1754176368480,3.69667197,112880.0,112870.0,0.03831251]
["bitfinex","BTCUSD",1754176368699,3.72057923,112880.0,112870.0,0.01331251]
["bitfinex","BTCUSD",1754176369341,0.86664897,112880.0,112870.0,0.01331251]
["bitfinex","BTCUSD",1754176369554,3.69667197,112880.0,112870.0,0.01331251]
["bitfinex","BTCUSD",1754176370604,3.51941267,112880.0,112870.0,0.01331251]
["bitfinex","BTCUSD",1754176370824,3.5114822,112880.0,112870.0,0.01331251]
["bitfinex","BTCUSD",1754176371445,3.40519562,112880.0,112870.0,0.01331251]
["bitfinex","BTCUSD",1754176371662,3.42264464,112880.0,112870.0,0.01331251]
["bitfinex","BTCUSD",1754176373450,3.40519562,112880.0,112870.0,0.01331251]
["bitfinex","BTCUSD",1754176374315,3.38127236,112880.0,112870.0,0.01331251]
["bitfinex","BTCUSD",1754176374530,3.40519562,112880.0,112870.0,0.01331251]
["bitfinex","BTCUSD",1754176374743,3.49403318,112880.0,112870.0,0.01331251]
["bitfinex","BTCUSD",1754176375384,3.47010992,112880.0,112870.0,0.01331251]
["bitfinex","BTCUSD",1754176376433,0.64008692,112880.0,112870.0,0.01331251]
["bitfinex","BTCUSD",1754176376637,3.47010992,112880.0,112870.0,0.01331251]
["bitfinex","BTCUSD",1754176376845,3.49403318,112880.0,112870.0,0.01331251]
["bitfinex","BTCUSD",1754176378264,3.40519562,112880.0,112870.0,0.01331251]
["bitfinex","BTCUSD",1754176378484,3.38127236,112880.0,112870.0,0.01331251]
["bitfinex","BTCUSD",1754176378704,3.40519562,112880.0,112870.0,0.01331251]
["bitfinex","BTCUSD",1754176379384,3.42264464,112880.0,112870.0,0.01331251]
["bitfinex","BTCUSD",1754176380769,0.59262164,112880.0,112870.0,0.01331251]
["bitfinex","BTCUSD",1754176380993,3.50795212,112880.0,112870.0,0.01331251]
["bitfinex","BTCUSD",1754176381222,3.26755562,112880.0,112870.0,0.01331251]
["bitfinex","BTCUSD",1754176381450,3.24363236,112880.0,112870.0,0.01331251]
["bitfinex","BTCUSD",1754176381648,0.55104936,112880.0,112870.0,0.01331251]
["bitfinex","BTCUSD",1754176382132,0.07360936,112880.0,112870.0,0.01331251]
["bitfinex","BTCUSD",1754176382349,0.54695236,112880.0,112870.0,0.01331251]
["bitfinex","BTCUSD",1754176382618,0.04495236,112880.0,112870.0,0.01331251]
["bitfinex","BTCUSD",1754176382847,0.5258358,112880.0,112870.0,0.01431251]
["bitfinex","BTCUSD",1754176383064,0.5258358,112880.0,112870.0,0.01331251]
["bitfinex","BTCUSD",1754176383309,0.52593471,112880.0,112870.0,0.01331251]
["bitfinex","BTCUSD",1754176383563,0.52593471,112880.0,112870.0,0.01531251]
["bitfinex","BTCUSD",1754176384435,0.50831157,112880.0,112870.0,0.01531251]
["bitfinex","BTCUSD",1754176384938,0.50831157,112880.0,112870.0,0.01631251]
["bitfinex","BTCUSD",1754176385444,0.50831157,112880.0,112870.0,0.01531251]
["bitfinex","BTCUSD",1754176385664,0.50831157,112880.0,112870.0,0.01731251]
["bitfinex","BTCUSD",1754176387417,3.330023,112880.0,112870.0,0.01731251]
["bitfinex","BTCUSD",1754176387645,0.01387128,112880.0,112870.0,0.01731251]
["bitfinex","BTCUSD",1754176387864,0.51387128,112880.0,112870.0,0.01731251]
["bitfinex","BTCUSD",1754176394534,0.01387128,112880.0,112870.0,0.01731251]
["bitfinex","BTCUSD",1754176394960,0.51387128,112880.0,112870.0,0.01731251]
["bitfinex","BTCUSD",1754176398016,0.51387128,112880.0,112870.0,0.00702469]
["bitfinex","BTCUSD",1754176398241,0.54658128,112880.0,112870.0,0.00408469]
["bitfinex","BTCUSD",1754176398730,0.51387128,112880.0,112870.0,0.04106469]
["bitfinex","BTCUSD",1754176399169,0.51387128,112880.0,112870.0,0.00717469]
["bitfinex","BTCUSD",1754176399379,3.13881,112880.0,112870.0,0.00717469]
["bitfinex","BTCUSD",1754176399594,2.63881,112880.0,112870.0,0.04106469]
["bitfinex","BTCUSD",1754176399847,0.01387172,112880.0,112870.0,0.04106469]
["bitfinex","BTCUSD",1754176400049,0.51387172,112880.0,112870.0,0.04106469]
["bitfinex","BTCUSD",1754176401448,0.51387172,112880.0,112870.0,0.04305469]
["bitfinex","BTCUSD",1754176402320,3.02539172,112880.0,112870.0,0.00408469]
["bitfinex","BTCUSD",1754176402552,3.12655074,112880.0,112870.0,0.00408469]
["bitfinex","BTCUSD",1754176402778,3.16060924,112880.0,112870.0,0.00408469]
["bitfinex","BTCUSD",1754176403016,3.33778854,112880.0,112870.0,0.00408469]
["bitfinex","BTCUSD",1754176403247,3.33778854,112880.0,112870.0,8.469e-05]
["bitfinex","BTCUSD",1754176403480,0.71811547,112880.0,112870.0,8.469e-05]
["bitfinex","BTCUSD",1754176403735,3.35792547,112880.0,112870.0,8.469e-05]
["bitfinex","BTCUSD",1754176403964,3.89353883,112880.0,112870.0,8.469e-05]
["bitfinex","BTCUSD",1754176404185,3.8744019,112880.0,112870.0,8.469e-05]
["bitfinex","BTCUSD",1754176404439,3.91645623,112880.0,112870.0,8.469e-05]
["bitfinex","BTCUSD",1754176404679,3.87966204,112880.0,112870.0,8.469e-05]
["bitfinex","BTCUSD",1754176404913,3.88266204,112880.0,112870.0,8.469e-05]
["bitfinex","BTCUSD",1754176405408,0.01744902,112860.0,112840.0,0.0304]
["bitfinex","BTCUSD",1754176405644,3.12444401,112850.0,112840.0,0.0304477]
["bitfinex","BTCUSD",1754176405878,3.20722117,112850.0,112840.0,0.0304477]
["bitfinex","BTCUSD",1754176406593,0.56841117,112850.0,112840.0,0.0304477]
["bitfinex","BTCUSD",1754176406844,3.20722117,112850.0,112840.0,0.0304477]
["bitfinex","BTCUSD",1754176407332,3.22466363,112850.0,112840.0,0.0324477]
["bitfinex","BTCUSD",1754176407575,3.50460437,112850.0,112840.0,0.0334477]
["bitfinex","BTCUSD",1754176407798,3.32737797,112850.0,112840.0,0.0334477]
["bitfinex","BTCUSD",1754176408460,3.50460437,112850.0,112840.0,0.0334477]
["bitfinex","BTCUSD",1754176408679,3.51310437,112850.0,112840.0,0.0334477]
["bitfinex","BTCUSD",1754176409239,0.01744902,112840.0,112830.0,0.01550699]
["bitfinex","BTCUSD",1754176409456,3.03201172,112840.0,112830.0,0.01550699]
["bitfinex","BTCUSD",1754176409681,3.08766998,112840.0,112830.0,0.01550699]
["bitfinex","BTCUSD",1754176409909,2.93709187,112840.0,112830.0,0.01550699]
["bitfinex","BTCUSD",1754176410423,2.91030546,112840.0,112830.0,0.01550699]
["bitfinex","BTCUSD",1754176410891,2.91030546,112840.0,112830.0,0.00950699]
["bitfinex","BTCUSD",1754176411348,2.93278096,112840.0,112830.0,0.00950699]
["bitfinex","BTCUSD",1754176411831,0.29397096,112840.0,112830.0,0.00950699]
["bitfinex","BTCUSD",1754176412073,2.93278096,112840.0,112830.0,0.00950699]
["bitfinex","BTCUSD",1754176412305,3.21036737,112840.0,112830.0,0.05007699]
["bitfinex","BTCUSD",1754176412538,3.19376221,112840.0,112830.0,0.05007699]
["bitfinex","BTCUSD",1754176412796,3.21983636,112840.0,112830.0,0.05007699]
["bitfinex","BTCUSD",1754176413030,3.19317236,112840.0,112830.0,0.05007699]
["bitfinex","BTCUSD",1754176413489,3.02841821,112840.0,112830.0,0.05612469]
["bitfinex","BTCUSD",1754176413716,3.02841821,112840.0,112830.0,0.05712469]
["bitfinex","BTCUSD",1754176413717,3.01454014,112840.0,112830.0,0.05712469]
["bitfinex","BTCUSD",1754176413950,0.0310985,112840.0,112830.0,0.05712469]
["bitfinex","BTCUSD",1754176415106,0.0310985,112840.0,112830.0,0.05207699]
["bitfinex","BTCUSD",1754176416726,0.04497445,112840.0,112830.0,0.05207699]
["bitfinex","BTCUSD",1754176417000,0.54497445,112840.0,112830.0,0.05207699]
["bitfinex","BTCUSD",1754176417449,0.04497445,112840.0,112830.0,0.05207699]
["bitfinex","BTCUSD",1754176419553,0.54497445,112840.0,112830.0,0.05207699]
["bitfinex","BTCUSD",1754176420946,0.54497445,112840.0,112830.0,0.05754628]
["bitfinex","BTCUSD",1754176423785,0.04497445,112840.0,112830.0,0.05754628]
["bitfinex","BTCUSD",1754176424201,0.54497445,112840.0,112830.0,0.05754628]
["bitfinex","BTCUSD",1754176424699,0.54497445,112840.0,112830.0,0.05207699]
["bitfinex","BTCUSD",1754176431730,0.57839445,112840.0,112830.0,0.01150699]
["bitfinex","BTCUSD",1754176431987,2.71720445,112840.0,112830.0,0.01150699]
["bitfinex","BTCUSD",1754176432389,2.68378445,112840.0,112830.0,0.04993699]
["bitfinex","BTCUSD",1754176438666,0.04497445,112840.0,112830.0,0.04993699]
["bitfinex","BTCUSD",1754176438870,2.68378445,112840.0,112830.0,0.04993699]
["bitfinex","BTCUSD",1754176439750,2.68378445,112840.0,112830.0,0.05209699]
["bitfinex","BTCUSD",1754176440871,2.68378445,112840.0,112830.0,0.3399657]
["bitfinex","BTCUSD",1754176440872,0.01387595,112840.0,112830.0,0.3399657]
["bitfinex","BTCUSD",1754176441089,0.6382,112860.0,112830.0,0.3399657]
["bitfinex","BTCUSD",1754176441353,0.00823032,112850.0,112830.0,0.19588828]
["bitfinex","BTCUSD",1754176441630,0.0138744,112840.0,112830.0,0.4398557]
["bitfinex","BTCUSD",1754176441848,0.00823032,112850.0,112830.0,0.15645828]
["bitfinex","BTCUSD",1754176442093,0.02210454,112850.0,112830.0,0.162674]
["bitfinex","BTCUSD",1754176442315,0.02210454,112850.0,112840.0,0.03776]
["bitfinex","BTCUSD",1754176442544,0.02210454,112850.0,112840.0,0.03992]
["bitfinex","BTCUSD",1754176443467,0.0443504,112850.0,112840.0,0.03992]
["bitfinex","BTCUSD",1754176443694,0.02210454,112850.0,112840.0,0.04292]
["bitfinex","BTCUSD",1754176444503,0.02210454,112850.0,112840.0,0.06284183]
["bitfinex","BTCUSD",1754176444735,0.02210454,112850.0,112840.0,0.06484183]
["bitfinex","BTCUSD",1754176445168,0.01387422,112850.0,112840.0,0.34945477]
["bitfinex","BTCUSD",1754176445304,0.01387422,112850.0,112840.0,0.06484183]
["bitfinex","BTCUSD",1754176445529,0.01387422,112850.0,112840.0,0.06705735]
["bitfinex","BTCUSD",1754176446348,0.52280012,112860.0,112840.0,0.06705735]
["bitfinex","BTCUSD",1754176446611,0.53083413,112860.0,112850.0,0.03776]
["bitfinex","BTCUSD",1754176446811,0.52280012,112860.0,112850.0,0.04662574]
["bitfinex","BTCUSD",1754176448218,0.52280012,112860.0,112850.0,0.04862574]
["bitfinex","BTCUSD",1754176448440,0.52280012,112860.0,112850.0,0.04192]
["bitfinex","BTCUSD",1754176448661,0.55527012,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754176448873,2.69408012,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754176449311,3.03408012,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754176449533,3.04795496,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754176449793,3.13679252,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754176450044,3.16171411,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754176450259,3.16171411,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1754176450465,3.16271411,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1754176450898,3.18495237,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754176452056,3.09611481,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754176452277,3.09611561,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754176452511,0.45730561,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754176452724,3.09611561,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754176453127,3.07387735,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754176454224,3.04140735,112860.0,112850.0,0.00507]
["bitfinex","BTCUSD",1754176454461,3.04140735,112860.0,112850.0,0.04192]
["bitfinex","BTCUSD",1754176454687,0.04872251,112860.0,112850.0,0.04192]
["bitfinex","BTCUSD",1754176455119,0.68740251,112860.0,112850.0,0.04192]
["bitfinex","BTCUSD",1754176455124,0.17078727,112860.0,112850.0,0.04192]
["bitfinex","BTCUSD",1754176455358,0.67078727,112860.0,112850.0,0.04192]
["bitfinex","BTCUSD",1754176455836,0.21815207,112860.0,112840.0,0.03776]
["bitfinex","BTCUSD",1754176456078,2.85696207,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1754176456345,2.84034727,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1754176456579,2.80859727,112860.0,112850.0,0.03776]
["bitfinex","BTCUSD",1754176456792,2.84034727,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754176457009,2.83204012,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754176457762,2.81416465,112860.0,112850.0,0.00507]
["bitfinex","BTCUSD",1754176458464,2.81416465,112860.0,112850.0,0.00707]
["bitfinex","BTCUSD",1754176458696,2.8224727,112860.0,112850.0,0.00707]
["bitfinex","BTCUSD",1754176459213,2.81416465,112860.0,112850.0,0.00707]
["bitfinex","BTCUSD",1754176460550,2.84591465,112860.0,112850.0,0.00707]
["bitfinex","BTCUSD",1754176462228,2.93475221,112860.0,112850.0,0.004]
["bitfinex","BTCUSD",1754176462455,2.85422366,112860.0,112850.0,0.004]
["bitfinex","BTCUSD",1754176463260,2.85422366,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754176463485,2.63881,112850.0,112840.0,0.03776]
["bitfinex","BTCUSD",1754176463737,2.64704032,112850.0,112840.0,0.03992]
["bitfinex","BTCUSD",1754176464932,2.64704032,112850.0,112840.0,0.04192]
["bitfinex","BTCUSD",1754176465688,2.64704032,112850.0,112840.0,0.04392]
["bitfinex","BTCUSD",1754176466376,2.74548757,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1754176466841,3.08548757,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1754176467077,3.08548757,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1754176467315,2.63881,112840.0,112830.0,0.04813699]
["bitfinex","BTCUSD",1754176467567,0.148183,112840.0,112830.0,0.05011699]
["bitfinex","BTCUSD",1754176468296,0.16205856,112840.0,112830.0,0.05011699]
["bitfinex","BTCUSD",1754176468529,0.16205856,112840.0,112830.0,0.05211699]
["bitfinex","BTCUSD",1754176469960,0.16205856,112840.0,112830.0,0.05411699]
["bitfinex","BTCUSD",1754176473284,0.17037186,112840.0,112830.0,0.05956869]
["bitfinex","BTCUSD",1754176473757,0.01387556,112840.0,112830.0,0.37454904]
["bitfinex","BTCUSD",1754176473992,0.63956,112850.0,112830.0,0.37454904]
["bitfinex","BTCUSD",1754176474218,0.65629876,112850.0,112840.0,0.03863]
["bitfinex","BTCUSD",1754176474440,0.13956,112850.0,112840.0,0.04061]
["bitfinex","BTCUSD",1754176474673,0.13956,112850.0,112840.0,0.04678844]
["bitfinex","BTCUSD",1754176474909,0.63956,112850.0,112840.0,0.04678844]
["bitfinex","BTCUSD",1754176476203,0.63956,112850.0,112840.0,0.04778844]
["bitfinex","BTCUSD",1754176476431,0.02743176,112860.0,112840.0,0.04778844]
["bitfinex","BTCUSD",1754176476673,2.946999,112850.0,112840.0,0.00915844]
["bitfinex","BTCUSD",1754176476896,2.446999,112850.0,112840.0,0.00398]
["bitfinex","BTCUSD",1754176477334,2.446999,112850.0,112840.0,0.04261]
["bitfinex","BTCUSD",1754176477777,0.13956,112850.0,112840.0,0.04261]
["bitfinex","BTCUSD",1754176478011,0.63956,112850.0,112840.0,0.04161]
["bitfinex","BTCUSD",1754176479230,0.63956,112850.0,112840.0,0.04261]
["bitfinex","BTCUSD",1754176479468,0.63956,112850.0,112840.0,0.04804327]
["bitfinex","BTCUSD",1754176480372,0.64787736,112850.0,112840.0,0.04804327]
["bitfinex","BTCUSD",1754176480607,0.63956,112850.0,112840.0,0.04804327]
["bitfinex","BTCUSD",1754176480856,3.086599,112850.0,112840.0,0.04804327]
["bitfinex","BTCUSD",1754176481095,0.6396,112850.0,112840.0,0.04804327]
["bitfinex","BTCUSD",1754176482396,0.64791731,112850.0,112840.0,0.04804327]
["bitfinex","BTCUSD",1754176482619,0.6396,112850.0,112840.0,0.04804327]
["bitfinex","BTCUSD",1754176484411,0.64791738,112850.0,112840.0,0.04804327]
["bitfinex","BTCUSD",1754176484643,0.6396,112850.0,112840.0,0.04804327]
["bitfinex","BTCUSD",1754176484882,0.64791741,112850.0,112840.0,0.04804327]
["bitfinex","BTCUSD",1754176485368,0.65614773,112850.0,112840.0,0.01054327]
["bitfinex","BTCUSD",1754176485599,0.68734773,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1754176486062,0.68734773,112850.0,112840.0,0.04063]
["bitfinex","BTCUSD",1754176486317,0.65614773,112850.0,112840.0,0.04063]
["bitfinex","BTCUSD",1754176487425,0.65614773,112850.0,112840.0,0.04261]
["bitfinex","BTCUSD",1754176487689,0.00831741,112850.0,112840.0,0.0478217]
["bitfinex","BTCUSD",1754176487920,0.16228012,112860.0,112840.0,0.0478217]
["bitfinex","BTCUSD",1754176488135,0.19526651,112860.0,112840.0,0.05003722]
["bitfinex","BTCUSD",1754176488358,0.19526651,112860.0,112850.0,0.03863]
["bitfinex","BTCUSD",1754176488594,0.1872325,112860.0,112850.0,0.04561372]
["bitfinex","BTCUSD",1754176489071,0.17059758,112860.0,112850.0,0.04561372]
["bitfinex","BTCUSD",1754176490185,0.17059758,112860.0,112850.0,0.04761372]
["bitfinex","BTCUSD",1754176490830,0.18447072,112860.0,112850.0,0.04761372]
["bitfinex","BTCUSD",1754176491726,0.18395277,112860.0,112850.0,0.04861372]
["bitfinex","BTCUSD",1754176491953,0.04447277,112860.0,112850.0,0.04861372]
["bitfinex","BTCUSD",1754176494214,0.03059963,112860.0,112850.0,0.04861372]
["bitfinex","BTCUSD",1754176496224,0.04447274,112860.0,112850.0,0.04861372]
["bitfinex","BTCUSD",1754176496993,0.03615528,112860.0,112850.0,0.04861372]
["bitfinex","BTCUSD",1754176501944,0.01387311,112860.0,112850.0,0.05082905]
["bitfinex","BTCUSD",1754176502389,0.01387311,112860.0,112850.0,0.45444224]
["bitfinex","BTCUSD",1754176502617,0.01387311,112860.0,112850.0,0.45222691]
["bitfinex","BTCUSD",1754176502832,0.01387311,112860.0,112850.0,0.59142691]
["bitfinex","BTCUSD",1754176503043,0.01387311,112860.0,112850.0,0.27644656]
["bitfinex","BTCUSD",1754176503471,0.01387311,112860.0,112850.0,0.13424656]
["bitfinex","BTCUSD",1754176503693,0.03403932,112860.0,112850.0,0.04861372]
["bitfinex","BTCUSD",1754176503906,0.01387311,112860.0,112850.0,0.04861372]
["bitfinex","BTCUSD",1754176504115,0.5,112870.0,112850.0,0.05261372]
["bitfinex","BTCUSD",1754176504338,0.00843891,112870.0,112860.0,0.03871]
["bitfinex","BTCUSD",1754176504550,0.50843891,112870.0,112860.0,0.04397937]
["bitfinex","BTCUSD",1754176505880,0.50843891,112870.0,112860.0,0.04497937]
["bitfinex","BTCUSD",1754176506099,0.52231107,112870.0,112860.0,0.04497937]
["bitfinex","BTCUSD",1754176506303,0.52231076,112870.0,112860.0,0.04696937]
["bitfinex","BTCUSD",1754176506543,0.51399899,112870.0,112860.0,0.04696937]
["bitfinex","BTCUSD",1754176507201,0.51399899,112870.0,112860.0,0.04896937]
["bitfinex","BTCUSD",1754176508119,0.53409408,112870.0,112860.0,0.04896937]
["bitfinex","BTCUSD",1754176508596,0.01399899,112870.0,112860.0,0.36394972]
["bitfinex","BTCUSD",1754176508821,0.01399899,112870.0,112860.0,0.04896937]
["bitfinex","BTCUSD",1754176509534,0.01399899,112870.0,112860.0,0.13760221]
["bitfinex","BTCUSD",1754176510013,0.01399899,112870.0,112860.0,0.13981734]
["bitfinex","BTCUSD",1754176511222,0.00793899,112870.0,112860.0,0.04896937]
["bitfinex","BTCUSD",1754176511696,0.00793899,112870.0,112860.0,0.0511845]
["bitfinex","BTCUSD",1754176512614,0.00793899,112870.0,112860.0,0.04896937]
["bitfinex","BTCUSD",1754176513079,0.02771778,112870.0,112860.0,0.04896937]
["bitfinex","BTCUSD",1754176514261,0.01977879,112870.0,112860.0,0.0511845]
["bitfinex","BTCUSD",1754176514493,2.446999,112880.0,112860.0,0.0511845]
["bitfinex","BTCUSD",1754176514702,2.446999,112880.0,112870.0,0.03871]
["bitfinex","BTCUSD",1754176514914,0.0316,112890.0,112870.0,0.04581845]
["bitfinex","BTCUSD",1754176515141,0.0398998,112890.0,112870.0,0.04581845]
["bitfinex","BTCUSD",1754176516076,0.0398998,112890.0,112870.0,0.04681845]
["bitfinex","BTCUSD",1754176516316,0.0398998,112890.0,112870.0,0.04581845]
["bitfinex","BTCUSD",1754176516533,0.0408998,112890.0,112870.0,0.04581845]
["bitfinex","BTCUSD",1754176517113,0.0408998,112890.0,112870.0,0.00511845]
["bitfinex","BTCUSD",1754176517114,0.0316,112880.0,112870.0,0.00511845]
["bitfinex","BTCUSD",1754176517783,0.01487027,112890.0,112870.0,0.00818845]
["bitfinex","BTCUSD",1754176518006,0.01983179,112880.0,112870.0,0.04382845]
["bitfinex","BTCUSD",1754176518226,0.04647027,112890.0,112870.0,0.04382845]
["bitfinex","BTCUSD",1754176518457,0.05477102,112890.0,112870.0,0.04482845]
["bitfinex","BTCUSD",1754176518681,0.05377102,112890.0,112870.0,0.04482845]
["bitfinex","BTCUSD",1754176518937,0.05377102,112890.0,112870.0,0.04582845]
["bitfinex","BTCUSD",1754176519165,0.05377102,112890.0,112870.0,0.04075845]
["bitfinex","BTCUSD",1754176519396,0.05377102,112890.0,112870.0,0.00818845]
["bitfinex","BTCUSD",1754176519397,0.0316,112880.0,112870.0,0.00818845]
["bitfinex","BTCUSD",1754176519609,0.5316,112880.0,112870.0,0.00818845]
["bitfinex","BTCUSD",1754176520551,0.5316,112880.0,112870.0,0.00918845]
["bitfinex","BTCUSD",1754176521538,2.478599,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754176521774,2.618239,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754176522037,2.63820289,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754176522279,2.97820289,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754176522509,0.34,112870.0,112840.0,0.17863]
["bitfinex","BTCUSD",1754176522752,0.34,112870.0,112840.0,0.17875683]
["bitfinex","BTCUSD",1754176522981,0.37048,112870.0,112850.0,0.03871]
["bitfinex","BTCUSD",1754176523424,0.53048,112870.0,112850.0,0.03871]
["bitfinex","BTCUSD",1754176524376,0.54435302,112870.0,112850.0,0.03871]
["bitfinex","BTCUSD",1754176524633,0.51387302,112870.0,112860.0,0.00199]
["bitfinex","BTCUSD",1754176524883,0.63996,112870.0,112860.0,0.0407]
["bitfinex","BTCUSD",1754176525121,0.67036,112870.0,112850.0,0.03878]
["bitfinex","BTCUSD",1754176525344,0.67866393,112870.0,112850.0,0.05676268]
["bitfinex","BTCUSD",1754176525791,0.67866393,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754176526473,0.67866393,112870.0,112850.0,0.05676268]
["bitfinex","BTCUSD",1754176526720,0.67866393,112870.0,112850.0,0.05776268]
["bitfinex","BTCUSD",1754176527147,0.64826393,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754176527412,0.64826393,112870.0,112850.0,0.001]
["bitfinex","BTCUSD",1754176527900,0.03027,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754176528128,0.03027,112860.0,112840.0,0.03579683]
["bitfinex","BTCUSD",1754176528385,0.03830401,112860.0,112840.0,0.03579683]
["bitfinex","BTCUSD",1754176528837,0.03830401,112860.0,112840.0,0.05433921]
["bitfinex","BTCUSD",1754176529064,0.03830401,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754176529291,0.03027,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1754176530236,0.03027,112860.0,112840.0,0.05433921]
["bitfinex","BTCUSD",1754176530478,0.00803401,112860.0,112850.0,0.03762]
["bitfinex","BTCUSD",1754176530702,0.15383297,112870.0,112850.0,0.04447047]
["bitfinex","BTCUSD",1754176530958,0.16213741,112870.0,112860.0,0.00314]
["bitfinex","BTCUSD",1754176531204,0.66213741,112870.0,112860.0,0.03567]
["bitfinex","BTCUSD",1754176531675,0.66213741,112870.0,112850.0,0.03938047]
["bitfinex","BTCUSD",1754176531908,0.66213741,112870.0,112850.0,0.03667]
["bitfinex","BTCUSD",1754176531909,0.69240741,112870.0,112850.0,0.03667]
["bitfinex","BTCUSD",1754176532808,0.69240741,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754176533277,0.69240741,112870.0,112850.0,0.03667]
["bitfinex","BTCUSD",1754176534011,0.69240741,112870.0,112850.0,0.04242547]
["bitfinex","BTCUSD",1754176534489,0.66213741,112870.0,112850.0,0.03928547]
["bitfinex","BTCUSD",1754176534690,0.66213741,112870.0,112860.0,0.03567]
["bitfinex","BTCUSD",1754176535413,0.66213741,112870.0,112860.0,0.00314]
["bitfinex","BTCUSD",1754176535875,0.66213741,112870.0,112860.0,0.00414]
["bitfinex","BTCUSD",1754176536132,0.66313741,112870.0,112860.0,0.00414]
["bitfinex","BTCUSD",1754176537699,0.66313741,112870.0,112860.0,0.03667]
["bitfinex","BTCUSD",1754176538174,0.66313741,112870.0,112860.0,0.03862]
["bitfinex","BTCUSD",1754176538415,0.501,112870.0,112860.0,0.04305755]
["bitfinex","BTCUSD",1754176539397,0.001,112870.0,112860.0,0.04305755]
["bitfinex","BTCUSD",1754176540797,0.01487052,112870.0,112860.0,0.04427268]
["bitfinex","BTCUSD",1754176541035,0.01487052,112870.0,112860.0,0.04727268]
["bitfinex","BTCUSD",1754176541263,0.01387052,112870.0,112860.0,0.04727268]
["bitfinex","BTCUSD",1754176541489,0.01387052,112870.0,112860.0,0.04927268]
["bitfinex","BTCUSD",1754176542452,0.01387052,112870.0,112860.0,0.27802552]
["bitfinex","BTCUSD",1754176542672,0.01387052,112870.0,112860.0,0.27581039]
["bitfinex","BTCUSD",1754176543357,0.01996389,112880.0,112860.0,0.27581039]
["bitfinex","BTCUSD",1754176543843,2.946999,112890.0,112870.0,0.03567]
["bitfinex","BTCUSD",1754176544069,2.45530055,112890.0,112870.0,0.06325104]
["bitfinex","BTCUSD",1754176544294,0.50830155,112890.0,112870.0,0.06325104]
["bitfinex","BTCUSD",1754176544755,0.05600943,112890.0,112870.0,0.06325104]
["bitfinex","BTCUSD",1754176545448,0.05600943,112890.0,112870.0,0.06425104]
["bitfinex","BTCUSD",1754176545673,0.05700943,112890.0,112870.0,0.06425104]
["bitfinex","BTCUSD",1754176546428,0.07087965,112890.0,112870.0,0.06425104]
["bitfinex","BTCUSD",1754176547314,0.07087965,112890.0,112880.0,0.00314]
["bitfinex","BTCUSD",1754176547577,0.04060965,112890.0,112880.0,0.03762]
["bitfinex","BTCUSD",1754176547810,0.5323081,112890.0,112880.0,0.3842401]
["bitfinex","BTCUSD",1754176548038,0.0323081,112890.0,112880.0,0.3842401]
["bitfinex","BTCUSD",1754176548511,0.0313081,112890.0,112880.0,0.3842401]
["bitfinex","BTCUSD",1754176548728,0.0323081,112890.0,112880.0,0.3852401]
["bitfinex","BTCUSD",1754176549160,0.0323081,112890.0,112880.0,0.0452401]
["bitfinex","BTCUSD",1754176549626,0.0313081,112890.0,112880.0,0.18733484]
["bitfinex","BTCUSD",1754176549839,0.0313081,112890.0,112880.0,0.1851201]
["bitfinex","BTCUSD",1754176550053,0.0313081,112890.0,112880.0,0.1871201]
["bitfinex","BTCUSD",1754176550273,0.01387022,112890.0,112880.0,0.1871201]
["bitfinex","BTCUSD",1754176552571,0.01387022,112890.0,112880.0,0.1861201]
["bitfinex","BTCUSD",1754176552803,0.01387022,112890.0,112880.0,0.1891201]
["bitfinex","BTCUSD",1754176553267,0.01387022,112890.0,112880.0,0.27775294]
["bitfinex","BTCUSD",1754176554248,2.946999,112910.0,112880.0,0.27775294]
["bitfinex","BTCUSD",1754176554495,0.21083937,112920.0,112890.0,0.00221454]
["bitfinex","BTCUSD",1754176554737,0.23700354,112920.0,112900.0,0.14004]
["bitfinex","BTCUSD",1754176554983,0.09700354,112920.0,112900.0,0.15783245]
["bitfinex","BTCUSD",1754176555166,0.59700354,112920.0,112910.0,0.03697]
["bitfinex","BTCUSD",1754176555428,0.59700354,112920.0,112910.0,0.03903]
["bitfinex","BTCUSD",1754176555637,0.02629156,112920.0,112910.0,0.03903]
["bitfinex","BTCUSD",1754176556073,0.02629156,112920.0,112910.0,0.05871625]
["bitfinex","BTCUSD",1754176556299,0.02629156,112920.0,112910.0,0.0609304]
["bitfinex","BTCUSD",1754176556523,0.01800338,112920.0,112910.0,0.05871625]
["bitfinex","BTCUSD",1754176556945,0.01800338,112920.0,112910.0,0.06071625]
["bitfinex","BTCUSD",1754176557158,0.03186885,112920.0,112910.0,0.06071625]
["bitfinex","BTCUSD",1754176558038,0.03286885,112920.0,112910.0,0.06071625]
["bitfinex","BTCUSD",1754176558254,0.03286885,112920.0,112910.0,0.05871625]
["bitfinex","BTCUSD",1754176558707,2.446999,112930.0,112910.0,0.0619304]
["bitfinex","BTCUSD",1754176558933,0.01386523,112930.0,112910.0,0.33994075]
["bitfinex","BTCUSD",1754176559213,0.03126439,112930.0,112920.0,0.17717]
["bitfinex","BTCUSD",1754176559439,0.01386523,112930.0,112920.0,0.19922162]
["bitfinex","BTCUSD",1754176561774,0.01386523,112930.0,112920.0,0.20022162]
["bitfinex","BTCUSD",1754176562237,0.01386523,112930.0,112920.0,0.19922162]
["bitfinex","BTCUSD",1754176562480,0.01386523,112930.0,112920.0,0.28985446]
["bitfinex","BTCUSD",1754176563184,0.01386523,112930.0,112920.0,0.29185446]
["bitfinex","BTCUSD",1754176563411,0.60027198,112960.0,112920.0,0.60683481]
["bitfinex","BTCUSD",1754176563639,0.10902045,112960.0,112930.0,0.00221376]
["bitfinex","BTCUSD",1754176563879,0.1228825,112960.0,112940.0,0.14052]
["bitfinex","BTCUSD",1754176564103,0.1228825,112960.0,112950.0,0.00306]
["bitfinex","BTCUSD",1754176564707,0.12288011,112960.0,112950.0,0.00306]
["bitfinex","BTCUSD",1754176565083,0.02300813,112960.0,112950.0,0.00306]
["bitfinex","BTCUSD",1754176565317,0.02300813,112960.0,112950.0,0.03903]
["bitfinex","BTCUSD",1754176565774,0.04110965,112960.0,112950.0,0.03903]
["bitfinex","BTCUSD",1754176565991,0.04210965,112960.0,112950.0,0.05878204]
["bitfinex","BTCUSD",1754176566230,0.04110965,112960.0,112950.0,0.05878204]
["bitfinex","BTCUSD",1754176566682,0.02400813,112960.0,112950.0,0.05878204]
["bitfinex","BTCUSD",1754176566921,0.02300813,112960.0,112950.0,0.05878204]
["bitfinex","BTCUSD",1754176567133,0.02300813,112960.0,112950.0,0.06078204]
["bitfinex","BTCUSD",1754176567569,0.02300813,112960.0,112950.0,0.06278204]
["bitfinex","BTCUSD",1754176567789,0.02300813,112960.0,112950.0,0.0649954]
["bitfinex","BTCUSD",1754176568250,0.02300813,112960.0,112950.0,0.0629954]
["bitfinex","BTCUSD",1754176568478,0.02300813,112960.0,112950.0,0.0649954]
["bitfinex","BTCUSD",1754176568691,0.02300813,112960.0,112950.0,0.06278204]
["bitfinex","BTCUSD",1754176569145,0.02300813,112960.0,112950.0,0.18491]
["bitfinex","BTCUSD",1754176569803,0.02300813,112960.0,112950.0,0.18291]
["bitfinex","BTCUSD",1754176570024,0.02300813,112960.0,112950.0,0.18591]
["bitfinex","BTCUSD",1754176570462,0.00914605,112960.0,112950.0,0.18591]
["bitfinex","BTCUSD",1754176570684,0.02300706,112960.0,112950.0,0.18591]
["bitfinex","BTCUSD",1754176570891,0.02300706,112960.0,112950.0,0.20629804]
["bitfinex","BTCUSD",1754176571110,0.02300706,112960.0,112950.0,0.18385]
["bitfinex","BTCUSD",1754176571326,0.05216706,112960.0,112950.0,0.14688]
["bitfinex","BTCUSD",1754176571555,0.05216706,112960.0,112950.0,0.005]
["bitfinex","BTCUSD",1754176571848,0.05216706,112960.0,112950.0,0.14696]
["bitfinex","BTCUSD",1754176572159,0.05216706,112960.0,112950.0,0.14496]
["bitfinex","BTCUSD",1754176572426,0.02300706,112960.0,112950.0,0.20092004]
["bitfinex","BTCUSD",1754176572682,0.02300706,112960.0,112950.0,0.20498004]
["bitfinex","BTCUSD",1754176573805,0.02300706,112960.0,112950.0,0.06302004]
["bitfinex","BTCUSD",1754176574019,0.02300706,112960.0,112950.0,0.18503]
["bitfinex","BTCUSD",1754176574236,0.00914605,112960.0,112950.0,0.18503]
["bitfinex","BTCUSD",1754176578434,0.02300766,112960.0,112950.0,0.18503]
["bitfinex","BTCUSD",1754176578645,0.02300766,112960.0,112950.0,0.04303]
["bitfinex","BTCUSD",1754176578855,0.02300766,112960.0,112950.0,0.18491]
["bitfinex","BTCUSD",1754176579075,0.02300766,112960.0,112950.0,0.20519804]
["bitfinex","BTCUSD",1754176579287,0.03954118,112960.0,112950.0,0.20519804]
["bitfinex","BTCUSD",1754176582232,2.58641216,112960.0,112950.0,0.004]
["bitfinex","BTCUSD",1754176582458,2.446999,112950.0,112940.0,0.14168]
["bitfinex","BTCUSD",1754176582683,0.05396051,112950.0,112930.0,0.17865]
["bitfinex","BTCUSD",1754176582904,0.02916,112940.0,112920.0,0.03697]
["bitfinex","BTCUSD",1754176583127,0.03742699,112940.0,112920.0,0.17865]
["bitfinex","BTCUSD",1754176583561,0.06785453,112940.0,112920.0,0.17865]
["bitfinex","BTCUSD",1754176584001,0.0539904,112940.0,112920.0,0.18065]
["bitfinex","BTCUSD",1754176584467,0.5539904,112940.0,112920.0,0.18165]
["bitfinex","BTCUSD",1754176585398,0.5539904,112940.0,112920.0,0.197815]
["bitfinex","BTCUSD",1754176586290,0.56785468,112940.0,112920.0,0.197815]
["bitfinex","BTCUSD",1754176586956,0.02984,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1754176587175,0.0546704,112930.0,112920.0,0.14248]
["bitfinex","BTCUSD",1754176588723,0.0546704,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1754176588949,0.8946704,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1754176589172,3.00083842,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1754176589408,2.446999,112920.0,112900.0,0.17714]
["bitfinex","BTCUSD",1754176589639,0.0546704,112920.0,112900.0,0.17714]
["bitfinex","BTCUSD",1754176590114,0.03869666,112920.0,112900.0,0.14172]
["bitfinex","BTCUSD",1754176590368,0.03869666,112920.0,112910.0,0.03742]
["bitfinex","BTCUSD",1754176591580,0.02213325,112920.0,112910.0,0.03742]
["bitfinex","BTCUSD",1754176592293,0.02213325,112920.0,112910.0,0.056434]
["bitfinex","BTCUSD",1754176593244,0.02213325,112920.0,112910.0,0.05964815]
["bitfinex","BTCUSD",1754176593744,0.02213325,112920.0,112910.0,0.057434]
["bitfinex","BTCUSD",1754176595400,0.02213325,112920.0,112910.0,0.05964815]
["bitfinex","BTCUSD",1754176595635,0.00826699,112920.0,112910.0,0.05964815]
["bitfinex","BTCUSD",1754176596562,0.64994699,112940.0,112910.0,0.05964815]
["bitfinex","BTCUSD",1754176596814,0.67929699,112940.0,112920.0,0.03542]
["bitfinex","BTCUSD",1754176597048,0.17929699,112940.0,112920.0,0.03542]
["bitfinex","BTCUSD",1754176597270,0.17929699,112940.0,112920.0,0.04118481]
["bitfinex","BTCUSD",1754176598385,0.18029699,112940.0,112920.0,0.04118481]
["bitfinex","BTCUSD",1754176598617,0.17929699,112940.0,112920.0,0.04118481]
["bitfinex","BTCUSD",1754176599057,0.18129699,112940.0,112920.0,0.04118481]
["bitfinex","BTCUSD",1754176599287,0.53961699,112940.0,112920.0,0.04118481]
["bitfinex","BTCUSD",1754176599512,0.5524808,112940.0,112920.0,0.04118481]
["bitfinex","BTCUSD",1754176599737,0.53861699,112940.0,112920.0,0.04118481]
["bitfinex","BTCUSD",1754176600001,0.53961699,112940.0,112920.0,0.04118481]
["bitfinex","BTCUSD",1754176603768,0.53961699,112940.0,112920.0,0.03542]
["bitfinex","BTCUSD",1754176604002,0.52935,112930.0,112900.0,0.03542]
["bitfinex","BTCUSD",1754176604238,0.20129525,112930.0,112900.0,0.03542]
["bitfinex","BTCUSD",1754176604462,0.02935,112920.0,112900.0,0.03542]
["bitfinex","BTCUSD",1754176604671,0.03764139,112920.0,112900.0,0.03542]
["bitfinex","BTCUSD",1754176605155,2.95529039,112920.0,112900.0,0.001]
["bitfinex","BTCUSD",1754176605367,2.95529039,112920.0,112890.0,0.17702739]
["bitfinex","BTCUSD",1754176605368,0.02935,112910.0,112890.0,0.17702739]
["bitfinex","BTCUSD",1754176605812,0.02935,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1754176606237,0.04527266,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1754176606457,0.04527266,112910.0,112900.0,0.003]
["bitfinex","BTCUSD",1754176607106,0.01592266,112910.0,112900.0,0.003]
["bitfinex","BTCUSD",1754176607330,0.01592266,112910.0,112900.0,0.005]
["bitfinex","BTCUSD",1754176607542,0.52935,112920.0,112900.0,0.03542]
["bitfinex","BTCUSD",1754176607784,0.53764414,112920.0,112900.0,0.05312274]
["bitfinex","BTCUSD",1754176608000,0.53764414,112920.0,112900.0,0.03542]
["bitfinex","BTCUSD",1754176608438,2.976349,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1754176608658,0.03764414,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1754176608878,2.96608314,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1754176609164,3.0549207,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1754176609385,2.446999,112900.0,112890.0,0.00012739]
["bitfinex","BTCUSD",1754176609833,0.02935,112900.0,112890.0,0.00012739]
["bitfinex","BTCUSD",1754176610950,2.446999,112900.0,112890.0,0.03554739]
["bitfinex","BTCUSD",1754176611402,0.00829505,112900.0,112890.0,0.03554739]
["bitfinex","BTCUSD",1754176611668,0.00829505,112900.0,112890.0,0.03654739]
["bitfinex","BTCUSD",1754176613297,0.00829249,112900.0,112890.0,0.03654739]
["bitfinex","BTCUSD",1754176615220,0.03691249,112900.0,112890.0,0.00412739]
["bitfinex","BTCUSD",1754176617650,0.00829249,112900.0,112890.0,0.04101739]
["bitfinex","BTCUSD",1754176621882,0.00829249,112900.0,112890.0,0.00412739]
["bitfinex","BTCUSD",1754176622110,0.03691249,112900.0,112890.0,0.00412739]
["bitfinex","BTCUSD",1754176622379,2.89621695,112900.0,112890.0,0.00112739]
["bitfinex","BTCUSD",1754176622628,2.91845521,112900.0,112890.0,0.00112739]
["bitfinex","BTCUSD",1754176623578,3.09660312,112900.0,112890.0,0.00112739]
["bitfinex","BTCUSD",1754176623810,3.11316524,112900.0,112890.0,0.00012739]
["bitfinex","BTCUSD",1754176624257,3.11315384,112900.0,112890.0,0.00012739]
["bitfinex","BTCUSD",1754176626270,3.12702515,112900.0,112890.0,0.00012739]
["bitfinex","BTCUSD",1754176626757,3.12702135,112900.0,112890.0,0.00012739]
["bitfinex","BTCUSD",1754176627688,3.14609009,112900.0,112890.0,0.00012739]
["bitfinex","BTCUSD",1754176627928,0.01744902,112880.0,112860.0,0.02692739]
["bitfinex","BTCUSD",1754176628174,0.1408,112870.0,112860.0,0.02692739]
["bitfinex","BTCUSD",1754176628434,0.14907729,112870.0,112860.0,0.02896739]
["bitfinex","BTCUSD",1754176629102,0.14907729,112870.0,112860.0,0.02996739]
["bitfinex","BTCUSD",1754176629771,0.14907729,112870.0,112860.0,0.02896739]
["bitfinex","BTCUSD",1754176630042,0.14907729,112870.0,112860.0,0.03397739]
["bitfinex","BTCUSD",1754176630268,0.1731442,112870.0,112860.0,0.03397739]
["bitfinex","BTCUSD",1754176630515,0.14907729,112870.0,112860.0,0.03597739]
["bitfinex","BTCUSD",1754176630750,0.14907729,112870.0,112860.0,0.03397739]
["bitfinex","BTCUSD",1754176631199,0.14907729,112870.0,112860.0,0.03497739]
["bitfinex","BTCUSD",1754176631433,0.14907729,112870.0,112860.0,0.03297739]
["bitfinex","BTCUSD",1754176631899,0.1731442,112870.0,112860.0,0.03297739]
["bitfinex","BTCUSD",1754176632566,0.17314425,112870.0,112860.0,0.03297739]
["bitfinex","BTCUSD",1754176634155,0.17512425,112870.0,112860.0,0.03297739]
["bitfinex","BTCUSD",1754176636944,2.65574325,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754176637167,2.65832325,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754176637441,2.99574325,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754176637664,3.01232077,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754176638139,2.98746591,112870.0,112860.0,0.03585]
["bitfinex","BTCUSD",1754176638360,3.01233141,112870.0,112860.0,0.03585]
["bitfinex","BTCUSD",1754176639290,3.01233319,112870.0,112860.0,0.03585]
["bitfinex","BTCUSD",1754176640031,3.01233319,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754176640922,3.03236221,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754176641154,3.05146593,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1754176642005,3.05146593,112870.0,112840.0,0.03786]
["bitfinex","BTCUSD",1754176642207,2.446999,112860.0,112840.0,0.03798683]
["bitfinex","BTCUSD",1754176642476,0.00803401,112850.0,112840.0,0.03798683]
["bitfinex","BTCUSD",1754176642704,0.51632429,112850.0,112840.0,0.04002683]
["bitfinex","BTCUSD",1754176642932,0.01632429,112850.0,112840.0,0.04002683]
["bitfinex","BTCUSD",1754176643161,0.51831429,112850.0,112840.0,0.04002683]
["bitfinex","BTCUSD",1754176643618,0.51831429,112850.0,112840.0,0.03497683]
["bitfinex","BTCUSD",1754176643878,2.66887387,112850.0,112840.0,0.03497683]
["bitfinex","BTCUSD",1754176644117,3.05906818,112850.0,112840.0,0.00012683]
["bitfinex","BTCUSD",1754176644355,3.08572518,112850.0,112840.0,0.00012683]
["bitfinex","BTCUSD",1754176644587,3.08572518,112850.0,112840.0,0.00212683]
["bitfinex","BTCUSD",1754176645057,3.08572518,112850.0,112840.0,0.00012683]
["bitfinex","BTCUSD",1754176645289,3.08572518,112850.0,112840.0,0.00212683]
["bitfinex","BTCUSD",1754176646403,3.08572518,112850.0,112840.0,0.00112683]
["bitfinex","BTCUSD",1754176646872,3.08830518,112850.0,112840.0,0.00212683]
["bitfinex","BTCUSD",1754176647301,3.11962985,112850.0,112840.0,0.00212683]
["bitfinex","BTCUSD",1754176647746,3.13871228,112850.0,112840.0,0.00112683]
["bitfinex","BTCUSD",1754176647971,3.13871228,112850.0,112840.0,0.00012683]
["bitfinex","BTCUSD",1754176649536,3.11384769,112850.0,112840.0,0.00012683]
["bitfinex","BTCUSD",1754176649762,3.13869565,112850.0,112840.0,0.00012683]
["bitfinex","BTCUSD",1754176650555,3.13611565,112850.0,112840.0,0.00012683]
["bitfinex","BTCUSD",1754176653183,3.10050565,112850.0,112840.0,0.03901683]
["bitfinex","BTCUSD",1754176653436,3.08317663,112850.0,112840.0,0.03901683]
["bitfinex","BTCUSD",1754176653642,3.06930098,112850.0,112840.0,0.03901683]
["bitfinex","BTCUSD",1754176654811,0.07058739,112850.0,112840.0,0.03901683]
["bitfinex","BTCUSD",1754176655042,0.02484796,112850.0,112840.0,0.03901683]
["bitfinex","BTCUSD",1754176656433,0.02484796,112850.0,112840.0,0.04101683]
["bitfinex","BTCUSD",1754176656883,0.0387212,112850.0,112840.0,0.04101683]
["bitfinex","BTCUSD",1754176657128,0.0387212,112850.0,112840.0,0.04201683]
["bitfinex","BTCUSD",1754176657378,0.0387212,112850.0,112840.0,0.04601683]
["bitfinex","BTCUSD",1754176657609,0.0387212,112850.0,112840.0,0.05139078]
["bitfinex","BTCUSD",1754176657835,0.02215589,112850.0,112840.0,0.05139078]
["bitfinex","BTCUSD",1754176658510,0.01387324,112850.0,112840.0,0.05139078]
["bitfinex","BTCUSD",1754176659816,0.01387324,112850.0,112840.0,0.04601683]
["bitfinex","BTCUSD",1754176661189,0.02215706,112850.0,112840.0,0.04601683]
["bitfinex","BTCUSD",1754176661409,0.01387324,112850.0,112840.0,0.04601683]
["bitfinex","BTCUSD",1754176663895,0.05816356,112850.0,112840.0,0.00712683]
["bitfinex","BTCUSD",1754176664111,0.04429032,112850.0,112840.0,0.04088683]
["bitfinex","BTCUSD",1754176664328,0.01021032,112850.0,112840.0,0.04088683]
["bitfinex","BTCUSD",1754176664547,0.01021032,112850.0,112840.0,0.04388683]
["bitfinex","BTCUSD",1754176664984,0.01021032,112850.0,112840.0,0.03988683]
["bitfinex","BTCUSD",1754176665223,0.01021032,112850.0,112840.0,0.03901683]
["bitfinex","BTCUSD",1754176665480,0.01021032,112850.0,112840.0,0.04101683]
["bitfinex","BTCUSD",1754176665924,0.01021032,112850.0,112840.0,0.00012683]
["bitfinex","BTCUSD",1754176666169,0.04429032,112850.0,112840.0,0.00112683]
["bitfinex","BTCUSD",1754176666421,0.05164285,112850.0,112840.0,0.00212683]
["bitfinex","BTCUSD",1754176666677,0.04429032,112850.0,112840.0,0.00212683]
["bitfinex","BTCUSD",1754176668506,0.02408456,112850.0,112840.0,0.03588683]
["bitfinex","BTCUSD",1754176669040,0.02408456,112850.0,112840.0,0.04101683]
["bitfinex","BTCUSD",1754176676056,0.53111,112850.0,112840.0,0.00212683]
["bitfinex","BTCUSD",1754176676527,0.18955902,112850.0,112840.0,0.00212683]
["bitfinex","BTCUSD",1754176676777,0.69114902,112850.0,112840.0,0.00212683]
["bitfinex","BTCUSD",1754176677697,2.63753802,112850.0,112840.0,0.00112683]
["bitfinex","BTCUSD",1754176677919,2.99324188,112850.0,112840.0,0.00112683]
["bitfinex","BTCUSD",1754176678398,2.99324188,112850.0,112840.0,0.00012683]
["bitfinex","BTCUSD",1754176678626,3.01811439,112850.0,112840.0,0.00012683]
["bitfinex","BTCUSD",1754176678980,3.03199013,112850.0,112840.0,0.00012683]
["bitfinex","BTCUSD",1754176679612,3.03138013,112850.0,112840.0,0.00012683]
["bitfinex","BTCUSD",1754176683000,0.58438113,112850.0,112840.0,0.00012683]
["bitfinex","BTCUSD",1754176683483,3.20921653,112850.0,112840.0,0.00012683]
["bitfinex","BTCUSD",1754176683692,3.23608643,112850.0,112840.0,0.00012683]
["bitfinex","BTCUSD",1754176684374,3.23609032,112850.0,112840.0,0.00012683]
["bitfinex","BTCUSD",1754176684824,3.23145868,112850.0,112840.0,0.00012683]
["bitfinex","BTCUSD",1754176685047,2.48668628,112840.0,112830.0,0.00463382]
["bitfinex","BTCUSD",1754176685279,2.60138024,112840.0,112830.0,0.00463382]
["bitfinex","BTCUSD",1754176685494,2.97310024,112840.0,112830.0,0.00463382]
["bitfinex","BTCUSD",1754176685710,2.97773188,112840.0,112830.0,0.00463382]
["bitfinex","BTCUSD",1754176686590,3.15497399,112840.0,112830.0,0.00463382]
["bitfinex","BTCUSD",1754176686816,2.97773188,112840.0,112830.0,0.00463382]
["bitfinex","BTCUSD",1754176687032,2.9968196,112840.0,112830.0,0.00463382]
["bitfinex","BTCUSD",1754176687519,2.97712188,112840.0,112830.0,0.00463382]
["bitfinex","BTCUSD",1754176688647,3.00378588,112840.0,112830.0,0.00463382]
["bitfinex","BTCUSD",1754176689573,3.00252006,112840.0,112830.0,0.04172382]
["bitfinex","BTCUSD",1754176689847,3.00354006,112840.0,112830.0,0.04172382]
["bitfinex","BTCUSD",1754176690076,3.04950753,112840.0,112830.0,0.00463382]
["bitfinex","BTCUSD",1754176690301,3.06772415,112840.0,112830.0,0.00463382]
["bitfinex","BTCUSD",1754176690517,3.07235579,112840.0,112830.0,0.00463382]
["bitfinex","BTCUSD",1754176690954,3.16119335,112840.0,112830.0,0.00463382]
["bitfinex","BTCUSD",1754176691175,3.33843546,112840.0,112830.0,0.00463382]
["bitfinex","BTCUSD",1754176691615,3.33943546,112840.0,112830.0,0.00463382]
["bitfinex","BTCUSD",1754176691854,3.33939394,112840.0,112830.0,0.00463382]
["bitfinex","BTCUSD",1754176692077,0.34,112820.0,112810.0,0.03015382]
["bitfinex","BTCUSD",1754176692300,0.481,112820.0,112810.0,0.03212382]
["bitfinex","BTCUSD",1754176692517,0.481,112820.0,112810.0,0.03259998]
["bitfinex","BTCUSD",1754176692736,0.49487847,112820.0,112810.0,0.03259998]
["bitfinex","BTCUSD",1754176693426,0.49487847,112820.0,112810.0,0.03459998]
["bitfinex","BTCUSD",1754176693719,0.15495847,112820.0,112810.0,0.03459998]
["bitfinex","BTCUSD",1754176693945,0.01387847,112820.0,112810.0,0.03459998]
["bitfinex","BTCUSD",1754176694169,0.01387847,112820.0,112810.0,0.03783998]
["bitfinex","BTCUSD",1754176695946,0.52853188,112820.0,112810.0,0.03783998]
["bitfinex","BTCUSD",1754176696198,2.446999,112820.0,112810.0,0.03783998]
["bitfinex","BTCUSD",1754176698693,0.01490683,112820.0,112810.0,0.03783998]
["bitfinex","BTCUSD",1754176698895,0.51490683,112820.0,112810.0,0.03783998]
["bitfinex","BTCUSD",1754176699120,0.01387792,112820.0,112810.0,0.03783998]
["bitfinex","BTCUSD",1754176699318,0.51387792,112820.0,112810.0,0.03783998]
["bitfinex","BTCUSD",1754176702042,0.52838853,112820.0,112810.0,0.03783998]
["bitfinex","BTCUSD",1754176706861,0.52838853,112820.0,112810.0,0.00247616]
["bitfinex","BTCUSD",1754176706862,0.56601853,112820.0,112810.0,0.00247616]
["bitfinex","BTCUSD",1754176707089,0.55214061,112820.0,112810.0,0.00247616]
["bitfinex","BTCUSD",1754176708475,0.59097263,112820.0,112810.0,0.00247616]
["bitfinex","BTCUSD",1754176709148,2.53797163,112820.0,112810.0,0.00247616]
["bitfinex","BTCUSD",1754176709638,2.54627175,112820.0,112810.0,0.00247616]
["bitfinex","BTCUSD",1754176709844,2.63510931,112820.0,112810.0,0.00247616]
["bitfinex","BTCUSD",1754176710076,2.64898794,112820.0,112810.0,0.00247616]
["bitfinex","BTCUSD",1754176710529,2.62674968,112820.0,112810.0,0.00247616]
["bitfinex","BTCUSD",1754176713542,0.17975068,112820.0,112810.0,0.00247616]
["bitfinex","BTCUSD",1754176713767,2.53488212,112820.0,112810.0,0.00247616]
["bitfinex","BTCUSD",1754176716193,2.87488212,112820.0,112810.0,0.00247616]
["bitfinex","BTCUSD",1754176716401,2.87791212,112820.0,112810.0,0.00247616]
["bitfinex","BTCUSD",1754176716652,3.01899212,112820.0,112810.0,0.00247616]
["bitfinex","BTCUSD",1754176717522,3.00239836,112820.0,112810.0,0.00247616]
["bitfinex","BTCUSD",1754176717741,3.10783837,112820.0,112810.0,0.00247616]
["bitfinex","BTCUSD",1754176719576,3.12528739,112820.0,112810.0,0.00247616]
["bitfinex","BTCUSD",1754176724252,3.15195339,112820.0,112810.0,0.00247616]
["bitfinex","BTCUSD",1754176726283,3.17418753,112820.0,112810.0,0.00247616]
["bitfinex","BTCUSD",1754176726500,3.1603089,112820.0,112810.0,0.00247616]
["bitfinex","BTCUSD",1754176726722,3.18733635,112820.0,112810.0,0.00247616]
["bitfinex","BTCUSD",1754176728565,3.19196799,112820.0,112810.0,0.00247616]
["bitfinex","BTCUSD",1754176729011,3.38835112,112820.0,112810.0,0.00247616]
["bitfinex","BTCUSD",1754176729259,2.446999,112790.0,112780.0,0.02908434]
["bitfinex","BTCUSD",1754176729491,2.446999,112790.0,112780.0,0.03112434]
["bitfinex","BTCUSD",1754176729492,2.929709,112790.0,112780.0,0.03112434]
["bitfinex","BTCUSD",1754176729679,0.48271,112790.0,112780.0,0.03112434]
["bitfinex","BTCUSD",1754176730430,0.35744902,112780.0,112770.0,0.03]
["bitfinex","BTCUSD",1754176730678,0.50011902,112780.0,112770.0,0.03517]
["bitfinex","BTCUSD",1754176730885,2.94711802,112780.0,112770.0,0.03517]
["bitfinex","BTCUSD",1754176731113,2.94496802,112780.0,112770.0,0.03517]
["bitfinex","BTCUSD",1754176731334,2.927519,112780.0,112770.0,0.06625]
["bitfinex","BTCUSD",1754176731558,2.927519,112780.0,112770.0,0.07346249]
["bitfinex","BTCUSD",1754176731916,0.00047833,112780.0,112770.0,0.07346249]
["bitfinex","BTCUSD",1754176732501,0.00047833,112780.0,112770.0,0.07446249]
["bitfinex","BTCUSD",1754176732918,0.00047833,112780.0,112770.0,0.07346249]
["bitfinex","BTCUSD",1754176733214,0.00047833,112780.0,112770.0,0.07546249]
["bitfinex","BTCUSD",1754176733464,0.00047833,112780.0,112770.0,0.07646249]
["bitfinex","BTCUSD",1754176733713,0.00047833,112780.0,112770.0,0.50277772]
["bitfinex","BTCUSD",1754176733967,0.00047833,112780.0,112770.0,0.54822674]
["bitfinex","BTCUSD",1754176734209,0.16738,112840.0,112790.0,0.025]
["bitfinex","BTCUSD",1754176734517,0.02486122,112840.0,112830.0,0.00204]
["bitfinex","BTCUSD",1754176734720,0.02486122,112840.0,112830.0,0.43956523]
["bitfinex","BTCUSD",1754176734906,0.02161122,112840.0,112830.0,0.43956523]
["bitfinex","BTCUSD",1754176735168,0.02161122,112840.0,112830.0,0.58048523]
["bitfinex","BTCUSD",1754176735391,0.02161122,112840.0,112830.0,0.63523006]
["bitfinex","BTCUSD",1754176735619,0.02161122,112840.0,112830.0,0.66023006]
["bitfinex","BTCUSD",1754176735882,2.946999,112870.0,112830.0,0.66023006]
["bitfinex","BTCUSD",1754176736120,2.45529002,112870.0,112840.0,0.12629836]
["bitfinex","BTCUSD",1754176736333,0.07071198,112860.0,112850.0,0.03545]
["bitfinex","BTCUSD",1754176736575,0.079003,112860.0,112850.0,0.0376]
["bitfinex","BTCUSD",1754176736792,0.00829102,112860.0,112850.0,0.0376]
["bitfinex","BTCUSD",1754176737038,0.00829102,112860.0,112850.0,0.12623284]
["bitfinex","BTCUSD",1754176737265,0.02216308,112860.0,112850.0,0.17231619]
["bitfinex","BTCUSD",1754176737498,0.02216308,112860.0,112850.0,0.12623284]
["bitfinex","BTCUSD",1754176737726,0.141,112890.0,112850.0,0.12623284]
["bitfinex","BTCUSD",1754176737959,0.00842223,112890.0,112860.0,0.14321513]
["bitfinex","BTCUSD",1754176738228,2.946999,112930.0,112880.0,0.00215]
["bitfinex","BTCUSD",1754176738461,2.44747813,112920.0,112890.0,0.03545]
["bitfinex","BTCUSD",1754176738678,2.446999,112910.0,112900.0,0.00325]
["bitfinex","BTCUSD",1754176739142,0.00047913,112920.0,112900.0,0.0054]
["bitfinex","BTCUSD",1754176739334,2.26567,112930.0,112900.0,0.0054]
["bitfinex","BTCUSD",1754176739602,2.26567,112920.0,112910.0,0.0322]
["bitfinex","BTCUSD",1754176739823,2.26567,112920.0,112910.0,0.03545]
["bitfinex","BTCUSD",1754176740042,2.26567,112920.0,112910.0,0.0376]
["bitfinex","BTCUSD",1754176740283,2.76567,112910.0,112900.0,0.005]
["bitfinex","BTCUSD",1754176740509,2.61503,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1754176740737,2.61503,112910.0,112890.0,0.0322]
["bitfinex","BTCUSD",1754176740960,2.26567,112900.0,112870.0,0.14425]
["bitfinex","BTCUSD",1754176741185,0.003,112900.0,112880.0,0.0322]
["bitfinex","BTCUSD",1754176741443,0.002,112890.0,112880.0,0.03435]
["bitfinex","BTCUSD",1754176741892,0.01586882,112890.0,112880.0,0.03435]
["bitfinex","BTCUSD",1754176742409,0.01586882,112890.0,112880.0,0.0386]
["bitfinex","BTCUSD",1754176742657,0.01586882,112890.0,112880.0,0.03807913]
["bitfinex","BTCUSD",1754176742898,0.01586882,112890.0,112880.0,0.03482913]
["bitfinex","BTCUSD",1754176743128,0.01586882,112890.0,112880.0,0.03767913]
["bitfinex","BTCUSD",1754176743818,0.01386882,112890.0,112880.0,0.04307913]
["bitfinex","BTCUSD",1754176744058,5.0,112900.0,112880.0,0.05445824]
["bitfinex","BTCUSD",1754176744291,5.0,112900.0,112890.0,0.03545]
["bitfinex","BTCUSD",1754176744527,5.0,112900.0,112890.0,0.0376]
["bitfinex","BTCUSD",1754176744800,5.002,112900.0,112890.0,0.0376]
["bitfinex","BTCUSD",1754176745026,0.005,112900.0,112880.0,0.04905824]
["bitfinex","BTCUSD",1754176745277,0.005,112900.0,112890.0,0.0322]
["bitfinex","BTCUSD",1754176745497,0.002,112900.0,112890.0,0.0322]
["bitfinex","BTCUSD",1754176745725,0.002,112900.0,112890.0,0.03535]
["bitfinex","BTCUSD",1754176745951,0.002,112900.0,112890.0,0.03435]
["bitfinex","BTCUSD",1754176746170,0.002,112900.0,112890.0,0.03959582]
["bitfinex","BTCUSD",1754176746846,0.002,112900.0,112890.0,0.04059582]
["bitfinex","BTCUSD",1754176747530,5.0,112900.0,112890.0,0.04384582]
["bitfinex","BTCUSD",1754176748222,5.0,112900.0,112890.0,0.0386]
["bitfinex","BTCUSD",1754176748444,0.01586881,112900.0,112890.0,0.03635]
["bitfinex","BTCUSD",1754176749358,0.51586881,112900.0,112890.0,0.03635]
["bitfinex","BTCUSD",1754176750032,0.51386881,112900.0,112890.0,0.0396]
["bitfinex","BTCUSD",1754176750258,0.52208848,112900.0,112890.0,0.0396]
["bitfinex","BTCUSD",1754176750512,0.00821967,112900.0,112890.0,0.04474582]
["bitfinex","BTCUSD",1754176750965,5.5,112910.0,112890.0,0.04474582]
["bitfinex","BTCUSD",1754176751236,0.01386791,112900.0,112890.0,0.00929582]
["bitfinex","BTCUSD",1754176751464,0.02208591,112900.0,112890.0,0.00415]
["bitfinex","BTCUSD",1754176751917,0.02208591,112900.0,112890.0,0.0386]
["bitfinex","BTCUSD",1754176752826,0.02708591,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754176753071,0.02408591,112900.0,112890.0,0.0332]
["bitfinex","BTCUSD",1754176753293,0.02408591,112900.0,112890.0,0.03535]
["bitfinex","BTCUSD",1754176753967,0.02408591,112900.0,112890.0,0.03635]
["bitfinex","BTCUSD",1754176754187,0.02208591,112900.0,112890.0,0.0396]
["bitfinex","BTCUSD",1754176754642,0.02208591,112900.0,112890.0,0.05090058]
["bitfinex","BTCUSD",1754176755358,0.02408591,112900.0,112890.0,0.03635]
["bitfinex","BTCUSD",1754176757287,0.010218,112900.0,112890.0,0.03635]
["bitfinex","BTCUSD",1754176757865,0.02408606,112900.0,112890.0,0.03635]
["bitfinex","BTCUSD",1754176758462,0.04052325,112900.0,112890.0,0.03635]
["bitfinex","BTCUSD",1754176760705,0.04052325,112900.0,112890.0,0.0396]
["bitfinex","BTCUSD",1754176762497,0.04057678,112900.0,112890.0,0.0396]
["bitfinex","BTCUSD",1754176765702,0.05968626,112900.0,112890.0,0.0396]
["bitfinex","BTCUSD",1754176766505,0.05968626,112900.0,112890.0,0.033829]
["bitfinex","BTCUSD",1754176769671,5.35744902,112890.0,112880.0,0.00047913]
["bitfinex","BTCUSD",1754176769888,5.46813082,112890.0,112880.0,0.00047913]
["bitfinex","BTCUSD",1754176770172,5.497653,112890.0,112880.0,0.00047913]
["bitfinex","BTCUSD",1754176770324,5.49779415,112890.0,112880.0,0.00047913]
["bitfinex","BTCUSD",1754176770533,5.58663171,112890.0,112880.0,0.00047913]
["bitfinex","BTCUSD",1754176770750,5.76379532,112890.0,112880.0,0.00047913]
["bitfinex","BTCUSD",1754176770961,5.76020896,112890.0,112880.0,0.00047913]
["bitfinex","BTCUSD",1754176771172,5.76850304,112890.0,112880.0,0.00047913]
["bitfinex","BTCUSD",1754176771400,5.73964931,112890.0,112880.0,0.00047913]
["bitfinex","BTCUSD",1754176772027,5.71576016,112890.0,112880.0,0.00047913]
["bitfinex","BTCUSD",1754176772588,5.5,112860.0,112840.0,0.03281]
["bitfinex","BTCUSD",1754176772830,0.00197,112850.0,112840.0,0.03484]
["bitfinex","BTCUSD",1754176773049,0.51846072,112850.0,112840.0,0.03807]
["bitfinex","BTCUSD",1754176773299,0.5267548,112850.0,112840.0,0.03807]
["bitfinex","BTCUSD",1754176773713,0.5406293,112850.0,112840.0,0.03807]
["bitfinex","BTCUSD",1754176774215,0.5406293,112850.0,112840.0,0.03821364]
["bitfinex","BTCUSD",1754176774689,0.0406293,112850.0,112840.0,0.03821364]
["bitfinex","BTCUSD",1754176774957,0.5406293,112850.0,112840.0,0.03821364]
["bitfinex","BTCUSD",1754176775602,0.5406293,112850.0,112840.0,0.03921364]
["bitfinex","BTCUSD",1754176776118,0.5406293,112850.0,112840.0,0.04121364]
["bitfinex","BTCUSD",1754176776326,0.0406293,112850.0,112840.0,0.04121364]
["bitfinex","BTCUSD",1754176776746,0.56482458,112850.0,112840.0,0.04121364]
["bitfinex","BTCUSD",1754176778061,5.40482458,112850.0,112840.0,0.03595364]
["bitfinex","BTCUSD",1754176778287,5.41860458,112850.0,112840.0,0.00314364]
["bitfinex","BTCUSD",1754176778493,5.50744214,112850.0,112840.0,0.00314364]
["bitfinex","BTCUSD",1754176778708,5.49356764,112850.0,112840.0,0.00314364]
["bitfinex","BTCUSD",1754176778930,5.49356764,112850.0,112840.0,0.00014364]
["bitfinex","BTCUSD",1754176778931,5.48302764,112850.0,112840.0,0.00014364]
["bitfinex","BTCUSD",1754176779154,5.39419008,112850.0,112840.0,0.00114364]
["bitfinex","BTCUSD",1754176779505,5.39419008,112850.0,112840.0,0.00014364]
["bitfinex","BTCUSD",1754176779936,5.39519008,112850.0,112840.0,0.00014364]
["bitfinex","BTCUSD",1754176780793,5.40906574,112850.0,112840.0,0.00014364]
["bitfinex","BTCUSD",1754176781015,5.5084433,112850.0,112840.0,0.00014364]
["bitfinex","BTCUSD",1754176781258,5.0,112840.0,112820.0,0.00323]
["bitfinex","BTCUSD",1754176781508,5.00197,112830.0,112820.0,0.00530769]
["bitfinex","BTCUSD",1754176782204,5.01584666,112830.0,112820.0,0.00530769]
["bitfinex","BTCUSD",1754176782422,5.35584666,112830.0,112820.0,4.769e-05]
["bitfinex","BTCUSD",1754176782923,5.35584666,112830.0,112820.0,0.00104769]
["bitfinex","BTCUSD",1754176783143,5.35584666,112830.0,112820.0,0.03385769]
["bitfinex","BTCUSD",1754176784069,5.35584666,112830.0,112820.0,0.03285769]
["bitfinex","BTCUSD",1754176784302,5.35584666,112830.0,112820.0,0.03485769]
["bitfinex","BTCUSD",1754176784510,5.35584666,112830.0,112820.0,0.03285769]
["bitfinex","BTCUSD",1754176784941,5.35584666,112830.0,112820.0,0.03485769]
["bitfinex","BTCUSD",1754176785413,5.35584666,112830.0,112820.0,0.03385769]
["bitfinex","BTCUSD",1754176785877,5.36240025,112830.0,112820.0,0.00104769]
["bitfinex","BTCUSD",1754176786104,5.40948927,112830.0,112820.0,0.00104769]
["bitfinex","BTCUSD",1754176786334,5.4259599,112830.0,112820.0,0.00104769]
["bitfinex","BTCUSD",1754176786768,5.35844063,112830.0,112820.0,0.00104769]
["bitfinex","BTCUSD",1754176786976,5.35944063,112830.0,112820.0,0.03811769]
["bitfinex","BTCUSD",1754176787867,5.36144063,112830.0,112820.0,0.03811769]
["bitfinex","BTCUSD",1754176788100,5.35647063,112830.0,112820.0,0.03811769]
["bitfinex","BTCUSD",1754176788539,5.35944063,112830.0,112820.0,0.03811769]
["bitfinex","BTCUSD",1754176788752,5.35684774,112830.0,112820.0,0.03811769]
["bitfinex","BTCUSD",1754176788984,5.35387774,112830.0,112820.0,0.03811769]
["bitfinex","BTCUSD",1754176789259,5.35487774,112830.0,112820.0,0.03811769]
["bitfinex","BTCUSD",1754176789492,0.35487774,112830.0,112820.0,0.03811769]
["bitfinex","BTCUSD",1754176789927,0.35387774,112830.0,112820.0,0.03811769]
["bitfinex","BTCUSD",1754176790583,0.35387774,112830.0,112820.0,0.03911769]
["bitfinex","BTCUSD",1754176791222,0.35584774,112830.0,112820.0,0.03385769]
["bitfinex","BTCUSD",1754176791472,0.35584774,112830.0,112820.0,0.03485769]
["bitfinex","BTCUSD",1754176791677,0.35584774,112830.0,112820.0,0.03688769]
["bitfinex","BTCUSD",1754176793317,0.35584774,112830.0,112820.0,0.04011769]
["bitfinex","BTCUSD",1754176793543,0.35584774,112830.0,112820.0,0.03688769]
["bitfinex","BTCUSD",1754176793763,0.35584774,112830.0,112820.0,0.03485769]
["bitfinex","BTCUSD",1754176794203,0.35387774,112830.0,112820.0,0.04011769]
["bitfinex","BTCUSD",1754176796811,0.35593774,112830.0,112820.0,0.04011769]
["bitfinex","BTCUSD",1754176797239,0.35593774,112830.0,112820.0,0.03485769]
["bitfinex","BTCUSD",1754176797437,0.35907774,112830.0,112820.0,0.00204769]
["bitfinex","BTCUSD",1754176798364,0.35907774,112830.0,112820.0,0.03469769]
["bitfinex","BTCUSD",1754176798587,0.37560874,112830.0,112820.0,0.03469769]
["bitfinex","BTCUSD",1754176799436,0.38388476,112830.0,112820.0,0.03469769]
["bitfinex","BTCUSD",1754176799648,0.38074476,112830.0,112820.0,0.03682769]
["bitfinex","BTCUSD",1754176800511,0.38074476,112830.0,112820.0,0.03980769]
["bitfinex","BTCUSD",1754176800952,0.37868476,112830.0,112820.0,0.03980769]
["bitfinex","BTCUSD",1754176801182,0.53868476,112830.0,112820.0,0.03980769]
["bitfinex","BTCUSD",1754176801410,0.04074476,112830.0,112820.0,0.03682769]
["bitfinex","BTCUSD",1754176801646,5.06347448,112830.0,112820.0,0.00204769]
["bitfinex","BTCUSD",1754176801918,5.08256205,112830.0,112820.0,0.00204769]
["bitfinex","BTCUSD",1754176802603,5.08256205,112830.0,112820.0,0.00104769]
["bitfinex","BTCUSD",1754176802831,5.10001107,112830.0,112820.0,0.00104769]
["bitfinex","BTCUSD",1754176803747,5.45488973,112830.0,112820.0,0.00104769]
["bitfinex","BTCUSD",1754176803976,5.45488973,112830.0,112820.0,4.769e-05]
["bitfinex","BTCUSD",1754176804446,5.45688973,112830.0,112820.0,4.769e-05]
["bitfinex","BTCUSD",1754176804677,0.45688973,112830.0,112820.0,4.769e-05]
["bitfinex","BTCUSD",1754176804886,5.45688973,112830.0,112820.0,4.769e-05]
["bitfinex","BTCUSD",1754176806230,5.44301107,112830.0,112820.0,4.769e-05]
["bitfinex","BTCUSD",1754176806462,5.44301107,112830.0,112770.0,0.06583]
["bitfinex","BTCUSD",1754176806705,0.01744902,112780.0,112770.0,0.0302]
["bitfinex","BTCUSD",1754176806921,5.07859392,112780.0,112770.0,0.0302]
["bitfinex","BTCUSD",1754176807143,5.0254,112780.0,112770.0,0.0302]
["bitfinex","BTCUSD",1754176808056,5.02544783,112780.0,112770.0,0.0302]
["bitfinex","BTCUSD",1754176809218,5.06196031,112780.0,112770.0,0.0302]
["bitfinex","BTCUSD",1754176809434,5.26206819,112780.0,112770.0,0.0302]
["bitfinex","BTCUSD",1754176809868,5.23598548,112780.0,112770.0,0.0302]
["bitfinex","BTCUSD",1754176810086,5.32482304,112780.0,112770.0,0.0302]
["bitfinex","BTCUSD",1754176811619,5.3486681,112780.0,112770.0,0.0302]
["bitfinex","BTCUSD",1754176811842,5.26083054,112780.0,112770.0,0.0302]
["bitfinex","BTCUSD",1754176812065,5.28750854,112780.0,112770.0,0.0302]
["bitfinex","BTCUSD",1754176812509,5.30602556,112780.0,112770.0,0.0302]
["bitfinex","BTCUSD",1754176813176,0.30588232,112780.0,112770.0,0.0302]
["bitfinex","BTCUSD",1754176813404,5.28212383,112780.0,112770.0,0.0212]
["bitfinex","BTCUSD",1754176813597,5.38744035,112780.0,112770.0,0.0212]
["bitfinex","BTCUSD",1754176813822,5.29860279,112780.0,112770.0,0.0212]
["bitfinex","BTCUSD",1754176816255,5.28470359,112780.0,112770.0,0.0212]
["bitfinex","BTCUSD",1754176816528,5.11190359,112780.0,112770.0,0.05683]
["bitfinex","BTCUSD",1754176816734,5.23366559,112780.0,112770.0,0.05896]
["bitfinex","BTCUSD",1754176817165,5.08522559,112780.0,112770.0,0.05896]
["bitfinex","BTCUSD",1754176817382,5.17406315,112780.0,112770.0,0.02418]
["bitfinex","BTCUSD",1754176817608,5.17306315,112780.0,112770.0,0.0212]
["bitfinex","BTCUSD",1754176817838,5.17406315,112780.0,112770.0,0.0212]
["bitfinex","BTCUSD",1754176818269,5.20037315,112780.0,112770.0,0.0212]
["bitfinex","BTCUSD",1754176818938,5.34869315,112780.0,112770.0,0.0212]
["bitfinex","BTCUSD",1754176819161,5.36257861,112780.0,112770.0,0.0212]
["bitfinex","BTCUSD",1754176819581,5.24743105,112780.0,112770.0,0.0212]
["bitfinex","BTCUSD",1754176819822,5.29982376,112780.0,112770.0,0.0212]
["bitfinex","BTCUSD",1754176820034,5.29519212,112780.0,112770.0,0.0212]
["bitfinex","BTCUSD",1754176820243,5.29519212,112780.0,112770.0,0.0142]
["bitfinex","BTCUSD",1754176821135,5.47716016,112780.0,112770.0,0.00530929]
["bitfinex","BTCUSD",1754176821344,5.58935963,112780.0,112770.0,0.00530929]
["bitfinex","BTCUSD",1754176821986,5.58934875,112780.0,112770.0,0.00530929]
["bitfinex","BTCUSD",1754176824337,5.57546329,112780.0,112770.0,0.00530929]
["bitfinex","BTCUSD",1754176824545,0.20343484,112770.0,112760.0,0.00587488]
["bitfinex","BTCUSD",1754176824757,5.43611414,112770.0,112760.0,0.00587488]
["bitfinex","BTCUSD",1754176825599,5.79456316,112770.0,112760.0,0.00587488]
["bitfinex","BTCUSD",1754176826872,5.79656316,112770.0,112760.0,0.00587488]
["bitfinex","BTCUSD",1754176827329,5.81045048,112770.0,112760.0,0.00587488]
["bitfinex","BTCUSD",1754176827597,5.81045048,112770.0,112750.0,0.0002]
["bitfinex","BTCUSD",1754176827598,5.55981688,112760.0,112750.0,0.0002]
["bitfinex","BTCUSD",1754176827824,5.91640489,112760.0,112750.0,0.0002]
["bitfinex","BTCUSD",1754176828031,5.5434663,112750.0,112740.0,0.01012424]
["bitfinex","BTCUSD",1754176828238,5.77068115,112750.0,112740.0,0.00012424]
["bitfinex","BTCUSD",1754176828674,5.80793404,112750.0,112740.0,0.00012424]
["bitfinex","BTCUSD",1754176829093,5.51739932,112740.0,112730.0,0.00026]
["bitfinex","BTCUSD",1754176829305,5.61384302,112740.0,112730.0,0.00026]
["bitfinex","BTCUSD",1754176830134,5.79124234,112740.0,112730.0,0.00026]
["bitfinex","BTCUSD",1754176830346,5.80883474,112740.0,112730.0,0.00026]
["bitfinex","BTCUSD",1754176830561,5.83295794,112740.0,112730.0,0.00026]
["bitfinex","BTCUSD",1754176830983,5.84064115,112740.0,112730.0,0.00026]
["bitfinex","BTCUSD",1754176831397,5.87609103,112740.0,112730.0,0.00026]
["bitfinex","BTCUSD",1754176831600,5.89945294,112740.0,112730.0,0.00026]
["bitfinex","BTCUSD",1754176831810,5.91843304,112740.0,112730.0,0.00026]
["bitfinex","BTCUSD",1754176832011,5.89530984,112740.0,112730.0,0.00026]
["bitfinex","BTCUSD",1754176833032,5.71791052,112740.0,112730.0,0.00026]
["bitfinex","BTCUSD",1754176833457,5.7179319,112740.0,112730.0,0.00026]
["bitfinex","BTCUSD",1754176833664,5.89533122,112740.0,112730.0,0.00026]
["bitfinex","BTCUSD",1754176834148,5.89633122,112740.0,112730.0,0.00026]
["bitfinex","BTCUSD",1754176835840,5.89633122,112740.0,112720.0,0.0002]
["bitfinex","BTCUSD",1754176836069,5.80615966,112730.0,112720.0,0.0002]
["bitfinex","BTCUSD",1754176836293,0.5174308,112720.0,112700.0,0.03634]
["bitfinex","BTCUSD",1754176836518,5.68214971,112720.0,112700.0,0.03634]
["bitfinex","BTCUSD",1754176836739,5.76031845,112720.0,112700.0,0.03634]
["bitfinex","BTCUSD",1754176836974,5.78368036,112720.0,112700.0,0.03634]
["bitfinex","BTCUSD",1754176837165,5.80969036,112720.0,112700.0,0.03634]
["bitfinex","BTCUSD",1754176837418,5.83231476,112720.0,112700.0,0.03634]
["bitfinex","BTCUSD",1754176837849,5.83431476,112720.0,112700.0,0.03634]
["bitfinex","BTCUSD",1754176838065,5.83531476,112720.0,112710.0,0.01719595]
["bitfinex","BTCUSD",1754176838240,5.85843796,112720.0,112710.0,0.00830177]
["bitfinex","BTCUSD",1754176838376,5.87588698,112720.0,112710.0,0.00830177]
["bitfinex","BTCUSD",1754176838582,5.01744902,112700.0,112690.0,0.00607488]
["bitfinex","BTCUSD",1754176838804,5.31475604,112700.0,112690.0,0.00607488]
["bitfinex","BTCUSD",1754176839047,5.51822832,112700.0,112690.0,0.00607488]
["bitfinex","BTCUSD",1754176839263,5.51822832,112700.0,112680.0,0.04149409]
["bitfinex","BTCUSD",1754176839264,5.0,112690.0,112680.0,0.04149409]
["bitfinex","BTCUSD",1754176839477,5.22586713,112690.0,112680.0,0.04361409]
["bitfinex","BTCUSD",1754176839682,5.26394161,112690.0,112680.0,0.04361409]
["bitfinex","BTCUSD",1754176839899,5.26408491,112690.0,112680.0,0.04361409]
["bitfinex","BTCUSD",1754176840343,5.78156294,112690.0,112680.0,0.00015409]
["bitfinex","BTCUSD",1754176840556,0.80757294,112690.0,112680.0,0.00315409]
["bitfinex","BTCUSD",1754176840772,5.56508884,112690.0,112680.0,0.00315409]
["bitfinex","BTCUSD",1754176840977,5.49614535,112690.0,112680.0,0.00315409]
["bitfinex","BTCUSD",1754176841195,5.47013535,112690.0,112680.0,0.00315409]
["bitfinex","BTCUSD",1754176841424,5.64761338,112690.0,112680.0,0.00315409]
["bitfinex","BTCUSD",1754176841656,5.67362338,112690.0,112680.0,0.00315409]
["bitfinex","BTCUSD",1754176842098,5.82166338,112690.0,112680.0,0.00315409]
["bitfinex","BTCUSD",1754176842319,5.82166338,112690.0,112680.0,0.00015409]
["bitfinex","BTCUSD",1754176842533,5.64418535,112690.0,112680.0,0.00015409]
["bitfinex","BTCUSD",1754176842758,5.68475757,112690.0,112680.0,0.00015409]
["bitfinex","BTCUSD",1754176842993,5.63562437,112690.0,112680.0,0.00015409]
["bitfinex","BTCUSD",1754176843206,0.01744902,112670.0,112660.0,0.03634]
["bitfinex","BTCUSD",1754176843428,5.52962169,112670.0,112660.0,0.03846]
["bitfinex","BTCUSD",1754176843650,0.57536929,112670.0,112660.0,0.03846]
["bitfinex","BTCUSD",1754176843868,5.58926758,112670.0,112660.0,0.03846]
["bitfinex","BTCUSD",1754176844319,0.58926758,112670.0,112660.0,0.03846]
["bitfinex","BTCUSD",1754176844535,5.57536929,112670.0,112660.0,0.03846]
["bitfinex","BTCUSD",1754176844962,5.57536929,112670.0,112660.0,0.03946]
["bitfinex","BTCUSD",1754176845610,0.57536929,112670.0,112660.0,0.04146]
["bitfinex","BTCUSD",1754176845824,5.57536929,112670.0,112660.0,0.04146]
["bitfinex","BTCUSD",1754176846041,5.57536929,112670.0,112660.0,0.01516552]
["bitfinex","BTCUSD",1754176846264,5.57536929,112670.0,112660.0,0.00512]
["bitfinex","BTCUSD",1754176846265,5.61661093,112670.0,112660.0,0.00512]
["bitfinex","BTCUSD",1754176846484,5.61661093,112670.0,112660.0,0.005038]
["bitfinex","BTCUSD",1754176847429,5.63050977,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1754176848078,5.63050977,112670.0,112660.0,0.00296]
["bitfinex","BTCUSD",1754176848754,0.63050977,112670.0,112660.0,0.00296]
["bitfinex","BTCUSD",1754176848970,5.63050977,112670.0,112660.0,0.00296]
["bitfinex","BTCUSD",1754176850492,5.65721377,112670.0,112660.0,0.00296]
["bitfinex","BTCUSD",1754176850722,0.34,112660.0,112650.0,0.04934303]
["bitfinex","BTCUSD",1754176850961,5.62281948,112660.0,112650.0,0.05146303]
["bitfinex","BTCUSD",1754176851838,5.62281948,112660.0,112650.0,0.05446303]
["bitfinex","BTCUSD",1754176852276,5.36329872,112660.0,112650.0,0.05446303]
["bitfinex","BTCUSD",1754176852514,5.0,112660.0,112650.0,0.05446303]
["bitfinex","BTCUSD",1754176852971,0.14772,112660.0,112650.0,0.05446303]
["bitfinex","BTCUSD",1754176853216,0.18596443,112660.0,112650.0,0.05646303]
["bitfinex","BTCUSD",1754176853445,0.68596443,112660.0,112650.0,0.05646303]
["bitfinex","BTCUSD",1754176853869,0.02180463,112660.0,112650.0,0.05646303]
["bitfinex","BTCUSD",1754176854094,0.00463164,112670.0,112650.0,0.06210933]
["bitfinex","BTCUSD",1754176854326,0.01644757,112670.0,112650.0,0.02576933]
["bitfinex","BTCUSD",1754176854615,5.0,112680.0,112650.0,0.02012303]
["bitfinex","BTCUSD",1754176854830,5.0,112680.0,112660.0,0.03634]
["bitfinex","BTCUSD",1754176855053,5.0,112680.0,112670.0,0.00505]
["bitfinex","BTCUSD",1754176855276,5.0,112680.0,112670.0,0.03875]
["bitfinex","BTCUSD",1754176855717,0.64784,112690.0,112670.0,0.03875]
["bitfinex","BTCUSD",1754176855932,0.64784,112690.0,112680.0,0.00302]
["bitfinex","BTCUSD",1754176856162,0.64784,112690.0,112680.0,0.03775]
["bitfinex","BTCUSD",1754176856876,5.22129672,112690.0,112680.0,0.03573]
["bitfinex","BTCUSD",1754176857134,5.0,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1754176857365,5.0,112680.0,112670.0,0.03573]
["bitfinex","BTCUSD",1754176857597,0.1478,112680.0,112670.0,0.03873]
["bitfinex","BTCUSD",1754176858068,0.1478,112680.0,112670.0,0.03573]
["bitfinex","BTCUSD",1754176858303,0.1478,112680.0,112670.0,0.03875]
["bitfinex","BTCUSD",1754176858546,0.1478,112680.0,112670.0,0.03975]
["bitfinex","BTCUSD",1754176858776,0.1478,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1754176858777,5.17973678,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1754176859012,5.0,112670.0,112660.0,0.03672]
["bitfinex","BTCUSD",1754176859244,5.0,112670.0,112660.0,0.03875]
["bitfinex","BTCUSD",1754176859454,5.34209,112670.0,112660.0,0.03573]
["bitfinex","BTCUSD",1754176859711,5.0,112660.0,112650.0,0.04972303]
["bitfinex","BTCUSD",1754176859954,0.1482,112660.0,112650.0,0.05175303]
["bitfinex","BTCUSD",1754176860615,0.1482,112660.0,112650.0,0.01300303]
["bitfinex","BTCUSD",1754176860616,0.20160046,112660.0,112650.0,0.01300303]
["bitfinex","BTCUSD",1754176860844,5.67066093,112660.0,112650.0,0.01300303]
["bitfinex","BTCUSD",1754176861051,5.59994895,112660.0,112650.0,0.01300303]
["bitfinex","BTCUSD",1754176861277,5.59994895,112660.0,112650.0,0.01500303]
["bitfinex","BTCUSD",1754176861490,5.61384845,112660.0,112650.0,0.01500303]
["bitfinex","BTCUSD",1754176861716,5.61384845,112660.0,112650.0,0.01800303]
["bitfinex","BTCUSD",1754176862142,5.61384845,112660.0,112650.0,0.01500303]
["bitfinex","BTCUSD",1754176862591,5.63284408,112660.0,112650.0,0.01500303]
["bitfinex","BTCUSD",1754176862803,5.63284408,112660.0,112650.0,0.01600303]
["bitfinex","BTCUSD",1754176863442,5.60955559,112660.0,112650.0,0.01600303]
["bitfinex","BTCUSD",1754176863658,5.60955559,112660.0,112650.0,0.05475303]
["bitfinex","BTCUSD",1754176863659,5.52109513,112660.0,112650.0,0.05475303]
["bitfinex","BTCUSD",1754176863865,5.5211045,112660.0,112650.0,0.05475303]
["bitfinex","BTCUSD",1754176864088,0.03290366,112660.0,112650.0,0.05475303]
["bitfinex","BTCUSD",1754176864312,0.53290366,112660.0,112650.0,0.05475303]
["bitfinex","BTCUSD",1754176864534,0.64884,112670.0,112650.0,0.05475303]
["bitfinex","BTCUSD",1754176864762,0.66785842,112670.0,112660.0,0.03672]
["bitfinex","BTCUSD",1754176864994,0.66785842,112670.0,112660.0,0.03875]
["bitfinex","BTCUSD",1754176865652,5.16785842,112670.0,112660.0,0.03875]
["bitfinex","BTCUSD",1754176866606,5.18439274,112670.0,112660.0,0.03875]
["bitfinex","BTCUSD",1754176866820,0.53555274,112670.0,112660.0,0.03875]
["bitfinex","BTCUSD",1754176867047,0.01653509,112670.0,112660.0,0.13265814]
["bitfinex","BTCUSD",1754176867261,0.01653509,112670.0,112660.0,0.1348772]
["bitfinex","BTCUSD",1754176867262,0.01019509,112670.0,112660.0,0.1348772]
["bitfinex","BTCUSD",1754176867490,0.21786753,112700.0,112660.0,0.1358772]
["bitfinex","BTCUSD",1754176867717,0.01905728,112700.0,112670.0,0.42971797]
["bitfinex","BTCUSD",1754176867943,0.01905728,112700.0,112680.0,0.03591867]
["bitfinex","BTCUSD",1754176868175,0.51905728,112710.0,112690.0,0.08863284]
["bitfinex","BTCUSD",1754176868405,5.5,112710.0,112700.0,0.0337]
["bitfinex","BTCUSD",1754176868644,0.51905728,112710.0,112700.0,0.0337]
["bitfinex","BTCUSD",1754176868864,0.01905728,112710.0,112700.0,0.0337]
["bitfinex","BTCUSD",1754176869093,0.03756988,112720.0,112700.0,0.04593328]
["bitfinex","BTCUSD",1754176869341,0.03295245,112720.0,112710.0,0.34330321]
["bitfinex","BTCUSD",1754176869569,0.02367471,112750.0,112710.0,0.50719897]
["bitfinex","BTCUSD",1754176869796,0.02367471,112750.0,112720.0,0.39601797]
["bitfinex","BTCUSD",1754176870094,0.02367471,112760.0,112730.0,0.00221768]
["bitfinex","BTCUSD",1754176870302,0.02367471,112760.0,112730.0,0.09085052]
["bitfinex","BTCUSD",1754176870751,0.1342848,112760.0,112710.0,0.227401]
["bitfinex","BTCUSD",1754176870963,0.01388785,112730.0,112720.0,0.08863284]
["bitfinex","BTCUSD",1754176871184,0.01388785,112730.0,112720.0,0.12023622]
["bitfinex","BTCUSD",1754176871400,0.01388785,112730.0,112720.0,0.03160338]
["bitfinex","BTCUSD",1754176871611,0.01388785,112730.0,112720.0,0.0337]
["bitfinex","BTCUSD",1754176872051,0.01698785,112730.0,112720.0,0.0337]
["bitfinex","BTCUSD",1754176872558,0.08769983,112730.0,112720.0,0.0337]
["bitfinex","BTCUSD",1754176872795,5.0,112720.0,112710.0,0.00047833]
["bitfinex","BTCUSD",1754176873016,5.0031,112720.0,112710.0,0.00047833]
["bitfinex","BTCUSD",1754176873225,5.0031,112730.0,112710.0,0.03417833]
["bitfinex","BTCUSD",1754176873444,5.0,112720.0,112710.0,0.03417833]
["bitfinex","BTCUSD",1754176873894,0.5031,112720.0,112710.0,0.03417833]
["bitfinex","BTCUSD",1754176874560,0.5031,112720.0,112710.0,0.00047833]
["bitfinex","BTCUSD",1754176874768,5.237486,112720.0,112710.0,0.00047833]
["bitfinex","BTCUSD",1754176875668,5.577486,112720.0,112710.0,0.00047833]
["bitfinex","BTCUSD",1754176875884,5.577486,112720.0,112710.0,0.00347833]
["bitfinex","BTCUSD",1754176876323,5.577486,112720.0,112710.0,0.00047833]
["bitfinex","BTCUSD",1754176876547,5.59137885,112720.0,112710.0,0.00147833]
["bitfinex","BTCUSD",1754176877022,5.53787285,112720.0,112710.0,0.00147833]
["bitfinex","BTCUSD",1754176877253,5.0,112710.0,112690.0,0.01417833]
["bitfinex","BTCUSD",1754176877482,5.0,112700.0,112690.0,0.01417833]
["bitfinex","BTCUSD",1754176877947,0.0031,112700.0,112660.0,0.36228]
["bitfinex","BTCUSD",1754176878175,0.51699325,112700.0,112670.0,0.00221886]
["bitfinex","BTCUSD",1754176878639,0.51699325,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754176878877,0.51699325,112700.0,112670.0,0.00221886]
["bitfinex","BTCUSD",1754176879364,0.51389325,112700.0,112680.0,0.0337]
["bitfinex","BTCUSD",1754176879601,5.5,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1754176879822,0.01389279,112700.0,112690.0,0.0367]
["bitfinex","BTCUSD",1754176880036,0.51389279,112700.0,112690.0,0.0337]
["bitfinex","BTCUSD",1754176880501,0.51699279,112700.0,112690.0,0.0337]
["bitfinex","BTCUSD",1754176881202,0.51699279,112700.0,112690.0,0.0357]
["bitfinex","BTCUSD",1754176881415,0.51699279,112700.0,112690.0,0.04051552]
["bitfinex","BTCUSD",1754176882349,0.51389279,112700.0,112690.0,0.04051552]
["bitfinex","BTCUSD",1754176883257,0.51699279,112700.0,112690.0,0.04051552]
["bitfinex","BTCUSD",1754176884183,0.51699279,112700.0,112690.0,0.04251552]
["bitfinex","BTCUSD",1754176885614,0.51908279,112700.0,112690.0,0.04251552]
["bitfinex","BTCUSD",1754176885847,0.55281279,112700.0,112690.0,0.004]
["bitfinex","BTCUSD",1754176887042,5.05281279,112700.0,112690.0,0.004]
["bitfinex","BTCUSD",1754176888015,5.05281279,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754176888248,5.05281279,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1754176888701,0.07972499,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754176888951,5.07972499,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754176891746,5.16856255,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754176894305,5.22788499,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754176896569,5.24440739,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754176898642,5.24440856,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754176900542,5.85192906,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754176900786,5.62554386,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754176901003,5.71438142,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1754176901222,5.71438142,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1754176901685,5.0,112690.0,112660.0,0.0328]
["bitfinex","BTCUSD",1754176901888,5.5,112670.0,112660.0,0.0328]
["bitfinex","BTCUSD",1754176902123,0.14784,112670.0,112660.0,0.0328]
["bitfinex","BTCUSD",1754176902324,0.14784,112670.0,112660.0,0.0373803]
["bitfinex","BTCUSD",1754176902559,0.16173669,112670.0,112660.0,0.0373803]
["bitfinex","BTCUSD",1754176903214,0.16221585,112670.0,112660.0,0.0373803]
["bitfinex","BTCUSD",1754176903859,0.1935204,112670.0,112660.0,0.0393803]
["bitfinex","BTCUSD",1754176904334,0.1935204,112670.0,112660.0,0.0413803]
["bitfinex","BTCUSD",1754176905277,0.2322204,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1754176905965,0.2322204,112670.0,112660.0,0.0368]
["bitfinex","BTCUSD",1754176907760,0.1984904,112670.0,112660.0,0.0368]
["bitfinex","BTCUSD",1754176908986,5.2322204,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1754176909209,5.33760763,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1754176909928,5.33760763,112670.0,112650.0,0.01300303]
["bitfinex","BTCUSD",1754176910168,5.0,112660.0,112650.0,0.01300303]
["bitfinex","BTCUSD",1754176910402,5.0387,112660.0,112650.0,0.01300303]
["bitfinex","BTCUSD",1754176912956,5.0387,112660.0,112650.0,0.01500303]
["bitfinex","BTCUSD",1754176914074,5.0337,112660.0,112650.0,0.01500303]
["bitfinex","BTCUSD",1754176914359,5.44817572,112660.0,112650.0,0.01500303]
["bitfinex","BTCUSD",1754176915114,5.51755681,112640.0,112630.0,0.00587488]
["bitfinex","BTCUSD",1754176915357,5.77039036,112640.0,112630.0,0.00587488]
["bitfinex","BTCUSD",1754176915582,5.78690184,112640.0,112630.0,0.00587488]
["bitfinex","BTCUSD",1754176915812,5.82283184,112640.0,112630.0,0.00587488]
["bitfinex","BTCUSD",1754176916042,5.0,112610.0,112590.0,0.02147002]
["bitfinex","BTCUSD",1754176916274,5.15412,112610.0,112590.0,0.02113158]
["bitfinex","BTCUSD",1754176916500,0.19005,112610.0,112590.0,0.02113158]
["bitfinex","BTCUSD",1754176916742,0.21671032,112610.0,112590.0,0.02113158]
["bitfinex","BTCUSD",1754176916976,0.19005,112610.0,112590.0,0.02113158]
["bitfinex","BTCUSD",1754176917438,0.20016973,112610.0,112590.0,0.02213158]
["bitfinex","BTCUSD",1754176917651,0.21407425,112610.0,112590.0,0.02213158]
["bitfinex","BTCUSD",1754176918087,0.51161086,112600.0,112590.0,0.02428158]
["bitfinex","BTCUSD",1754176918547,0.54459086,112600.0,112590.0,0.00315]
["bitfinex","BTCUSD",1754176918798,0.54754086,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1754176919034,0.54754086,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1754176919264,0.57364668,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1754176919728,0.57364668,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1754176919954,5.440307,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1754176920177,0.46636053,112600.0,112580.0,6e-05]
["bitfinex","BTCUSD",1754176920365,4.99989996,112590.0,112580.0,6e-05]
["bitfinex","BTCUSD",1754176920621,5.10084632,112590.0,112580.0,6e-05]
["bitfinex","BTCUSD",1754176920851,5.22069146,112590.0,112580.0,6e-05]
["bitfinex","BTCUSD",1754176921076,5.09304753,112590.0,112580.0,6e-05]
["bitfinex","BTCUSD",1754176921311,5.09304753,112590.0,112580.0,0.00221]
["bitfinex","BTCUSD",1754176921540,5.07914005,112590.0,112580.0,0.00221]
["bitfinex","BTCUSD",1754176921771,5.09304744,112590.0,112580.0,6e-05]
["bitfinex","BTCUSD",1754176921989,5.53933402,112590.0,112580.0,6e-05]
["bitfinex","BTCUSD",1754176922232,5.46141633,112590.0,112580.0,6e-05]
["bitfinex","BTCUSD",1754176922475,5.43009744,112590.0,112580.0,0.00221]
["bitfinex","BTCUSD",1754176922689,5.59308744,112590.0,112580.0,0.00306]
["bitfinex","BTCUSD",1754176923180,5.59308744,112590.0,112580.0,6e-05]
["bitfinex","BTCUSD",1754176923451,5.59308744,112590.0,112580.0,0.00106]
["bitfinex","BTCUSD",1754176923843,5.681925,112590.0,112580.0,0.00106]
["bitfinex","BTCUSD",1754176924079,5.59308744,112590.0,112580.0,0.00221]
["bitfinex","BTCUSD",1754176924319,5.21670744,112590.0,112580.0,0.03566]
["bitfinex","BTCUSD",1754176924812,5.21867744,112590.0,112580.0,6e-05]
["bitfinex","BTCUSD",1754176925050,5.58070005,112590.0,112580.0,6e-05]
["bitfinex","BTCUSD",1754176925297,5.66953761,112590.0,112580.0,6e-05]
["bitfinex","BTCUSD",1754176925539,5.66953761,112590.0,112580.0,0.00306]
["bitfinex","BTCUSD",1754176925796,5.66953761,112590.0,112580.0,0.00321]
["bitfinex","BTCUSD",1754176925797,5.54280005,112590.0,112580.0,0.00321]
["bitfinex","BTCUSD",1754176926051,5.54280005,112590.0,112580.0,0.03978]
["bitfinex","BTCUSD",1754176926052,0.03100758,112590.0,112580.0,0.03978]
["bitfinex","BTCUSD",1754176926300,0.54124005,112590.0,112580.0,0.03666]
["bitfinex","BTCUSD",1754176926528,0.54813247,112590.0,112580.0,0.00106]
["bitfinex","BTCUSD",1754176926988,0.51220247,112590.0,112580.0,0.00321]
["bitfinex","BTCUSD",1754176927212,0.5410454,112590.0,112580.0,0.03666]
["bitfinex","BTCUSD",1754176927465,0.5410454,112590.0,112580.0,0.03978]
["bitfinex","BTCUSD",1754176927718,0.54722515,112590.0,112580.0,0.03978]
["bitfinex","BTCUSD",1754176927947,0.044719,112590.0,112580.0,0.03978]
["bitfinex","BTCUSD",1754176928176,0.01390607,112590.0,112580.0,0.20118]
["bitfinex","BTCUSD",1754176928645,0.01390607,112590.0,112580.0,0.28981284]
["bitfinex","BTCUSD",1754176928903,0.01390607,112590.0,112580.0,0.64064699]
["bitfinex","BTCUSD",1754176929172,0.0091695,112590.0,112580.0,0.90474918]
["bitfinex","BTCUSD",1754176929406,0.00047887,112610.0,112600.0,0.06744902]
["bitfinex","BTCUSD",1754176929644,0.00047887,112610.0,112600.0,0.80346699]
["bitfinex","BTCUSD",1754176929921,0.00047887,112610.0,112600.0,1.14430212]
["bitfinex","BTCUSD",1754176930138,0.00047887,112610.0,112600.0,1.2216841]
["bitfinex","BTCUSD",1754176930375,0.00047887,112610.0,112600.0,1.2466841]
["bitfinex","BTCUSD",1754176930607,0.00047887,112610.0,112600.0,1.2456841]
["bitfinex","BTCUSD",1754176930836,0.00047887,112610.0,112600.0,1.31639608]
["bitfinex","BTCUSD",1754176931064,0.00047887,112610.0,112600.0,1.29139608]
["bitfinex","BTCUSD",1754176931340,0.00047887,112610.0,112600.0,1.31639608]
["bitfinex","BTCUSD",1754176931572,0.00047887,112610.0,112600.0,1.49401597]
["bitfinex","BTCUSD",1754176931798,0.07071198,112680.0,112670.0,0.34883415]
["bitfinex","BTCUSD",1754176932024,0.15481366,112720.0,112670.0,0.54132528]
["bitfinex","BTCUSD",1754176932284,0.07071198,112690.0,112680.0,0.12725151]
["bitfinex","BTCUSD",1754176933008,0.10712292,112720.0,112680.0,0.12725151]
["bitfinex","BTCUSD",1754176933239,0.07071198,112700.0,112680.0,0.09380151]
["bitfinex","BTCUSD",1754176933478,0.07071198,112700.0,112690.0,0.03345]
["bitfinex","BTCUSD",1754176933726,0.07071198,112700.0,112690.0,0.04617515]
["bitfinex","BTCUSD",1754176934205,0.07071198,112700.0,112690.0,0.04517515]
["bitfinex","BTCUSD",1754176934683,0.10664198,112700.0,112690.0,0.17520515]
["bitfinex","BTCUSD",1754176935189,0.07071198,112700.0,112690.0,0.17520515]
["bitfinex","BTCUSD",1754176935420,0.03693,112710.0,112690.0,0.18020515]
["bitfinex","BTCUSD",1754176935647,0.00395,112700.0,112690.0,0.02172515]
["bitfinex","BTCUSD",1754176935861,0.00395,112700.0,112690.0,0.17152]
["bitfinex","BTCUSD",1754176936083,0.03693,112700.0,112690.0,0.17152]
["bitfinex","BTCUSD",1754176936309,0.03593,112700.0,112690.0,0.16752]
["bitfinex","BTCUSD",1754176936776,0.5,112710.0,112690.0,0.20397]
["bitfinex","BTCUSD",1754176937005,5.0,112710.0,112690.0,0.20397]
["bitfinex","BTCUSD",1754176937233,5.0,112710.0,112690.0,0.221662]
["bitfinex","BTCUSD",1754176937460,0.00564252,112720.0,112690.0,0.025692]
["bitfinex","BTCUSD",1754176937730,0.03693,112700.0,112690.0,0.005]
["bitfinex","BTCUSD",1754176937954,0.03693,112700.0,112690.0,0.16744]
["bitfinex","BTCUSD",1754176938171,0.03693,112700.0,112690.0,0.16244]
["bitfinex","BTCUSD",1754176938390,0.03593,112700.0,112690.0,0.16544]
["bitfinex","BTCUSD",1754176938614,0.03693,112700.0,112690.0,0.182984]
["bitfinex","BTCUSD",1754176938854,0.03793,112700.0,112690.0,0.182984]
["bitfinex","BTCUSD",1754176939066,0.03793,112700.0,112690.0,0.187984]
["bitfinex","BTCUSD",1754176939321,0.03793,112700.0,112690.0,0.025544]
["bitfinex","BTCUSD",1754176939322,0.53793,112700.0,112690.0,0.025544]
["bitfinex","BTCUSD",1754176939566,0.03793,112700.0,112690.0,0.009]
["bitfinex","BTCUSD",1754176939799,0.05166262,112700.0,112690.0,0.17132]
["bitfinex","BTCUSD",1754176940571,0.05166262,112700.0,112690.0,0.17128]
["bitfinex","BTCUSD",1754176941291,0.05166262,112700.0,112690.0,0.009]
["bitfinex","BTCUSD",1754176941535,0.05166262,112700.0,112690.0,0.17124]
["bitfinex","BTCUSD",1754176941769,0.05066262,112700.0,112690.0,0.188364]
["bitfinex","BTCUSD",1754176942009,0.01489339,112700.0,112690.0,0.221414]
["bitfinex","BTCUSD",1754176942936,0.05082339,112700.0,112690.0,0.187964]
["bitfinex","BTCUSD",1754176945077,0.01489339,112700.0,112690.0,0.187964]
["bitfinex","BTCUSD",1754176945361,0.01489339,112700.0,112690.0,0.226034]
["bitfinex","BTCUSD",1754176946297,0.01489339,112700.0,112690.0,0.31466684]
["bitfinex","BTCUSD",1754176947012,0.001,112700.0,112690.0,0.66350099]
["bitfinex","BTCUSD",1754176947250,0.01389087,112730.0,112700.0,0.01744902]
["bitfinex","BTCUSD",1754176947492,0.01437003,112730.0,112710.0,0.12361092]
["bitfinex","BTCUSD",1754176947731,0.00318,112720.0,112700.0,0.01164477]
["bitfinex","BTCUSD",1754176947969,0.03591,112720.0,112710.0,0.16392]
["bitfinex","BTCUSD",1754176949424,0.03591,112720.0,112710.0,0.16592]
["bitfinex","BTCUSD",1754176949644,0.03591,112720.0,112710.0,0.18695248]
["bitfinex","BTCUSD",1754176950553,0.03591,112720.0,112710.0,0.18795248]
["bitfinex","BTCUSD",1754176952695,0.03591,112720.0,112710.0,0.16616]
["bitfinex","BTCUSD",1754176953097,0.03798,112720.0,112710.0,0.16616]
["bitfinex","BTCUSD",1754176955641,0.03798,112720.0,112710.0,0.16584]
["bitfinex","BTCUSD",1754176956331,0.04618978,112720.0,112710.0,0.16584]
["bitfinex","BTCUSD",1754176956555,0.04618978,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1754176956806,0.04618978,112720.0,112710.0,0.1658]
["bitfinex","BTCUSD",1754176957031,0.04618978,112720.0,112710.0,0.185656]
["bitfinex","BTCUSD",1754176957486,0.0626377,112720.0,112710.0,0.185656]
["bitfinex","BTCUSD",1754176958659,0.04618978,112720.0,112710.0,0.185656]
["bitfinex","BTCUSD",1754176959588,0.06269525,112720.0,112710.0,0.185656]
["bitfinex","BTCUSD",1754176959811,0.06269525,112720.0,112710.0,0.022856]
["bitfinex","BTCUSD",1754176960029,0.06269525,112720.0,112710.0,0.16536]
["bitfinex","BTCUSD",1754176961188,0.06269525,112720.0,112710.0,0.1675]
["bitfinex","BTCUSD",1754176961418,0.02678525,112720.0,112710.0,0.20026]
["bitfinex","BTCUSD",1754176961642,0.02471525,112720.0,112710.0,0.20026]
["bitfinex","BTCUSD",1754176961905,0.02471525,112720.0,112710.0,0.20321]
["bitfinex","BTCUSD",1754176962182,0.02471525,112720.0,112710.0,0.223531]
["bitfinex","BTCUSD",1754176962865,0.02678525,112720.0,112710.0,0.058221]
["bitfinex","BTCUSD",1754176963094,0.02678525,112720.0,112710.0,0.19814]
["bitfinex","BTCUSD",1754176963339,0.02678525,112720.0,112710.0,0.1981]
["bitfinex","BTCUSD",1754176963564,0.02678525,112720.0,112710.0,0.1971]
["bitfinex","BTCUSD",1754176963797,0.02471525,112720.0,112710.0,0.1971]
["bitfinex","BTCUSD",1754176964029,0.02471525,112720.0,112710.0,0.1991]
["bitfinex","BTCUSD",1754176964256,0.02471525,112720.0,112710.0,0.219305]
["bitfinex","BTCUSD",1754176965179,0.02678525,112720.0,112710.0,0.219305]
["bitfinex","BTCUSD",1754176965403,0.02471525,112720.0,112710.0,0.219305]
["bitfinex","BTCUSD",1754176966817,0.00820978,112720.0,112710.0,0.222255]
["bitfinex","BTCUSD",1754176967261,0.00820978,112720.0,112710.0,0.31088784]
["bitfinex","BTCUSD",1754176967476,0.00820978,112720.0,112710.0,0.32833686]
["bitfinex","BTCUSD",1754176968173,0.37715518,112760.0,112710.0,0.32833686]
["bitfinex","BTCUSD",1754176968420,4.917413,112750.0,112720.0,0.12661072]
["bitfinex","BTCUSD",1754176968664,0.01654734,112750.0,112730.0,0.16152]
["bitfinex","BTCUSD",1754176968891,0.01654734,112750.0,112730.0,0.19728]
["bitfinex","BTCUSD",1754176969124,0.01861734,112750.0,112740.0,0.0349]
["bitfinex","BTCUSD",1754176970241,0.01961734,112750.0,112740.0,0.0349]
["bitfinex","BTCUSD",1754176970467,0.01861734,112750.0,112740.0,0.0349]
["bitfinex","BTCUSD",1754176970682,0.01961734,112750.0,112740.0,0.054842]
["bitfinex","BTCUSD",1754176970907,0.04585088,112750.0,112740.0,0.054842]
["bitfinex","BTCUSD",1754176971148,0.01961734,112750.0,112740.0,0.054842]
["bitfinex","BTCUSD",1754176971364,0.03350553,112750.0,112740.0,0.054842]
["bitfinex","BTCUSD",1754176973663,0.06941553,112750.0,112720.0,0.06582047]
["bitfinex","BTCUSD",1754176973927,0.06941553,112750.0,112730.0,0.16072]
["bitfinex","BTCUSD",1754176973928,0.03591,112740.0,112730.0,0.16072]
["bitfinex","BTCUSD",1754176974148,0.01654734,112740.0,112730.0,0.0379]
["bitfinex","BTCUSD",1754176974625,0.01861734,112740.0,112710.0,0.020205]
["bitfinex","BTCUSD",1754176974873,0.01861734,112740.0,112710.0,0.03276]
["bitfinex","BTCUSD",1754176974874,0.00318,112730.0,112710.0,0.03276]
["bitfinex","BTCUSD",1754176975126,0.00201,112720.0,112700.0,0.23443198]
["bitfinex","BTCUSD",1754176975346,0.00201,112720.0,112700.0,0.19443482]
["bitfinex","BTCUSD",1754176975572,0.03978,112720.0,112700.0,0.19443482]
["bitfinex","BTCUSD",1754176975790,0.03978,112720.0,112700.0,0.2299503]
["bitfinex","BTCUSD",1754176976249,0.00516,112720.0,112700.0,0.2299503]
["bitfinex","BTCUSD",1754176976467,0.03978,112720.0,112700.0,0.06808464]
["bitfinex","BTCUSD",1754176977122,0.03978,112720.0,112700.0,0.07104464]
["bitfinex","BTCUSD",1754176977539,0.01905031,112720.0,112700.0,0.07204464]
["bitfinex","BTCUSD",1754176978698,0.01905031,112720.0,112700.0,0.04217291]
["bitfinex","BTCUSD",1754176978927,0.01905031,112720.0,112710.0,0.0341]
["bitfinex","BTCUSD",1754176979783,0.01590031,112720.0,112710.0,0.0341]
["bitfinex","BTCUSD",1754176980023,0.01389031,112720.0,112710.0,0.12569284]
["bitfinex","BTCUSD",1754176980259,0.02217202,112720.0,112710.0,0.12569284]
["bitfinex","BTCUSD",1754176980488,0.02217202,112720.0,112710.0,0.28557284]
["bitfinex","BTCUSD",1754176980726,0.02418202,112720.0,112710.0,0.0361]
["bitfinex","BTCUSD",1754176980950,0.02418202,112720.0,112710.0,0.00401]
["bitfinex","BTCUSD",1754176981175,0.02418202,112720.0,112710.0,0.0361]
["bitfinex","BTCUSD",1754176981418,0.02418202,112720.0,112710.0,0.0351]
["bitfinex","BTCUSD",1754176981716,0.02418202,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1754176981943,0.06195202,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1754176982189,5.04953422,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1754176982414,4.97735502,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1754176982650,4.99391665,112720.0,112710.0,0.004]
["bitfinex","BTCUSD",1754176982905,4.99391665,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1754176983152,5.01499656,112720.0,112700.0,0.00047916]
["bitfinex","BTCUSD",1754176983386,0.19785,112710.0,112700.0,0.00047916]
["bitfinex","BTCUSD",1754176983621,0.20613171,112710.0,112700.0,0.00047916]
["bitfinex","BTCUSD",1754176985254,0.22520706,112710.0,112700.0,0.00047916]
["bitfinex","BTCUSD",1754176985487,5.117273,112710.0,112700.0,0.00047916]
["bitfinex","BTCUSD",1754176985715,5.12555115,112710.0,112700.0,0.00047916]
["bitfinex","BTCUSD",1754176985937,5.12655115,112710.0,112700.0,0.00047916]
["bitfinex","BTCUSD",1754176986596,5.12555115,112710.0,112700.0,0.00047916]
["bitfinex","BTCUSD",1754176986814,5.12655115,112710.0,112700.0,0.00047916]
["bitfinex","BTCUSD",1754176987050,5.12855115,112710.0,112700.0,0.00047916]
["bitfinex","BTCUSD",1754176988026,5.12803115,112710.0,112700.0,0.00047916]
["bitfinex","BTCUSD",1754176988714,5.14192418,112710.0,112700.0,0.00047916]
["bitfinex","BTCUSD",1754176989292,4.98236418,112710.0,112700.0,0.00047916]
["bitfinex","BTCUSD",1754176989404,0.02517118,112710.0,112700.0,0.03753916]
["bitfinex","BTCUSD",1754176989638,0.01689303,112710.0,112700.0,0.03753916]
["bitfinex","BTCUSD",1754176990084,0.01589303,112710.0,112700.0,0.03753916]
["bitfinex","BTCUSD",1754176990319,0.01389303,112710.0,112700.0,0.03753916]
["bitfinex","BTCUSD",1754176990547,0.01590303,112710.0,112700.0,0.03457916]
["bitfinex","BTCUSD",1754176990996,0.01389303,112710.0,112700.0,0.03457916]
["bitfinex","BTCUSD",1754176991219,0.01389303,112710.0,112700.0,0.03853916]
["bitfinex","BTCUSD",1754176992349,0.01389303,112710.0,112700.0,0.03557916]
["bitfinex","BTCUSD",1754176993033,0.01590303,112710.0,112700.0,0.00147916]
["bitfinex","BTCUSD",1754176993295,0.05367303,112710.0,112700.0,0.00147916]
["bitfinex","BTCUSD",1754176993520,0.55367303,112710.0,112700.0,0.00147916]
["bitfinex","BTCUSD",1754176993740,0.21279303,112710.0,112700.0,0.00147916]
["bitfinex","BTCUSD",1754176994183,0.1989,112710.0,112700.0,0.00047916]
["bitfinex","BTCUSD",1754176994664,0.1989,112710.0,112700.0,0.00147916]
["bitfinex","BTCUSD",1754176995215,0.1989,112710.0,112700.0,0.00047916]
["bitfinex","BTCUSD",1754176995420,0.2009,112710.0,112700.0,0.00047916]
["bitfinex","BTCUSD",1754176996551,0.16381,112710.0,112700.0,0.03457916]
["bitfinex","BTCUSD",1754176997184,0.17570235,112710.0,112700.0,0.03457916]
["bitfinex","BTCUSD",1754176997404,0.17570235,112710.0,112700.0,0.00047916]
["bitfinex","BTCUSD",1754176997405,0.21247235,112710.0,112700.0,0.00047916]
["bitfinex","BTCUSD",1754176997614,0.26771959,112710.0,112700.0,0.00047916]
["bitfinex","BTCUSD",1754176998103,0.21247235,112710.0,112700.0,0.00047916]
["bitfinex","BTCUSD",1754176998328,0.21247235,112710.0,112640.0,0.03209]
["bitfinex","BTCUSD",1754176998329,0.5,112690.0,112640.0,0.03209]
["bitfinex","BTCUSD",1754176998535,4.917413,112660.0,112650.0,0.0001433]
["bitfinex","BTCUSD",1754176998753,5.076053,112660.0,112650.0,0.0001433]
["bitfinex","BTCUSD",1754176998969,5.12772151,112660.0,112650.0,0.0001433]
["bitfinex","BTCUSD",1754176999461,5.08991151,112660.0,112650.0,0.0322333]
["bitfinex","BTCUSD",1754176999694,0.17249851,112660.0,112650.0,0.0351933]
["bitfinex","BTCUSD",1754176999893,0.01389851,112660.0,112650.0,0.0351933]
["bitfinex","BTCUSD",1754177000532,0.05166851,112660.0,112650.0,0.0001433]
["bitfinex","BTCUSD",1754177000964,4.96908151,112660.0,112650.0,0.0001433]
["bitfinex","BTCUSD",1754177002217,4.97108151,112660.0,112650.0,0.0001433]
["bitfinex","BTCUSD",1754177002878,4.97208151,112660.0,112650.0,0.0001433]
["bitfinex","BTCUSD",1754177004077,4.99895192,112660.0,112650.0,0.0001433]
["bitfinex","BTCUSD",1754177005552,5.00103192,112660.0,112650.0,0.0001433]
["bitfinex","BTCUSD",1754177006527,4.78897341,112660.0,112650.0,0.0001433]
["bitfinex","BTCUSD",1754177007473,4.80287198,112660.0,112650.0,0.0001433]
["bitfinex","BTCUSD",1754177008373,0.04584898,112660.0,112650.0,0.0001433]
["bitfinex","BTCUSD",1754177008593,4.82178198,112660.0,112650.0,0.0001433]
["bitfinex","BTCUSD",1754177009024,5.16178198,112660.0,112650.0,0.0001433]
["bitfinex","BTCUSD",1754177009650,0.04376898,112660.0,112650.0,0.0388133]
["bitfinex","BTCUSD",1754177009861,0.04376898,112660.0,112650.0,0.04998777]
["bitfinex","BTCUSD",1754177010494,0.04176898,112660.0,112650.0,0.04998777]
["bitfinex","BTCUSD",1754177010708,0.04076898,112660.0,112650.0,0.04998777]
["bitfinex","BTCUSD",1754177011402,0.04076898,112660.0,112650.0,0.05098777]
["bitfinex","BTCUSD",1754177011956,0.0386418,112660.0,112650.0,0.05098777]
["bitfinex","BTCUSD",1754177013749,0.02474323,112660.0,112650.0,0.05098777]
["bitfinex","BTCUSD",1754177014207,0.66164252,112670.0,112650.0,0.05098777]
["bitfinex","BTCUSD",1754177014432,0.66164252,112670.0,112650.0,0.01439777]
["bitfinex","BTCUSD",1754177014652,0.50164252,112670.0,112660.0,0.03659]
["bitfinex","BTCUSD",1754177014892,0.50164252,112670.0,112660.0,0.04376878]
["bitfinex","BTCUSD",1754177015106,0.51812688,112670.0,112660.0,0.04376878]
["bitfinex","BTCUSD",1754177015546,0.51912688,112670.0,112660.0,0.04376878]
["bitfinex","BTCUSD",1754177016417,0.54144088,112670.0,112660.0,0.04376878]
["bitfinex","BTCUSD",1754177016635,0.54351088,112670.0,112660.0,0.03867]
["bitfinex","BTCUSD",1754177016853,0.55740847,112670.0,112660.0,0.03867]
["bitfinex","BTCUSD",1754177017069,0.55640847,112670.0,112660.0,0.03867]
["bitfinex","BTCUSD",1754177017496,0.56565396,112670.0,112660.0,0.03867]
["bitfinex","BTCUSD",1754177017968,0.40865396,112670.0,112660.0,0.03867]
["bitfinex","BTCUSD",1754177018185,0.56473396,112670.0,112660.0,0.03867]
["bitfinex","BTCUSD",1754177018577,0.40865396,112670.0,112660.0,0.04366878]
["bitfinex","BTCUSD",1754177018902,0.56465396,112670.0,112660.0,0.04366878]
["bitfinex","BTCUSD",1754177019123,0.56465396,112670.0,112660.0,0.03858878]
["bitfinex","BTCUSD",1754177019794,5.32167696,112670.0,112650.0,0.01431777]
["bitfinex","BTCUSD",1754177020018,4.757023,112660.0,112650.0,0.0337333]
["bitfinex","BTCUSD",1754177020237,0.01649424,112660.0,112650.0,0.0388133]
["bitfinex","BTCUSD",1754177022925,0.01649424,112660.0,112650.0,0.0398133]
["bitfinex","BTCUSD",1754177024568,0.02475163,112660.0,112650.0,0.0398133]
["bitfinex","BTCUSD",1754177028387,0.38599947,112670.0,112650.0,0.0398133]
["bitfinex","BTCUSD",1754177028618,0.01389834,112660.0,112650.0,0.0398133]
["bitfinex","BTCUSD",1754177028847,0.03873876,112660.0,112650.0,0.0398133]
["bitfinex","BTCUSD",1754177029412,0.03873876,112660.0,112650.0,0.0388133]
["bitfinex","BTCUSD",1754177029616,0.05778171,112660.0,112650.0,0.0388133]
["bitfinex","BTCUSD",1754177030413,0.03873876,112660.0,112650.0,0.0388133]
["bitfinex","BTCUSD",1754177030630,0.03873876,112660.0,112650.0,0.0398133]
["bitfinex","BTCUSD",1754177030858,0.06073876,112660.0,112650.0,0.0011433]
["bitfinex","BTCUSD",1754177031082,5.25748091,112660.0,112650.0,0.0011433]
["bitfinex","BTCUSD",1754177031305,5.43136858,112660.0,112650.0,0.0011433]
["bitfinex","BTCUSD",1754177031535,5.46635409,112660.0,112650.0,0.0011433]
["bitfinex","BTCUSD",1754177031783,5.23278727,112660.0,112650.0,0.0011433]
["bitfinex","BTCUSD",1754177032015,5.31585775,112660.0,112650.0,0.0001433]
["bitfinex","BTCUSD",1754177032267,5.31685775,112660.0,112650.0,0.0337333]
["bitfinex","BTCUSD",1754177032513,5.31481775,112660.0,112650.0,0.0388133]
["bitfinex","BTCUSD",1754177032984,4.97481775,112660.0,112650.0,0.0388133]
["bitfinex","BTCUSD",1754177033218,4.97381775,112660.0,112650.0,0.0388133]
["bitfinex","BTCUSD",1754177033442,4.82149182,112660.0,112650.0,0.0388133]
["bitfinex","BTCUSD",1754177033655,4.80040565,112660.0,112650.0,0.0398133]
["bitfinex","BTCUSD",1754177033882,0.54338265,112660.0,112650.0,0.0398133]
["bitfinex","BTCUSD",1754177034402,0.5294886,112660.0,112650.0,0.0398133]
["bitfinex","BTCUSD",1754177036343,0.5315286,112660.0,112650.0,0.0398133]
["bitfinex","BTCUSD",1754177036572,0.5315286,112660.0,112650.0,0.0347333]
["bitfinex","BTCUSD",1754177036751,0.5315286,112660.0,112650.0,0.0011433]
["bitfinex","BTCUSD",1754177037148,0.5315286,112660.0,112650.0,0.0355233]
["bitfinex","BTCUSD",1754177038293,0.5325286,112660.0,112650.0,0.0355233]
["bitfinex","BTCUSD",1754177038518,0.54642714,112660.0,112650.0,0.0355233]
["bitfinex","BTCUSD",1754177038735,0.54642714,112660.0,112650.0,0.0345233]
["bitfinex","BTCUSD",1754177040146,0.54642714,112660.0,112650.0,0.0001433]
["bitfinex","BTCUSD",1754177040346,0.56591714,112660.0,112650.0,0.0001433]
["bitfinex","BTCUSD",1754177042827,0.54642714,112660.0,112650.0,0.0001433]
["bitfinex","BTCUSD",1754177044352,0.5325286,112660.0,112650.0,0.0001433]
["bitfinex","BTCUSD",1754177044785,0.5325286,112660.0,112650.0,0.0345233]
["bitfinex","BTCUSD",1754177045814,0.51596403,112660.0,112650.0,0.0345233]
["bitfinex","BTCUSD",1754177046000,0.53253459,112660.0,112650.0,0.0345233]
["bitfinex","BTCUSD",1754177047018,0.53253459,112660.0,112650.0,0.0001433]
["bitfinex","BTCUSD",1754177047243,0.54643353,112660.0,112650.0,0.0001433]
["bitfinex","BTCUSD",1754177047921,0.56592353,112660.0,112650.0,0.0001433]
["bitfinex","BTCUSD",1754177048573,0.54949353,112660.0,112650.0,0.0001433]
["bitfinex","BTCUSD",1754177049014,0.54643353,112660.0,112650.0,0.0001433]
["bitfinex","BTCUSD",1754177049465,0.54643353,112660.0,112650.0,0.0345233]
["bitfinex","BTCUSD",1754177049693,0.54643353,112660.0,112650.0,0.0366833]
["bitfinex","BTCUSD",1754177049925,0.54643353,112660.0,112650.0,0.0397133]
["bitfinex","BTCUSD",1754177049926,0.54439353,112660.0,112650.0,0.0397133]
["bitfinex","BTCUSD",1754177050593,0.51954146,112660.0,112650.0,0.0397133]
["bitfinex","BTCUSD",1754177051068,0.52682806,112660.0,112650.0,0.0397133]
["bitfinex","BTCUSD",1754177051298,0.52682806,112660.0,112650.0,0.0376833]
["bitfinex","BTCUSD",1754177051299,0.54544111,112660.0,112650.0,0.0376833]
["bitfinex","BTCUSD",1754177051524,0.69804111,112660.0,112650.0,0.0376833]
["bitfinex","BTCUSD",1754177051748,0.67318146,112660.0,112650.0,0.0376833]
["bitfinex","BTCUSD",1754177052199,0.68146799,112660.0,112650.0,0.0376833]
["bitfinex","BTCUSD",1754177052425,0.67318146,112660.0,112650.0,0.0376833]
["bitfinex","BTCUSD",1754177052645,0.52058146,112660.0,112650.0,0.0376833]
["bitfinex","BTCUSD",1754177052870,0.67318146,112660.0,112650.0,0.0376833]
["bitfinex","BTCUSD",1754177053346,0.69804106,112660.0,112650.0,0.0376833]
["bitfinex","BTCUSD",1754177053542,0.69804106,112660.0,112650.0,0.0011433]
["bitfinex","BTCUSD",1754177053543,0.67318146,112660.0,112650.0,0.0011433]
["bitfinex","BTCUSD",1754177053770,0.67624146,112660.0,112650.0,0.0011433]
["bitfinex","BTCUSD",1754177054032,0.54340117,112660.0,112650.0,0.0407133]
["bitfinex","BTCUSD",1754177054229,0.50464252,112660.0,112650.0,0.0407133]
["bitfinex","BTCUSD",1754177054960,0.00464252,112660.0,112650.0,0.0407133]
["bitfinex","BTCUSD",1754177055180,0.50464252,112660.0,112650.0,0.0407133]
["bitfinex","BTCUSD",1754177057466,0.51854117,112660.0,112650.0,0.0407133]
["bitfinex","BTCUSD",1754177064427,0.50464252,112660.0,112650.0,0.0407133]
["bitfinex","BTCUSD",1754177064964,0.00464252,112660.0,112650.0,0.0407133]
["bitfinex","BTCUSD",1754177065395,0.022314,112670.0,112650.0,0.0407133]
["bitfinex","BTCUSD",1754177065646,0.04717968,112670.0,112650.0,0.05104509]
["bitfinex","BTCUSD",1754177065868,0.02486568,112670.0,112660.0,0.00321]
["bitfinex","BTCUSD",1754177066102,0.02486568,112670.0,112660.0,0.03954]
["bitfinex","BTCUSD",1754177066318,0.03162229,112670.0,112660.0,0.03954]
["bitfinex","BTCUSD",1754177067202,0.02333373,112670.0,112660.0,0.03954]
["bitfinex","BTCUSD",1754177067461,0.03823027,112670.0,112660.0,0.04484451]
["bitfinex","BTCUSD",1754177067693,0.01489654,112670.0,112660.0,0.04484451]
["bitfinex","BTCUSD",1754177068144,0.03817631,112670.0,112660.0,0.13347735]
["bitfinex","BTCUSD",1754177068369,0.01389654,112670.0,112660.0,0.13347735]
["bitfinex","BTCUSD",1754177068608,0.03650687,112670.0,112660.0,0.13347735]
["bitfinex","BTCUSD",1754177068846,0.01389654,112670.0,112660.0,0.13347735]
["bitfinex","BTCUSD",1754177069289,0.01389654,112670.0,112660.0,0.13547735]
["bitfinex","BTCUSD",1754177070218,0.01389654,112670.0,112660.0,0.54165011]
["bitfinex","BTCUSD",1754177070437,0.01389654,112670.0,112660.0,0.22563835]
["bitfinex","BTCUSD",1754177071125,0.00464252,112710.0,112680.0,0.01744902]
["bitfinex","BTCUSD",1754177071305,0.00827677,112710.0,112700.0,0.00216]
["bitfinex","BTCUSD",1754177071577,0.53956813,112710.0,112700.0,0.00216]
["bitfinex","BTCUSD",1754177071813,0.06173717,112710.0,112700.0,0.03954]
["bitfinex","BTCUSD",1754177072006,0.04518378,112710.0,112700.0,0.06961155]
["bitfinex","BTCUSD",1754177072259,0.03690701,112710.0,112700.0,0.06961155]
["bitfinex","BTCUSD",1754177074506,0.02401474,112710.0,112700.0,0.06961155]
["bitfinex","BTCUSD",1754177074731,0.02501474,112710.0,112700.0,0.06961155]
["bitfinex","BTCUSD",1754177077900,0.02401474,112710.0,112700.0,0.06961155]
["bitfinex","BTCUSD",1754177078126,0.02301474,112710.0,112700.0,0.07061155]
["bitfinex","BTCUSD",1754177078597,0.01389093,112710.0,112700.0,0.07161155]
["bitfinex","BTCUSD",1754177081271,0.02767089,112710.0,112700.0,0.07161155]
["bitfinex","BTCUSD",1754177083150,0.01389093,112710.0,112700.0,0.16024439]
["bitfinex","BTCUSD",1754177083620,0.01389093,112710.0,112700.0,0.17769341]
["bitfinex","BTCUSD",1754177083844,0.01389093,112710.0,112700.0,0.17547514]
["bitfinex","BTCUSD",1754177084975,0.00464252,112730.0,112700.0,0.17547514]
["bitfinex","BTCUSD",1754177085245,0.00512168,112730.0,112710.0,0.27775092]
["bitfinex","BTCUSD",1754177085430,0.00512168,112730.0,112710.0,0.30825416]
["bitfinex","BTCUSD",1754177085688,5.257023,112730.0,112720.0,0.03417]
["bitfinex","BTCUSD",1754177085922,0.0021,112730.0,112720.0,0.03417]
["bitfinex","BTCUSD",1754177086137,0.5021,112730.0,112720.0,0.03633]
["bitfinex","BTCUSD",1754177086370,0.5021,112730.0,112720.0,0.03954]
["bitfinex","BTCUSD",1754177086600,0.5041,112730.0,112720.0,0.06737142]
["bitfinex","BTCUSD",1754177086817,0.5021,112730.0,112720.0,0.06521142]
["bitfinex","BTCUSD",1754177087177,0.5051,112730.0,112720.0,0.06521142]
["bitfinex","BTCUSD",1754177087389,0.5051,112730.0,112720.0,0.06737142]
["bitfinex","BTCUSD",1754177087635,0.5041,112730.0,112720.0,0.07058142]
["bitfinex","BTCUSD",1754177087904,0.01589004,112730.0,112720.0,0.0727993]
["bitfinex","BTCUSD",1754177088160,0.01689004,112730.0,112720.0,0.16143214]
["bitfinex","BTCUSD",1754177088644,0.01589004,112730.0,112720.0,0.16143214]
["bitfinex","BTCUSD",1754177089283,0.01389004,112730.0,112720.0,0.16143214]
["bitfinex","BTCUSD",1754177090208,0.01389004,112730.0,112720.0,0.16243214]
["bitfinex","BTCUSD",1754177090536,0.01389004,112730.0,112720.0,0.16343214]
["bitfinex","BTCUSD",1754177092308,0.02212899,112730.0,112720.0,0.16343214]
["bitfinex","BTCUSD",1754177094080,0.00823895,112730.0,112720.0,0.16343214]
["bitfinex","BTCUSD",1754177094296,0.01360591,112740.0,112720.0,0.16343214]
["bitfinex","BTCUSD",1754177094493,0.00838724,112740.0,112730.0,0.18626]
["bitfinex","BTCUSD",1754177094694,0.00838724,112740.0,112730.0,0.21965121]
["bitfinex","BTCUSD",1754177095536,0.02429274,112740.0,112730.0,0.21965121]
["bitfinex","BTCUSD",1754177095752,0.02429274,112740.0,112730.0,0.21644121]
["bitfinex","BTCUSD",1754177095937,0.01043724,112740.0,112730.0,0.21428121]
["bitfinex","BTCUSD",1754177097280,0.02432544,112740.0,112730.0,0.21428121]
["bitfinex","BTCUSD",1754177098771,0.04298544,112740.0,112720.0,0.14856]
["bitfinex","BTCUSD",1754177098997,0.01866,112730.0,112710.0,0.14856]
["bitfinex","BTCUSD",1754177099224,0.00504,112720.0,112710.0,0.14856]
["bitfinex","BTCUSD",1754177099436,0.00824355,112720.0,112710.0,0.18772]
["bitfinex","BTCUSD",1754177099652,0.50824355,112730.0,112710.0,0.18772]
["bitfinex","BTCUSD",1754177099860,0.01389007,112720.0,112710.0,0.1796932]
["bitfinex","BTCUSD",1754177100080,0.02213362,112720.0,112710.0,0.26832604]
["bitfinex","BTCUSD",1754177100548,0.02213362,112720.0,112710.0,0.30319604]
["bitfinex","BTCUSD",1754177100768,0.02418362,112720.0,112710.0,0.0607132]
["bitfinex","BTCUSD",1754177100982,0.04284362,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1754177101199,0.04284362,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1754177101200,0.5428725,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1754177101417,0.0428725,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1754177101642,0.0428725,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1754177101853,0.0428725,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1754177102282,0.0428725,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1754177102497,0.0428725,112720.0,112700.0,0.18239]
["bitfinex","BTCUSD",1754177102729,0.05941545,112720.0,112700.0,0.052427]
["bitfinex","BTCUSD",1754177103046,0.01866,112710.0,112700.0,0.14852]
["bitfinex","BTCUSD",1754177103215,0.01331243,112710.0,112700.0,0.14852]
["bitfinex","BTCUSD",1754177103433,0.01032243,112710.0,112700.0,0.14852]
["bitfinex","BTCUSD",1754177103869,0.02686662,112710.0,112700.0,0.14852]
["bitfinex","BTCUSD",1754177104086,0.01032243,112710.0,112700.0,0.14852]
["bitfinex","BTCUSD",1754177104307,0.01032243,112710.0,112700.0,0.167077]
["bitfinex","BTCUSD",1754177104996,0.01032243,112710.0,112700.0,0.200947]
["bitfinex","BTCUSD",1754177105253,0.51032243,112710.0,112700.0,0.201947]
["bitfinex","BTCUSD",1754177105944,0.54552423,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1754177106156,5.14254723,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1754177108378,5.31727085,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1754177108634,5.33116411,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1754177109504,5.35785311,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1754177109972,5.35783928,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1754177110418,4.757023,112700.0,112680.0,0.18239]
["bitfinex","BTCUSD",1754177110634,0.00205,112690.0,112680.0,0.203057]
["bitfinex","BTCUSD",1754177111324,0.02421025,112690.0,112680.0,0.203057]
["bitfinex","BTCUSD",1754177111552,0.02421025,112690.0,112680.0,0.054537]
["bitfinex","BTCUSD",1754177111782,0.02421025,112690.0,112680.0,0.00047916]
["bitfinex","BTCUSD",1754177111783,0.52421025,112690.0,112680.0,0.00047916]
["bitfinex","BTCUSD",1754177112259,0.52421025,112690.0,112680.0,0.00147916]
["bitfinex","BTCUSD",1754177112472,4.79989325,112690.0,112680.0,0.00247916]
["bitfinex","BTCUSD",1754177112690,5.13989325,112690.0,112680.0,0.00247916]
["bitfinex","BTCUSD",1754177112904,5.15640905,112690.0,112680.0,0.00247916]
["bitfinex","BTCUSD",1754177113142,5.30492905,112690.0,112680.0,0.00247916]
["bitfinex","BTCUSD",1754177113408,5.30492905,112690.0,112680.0,0.00147916]
["bitfinex","BTCUSD",1754177113643,5.30492905,112690.0,112680.0,0.00047916]
["bitfinex","BTCUSD",1754177113644,5.39376661,112690.0,112680.0,0.00047916]
["bitfinex","BTCUSD",1754177113853,5.665651,112690.0,112680.0,0.00047916]
["bitfinex","BTCUSD",1754177114068,5.67076685,112690.0,112680.0,0.00047916]
["bitfinex","BTCUSD",1754177114280,5.65075755,112690.0,112680.0,0.00047916]
["bitfinex","BTCUSD",1754177114495,5.66975105,112690.0,112680.0,0.00047916]
["bitfinex","BTCUSD",1754177114767,5.43865589,112690.0,112680.0,0.00047916]
["bitfinex","BTCUSD",1754177114975,5.43765589,112690.0,112680.0,0.00047916]
["bitfinex","BTCUSD",1754177115206,5.60014042,112690.0,112680.0,0.00047916]
["bitfinex","BTCUSD",1754177115424,5.62772594,112690.0,112680.0,0.00047916]
["bitfinex","BTCUSD",1754177115639,0.68761639,112690.0,112680.0,0.00047916]
["bitfinex","BTCUSD",1754177115853,5.62211742,112690.0,112680.0,0.00047916]
["bitfinex","BTCUSD",1754177116135,5.67473455,112690.0,112680.0,0.00047916]
["bitfinex","BTCUSD",1754177117186,5.3696999,112690.0,112680.0,0.00047916]
["bitfinex","BTCUSD",1754177119150,5.32938269,112690.0,112680.0,0.00047916]
["bitfinex","BTCUSD",1754177120257,0.34,112680.0,112670.0,0.01634916]
["bitfinex","BTCUSD",1754177120464,0.34,112680.0,112660.0,0.07389198]
["bitfinex","BTCUSD",1754177120465,0.34,112660.0,112640.0,0.07389198]
["bitfinex","BTCUSD",1754177120682,4.757023,112650.0,112640.0,0.08142448]
["bitfinex","BTCUSD",1754177120900,4.757023,112650.0,112640.0,0.08353448]
["bitfinex","BTCUSD",1754177121124,4.7709218,112650.0,112640.0,0.08353448]
["bitfinex","BTCUSD",1754177121351,0.0138988,112650.0,112640.0,0.08353448]
["bitfinex","BTCUSD",1754177122465,0.0138988,112650.0,112640.0,0.11740448]
["bitfinex","BTCUSD",1754177122916,0.0138988,112650.0,112640.0,0.11940448]
["bitfinex","BTCUSD",1754177123347,0.0138988,112650.0,112640.0,0.12140448]
["bitfinex","BTCUSD",1754177123562,0.02760687,112650.0,112640.0,0.0506925]
["bitfinex","BTCUSD",1754177124199,0.02760687,112650.0,112640.0,0.0486925]
["bitfinex","BTCUSD",1754177124423,0.02760687,112650.0,112640.0,0.0496925]
["bitfinex","BTCUSD",1754177124872,0.02760687,112650.0,112640.0,0.0423033]
["bitfinex","BTCUSD",1754177125329,0.02760687,112650.0,112640.0,0.0374233]
["bitfinex","BTCUSD",1754177131060,0.02970687,112650.0,112640.0,0.0374233]
["bitfinex","BTCUSD",1754177131218,0.02970687,112650.0,112640.0,0.0371233]
["bitfinex","BTCUSD",1754177131413,0.03270687,112650.0,112640.0,0.0350133]
["bitfinex","BTCUSD",1754177131843,0.03270687,112650.0,112640.0,0.0369833]
["bitfinex","BTCUSD",1754177132066,0.02970687,112650.0,112640.0,0.0369833]
["bitfinex","BTCUSD",1754177132274,0.02970687,112650.0,112640.0,0.0359833]
["bitfinex","BTCUSD",1754177133316,0.03070687,112650.0,112640.0,0.0359833]
["bitfinex","BTCUSD",1754177135586,0.02860687,112650.0,112640.0,0.0390433]
["bitfinex","BTCUSD",1754177137200,0.04508265,112650.0,112640.0,0.0390433]
["bitfinex","BTCUSD",1754177139270,0.05332982,112650.0,112640.0,0.0390433]
["bitfinex","BTCUSD",1754177139621,0.04508265,112650.0,112640.0,0.0390433]
["bitfinex","BTCUSD",1754177139838,0.05332992,112650.0,112640.0,0.0390433]
["bitfinex","BTCUSD",1754177140628,0.05332992,112650.0,112640.0,0.0400433]
["bitfinex","BTCUSD",1754177141475,0.05336913,112650.0,112640.0,0.0400433]
["bitfinex","BTCUSD",1754177141696,0.03685414,112650.0,112640.0,0.0400433]
["bitfinex","BTCUSD",1754177142030,0.03585414,112650.0,112640.0,0.0400433]
["bitfinex","BTCUSD",1754177142272,0.05238131,112650.0,112640.0,0.0400433]
["bitfinex","BTCUSD",1754177144171,0.07143364,112650.0,112640.0,0.0400433]
["bitfinex","BTCUSD",1754177144372,0.05240615,112650.0,112640.0,0.0400433]
["bitfinex","BTCUSD",1754177145031,0.07145711,112650.0,112640.0,0.0400433]
["bitfinex","BTCUSD",1754177148887,0.07146283,112650.0,112640.0,0.0400433]
["bitfinex","BTCUSD",1754177151688,0.05240615,112650.0,112640.0,0.0400433]
["bitfinex","BTCUSD",1754177151928,0.07146774,112650.0,112640.0,0.0400433]
["bitfinex","BTCUSD",1754177152401,0.05240615,112650.0,112640.0,0.0400433]
["bitfinex","BTCUSD",1754177152637,0.0714686,112650.0,112640.0,0.0400433]
["bitfinex","BTCUSD",1754177153111,0.05242609,112650.0,112640.0,0.0400433]
["bitfinex","BTCUSD",1754177154672,0.34380526,112660.0,112640.0,0.0400433]
["bitfinex","BTCUSD",1754177154882,4.757023,112650.0,112640.0,0.0400433]
["bitfinex","BTCUSD",1754177155121,0.01389922,112650.0,112640.0,0.0400433]
["bitfinex","BTCUSD",1754177155565,0.51389922,112650.0,112640.0,0.0390433]
["bitfinex","BTCUSD",1754177156039,0.01593922,112650.0,112640.0,0.0390433]
["bitfinex","BTCUSD",1754177156460,0.51593922,112650.0,112640.0,0.0390433]
["bitfinex","BTCUSD",1754177156660,0.01593922,112650.0,112640.0,0.0390433]
["bitfinex","BTCUSD",1754177156871,0.51593922,112650.0,112640.0,0.0390433]
["bitfinex","BTCUSD",1754177158116,0.51593922,112650.0,112640.0,0.0400433]
["bitfinex","BTCUSD",1754177158717,0.02894292,112650.0,112640.0,0.0400433]
["bitfinex","BTCUSD",1754177158942,0.52894292,112650.0,112640.0,0.0400433]
["bitfinex","BTCUSD",1754177160813,0.52894292,112650.0,112640.0,0.0369833]
["bitfinex","BTCUSD",1754177162461,0.53187292,112650.0,112640.0,0.0369833]
["bitfinex","BTCUSD",1754177162905,0.56217292,112650.0,112640.0,0.0011433]
["bitfinex","BTCUSD",1754177163135,0.11479005,112650.0,112640.0,0.0011433]
["bitfinex","BTCUSD",1754177163343,0.08675844,112650.0,112640.0,0.0011433]
["bitfinex","BTCUSD",1754177163556,0.58675844,112650.0,112640.0,0.0011433]
["bitfinex","BTCUSD",1754177163753,0.58675844,112650.0,112640.0,0.0001433]
["bitfinex","BTCUSD",1754177163967,0.58775844,112650.0,112640.0,0.0001433]
["bitfinex","BTCUSD",1754177165031,4.84478144,112650.0,112640.0,0.0001433]
["bitfinex","BTCUSD",1754177166339,5.18478144,112650.0,112640.0,0.0001433]
["bitfinex","BTCUSD",1754177166553,5.28775139,112650.0,112640.0,0.0001433]
["bitfinex","BTCUSD",1754177166760,5.53427729,112650.0,112640.0,0.0001433]
["bitfinex","BTCUSD",1754177167398,5.11447202,112640.0,112600.0,0.0050133]
["bitfinex","BTCUSD",1754177167599,0.00204,112610.0,112600.0,0.0070533]
["bitfinex","BTCUSD",1754177168072,0.03234,112610.0,112600.0,0.0070533]
["bitfinex","BTCUSD",1754177168931,0.03238785,112610.0,112600.0,0.0090533]
["bitfinex","BTCUSD",1754177169730,0.04629108,112610.0,112600.0,0.0110533]
["bitfinex","BTCUSD",1754177171480,0.04922108,112610.0,112600.0,0.004]
["bitfinex","BTCUSD",1754177171957,0.05866475,112610.0,112600.0,0.004]
["bitfinex","BTCUSD",1754177172794,0.05866475,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1754177173211,5.2130653,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1754177173471,5.2130653,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1754177173877,5.15568775,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1754177174042,4.757023,112600.0,112590.0,0.03187]
["bitfinex","BTCUSD",1754177174216,0.04217803,112600.0,112590.0,0.03187]
["bitfinex","BTCUSD",1754177174425,0.19013803,112600.0,112590.0,0.03187]
["bitfinex","BTCUSD",1754177174857,0.19306803,112600.0,112590.0,0.03187]
["bitfinex","BTCUSD",1754177177249,0.19306803,112600.0,112580.0,0.03514]
["bitfinex","BTCUSD",1754177177250,0.2069734,112600.0,112580.0,0.03514]
["bitfinex","BTCUSD",1754177179054,4.757023,112600.0,112590.0,0.00301]
["bitfinex","BTCUSD",1754177179287,0.01573534,112600.0,112590.0,0.00301]
["bitfinex","BTCUSD",1754177179478,0.01573534,112600.0,112590.0,0.03488]
["bitfinex","BTCUSD",1754177180128,0.16361534,112600.0,112590.0,0.03488]
["bitfinex","BTCUSD",1754177181186,0.66361534,112600.0,112590.0,0.03488]
["bitfinex","BTCUSD",1754177182055,0.01390534,112600.0,112590.0,0.03692]
["bitfinex","BTCUSD",1754177182688,0.01065534,112600.0,112590.0,0.47152105]
["bitfinex","BTCUSD",1754177182903,0.02707075,112620.0,112590.0,0.46930061]
["bitfinex","BTCUSD",1754177183140,0.02707075,112620.0,112600.0,0.12573308]
["bitfinex","BTCUSD",1754177183378,4.757023,112630.0,112610.0,0.00204]
["bitfinex","BTCUSD",1754177183605,0.00204,112620.0,112610.0,0.03187]
["bitfinex","BTCUSD",1754177183830,0.00204,112620.0,112600.0,0.03488]
["bitfinex","BTCUSD",1754177183831,0.05861552,112620.0,112600.0,0.03488]
["bitfinex","BTCUSD",1754177184049,0.05861552,112620.0,112600.0,0.03969481]
["bitfinex","BTCUSD",1754177184264,0.48784,112630.0,112610.0,0.00204]
["bitfinex","BTCUSD",1754177184495,0.02729998,112620.0,112610.0,0.00505]
["bitfinex","BTCUSD",1754177184720,0.4878,112630.0,112610.0,0.00505]
["bitfinex","BTCUSD",1754177184933,0.34,112630.0,112610.0,0.00204]
["bitfinex","BTCUSD",1754177185139,0.34,112630.0,112620.0,0.03748]
["bitfinex","BTCUSD",1754177185357,0.34,112630.0,112620.0,0.0396]
["bitfinex","BTCUSD",1754177186040,0.34214,112630.0,112620.0,0.03437]
["bitfinex","BTCUSD",1754177186232,0.35918183,112630.0,112610.0,0.03748]
["bitfinex","BTCUSD",1754177186478,0.35918183,112630.0,112610.0,0.03848]
["bitfinex","BTCUSD",1754177186696,0.35918183,112630.0,112610.0,0.03948]
["bitfinex","BTCUSD",1754177186910,0.38937183,112630.0,112610.0,0.03437]
["bitfinex","BTCUSD",1754177187323,0.38937183,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1754177187596,0.38937183,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1754177187816,0.41570236,112630.0,112610.0,0.03437]
["bitfinex","BTCUSD",1754177188043,0.41570236,112630.0,112610.0,0.03537]
["bitfinex","BTCUSD",1754177188269,0.41570236,112630.0,112610.0,0.03437]
["bitfinex","BTCUSD",1754177188484,0.41570236,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1754177188912,0.38551236,112630.0,112610.0,0.03748]
["bitfinex","BTCUSD",1754177189120,0.38551236,112630.0,112610.0,0.03848]
["bitfinex","BTCUSD",1754177189752,0.38551236,112630.0,112610.0,0.03748]
["bitfinex","BTCUSD",1754177189960,0.38551236,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1754177190377,0.38551236,112630.0,112610.0,0.03848]
["bitfinex","BTCUSD",1754177190815,0.38551236,112630.0,112610.0,0.03948]
["bitfinex","BTCUSD",1754177191021,0.38551236,112630.0,112610.0,0.03848]
["bitfinex","BTCUSD",1754177191235,0.38551236,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1754177191445,0.38551236,112630.0,112610.0,0.03848]
["bitfinex","BTCUSD",1754177191898,0.38551236,112630.0,112610.0,0.03948]
["bitfinex","BTCUSD",1754177192150,0.38551236,112630.0,112610.0,0.03748]
["bitfinex","BTCUSD",1754177192411,0.41570236,112630.0,112610.0,0.03437]
["bitfinex","BTCUSD",1754177192619,0.41570236,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1754177193052,0.41570236,112630.0,112610.0,0.03437]
["bitfinex","BTCUSD",1754177193261,0.41570236,112630.0,112610.0,0.03537]
["bitfinex","BTCUSD",1754177193468,0.41570236,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1754177193931,5.17272536,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1754177194154,5.17272536,112630.0,112590.0,0.01437807]
["bitfinex","BTCUSD",1754177194155,0.34,112620.0,112590.0,0.01437807]
["bitfinex","BTCUSD",1754177194366,0.14764,112610.0,112590.0,0.01437807]
["bitfinex","BTCUSD",1754177194584,0.18353,112610.0,112590.0,0.01437807]
["bitfinex","BTCUSD",1754177195461,0.18353,112610.0,112590.0,0.04874807]
["bitfinex","BTCUSD",1754177197169,0.18353,112610.0,112590.0,0.05074807]
["bitfinex","BTCUSD",1754177197387,0.19743372,112610.0,112590.0,0.05274807]
["bitfinex","BTCUSD",1754177197621,0.16154372,112610.0,112600.0,0.03437]
["bitfinex","BTCUSD",1754177197835,0.16368372,112610.0,112600.0,0.03964481]
["bitfinex","BTCUSD",1754177198044,0.01604372,112610.0,112600.0,0.03964481]
["bitfinex","BTCUSD",1754177198502,0.01604372,112610.0,112600.0,0.04176481]
["bitfinex","BTCUSD",1754177198721,0.01390372,112610.0,112600.0,0.04487481]
["bitfinex","BTCUSD",1754177199400,0.01390372,112610.0,112600.0,0.13350765]
["bitfinex","BTCUSD",1754177199831,0.01390372,112610.0,112600.0,0.13772789]
["bitfinex","BTCUSD",1754177200711,0.01390372,112610.0,112600.0,0.13972789]
["bitfinex","BTCUSD",1754177201573,0.01390372,112610.0,112600.0,0.28724789]
["bitfinex","BTCUSD",1754177201771,0.01390372,112610.0,112600.0,0.28502765]
["bitfinex","BTCUSD",1754177205833,0.01604372,112610.0,112600.0,0.19635481]
["bitfinex","BTCUSD",1754177207078,0.01604372,112610.0,112600.0,0.19324481]
["bitfinex","BTCUSD",1754177207970,0.01604372,112610.0,112600.0,0.19635481]
["bitfinex","BTCUSD",1754177208579,0.01604372,112610.0,112600.0,0.19324481]
["bitfinex","BTCUSD",1754177209827,0.05193372,112610.0,112600.0,0.15663481]
["bitfinex","BTCUSD",1754177210008,0.05193372,112610.0,112600.0,0.00927481]
["bitfinex","BTCUSD",1754177212839,0.05193372,112610.0,112600.0,0.004]
["bitfinex","BTCUSD",1754177215333,0.01918372,112610.0,112600.0,0.004]
["bitfinex","BTCUSD",1754177215713,0.01918372,112610.0,112600.0,0.03723]
["bitfinex","BTCUSD",1754177215928,0.01604372,112610.0,112600.0,0.03523]
["bitfinex","BTCUSD",1754177216168,0.01604372,112610.0,112600.0,0.03423]
["bitfinex","BTCUSD",1754177216539,0.01604372,112610.0,112600.0,0.05373989]
["bitfinex","BTCUSD",1754177217777,0.01604372,112610.0,112600.0,0.05574989]
["bitfinex","BTCUSD",1754177219013,0.01390372,112610.0,112600.0,0.05883989]
["bitfinex","BTCUSD",1754177219970,0.01596372,112610.0,112600.0,0.05883989]
["bitfinex","BTCUSD",1754177220310,0.05070372,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1754177220515,0.01912372,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1754177220716,0.01596372,112610.0,112600.0,0.03523]
["bitfinex","BTCUSD",1754177222515,0.51596372,112610.0,112600.0,0.03523]
["bitfinex","BTCUSD",1754177222762,0.51596372,112610.0,112600.0,0.05382589]
["bitfinex","BTCUSD",1754177224838,0.51596372,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1754177225044,0.05070372,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1754177225679,4.940903,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1754177226470,4.940903,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1754177226922,0.34,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177227117,0.3768,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177227341,5.133823,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177229225,5.133823,112600.0,112590.0,0.00147887]
["bitfinex","BTCUSD",1754177229993,5.1477291,112600.0,112590.0,0.00147887]
["bitfinex","BTCUSD",1754177231722,5.1477291,112600.0,112590.0,0.00247887]
["bitfinex","BTCUSD",1754177233000,0.3907061,112600.0,112590.0,0.00247887]
["bitfinex","BTCUSD",1754177233423,5.1477291,112600.0,112590.0,0.00247887]
["bitfinex","BTCUSD",1754177240655,5.1161491,112600.0,112590.0,0.03570887]
["bitfinex","BTCUSD",1754177240868,5.1129891,112600.0,112590.0,0.03570887]
["bitfinex","BTCUSD",1754177241504,0.0139061,112600.0,112590.0,0.04080887]
["bitfinex","BTCUSD",1754177241716,0.5139061,112600.0,112590.0,0.04080887]
["bitfinex","BTCUSD",1754177242137,0.0139061,112600.0,112590.0,0.04080887]
["bitfinex","BTCUSD",1754177242352,0.0139061,112600.0,112590.0,0.05959576]
["bitfinex","BTCUSD",1754177242770,0.0139061,112600.0,112590.0,0.46595859]
["bitfinex","BTCUSD",1754177242980,0.0139061,112600.0,112590.0,0.46273815]
["bitfinex","BTCUSD",1754177243220,0.0139061,112600.0,112590.0,0.46173815]
["bitfinex","BTCUSD",1754177243417,0.0139061,112600.0,112590.0,0.46373815]
["bitfinex","BTCUSD",1754177243568,0.0139061,112600.0,112590.0,0.46573815]
["bitfinex","BTCUSD",1754177243777,0.0139061,112600.0,112590.0,0.46373815]
["bitfinex","BTCUSD",1754177244174,0.17309053,112630.0,112590.0,0.46773815]
["bitfinex","BTCUSD",1754177244390,4.757023,112620.0,112600.0,0.18308]
["bitfinex","BTCUSD",1754177244649,0.34826148,112620.0,112610.0,0.03833]
["bitfinex","BTCUSD",1754177245632,0.35040148,112620.0,112600.0,0.02969886]
["bitfinex","BTCUSD",1754177245872,0.34,112610.0,112600.0,0.03099]
["bitfinex","BTCUSD",1754177246074,0.34214,112610.0,112600.0,0.03099]
["bitfinex","BTCUSD",1754177247761,0.34214,112610.0,112600.0,0.03499]
["bitfinex","BTCUSD",1754177247964,0.14882,112610.0,112600.0,0.03499]
["bitfinex","BTCUSD",1754177248261,0.98882,112610.0,112600.0,0.03499]
["bitfinex","BTCUSD",1754177248460,0.48882,112610.0,112600.0,0.03399]
["bitfinex","BTCUSD",1754177248778,0.5027238,112610.0,112600.0,0.04116]
["bitfinex","BTCUSD",1754177249644,0.3539038,112610.0,112600.0,0.04116]
["bitfinex","BTCUSD",1754177249851,0.0139038,112610.0,112600.0,0.04116]
["bitfinex","BTCUSD",1754177250057,0.0139038,112610.0,112600.0,0.07709689]
["bitfinex","BTCUSD",1754177250499,0.0139038,112610.0,112600.0,0.04116]
["bitfinex","BTCUSD",1754177252884,0.0139038,112610.0,112600.0,0.59186239]
["bitfinex","BTCUSD",1754177253364,0.0139038,112610.0,112600.0,0.27635284]
["bitfinex","BTCUSD",1754177254003,0.0139038,112610.0,112600.0,0.04116]
["bitfinex","BTCUSD",1754177254216,0.0139038,112610.0,112600.0,0.18772]
["bitfinex","BTCUSD",1754177254421,0.0139038,112610.0,112600.0,0.20653989]
["bitfinex","BTCUSD",1754177256350,0.0139038,112610.0,112600.0,0.05997989]
["bitfinex","BTCUSD",1754177257006,0.0160438,112610.0,112600.0,0.05997989]
["bitfinex","BTCUSD",1754177257225,0.0160438,112610.0,112600.0,0.03814]
["bitfinex","BTCUSD",1754177257437,0.00214,112610.0,112600.0,0.03814]
["bitfinex","BTCUSD",1754177258277,0.01604329,112610.0,112600.0,0.03814]
["bitfinex","BTCUSD",1754177258910,0.01604329,112610.0,112600.0,0.04116]
["bitfinex","BTCUSD",1754177259140,0.01390329,112610.0,112600.0,0.04116]
["bitfinex","BTCUSD",1754177259355,0.01390329,112610.0,112600.0,0.03864]
["bitfinex","BTCUSD",1754177260179,0.01390329,112610.0,112600.0,0.05720389]
["bitfinex","BTCUSD",1754177264172,0.5,112620.0,112600.0,0.05720389]
["bitfinex","BTCUSD",1754177264369,4.757023,112620.0,112600.0,0.02571389]
["bitfinex","BTCUSD",1754177264589,0.34,112620.0,112610.0,0.03401]
["bitfinex","BTCUSD",1754177264796,0.34,112620.0,112610.0,0.03616]
["bitfinex","BTCUSD",1754177264997,0.34,112620.0,112610.0,0.04213239]
["bitfinex","BTCUSD",1754177267000,0.34,112620.0,112610.0,0.04413239]
["bitfinex","BTCUSD",1754177267206,0.34,112620.0,112610.0,0.04513239]
["bitfinex","BTCUSD",1754177268531,0.35390229,112620.0,112610.0,0.04513239]
["bitfinex","BTCUSD",1754177268744,0.01390229,112620.0,112610.0,0.04513239]
["bitfinex","BTCUSD",1754177270991,0.37581038,112640.0,112610.0,0.04513239]
["bitfinex","BTCUSD",1754177271331,4.757023,112630.0,112620.0,0.03401]
["bitfinex","BTCUSD",1754177271536,0.00214,112630.0,112620.0,0.03852324]
["bitfinex","BTCUSD",1754177274134,4.757023,112620.0,112600.0,0.18021]
["bitfinex","BTCUSD",1754177274388,0.00213,112610.0,112600.0,0.03099]
["bitfinex","BTCUSD",1754177274608,0.00213,112610.0,112600.0,0.03401]
["bitfinex","BTCUSD",1754177274842,0.00213,112610.0,112600.0,0.03616]
["bitfinex","BTCUSD",1754177275917,0.64612,112620.0,112600.0,0.03616]
["bitfinex","BTCUSD",1754177276134,0.64612,112620.0,112600.0,0.03816]
["bitfinex","BTCUSD",1754177276571,0.64612,112620.0,112600.0,0.03816]
["bitfinex","BTCUSD",1754177276774,0.64612,112620.0,112600.0,0.03716]
["bitfinex","BTCUSD",1754177277226,0.64612,112620.0,112600.0,0.03616]
["bitfinex","BTCUSD",1754177277412,0.66002318,112620.0,112600.0,0.03616]
["bitfinex","BTCUSD",1754177280895,0.00213,112610.0,112600.0,0.03616]
["bitfinex","BTCUSD",1754177281104,0.00213,112610.0,112600.0,0.03099]
["bitfinex","BTCUSD",1754177281337,0.50213,112610.0,112590.0,0.03448887]
["bitfinex","BTCUSD",1754177281467,0.50213,112610.0,112590.0,0.05256376]
["bitfinex","BTCUSD",1754177282704,0.50213,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1754177282908,0.50213,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1754177283122,0.50213,112610.0,112590.0,0.05256376]
["bitfinex","BTCUSD",1754177284092,0.50213,112610.0,112590.0,0.03448887]
["bitfinex","BTCUSD",1754177285934,0.14592,112620.0,112600.0,0.00519]
["bitfinex","BTCUSD",1754177286114,0.64592,112620.0,112600.0,0.00519]
["bitfinex","BTCUSD",1754177286346,0.64592,112620.0,112610.0,0.03401]
["bitfinex","BTCUSD",1754177286678,0.02723194,112630.0,112610.0,0.03608]
["bitfinex","BTCUSD",1754177286894,0.02483125,112630.0,112610.0,0.08271096]
["bitfinex","BTCUSD",1754177287118,0.02217872,112630.0,112620.0,0.03401]
["bitfinex","BTCUSD",1754177287332,0.02217872,112630.0,112620.0,0.03608]
["bitfinex","BTCUSD",1754177288254,0.01390164,112630.0,112620.0,0.03608]
["bitfinex","BTCUSD",1754177289106,0.01390164,112630.0,112620.0,0.03808]
["bitfinex","BTCUSD",1754177289323,0.01390164,112630.0,112620.0,0.05572638]
["bitfinex","BTCUSD",1754177290831,0.01588164,112630.0,112620.0,0.05053638]
["bitfinex","BTCUSD",1754177291012,0.51774164,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1754177291490,0.66168164,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1754177292743,4.92883795,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1754177294053,5.30724975,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1754177294481,5.32379555,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1754177294687,5.28538375,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1754177294900,4.757023,112620.0,112600.0,0.03401]
["bitfinex","BTCUSD",1754177298501,0.01390309,112620.0,112600.0,0.03401]
["bitfinex","BTCUSD",1754177299275,5.259003,112610.0,112600.0,0.03089]
["bitfinex","BTCUSD",1754177299542,0.50198,112610.0,112600.0,0.03089]
["bitfinex","BTCUSD",1754177299741,0.50198,112610.0,112600.0,0.04890289]
["bitfinex","BTCUSD",1754177300350,0.50198,112610.0,112600.0,0.04990289]
["bitfinex","BTCUSD",1754177301482,0.64762,112610.0,112600.0,0.04990289]
["bitfinex","BTCUSD",1754177301703,0.64762,112610.0,112600.0,0.05190289]
["bitfinex","BTCUSD",1754177301920,0.64762,112610.0,112600.0,0.05502289]
["bitfinex","BTCUSD",1754177302140,0.64762,112610.0,112600.0,0.05709289]
["bitfinex","BTCUSD",1754177303416,0.14762,112610.0,112600.0,0.05709289]
["bitfinex","BTCUSD",1754177303661,0.50198,112610.0,112600.0,0.05709289]
["bitfinex","BTCUSD",1754177304239,0.34198,112610.0,112600.0,0.05709289]
["bitfinex","BTCUSD",1754177306513,0.34198,112610.0,112600.0,0.05190289]
["bitfinex","BTCUSD",1754177306714,0.34198,112610.0,112600.0,0.03389]
["bitfinex","BTCUSD",1754177307385,0.35588376,112610.0,112600.0,0.03389]
["bitfinex","BTCUSD",1754177307611,0.35588376,112610.0,112600.0,0.03898]
["bitfinex","BTCUSD",1754177308265,0.35588376,112610.0,112600.0,0.03389]
["bitfinex","BTCUSD",1754177310137,0.35588376,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1754177310614,5.11290676,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1754177311104,5.11424676,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1754177311540,5.11424676,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1754177311950,0.34,112600.0,112590.0,0.03157887]
["bitfinex","BTCUSD",1754177312409,0.48742,112600.0,112590.0,0.03157887]
["bitfinex","BTCUSD",1754177312607,0.48742,112600.0,112590.0,0.03462887]
["bitfinex","BTCUSD",1754177313151,0.48742,112600.0,112590.0,0.03766887]
["bitfinex","BTCUSD",1754177313748,0.48742,112600.0,112590.0,0.03966887]
["bitfinex","BTCUSD",1754177315174,0.48742,112600.0,112590.0,0.03457887]
["bitfinex","BTCUSD",1754177316002,0.48742,112600.0,112590.0,0.00347887]
["bitfinex","BTCUSD",1754177316003,5.244443,112600.0,112590.0,0.00347887]
["bitfinex","BTCUSD",1754177316272,5.245783,112600.0,112590.0,0.00347887]
["bitfinex","BTCUSD",1754177316870,5.244443,112600.0,112590.0,0.00247887]
["bitfinex","BTCUSD",1754177317066,5.244443,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177317530,5.25834847,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177319304,5.25834847,112600.0,112590.0,0.03157887]
["bitfinex","BTCUSD",1754177321072,5.11290847,112600.0,112590.0,0.03157887]
["bitfinex","BTCUSD",1754177321281,5.25620847,112600.0,112590.0,0.03666887]
["bitfinex","BTCUSD",1754177321489,0.49918547,112600.0,112590.0,0.03666887]
["bitfinex","BTCUSD",1754177321701,5.25620847,112600.0,112590.0,0.03666887]
["bitfinex","BTCUSD",1754177322347,0.35390547,112600.0,112590.0,0.03666887]
["bitfinex","BTCUSD",1754177322568,0.01390547,112600.0,112590.0,0.03666887]
["bitfinex","BTCUSD",1754177323010,0.01390547,112600.0,112590.0,0.07213478]
["bitfinex","BTCUSD",1754177323453,0.01390547,112600.0,112590.0,0.03666887]
["bitfinex","BTCUSD",1754177323666,0.01390547,112600.0,112590.0,0.03966887]
["bitfinex","BTCUSD",1754177323892,0.01390547,112600.0,112590.0,0.03766887]
["bitfinex","BTCUSD",1754177324116,0.01390547,112600.0,112590.0,0.04066887]
["bitfinex","BTCUSD",1754177324353,0.14524,112610.0,112590.0,0.04066887]
["bitfinex","BTCUSD",1754177324580,0.48524,112610.0,112600.0,0.03415]
["bitfinex","BTCUSD",1754177324787,0.48524,112610.0,112600.0,0.03619]
["bitfinex","BTCUSD",1754177325431,0.48516,112620.0,112600.0,0.03619]
["bitfinex","BTCUSD",1754177325682,4.757023,112610.0,112600.0,0.03314]
["bitfinex","BTCUSD",1754177325893,4.757023,112610.0,112600.0,0.05231789]
["bitfinex","BTCUSD",1754177326335,4.757023,112610.0,112600.0,0.05636789]
["bitfinex","BTCUSD",1754177327394,0.01390351,112610.0,112600.0,0.05636789]
["bitfinex","BTCUSD",1754177328201,0.01390351,112610.0,112600.0,0.05736789]
["bitfinex","BTCUSD",1754177331102,0.01390351,112610.0,112600.0,0.03919]
["bitfinex","BTCUSD",1754177334707,0.01588351,112610.0,112600.0,0.0341]
["bitfinex","BTCUSD",1754177335429,0.01588351,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1754177336241,0.00198,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1754177336443,5.099003,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1754177337072,5.099003,112610.0,112590.0,0.03537887]
["bitfinex","BTCUSD",1754177337276,4.757023,112600.0,112590.0,0.02159276]
["bitfinex","BTCUSD",1754177337533,4.757023,112600.0,112590.0,0.02358276]
["bitfinex","BTCUSD",1754177337706,0.34,112610.0,112590.0,0.05543276]
["bitfinex","BTCUSD",1754177337919,0.48492,112610.0,112590.0,0.02358276]
["bitfinex","BTCUSD",1754177338119,0.48492,112610.0,112600.0,0.03185]
["bitfinex","BTCUSD",1754177338326,0.4869,112610.0,112600.0,0.03739328]
["bitfinex","BTCUSD",1754177339359,0.50080405,112610.0,112600.0,0.03739328]
["bitfinex","BTCUSD",1754177343921,0.52586818,112610.0,112590.0,0.05039276]
["bitfinex","BTCUSD",1754177344135,4.757023,112600.0,112590.0,0.03232887]
["bitfinex","BTCUSD",1754177344566,0.00199,112600.0,112590.0,0.03232887]
["bitfinex","BTCUSD",1754177346125,0.00199,112600.0,112590.0,0.03432887]
["bitfinex","BTCUSD",1754177346333,0.00199,112600.0,112590.0,0.03731887]
["bitfinex","BTCUSD",1754177346746,0.00199,112600.0,112590.0,0.03831887]
["bitfinex","BTCUSD",1754177346946,0.00199,112600.0,112590.0,0.04030887]
["bitfinex","BTCUSD",1754177347310,4.757023,112600.0,112590.0,0.04030887]
["bitfinex","BTCUSD",1754177347515,4.759003,112600.0,112590.0,0.03532887]
["bitfinex","BTCUSD",1754177347884,0.00198,112600.0,112590.0,0.00347887]
["bitfinex","BTCUSD",1754177348225,0.00198,112600.0,112590.0,0.03532887]
["bitfinex","BTCUSD",1754177349151,0.00198,112600.0,112590.0,0.03831887]
["bitfinex","BTCUSD",1754177353594,5.15118787,112600.0,112590.0,0.00347887]
["bitfinex","BTCUSD",1754177354253,5.24002543,112600.0,112590.0,0.00247887]
["bitfinex","BTCUSD",1754177354453,5.15118787,112600.0,112590.0,0.00247887]
["bitfinex","BTCUSD",1754177354679,5.15218787,112600.0,112590.0,0.00247887]
["bitfinex","BTCUSD",1754177354883,5.12506713,112600.0,112590.0,0.00247887]
["bitfinex","BTCUSD",1754177355131,5.101343,112600.0,112590.0,0.00247887]
["bitfinex","BTCUSD",1754177355775,5.101343,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177355985,5.100003,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177356607,5.101003,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177357260,5.11490909,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177358485,5.11624909,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177358918,5.20508665,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177359120,5.23180365,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177359330,5.14296609,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177361680,5.16041511,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177361904,5.14296609,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177362118,5.14162609,112600.0,112590.0,0.03232887]
["bitfinex","BTCUSD",1754177362322,5.16641559,112600.0,112590.0,0.03232887]
["bitfinex","BTCUSD",1754177362505,5.30743802,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177362759,5.48505791,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177363611,0.55041502,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177363854,5.30743802,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177364283,5.29353193,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177365576,5.29352255,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177366030,5.31097157,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177366962,0.55394857,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177367203,5.32487974,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177368902,5.46923974,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177369118,5.47388226,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177370766,5.65150215,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177371195,5.47388226,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177371409,5.42301199,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177373883,5.31538541,112600.0,112590.0,0.03621887]
["bitfinex","BTCUSD",1754177374105,5.31340541,112600.0,112590.0,0.03621887]
["bitfinex","BTCUSD",1754177374358,5.29949724,112600.0,112590.0,0.03621887]
["bitfinex","BTCUSD",1754177375122,4.95949724,112600.0,112590.0,0.03621887]
["bitfinex","BTCUSD",1754177377213,4.9594971,112600.0,112590.0,0.03621887]
["bitfinex","BTCUSD",1754177377442,5.2994971,112600.0,112590.0,0.03621887]
["bitfinex","BTCUSD",1754177377654,5.2984971,112600.0,112590.0,0.03621887]
["bitfinex","BTCUSD",1754177377865,0.5414741,112600.0,112590.0,0.03621887]
["bitfinex","BTCUSD",1754177378067,0.5404741,112600.0,112590.0,0.03621887]
["bitfinex","BTCUSD",1754177378494,5.31140359,112600.0,112590.0,0.03621887]
["bitfinex","BTCUSD",1754177380042,5.31338359,112600.0,112590.0,0.03621887]
["bitfinex","BTCUSD",1754177380280,5.31338359,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177380900,5.31338359,112600.0,112590.0,0.03112887]
["bitfinex","BTCUSD",1754177381322,5.31638359,112600.0,112590.0,0.03112887]
["bitfinex","BTCUSD",1754177382502,5.31638359,112600.0,112590.0,0.03414887]
["bitfinex","BTCUSD",1754177382742,5.29162901,112600.0,112590.0,0.03414887]
["bitfinex","BTCUSD",1754177383069,5.3164022,112600.0,112590.0,0.03414887]
["bitfinex","BTCUSD",1754177386323,0.5593792,112600.0,112590.0,0.03414887]
["bitfinex","BTCUSD",1754177386549,5.3164022,112600.0,112590.0,0.03414887]
["bitfinex","BTCUSD",1754177387252,5.3164022,112600.0,112590.0,0.03112887]
["bitfinex","BTCUSD",1754177388262,0.5593792,112600.0,112590.0,0.03112887]
["bitfinex","BTCUSD",1754177388467,5.30814447,112600.0,112590.0,0.03112887]
["bitfinex","BTCUSD",1754177388676,5.31642911,112600.0,112590.0,0.03112887]
["bitfinex","BTCUSD",1754177389607,5.31642911,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177389608,5.4303308,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177389794,5.45280902,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177390909,5.47186152,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177391115,5.45280902,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177391322,5.47052157,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177391721,5.45146902,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177392141,5.4705223,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177392351,5.45146902,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177392572,5.47052343,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177392798,5.47186348,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177393016,5.4893125,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177394143,5.44828527,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177394801,5.47540601,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177395014,5.6530259,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177395237,5.47540601,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177396215,5.48004853,112600.0,112590.0,0.00047887]
["bitfinex","BTCUSD",1754177398195,5.48004853,112600.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177398196,5.14786787,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177398320,5.40732553,112590.0,112580.0,0.03245]
["bitfinex","BTCUSD",1754177399145,5.4263766,112590.0,112580.0,0.03245]
["bitfinex","BTCUSD",1754177399340,5.4273766,112590.0,112580.0,0.03245]
["bitfinex","BTCUSD",1754177400275,5.4283766,112590.0,112580.0,0.03245]
["bitfinex","BTCUSD",1754177401874,5.40465247,112590.0,112580.0,0.03245]
["bitfinex","BTCUSD",1754177402105,5.37753173,112590.0,112580.0,0.03245]
["bitfinex","BTCUSD",1754177403253,5.40125586,112590.0,112580.0,0.03245]
["bitfinex","BTCUSD",1754177403489,5.42797686,112590.0,112580.0,0.03245]
["bitfinex","BTCUSD",1754177404961,5.4279652,112590.0,112580.0,0.03245]
["bitfinex","BTCUSD",1754177405911,5.45508594,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177406888,0.69806294,112590.0,112580.0,0.03245]
["bitfinex","BTCUSD",1754177407126,5.45508594,112590.0,112580.0,0.03245]
["bitfinex","BTCUSD",1754177407370,5.45507235,112590.0,112580.0,0.03245]
["bitfinex","BTCUSD",1754177409629,0.69804935,112590.0,112580.0,0.03245]
["bitfinex","BTCUSD",1754177409848,5.45507235,112590.0,112580.0,0.03245]
["bitfinex","BTCUSD",1754177410061,5.42795161,112590.0,112580.0,0.03245]
["bitfinex","BTCUSD",1754177410269,5.31538992,112590.0,112580.0,0.0355]
["bitfinex","BTCUSD",1754177410411,5.29633885,112590.0,112580.0,0.03747]
["bitfinex","BTCUSD",1754177410619,5.2943582,112590.0,112580.0,0.03747]
["bitfinex","BTCUSD",1754177411454,4.9541982,112590.0,112580.0,0.03747]
["bitfinex","BTCUSD",1754177411650,4.8105182,112590.0,112580.0,0.03747]
["bitfinex","BTCUSD",1754177412311,4.785744,112590.0,112580.0,0.03747]
["bitfinex","BTCUSD",1754177412517,5.125744,112590.0,112580.0,0.03747]
["bitfinex","BTCUSD",1754177412746,4.758023,112590.0,112580.0,0.03747]
["bitfinex","BTCUSD",1754177413218,0.04110188,112600.0,112580.0,0.03747]
["bitfinex","BTCUSD",1754177413385,0.03916495,112600.0,112590.0,0.00305]
["bitfinex","BTCUSD",1754177413585,0.01438788,112600.0,112590.0,0.00502]
["bitfinex","BTCUSD",1754177413786,0.01438788,112600.0,112590.0,0.03721]
["bitfinex","BTCUSD",1754177414019,0.00047922,112600.0,112590.0,0.03721]
["bitfinex","BTCUSD",1754177415028,0.00047922,112600.0,112590.0,0.03921]
["bitfinex","BTCUSD",1754177416056,0.00047922,112600.0,112590.0,0.04021]
["bitfinex","BTCUSD",1754177417328,0.01438503,112600.0,112590.0,0.04021]
["bitfinex","BTCUSD",1754177417962,0.01438503,112600.0,112590.0,0.07580796]
["bitfinex","BTCUSD",1754177418169,0.01438503,112600.0,112590.0,0.47995035]
["bitfinex","BTCUSD",1754177418781,0.01438503,112600.0,112590.0,0.49739937]
["bitfinex","BTCUSD",1754177419004,0.01438503,112600.0,112590.0,0.18188982]
["bitfinex","BTCUSD",1754177419210,0.01438503,112600.0,112590.0,0.49739937]
["bitfinex","BTCUSD",1754177419413,0.01438503,112600.0,112590.0,0.49639937]
["bitfinex","BTCUSD",1754177419637,0.01438503,112600.0,112590.0,0.49439937]
["bitfinex","BTCUSD",1754177419844,0.01438503,112600.0,112590.0,0.49739937]
["bitfinex","BTCUSD",1754177420040,0.01438503,112600.0,112590.0,0.50139937]
["bitfinex","BTCUSD",1754177420266,0.01438503,112600.0,112590.0,0.18188982]
["bitfinex","BTCUSD",1754177420477,0.01438503,112600.0,112590.0,0.49739937]
["bitfinex","BTCUSD",1754177420696,0.01438503,112600.0,112590.0,0.50239937]
["bitfinex","BTCUSD",1754177420885,0.01438503,112600.0,112590.0,0.49939937]
["bitfinex","BTCUSD",1754177421095,0.01438503,112600.0,112590.0,0.64295937]
["bitfinex","BTCUSD",1754177421339,0.01438503,112600.0,112590.0,0.64695937]
["bitfinex","BTCUSD",1754177421544,0.01438503,112600.0,112590.0,0.33144982]
["bitfinex","BTCUSD",1754177421751,0.01438503,112600.0,112590.0,0.64695937]
["bitfinex","BTCUSD",1754177422606,0.01438503,112600.0,112590.0,0.33144982]
["bitfinex","BTCUSD",1754177423016,0.01438503,112600.0,112590.0,0.64695937]
["bitfinex","BTCUSD",1754177423818,0.01438503,112600.0,112590.0,0.18788982]
["bitfinex","BTCUSD",1754177424020,0.00047922,112600.0,112590.0,0.27840284]
["bitfinex","BTCUSD",1754177424222,0.00047922,112600.0,112590.0,0.18973]
["bitfinex","BTCUSD",1754177425733,0.00047922,112600.0,112590.0,0.18573]
["bitfinex","BTCUSD",1754177426191,0.00047922,112600.0,112590.0,0.18773]
["bitfinex","BTCUSD",1754177426411,0.00047922,112600.0,112590.0,0.18273]
["bitfinex","BTCUSD",1754177426813,0.02650668,112600.0,112590.0,0.203029]
["bitfinex","BTCUSD",1754177428363,0.00047922,112600.0,112590.0,0.203029]
["bitfinex","BTCUSD",1754177428577,0.01438328,112600.0,112590.0,0.203029]
["bitfinex","BTCUSD",1754177428804,0.01438328,112600.0,112590.0,0.059509]
["bitfinex","BTCUSD",1754177429043,0.01438328,112600.0,112590.0,0.18473]
["bitfinex","BTCUSD",1754177429742,0.01438328,112600.0,112590.0,0.04121]
["bitfinex","BTCUSD",1754177429963,0.01438328,112600.0,112590.0,0.03721]
["bitfinex","BTCUSD",1754177430167,0.01438328,112600.0,112590.0,0.18069]
["bitfinex","BTCUSD",1754177430378,0.01636328,112600.0,112590.0,0.03419]
["bitfinex","BTCUSD",1754177433267,0.01636328,112600.0,112590.0,0.05229]
["bitfinex","BTCUSD",1754177433483,0.01636328,112600.0,112590.0,0.05536]
["bitfinex","BTCUSD",1754177433665,0.01636328,112600.0,112590.0,0.03419]
["bitfinex","BTCUSD",1754177434412,4.77338628,112600.0,112590.0,0.03419]
["bitfinex","BTCUSD",1754177434641,4.77338628,112600.0,112590.0,0.03319]
["bitfinex","BTCUSD",1754177435055,4.77438628,112600.0,112590.0,0.03219]
["bitfinex","BTCUSD",1754177435242,4.80104955,112600.0,112590.0,0.03219]
["bitfinex","BTCUSD",1754177436693,4.80304955,112600.0,112590.0,0.03526]
["bitfinex","BTCUSD",1754177437112,4.78914549,112600.0,112590.0,0.03526]
["bitfinex","BTCUSD",1754177437325,4.78914549,112600.0,112590.0,0.03738]
["bitfinex","BTCUSD",1754177439972,4.8030517,112600.0,112590.0,0.03738]
["bitfinex","BTCUSD",1754177441431,4.8030517,112600.0,112590.0,0.055492]
["bitfinex","BTCUSD",1754177442517,4.8030517,112600.0,112590.0,0.03738]
["bitfinex","BTCUSD",1754177442725,4.81130388,112600.0,112590.0,0.03738]
["bitfinex","BTCUSD",1754177445292,4.81130552,112600.0,112590.0,0.03738]
["bitfinex","BTCUSD",1754177445935,4.8113056,112600.0,112590.0,0.03738]
["bitfinex","BTCUSD",1754177447314,4.8010717,112600.0,112590.0,0.03738]
["bitfinex","BTCUSD",1754177447526,4.8010717,112600.0,112590.0,0.055492]
["bitfinex","BTCUSD",1754177447947,4.7980717,112600.0,112590.0,0.055492]
["bitfinex","BTCUSD",1754177449002,4.7980717,112600.0,112580.0,0.1777]
["bitfinex","BTCUSD",1754177449003,4.757023,112590.0,112580.0,0.1777]
["bitfinex","BTCUSD",1754177449215,4.757023,112590.0,112580.0,0.14885]
["bitfinex","BTCUSD",1754177449849,4.757023,112590.0,112580.0,0.17982]
["bitfinex","BTCUSD",1754177450278,4.757023,112590.0,112580.0,0.18082]
["bitfinex","BTCUSD",1754177450746,4.757023,112590.0,112580.0,0.03742]
["bitfinex","BTCUSD",1754177451194,4.757023,112590.0,112580.0,0.05610949]
["bitfinex","BTCUSD",1754177452076,4.757023,112590.0,112580.0,0.03742]
["bitfinex","BTCUSD",1754177452283,4.757023,112590.0,112580.0,0.03842]
["bitfinex","BTCUSD",1754177454289,4.56613,112590.0,112580.0,0.03842]
["bitfinex","BTCUSD",1754177454544,5.06613,112590.0,112580.0,0.03842]
["bitfinex","BTCUSD",1754177454697,4.56613,112590.0,112580.0,0.03842]
["bitfinex","BTCUSD",1754177454898,4.56613,112590.0,112580.0,0.05720949]
["bitfinex","BTCUSD",1754177455856,4.5681,112590.0,112580.0,0.05201949]
["bitfinex","BTCUSD",1754177456036,0.50197,112590.0,112580.0,0.05201949]
["bitfinex","BTCUSD",1754177456238,0.50197,112590.0,112580.0,0.05512949]
["bitfinex","BTCUSD",1754177456799,0.50197,112590.0,112580.0,0.05709949]
["bitfinex","BTCUSD",1754177462134,5.06613,112590.0,112580.0,0.05709949]
["bitfinex","BTCUSD",1754177462353,4.56613,112590.0,112580.0,0.05709949]
["bitfinex","BTCUSD",1754177464870,0.1844487,112600.0,112580.0,0.05709949]
["bitfinex","BTCUSD",1754177465053,0.20928663,112600.0,112580.0,0.05709949]
["bitfinex","BTCUSD",1754177465251,4.56613,112590.0,112580.0,0.02612949]
["bitfinex","BTCUSD",1754177465456,0.0410487,112600.0,112580.0,0.42716188]
["bitfinex","BTCUSD",1754177465808,0.00047922,112600.0,112590.0,0.48945955]
["bitfinex","BTCUSD",1754177466027,0.00047922,112600.0,112590.0,0.55455074]
["bitfinex","BTCUSD",1754177466223,0.00047922,112600.0,112590.0,0.6606326]
["bitfinex","BTCUSD",1754177467053,0.00047922,112600.0,112590.0,0.6626326]
["bitfinex","BTCUSD",1754177467258,0.00047922,112600.0,112590.0,0.34512305]
["bitfinex","BTCUSD",1754177467395,0.00047922,112600.0,112590.0,0.6606326]
["bitfinex","BTCUSD",1754177467599,0.00047922,112600.0,112590.0,0.6646326]
["bitfinex","BTCUSD",1754177467809,0.00047922,112600.0,112590.0,0.6666326]
["bitfinex","BTCUSD",1754177468371,0.00047922,112600.0,112590.0,0.34912305]
["bitfinex","BTCUSD",1754177468775,0.01438294,112600.0,112590.0,0.35212305]
["bitfinex","BTCUSD",1754177469078,0.01438294,112600.0,112590.0,0.20880305]
["bitfinex","BTCUSD",1754177469216,0.01438294,112600.0,112590.0,0.27462284]
["bitfinex","BTCUSD",1754177471541,0.01438294,112600.0,112590.0,0.59013239]
["bitfinex","BTCUSD",1754177471989,0.01438294,112600.0,112590.0,0.60758141]
["bitfinex","BTCUSD",1754177472760,0.01438294,112600.0,112590.0,0.29207186]
["bitfinex","BTCUSD",1754177472970,0.00047922,112600.0,112590.0,0.60758141]
["bitfinex","BTCUSD",1754177473170,0.00047922,112600.0,112590.0,0.69641897]
["bitfinex","BTCUSD",1754177473590,0.00047922,112600.0,112590.0,0.23762942]
["bitfinex","BTCUSD",1754177473796,0.00047922,112600.0,112590.0,0.38090942]
["bitfinex","BTCUSD",1754177477785,0.01438217,112600.0,112590.0,0.38090942]
["bitfinex","BTCUSD",1754177483006,0.01438217,112600.0,112590.0,0.20343902]
["bitfinex","BTCUSD",1754177487530,4.896292,112630.0,112590.0,0.20343902]
["bitfinex","BTCUSD",1754177487754,0.01390321,112620.0,112600.0,0.00222024]
["bitfinex","BTCUSD",1754177487975,0.01390321,112620.0,112610.0,0.14316]
["bitfinex","BTCUSD",1754177488460,0.01390321,112620.0,112610.0,0.17217]
["bitfinex","BTCUSD",1754177489142,0.03727712,112620.0,112610.0,0.14316]
["bitfinex","BTCUSD",1754177489374,0.01390321,112620.0,112610.0,0.14316]
["bitfinex","BTCUSD",1754177491216,0.04061221,112620.0,112610.0,0.14316]
["bitfinex","BTCUSD",1754177491671,0.04061221,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1754177491892,0.54061221,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1754177492138,4.43690421,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1754177492358,4.77690421,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1754177492936,4.396292,112610.0,112590.0,0.14316785]
["bitfinex","BTCUSD",1754177493139,4.396292,112610.0,112590.0,4.785e-05]
["bitfinex","BTCUSD",1754177493336,4.396292,112610.0,112590.0,0.02905785]
["bitfinex","BTCUSD",1754177494069,4.396292,112610.0,112590.0,0.03216785]
["bitfinex","BTCUSD",1754177494396,4.397292,112610.0,112590.0,0.03216785]
["bitfinex","BTCUSD",1754177494525,0.16703428,112620.0,112590.0,0.03216785]
["bitfinex","BTCUSD",1754177494725,4.396292,112610.0,112590.0,0.03216785]
["bitfinex","BTCUSD",1754177496970,0.20665042,112620.0,112590.0,0.03216785]
["bitfinex","BTCUSD",1754177497212,0.21491996,112620.0,112590.0,0.03216785]
["bitfinex","BTCUSD",1754177497450,4.396292,112610.0,112590.0,0.03216785]
["bitfinex","BTCUSD",1754177497839,4.396292,112610.0,112590.0,0.02905785]
["bitfinex","BTCUSD",1754177499165,4.396292,112610.0,112590.0,4.785e-05]
["bitfinex","BTCUSD",1754177499589,4.396292,112600.0,112590.0,4.785e-05]
["bitfinex","BTCUSD",1754177500311,0.01390491,112600.0,112590.0,4.785e-05]
["bitfinex","BTCUSD",1754177500714,0.01390491,112600.0,112590.0,0.00104785]
["bitfinex","BTCUSD",1754177501340,0.01390491,112600.0,112590.0,0.00204785]
["bitfinex","BTCUSD",1754177503667,0.01390491,112600.0,112590.0,0.03105785]
["bitfinex","BTCUSD",1754177504305,0.51390491,112600.0,112590.0,0.00204785]
["bitfinex","BTCUSD",1754177505248,0.51390491,112600.0,112590.0,0.00104785]
["bitfinex","BTCUSD",1754177505902,0.51390491,112600.0,112590.0,4.785e-05]
["bitfinex","BTCUSD",1754177506333,0.01390491,112600.0,112590.0,4.785e-05]
["bitfinex","BTCUSD",1754177506702,4.43690991,112600.0,112590.0,4.785e-05]
["bitfinex","BTCUSD",1754177508690,4.57994991,112600.0,112590.0,4.785e-05]
["bitfinex","BTCUSD",1754177509193,4.94707065,112600.0,112590.0,4.785e-05]
["bitfinex","BTCUSD",1754177509444,4.97079478,112600.0,112590.0,4.785e-05]
["bitfinex","BTCUSD",1754177509687,4.97904741,112600.0,112590.0,4.785e-05]
["bitfinex","BTCUSD",1754177509927,4.99554944,112600.0,112590.0,4.785e-05]
["bitfinex","BTCUSD",1754177510463,4.99854944,112600.0,112590.0,4.785e-05]
["bitfinex","BTCUSD",1754177511164,4.9714287,112600.0,112590.0,4.785e-05]
["bitfinex","BTCUSD",1754177513642,4.99854944,112600.0,112590.0,4.785e-05]
["bitfinex","BTCUSD",1754177516433,5.01599846,112600.0,112590.0,4.785e-05]
["bitfinex","BTCUSD",1754177516877,4.98887772,112600.0,112590.0,4.785e-05]
["bitfinex","BTCUSD",1754177517786,4.99352267,112600.0,112590.0,4.785e-05]
["bitfinex","BTCUSD",1754177519880,4.96975795,112600.0,112590.0,4.785e-05]
["bitfinex","BTCUSD",1754177521021,4.99348208,112600.0,112590.0,4.785e-05]
["bitfinex","BTCUSD",1754177521704,4.97702064,112600.0,112590.0,4.785e-05]
["bitfinex","BTCUSD",1754177521915,4.9934831,112600.0,112590.0,4.785e-05]
["bitfinex","BTCUSD",1754177522113,4.98883815,112600.0,112590.0,4.785e-05]
["bitfinex","BTCUSD",1754177522773,5.16645804,112600.0,112590.0,4.785e-05]
["bitfinex","BTCUSD",1754177522974,5.16445804,112600.0,112590.0,4.785e-05]
["bitfinex","BTCUSD",1754177523186,5.16345804,112600.0,112590.0,4.785e-05]
["bitfinex","BTCUSD",1754177523394,0.55880881,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177523534,4.9798159,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177524543,4.97979202,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177524954,5.01191274,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177525552,4.83427708,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177526377,4.81015636,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177527353,4.89899392,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177527682,4.8989938,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177529445,5.0419538,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177530210,5.06093091,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177530388,5.08765391,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177531065,4.99881635,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177531690,5.02593707,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177532320,0.62964507,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177532527,5.02593707,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177535380,5.02593707,112590.0,112580.0,0.0301]
["bitfinex","BTCUSD",1754177535520,4.99881635,112590.0,112580.0,0.0301]
["bitfinex","BTCUSD",1754177536212,4.83213222,112590.0,112580.0,0.03535]
["bitfinex","BTCUSD",1754177536421,4.6176032,112590.0,112580.0,0.03535]
["bitfinex","BTCUSD",1754177536840,4.59862609,112590.0,112580.0,0.03535]
["bitfinex","BTCUSD",1754177537054,4.59562609,112590.0,112580.0,0.03535]
["bitfinex","BTCUSD",1754177537266,4.93262609,112590.0,112580.0,0.03535]
["bitfinex","BTCUSD",1754177537683,4.93362609,112590.0,112580.0,0.03535]
["bitfinex","BTCUSD",1754177537887,4.93262609,112590.0,112580.0,0.03535]
["bitfinex","BTCUSD",1754177538530,4.78770609,112590.0,112580.0,0.03535]
["bitfinex","BTCUSD",1754177538747,4.93062609,112590.0,112580.0,0.03535]
["bitfinex","BTCUSD",1754177539177,4.94965093,112590.0,112580.0,0.03535]
["bitfinex","BTCUSD",1754177539381,4.93062609,112590.0,112580.0,0.03535]
["bitfinex","BTCUSD",1754177540665,4.98147094,112590.0,112580.0,0.03535]
["bitfinex","BTCUSD",1754177540881,4.95435022,112590.0,112580.0,0.03535]
["bitfinex","BTCUSD",1754177541099,4.93062609,112590.0,112580.0,0.03535]
["bitfinex","BTCUSD",1754177543599,4.98147094,112590.0,112580.0,0.03535]
["bitfinex","BTCUSD",1754177544889,4.56293613,112590.0,112580.0,0.03535]
["bitfinex","BTCUSD",1754177545101,4.56593,112590.0,112580.0,0.03535]
["bitfinex","BTCUSD",1754177546841,4.90593,112590.0,112580.0,0.03535]
["bitfinex","BTCUSD",1754177547483,0.509638,112590.0,112580.0,0.03535]
["bitfinex","BTCUSD",1754177547698,4.90593,112590.0,112580.0,0.03535]
["bitfinex","BTCUSD",1754177550505,4.90585,112590.0,112580.0,0.03535]
["bitfinex","BTCUSD",1754177550721,4.879132,112590.0,112580.0,0.03535]
["bitfinex","BTCUSD",1754177551374,4.396292,112590.0,112580.0,0.03535]
["bitfinex","BTCUSD",1754177552493,0.1567928,112600.0,112580.0,0.03535]
["bitfinex","BTCUSD",1754177552715,0.1567928,112600.0,112580.0,0.03223]
["bitfinex","BTCUSD",1754177552929,4.4102448,112600.0,112590.0,0.00314]
["bitfinex","BTCUSD",1754177553174,4.7502448,112600.0,112590.0,0.03629]
["bitfinex","BTCUSD",1754177553861,4.4102448,112600.0,112590.0,0.03629]
["bitfinex","BTCUSD",1754177554536,0.0139528,112600.0,112590.0,0.03629]
["bitfinex","BTCUSD",1754177554752,0.5139528,112600.0,112590.0,0.03629]
["bitfinex","BTCUSD",1754177555178,0.6567928,112600.0,112590.0,0.03629]
["bitfinex","BTCUSD",1754177555603,4.5530848,112600.0,112590.0,0.03629]
["bitfinex","BTCUSD",1754177556462,4.5530848,112600.0,112590.0,0.03417]
["bitfinex","BTCUSD",1754177556979,4.56133402,112600.0,112590.0,0.03417]
["bitfinex","BTCUSD",1754177557170,4.56133402,112600.0,112590.0,0.03629]
["bitfinex","BTCUSD",1754177557905,4.5530848,112600.0,112590.0,0.03629]
["bitfinex","BTCUSD",1754177558394,4.5530448,112600.0,112590.0,0.03629]
["bitfinex","BTCUSD",1754177560472,4.8930448,112600.0,112580.0,0.0034]
["bitfinex","BTCUSD",1754177560687,4.879092,112590.0,112580.0,0.03129]
["bitfinex","BTCUSD",1754177561334,4.879092,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177562413,4.879092,112590.0,112580.0,0.03129]
["bitfinex","BTCUSD",1754177564383,4.879092,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177564627,4.880092,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177565282,4.93918919,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177565490,4.96568836,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177565931,4.95569391,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177566579,5.13332957,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177567929,5.13333006,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177569253,4.9556944,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177570118,4.92857368,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177570338,5.55185648,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177570575,5.72949214,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177571013,5.73049214,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177571240,5.63965458,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177571660,5.64365458,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177571880,5.66265212,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177572092,5.68937712,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177572305,5.67037958,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177572489,5.67237958,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177572952,5.76121714,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177576181,5.76586209,112590.0,112580.0,0.00026]
["bitfinex","BTCUSD",1754177576609,4.75374102,112580.0,112570.0,0.00607488]
["bitfinex","BTCUSD",1754177576827,4.9449827,112580.0,112570.0,0.00607488]
["bitfinex","BTCUSD",1754177577250,4.95889272,112580.0,112570.0,0.00607488]
["bitfinex","BTCUSD",1754177577678,4.95989272,112580.0,112570.0,0.00607488]
["bitfinex","BTCUSD",1754177578516,0.56360072,112580.0,112570.0,0.00607488]
["bitfinex","BTCUSD",1754177578725,4.95989272,112580.0,112570.0,0.00607488]
["bitfinex","BTCUSD",1754177579399,5.075851,112580.0,112550.0,0.04213685]
["bitfinex","BTCUSD",1754177579628,4.396292,112560.0,112550.0,0.04213685]
["bitfinex","BTCUSD",1754177579850,4.539012,112560.0,112550.0,0.04213685]
["bitfinex","BTCUSD",1754177580308,4.5529238,112560.0,112550.0,0.04213685]
["bitfinex","BTCUSD",1754177580518,4.62715771,112560.0,112550.0,0.04213685]
["bitfinex","BTCUSD",1754177580949,4.65096687,112560.0,112550.0,0.04413685]
["bitfinex","BTCUSD",1754177581389,4.67808759,112560.0,112550.0,0.04413685]
["bitfinex","BTCUSD",1754177581607,4.67808759,112560.0,112550.0,0.04612685]
["bitfinex","BTCUSD",1754177582243,4.67769487,112560.0,112550.0,0.04612685]
["bitfinex","BTCUSD",1754177582457,4.65397074,112560.0,112550.0,0.04612685]
["bitfinex","BTCUSD",1754177583334,4.60589692,112560.0,112550.0,0.04612685]
["bitfinex","BTCUSD",1754177588575,4.60589692,112560.0,112550.0,0.01004685]
["bitfinex","BTCUSD",1754177588576,4.98707007,112560.0,112550.0,0.01004685]
["bitfinex","BTCUSD",1754177589869,0.59077807,112560.0,112550.0,0.01004685]
["bitfinex","BTCUSD",1754177590088,5.01177097,112560.0,112550.0,0.01004685]
["bitfinex","BTCUSD",1754177590715,5.01177097,112560.0,112550.0,0.04117685]
["bitfinex","BTCUSD",1754177590927,5.10060853,112560.0,112550.0,0.04117685]
["bitfinex","BTCUSD",1754177592043,5.0768844,112560.0,112550.0,0.04413685]
["bitfinex","BTCUSD",1754177592889,0.6805924,112560.0,112550.0,0.04413685]
["bitfinex","BTCUSD",1754177593341,5.0768844,112560.0,112550.0,0.04413685]
["bitfinex","BTCUSD",1754177594841,4.98804684,112560.0,112550.0,0.04413685]
["bitfinex","BTCUSD",1754177595069,4.99269179,112560.0,112550.0,0.04413685]
["bitfinex","BTCUSD",1754177598248,0.59639979,112560.0,112550.0,0.04413685]
["bitfinex","BTCUSD",1754177598459,4.83252277,112560.0,112550.0,0.04612685]
["bitfinex","BTCUSD",1754177598673,4.97520277,112560.0,112550.0,0.04612685]
["bitfinex","BTCUSD",1754177601251,4.83252277,112560.0,112550.0,0.04612685]
["bitfinex","BTCUSD",1754177601464,4.97520277,112560.0,112550.0,0.04612685]
["bitfinex","BTCUSD",1754177601646,4.97522074,112560.0,112550.0,0.04612685]
["bitfinex","BTCUSD",1754177604358,4.97526277,112560.0,112550.0,0.04612685]
["bitfinex","BTCUSD",1754177606311,5.06410033,112560.0,112550.0,0.04612685]
["bitfinex","BTCUSD",1754177606551,4.97526277,112560.0,112550.0,0.04612685]
["bitfinex","BTCUSD",1754177608311,4.99429247,112560.0,112550.0,0.04612685]
["bitfinex","BTCUSD",1754177609366,4.85161247,112560.0,112550.0,0.04612685]
["bitfinex","BTCUSD",1754177609578,4.99421247,112560.0,112550.0,0.04612685]
["bitfinex","BTCUSD",1754177610221,4.99422084,112560.0,112550.0,0.04612685]
["bitfinex","BTCUSD",1754177611883,5.06979324,112560.0,112550.0,0.04117685]
["bitfinex","BTCUSD",1754177612095,5.11436298,112560.0,112550.0,0.01004685]
["bitfinex","BTCUSD",1754177612295,4.97176298,112560.0,112550.0,0.01004685]
["bitfinex","BTCUSD",1754177612515,5.11436298,112560.0,112550.0,0.01004685]
["bitfinex","BTCUSD",1754177615195,5.01166986,112560.0,112550.0,0.04026685]
["bitfinex","BTCUSD",1754177615430,5.01166986,112560.0,112550.0,0.04319685]
["bitfinex","BTCUSD",1754177616067,5.01166986,112560.0,112550.0,0.04518685]
["bitfinex","BTCUSD",1754177616278,4.85162084,112560.0,112550.0,0.04518685]
["bitfinex","BTCUSD",1754177616490,4.97519114,112560.0,112550.0,0.04518685]
["bitfinex","BTCUSD",1754177617960,4.97518827,112560.0,112550.0,0.04972553]
["bitfinex","BTCUSD",1754177618467,4.83258827,112560.0,112550.0,0.04972553]
["bitfinex","BTCUSD",1754177618719,4.63050332,112560.0,112550.0,0.04972553]
["bitfinex","BTCUSD",1754177618939,4.94377532,112560.0,112550.0,0.04972553]
["bitfinex","BTCUSD",1754177621050,4.91900892,112560.0,112550.0,0.04972553]
["bitfinex","BTCUSD",1754177621479,4.91900892,112560.0,112550.0,0.04518685]
["bitfinex","BTCUSD",1754177622127,4.77644892,112560.0,112550.0,0.04518685]
["bitfinex","BTCUSD",1754177622335,0.38015692,112560.0,112550.0,0.04518685]
["bitfinex","BTCUSD",1754177628216,0.52267692,112560.0,112550.0,0.04518685]
["bitfinex","BTCUSD",1754177628721,4.91896892,112560.0,112550.0,0.01004685]
["bitfinex","BTCUSD",1754177629206,4.94569592,112560.0,112550.0,0.01004685]
["bitfinex","BTCUSD",1754177629438,4.97043598,112560.0,112550.0,0.01004685]
["bitfinex","BTCUSD",1754177632416,4.80317592,112560.0,112550.0,0.04518685]
["bitfinex","BTCUSD",1754177632639,4.94565592,112560.0,112550.0,0.04972553]
["bitfinex","BTCUSD",1754177634390,4.94565592,112560.0,112550.0,0.04518685]
["bitfinex","BTCUSD",1754177636555,0.54936392,112560.0,112550.0,0.04518685]
["bitfinex","BTCUSD",1754177636803,4.94565592,112560.0,112550.0,0.04518685]
["bitfinex","BTCUSD",1754177638135,4.94565592,112560.0,112550.0,0.04026685]
["bitfinex","BTCUSD",1754177638350,4.94565592,112560.0,112550.0,0.04351685]
["bitfinex","BTCUSD",1754177639607,4.94565592,112560.0,112550.0,0.04548685]
["bitfinex","BTCUSD",1754177639819,0.54936392,112560.0,112550.0,0.05005554]
["bitfinex","BTCUSD",1754177641765,0.54936392,112560.0,112550.0,0.04548685]
["bitfinex","BTCUSD",1754177641964,0.169207,112560.0,112550.0,0.04548685]
["bitfinex","BTCUSD",1754177642403,0.68311819,112560.0,112550.0,0.04548685]
["bitfinex","BTCUSD",1754177642826,4.63025504,112560.0,112550.0,0.01004685]
["bitfinex","BTCUSD",1754177643040,4.60313432,112560.0,112550.0,0.01004685]
["bitfinex","BTCUSD",1754177643466,4.57941019,112560.0,112550.0,0.01004685]
["bitfinex","BTCUSD",1754177644157,5.01510309,112560.0,112550.0,0.01004685]
["bitfinex","BTCUSD",1754177644422,5.03018691,112560.0,112550.0,0.01004685]
["bitfinex","BTCUSD",1754177644652,5.00646278,112560.0,112550.0,0.01004685]
["bitfinex","BTCUSD",1754177645365,5.00646278,112560.0,112550.0,0.00804685]
["bitfinex","BTCUSD",1754177645583,5.00746278,112560.0,112550.0,0.00804685]
["bitfinex","BTCUSD",1754177646023,5.00846278,112560.0,112550.0,0.00804685]
["bitfinex","BTCUSD",1754177646943,4.97597197,112560.0,112550.0,0.00804685]
["bitfinex","BTCUSD",1754177648317,4.97597302,112560.0,112550.0,0.00804685]
["bitfinex","BTCUSD",1754177648546,4.98988526,112560.0,112550.0,0.03911685]
["bitfinex","BTCUSD",1754177648782,4.98988526,112560.0,112550.0,0.00804685]
["bitfinex","BTCUSD",1754177649271,4.98988526,112560.0,112550.0,0.03911685]
["bitfinex","BTCUSD",1754177649733,4.97243624,112560.0,112550.0,0.03911685]
["bitfinex","BTCUSD",1754177649950,4.82995624,112560.0,112550.0,0.04433685]
["bitfinex","BTCUSD",1754177650162,4.97231624,112560.0,112550.0,0.04879053]
["bitfinex","BTCUSD",1754177651721,4.97131624,112560.0,112550.0,0.04433685]
["bitfinex","BTCUSD",1754177651934,4.97131624,112560.0,112550.0,0.04633685]
["bitfinex","BTCUSD",1754177652596,4.97131624,112560.0,112550.0,0.04436685]
["bitfinex","BTCUSD",1754177652854,4.97031624,112560.0,112550.0,0.01004685]
["bitfinex","BTCUSD",1754177654269,4.97031624,112560.0,112550.0,0.04111685]
["bitfinex","BTCUSD",1754177654872,4.97131624,112560.0,112550.0,0.03911685]
["bitfinex","BTCUSD",1754177655481,4.9713193,112560.0,112550.0,0.03911685]
["bitfinex","BTCUSD",1754177655838,4.95740706,112560.0,112550.0,0.03911685]
["bitfinex","BTCUSD",1754177656950,4.95740706,112560.0,112550.0,0.04236685]
["bitfinex","BTCUSD",1754177657166,4.95740706,112560.0,112550.0,0.04433685]
["bitfinex","BTCUSD",1754177658195,4.95740706,112560.0,112550.0,0.04879053]
["bitfinex","BTCUSD",1754177658797,4.97131861,112560.0,112550.0,0.04879053]
["bitfinex","BTCUSD",1754177658927,0.57502661,112560.0,112550.0,0.04879053]
["bitfinex","BTCUSD",1754177659347,4.97131861,112560.0,112550.0,0.04879053]
["bitfinex","BTCUSD",1754177662553,4.97131861,112560.0,112550.0,0.04433685]
["bitfinex","BTCUSD",1754177663952,4.97131861,112560.0,112550.0,0.03911685]
["bitfinex","BTCUSD",1754177664168,4.99504274,112560.0,112550.0,0.00804685]
["bitfinex","BTCUSD",1754177664444,4.97131861,112560.0,112550.0,0.00804685]
["bitfinex","BTCUSD",1754177664672,4.95740706,112560.0,112550.0,0.03911685]
["bitfinex","BTCUSD",1754177665815,4.95740706,112560.0,112550.0,0.00804685]
["bitfinex","BTCUSD",1754177667580,5.04550753,112560.0,112550.0,0.00804685]
["bitfinex","BTCUSD",1754177668042,4.98876832,112560.0,112550.0,0.00804685]
["bitfinex","BTCUSD",1754177668219,4.98876832,112560.0,112550.0,0.03758685]
["bitfinex","BTCUSD",1754177669183,4.98876832,112560.0,112550.0,0.00804685]
["bitfinex","BTCUSD",1754177669360,4.98876832,112560.0,112550.0,0.03758685]
["bitfinex","BTCUSD",1754177669805,4.98876832,112560.0,112550.0,0.00804685]
["bitfinex","BTCUSD",1754177672304,4.98876832,112560.0,112550.0,0.03758685]
["bitfinex","BTCUSD",1754177672720,4.98878591,112560.0,112550.0,0.03758685]
["bitfinex","BTCUSD",1754177674206,4.97487367,112560.0,112550.0,0.03758685]
["bitfinex","BTCUSD",1754177674407,4.97487367,112560.0,112550.0,0.04266685]
["bitfinex","BTCUSD",1754177674408,4.95742465,112560.0,112550.0,0.04266685]
["bitfinex","BTCUSD",1754177675973,4.95738465,112560.0,112550.0,0.04266685]
["bitfinex","BTCUSD",1754177677277,4.97129641,112560.0,112550.0,0.04266685]
["bitfinex","BTCUSD",1754177687792,0.56109265,112560.0,112550.0,0.04266685]
["bitfinex","BTCUSD",1754177688284,4.95738465,112560.0,112550.0,0.04266685]
["bitfinex","BTCUSD",1754177690588,4.97129636,112560.0,112550.0,0.04266685]
["bitfinex","BTCUSD",1754177692615,4.94456936,112560.0,112550.0,0.04266685]
["bitfinex","BTCUSD",1754177693363,4.94444936,112560.0,112550.0,0.04266685]
["bitfinex","BTCUSD",1754177694194,0.05104565,112560.0,112550.0,0.04266685]
["bitfinex","BTCUSD",1754177694932,0.39104565,112560.0,112550.0,0.04466685]
["bitfinex","BTCUSD",1754177695177,0.36626843,112560.0,112550.0,0.04915354]
["bitfinex","BTCUSD",1754177696073,0.34,112560.0,112550.0,0.36466309]
["bitfinex","BTCUSD",1754177696276,0.34,112560.0,112550.0,0.04915354]
["bitfinex","BTCUSD",1754177696497,0.00464495,112580.0,112550.0,0.51952122]
["bitfinex","BTCUSD",1754177696736,0.02378074,112610.0,112570.0,0.31550955]
["bitfinex","BTCUSD",1754177696737,0.16118385,112610.0,112570.0,0.31550955]
["bitfinex","BTCUSD",1754177696955,4.396292,112600.0,112560.0,0.40414239]
["bitfinex","BTCUSD",1754177697174,0.02476878,112600.0,112590.0,0.00205]
["bitfinex","BTCUSD",1754177697392,0.02476878,112600.0,112590.0,0.03594]
["bitfinex","BTCUSD",1754177697603,0.19200431,112620.0,112590.0,0.12679328]
["bitfinex","BTCUSD",1754177697818,0.05809467,112620.0,112600.0,0.03389]
["bitfinex","BTCUSD",1754177698049,0.05809467,112620.0,112610.0,0.00527]
["bitfinex","BTCUSD",1754177698323,0.02291428,112620.0,112610.0,0.03594]
["bitfinex","BTCUSD",1754177698592,0.00014382,112620.0,112610.0,0.03816005]
["bitfinex","BTCUSD",1754177698792,0.00014382,112620.0,112610.0,0.44230244]
["bitfinex","BTCUSD",1754177698998,0.00014382,112620.0,112610.0,0.12457284]
["bitfinex","BTCUSD",1754177699201,0.00014382,112620.0,112610.0,0.12679289]
["bitfinex","BTCUSD",1754177699407,0.00014382,112620.0,112610.0,0.45975146]
["bitfinex","BTCUSD",1754177699626,0.00014382,112620.0,112610.0,0.45753141]
["bitfinex","BTCUSD",1754177700050,0.00014382,112620.0,112610.0,0.45953141]
["bitfinex","BTCUSD",1754177700311,0.00014382,112620.0,112610.0,0.14402186]
["bitfinex","BTCUSD",1754177700527,0.00014382,112620.0,112610.0,0.12457284]
["bitfinex","BTCUSD",1754177700749,0.00014382,112620.0,112610.0,0.03594]
["bitfinex","BTCUSD",1754177700963,0.00014382,112620.0,112610.0,0.03894]
["bitfinex","BTCUSD",1754177701206,0.00014382,112620.0,112610.0,0.04294]
["bitfinex","BTCUSD",1754177701417,0.00014382,112620.0,112610.0,0.12757284]
["bitfinex","BTCUSD",1754177701636,0.00014382,112620.0,112610.0,0.12979289]
["bitfinex","BTCUSD",1754177701869,0.00014382,112620.0,112610.0,0.13179289]
["bitfinex","BTCUSD",1754177702071,0.00014382,112620.0,112610.0,0.27187289]
["bitfinex","BTCUSD",1754177702288,0.00014382,112620.0,112610.0,0.26965284]
["bitfinex","BTCUSD",1754177702934,0.00014382,112620.0,112610.0,0.27365284]
["bitfinex","BTCUSD",1754177703168,0.00014382,112620.0,112610.0,0.12857284]
["bitfinex","BTCUSD",1754177703388,0.00014382,112620.0,112610.0,0.03994]
["bitfinex","BTCUSD",1754177703389,0.02386795,112620.0,112610.0,0.03994]
["bitfinex","BTCUSD",1754177703598,0.02386795,112620.0,112610.0,0.04094]
["bitfinex","BTCUSD",1754177703599,0.00014382,112620.0,112610.0,0.04094]
["bitfinex","BTCUSD",1754177704054,0.00229382,112620.0,112610.0,0.03467]
["bitfinex","BTCUSD",1754177704270,0.5,112610.0,112600.0,0.03067]
["bitfinex","BTCUSD",1754177704486,0.01404751,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1754177704692,0.00229382,112620.0,112610.0,0.004]
["bitfinex","BTCUSD",1754177704897,0.00229382,112620.0,112610.0,0.03467]
["bitfinex","BTCUSD",1754177705097,0.00229382,112620.0,112610.0,0.03267]
["bitfinex","BTCUSD",1754177705788,0.00527382,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1754177706441,0.00527382,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1754177706821,0.0191781,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1754177706997,0.0161981,112620.0,112610.0,0.03367]
["bitfinex","BTCUSD",1754177709870,0.0161981,112620.0,112610.0,0.03894]
["bitfinex","BTCUSD",1754177710249,0.0140481,112620.0,112610.0,0.03894]
["bitfinex","BTCUSD",1754177711288,0.0140481,112620.0,112610.0,0.12979289]
["bitfinex","BTCUSD",1754177711952,0.0140481,112620.0,112610.0,0.12779289]
["bitfinex","BTCUSD",1754177712156,0.0140481,112620.0,112610.0,0.26983289]
["bitfinex","BTCUSD",1754177712364,0.0140481,112620.0,112610.0,0.28906186]
["bitfinex","BTCUSD",1754177712569,0.0140481,112620.0,112610.0,0.28506186]
["bitfinex","BTCUSD",1754177712781,0.0140481,112620.0,112610.0,0.28406186]
["bitfinex","BTCUSD",1754177712984,0.0140481,112620.0,112610.0,0.28606186]
["bitfinex","BTCUSD",1754177713399,0.00014382,112620.0,112610.0,0.28606186]
["bitfinex","BTCUSD",1754177713612,0.00014382,112620.0,112610.0,0.28406186]
["bitfinex","BTCUSD",1754177713826,0.00014382,112620.0,112610.0,0.28706186]
["bitfinex","BTCUSD",1754177714474,0.00014382,112620.0,112610.0,0.29106186]
["bitfinex","BTCUSD",1754177715313,0.00404514,112640.0,112610.0,0.29106186]
["bitfinex","BTCUSD",1754177715513,0.0081847,112640.0,112620.0,0.12474269]
["bitfinex","BTCUSD",1754177715719,0.5081847,112650.0,112630.0,0.14405]
["bitfinex","BTCUSD",1754177715919,0.5081847,112650.0,112640.0,0.03067]
["bitfinex","BTCUSD",1754177716124,0.5081847,112650.0,112640.0,0.03272]
["bitfinex","BTCUSD",1754177716377,0.5103347,112650.0,112640.0,0.03067]
["bitfinex","BTCUSD",1754177716598,0.03434003,112650.0,112640.0,0.1267923]
["bitfinex","BTCUSD",1754177716796,0.0081847,112650.0,112640.0,0.59505833]
["bitfinex","BTCUSD",1754177716972,0.0081847,112650.0,112640.0,0.28402186]
["bitfinex","BTCUSD",1754177717465,0.34818522,112670.0,112640.0,0.28402186]
["bitfinex","BTCUSD",1754177717774,0.34832898,112670.0,112650.0,0.12252284]
["bitfinex","BTCUSD",1754177717979,0.37457903,112670.0,112660.0,0.00205]
["bitfinex","BTCUSD",1754177718180,0.02222696,112670.0,112660.0,0.03594]
["bitfinex","BTCUSD",1754177718310,0.02222696,112670.0,112660.0,0.12457284]
["bitfinex","BTCUSD",1754177718509,0.02222696,112670.0,112660.0,0.26657284]
["bitfinex","BTCUSD",1754177719170,0.02222696,112670.0,112660.0,0.16657284]
["bitfinex","BTCUSD",1754177719367,0.02222696,112670.0,112660.0,0.1708419]
["bitfinex","BTCUSD",1754177720057,0.02222696,112670.0,112660.0,0.1718419]
["bitfinex","BTCUSD",1754177720443,0.02422696,112670.0,112660.0,0.1718419]
["bitfinex","BTCUSD",1754177721393,0.02637696,112670.0,112660.0,0.17568]
["bitfinex","BTCUSD",1754177721607,0.02422696,112670.0,112660.0,0.17568]
["bitfinex","BTCUSD",1754177722256,0.02637696,112670.0,112660.0,0.03372]
["bitfinex","BTCUSD",1754177722484,0.02935696,112670.0,112660.0,0.03167]
["bitfinex","BTCUSD",1754177722713,0.02935696,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1754177722950,0.02935696,112670.0,112660.0,0.03167]
["bitfinex","BTCUSD",1754177724016,0.02935696,112670.0,112660.0,0.03372]
["bitfinex","BTCUSD",1754177725071,0.02637696,112670.0,112660.0,0.03372]
["bitfinex","BTCUSD",1754177725970,0.02637696,112670.0,112660.0,0.17564]
["bitfinex","BTCUSD",1754177726419,0.02948696,112670.0,112660.0,0.17359]
["bitfinex","BTCUSD",1754177727308,0.01558898,112670.0,112660.0,0.17564]
["bitfinex","BTCUSD",1754177727528,0.01558898,112670.0,112660.0,0.03167]
["bitfinex","BTCUSD",1754177727744,0.01558898,112670.0,112660.0,0.14292]
["bitfinex","BTCUSD",1754177727969,0.01558898,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1754177728178,0.04215898,112670.0,112660.0,0.14292]
["bitfinex","BTCUSD",1754177728384,0.04215898,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1754177728827,0.04218807,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1754177729042,0.05608508,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1754177730236,0.02951508,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1754177731270,0.05608508,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1754177734607,0.05608443,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1754177736228,0.05608443,112670.0,112660.0,0.03345]
["bitfinex","BTCUSD",1754177736229,0.02951443,112670.0,112660.0,0.03345]
["bitfinex","BTCUSD",1754177736462,0.02425443,112670.0,112660.0,0.03345]
["bitfinex","BTCUSD",1754177736720,0.02425443,112670.0,112660.0,0.10940104]
["bitfinex","BTCUSD",1754177737000,0.01035742,112670.0,112660.0,0.19803388]
["bitfinex","BTCUSD",1754177737184,0.01035742,112670.0,112660.0,0.19581482]
["bitfinex","BTCUSD",1754177737415,0.01036584,112670.0,112660.0,0.19581482]
["bitfinex","BTCUSD",1754177737880,0.01036584,112670.0,112660.0,0.12510284]
["bitfinex","BTCUSD",1754177738111,0.01036584,112670.0,112660.0,0.2692019]
["bitfinex","BTCUSD",1754177738365,0.01036584,112670.0,112660.0,0.12510284]
["bitfinex","BTCUSD",1754177738608,0.01247584,112670.0,112660.0,0.17533]
["bitfinex","BTCUSD",1754177738850,0.01247584,112670.0,112660.0,0.03345]
["bitfinex","BTCUSD",1754177739084,0.01247584,112670.0,112660.0,0.17529]
["bitfinex","BTCUSD",1754177739326,0.01036584,112670.0,112660.0,0.03647]
["bitfinex","BTCUSD",1754177739558,0.01036584,112670.0,112660.0,0.17831]
["bitfinex","BTCUSD",1754177740007,0.01247584,112670.0,112660.0,0.17529]
["bitfinex","BTCUSD",1754177740440,0.01248396,112670.0,112660.0,0.17529]
["bitfinex","BTCUSD",1754177740652,0.01248396,112670.0,112660.0,0.03345]
["bitfinex","BTCUSD",1754177740883,0.01248396,112670.0,112660.0,0.17529]
["bitfinex","BTCUSD",1754177741520,0.01559396,112670.0,112660.0,0.17324]
["bitfinex","BTCUSD",1754177742032,0.01559396,112670.0,112660.0,0.17529]
["bitfinex","BTCUSD",1754177742231,0.01037396,112670.0,112660.0,0.17831]
["bitfinex","BTCUSD",1754177742438,0.01037396,112670.0,112660.0,0.59320887]
["bitfinex","BTCUSD",1754177742829,0.01037396,112670.0,112660.0,0.28439186]
["bitfinex","BTCUSD",1754177742999,0.01037396,112670.0,112660.0,0.35510384]
["bitfinex","BTCUSD",1754177743197,0.01037396,112670.0,112660.0,0.35410384]
["bitfinex","BTCUSD",1754177743402,0.01037396,112670.0,112660.0,0.35510384]
["bitfinex","BTCUSD",1754177743865,0.00837396,112670.0,112660.0,0.35510384]
["bitfinex","BTCUSD",1754177744301,0.00837396,112670.0,112660.0,0.35710384]
["bitfinex","BTCUSD",1754177744498,0.00837396,112670.0,112660.0,0.28639186]
["bitfinex","BTCUSD",1754177744712,0.00837396,112670.0,112660.0,0.28539186]
["bitfinex","BTCUSD",1754177744931,0.00837396,112670.0,112660.0,0.14355186]
["bitfinex","BTCUSD",1754177745097,0.00837396,112670.0,112660.0,0.26692284]
["bitfinex","BTCUSD",1754177745304,0.00837396,112670.0,112660.0,0.26994284]
["bitfinex","BTCUSD",1754177745506,0.00837396,112670.0,112660.0,0.26692284]
["bitfinex","BTCUSD",1754177746270,0.00837396,112670.0,112660.0,0.26994284]
["bitfinex","BTCUSD",1754177746676,0.00837396,112670.0,112660.0,0.12810284]
["bitfinex","BTCUSD",1754177746808,0.00837396,112670.0,112660.0,0.26688284]
["bitfinex","BTCUSD",1754177748323,4.396292,112690.0,112660.0,0.26688284]
["bitfinex","BTCUSD",1754177748551,0.0138945,112680.0,112670.0,0.0304]
["bitfinex","BTCUSD",1754177748747,0.0160045,112680.0,112670.0,0.03245]
["bitfinex","BTCUSD",1754177749378,0.0138945,112680.0,112670.0,0.03547]
["bitfinex","BTCUSD",1754177749592,4.789e-05,112690.0,112670.0,0.03547]
["bitfinex","BTCUSD",1754177749801,4.789e-05,112690.0,112680.0,0.1418]
["bitfinex","BTCUSD",1754177750003,4.789e-05,112690.0,112680.0,0.14687]
["bitfinex","BTCUSD",1754177750419,4.789e-05,112690.0,112680.0,0.17727]
["bitfinex","BTCUSD",1754177752494,4.789e-05,112690.0,112680.0,0.26590284]
["bitfinex","BTCUSD",1754177753255,4.789e-05,112690.0,112680.0,0.28435186]
["bitfinex","BTCUSD",1754177753549,4.789e-05,112690.0,112680.0,0.28535186]
["bitfinex","BTCUSD",1754177753814,4.789e-05,112690.0,112680.0,0.28435186]
["bitfinex","BTCUSD",1754177754281,4.789e-05,112690.0,112680.0,0.28635186]
["bitfinex","BTCUSD",1754177754738,4.789e-05,112690.0,112680.0,0.28535186]
["bitfinex","BTCUSD",1754177754960,4.789e-05,112690.0,112680.0,0.28735186]
["bitfinex","BTCUSD",1754177756253,4.276441,112730.0,112680.0,0.28735186]
["bitfinex","BTCUSD",1754177756505,4.276441,112720.0,112690.0,0.00221847]
["bitfinex","BTCUSD",1754177756711,4.276441,112720.0,112690.0,0.03355847]
["bitfinex","BTCUSD",1754177756921,4.29957209,112720.0,112690.0,0.03050847]
["bitfinex","BTCUSD",1754177757102,0.52313109,112720.0,112700.0,0.00305]
["bitfinex","BTCUSD",1754177757355,0.52313109,112720.0,112700.0,0.14481]
["bitfinex","BTCUSD",1754177757549,0.52313109,112720.0,112700.0,0.1731]
["bitfinex","BTCUSD",1754177757805,0.52513109,112720.0,112700.0,0.14481]
["bitfinex","BTCUSD",1754177757988,0.52313109,112720.0,112710.0,0.03346]
["bitfinex","BTCUSD",1754177758193,0.02513109,112720.0,112710.0,0.03346]
["bitfinex","BTCUSD",1754177758325,0.02711109,112720.0,112710.0,0.03567808]
["bitfinex","BTCUSD",1754177758735,0.02711109,112720.0,112710.0,0.03262808]
["bitfinex","BTCUSD",1754177758945,0.02711109,112720.0,112710.0,0.02829]
["bitfinex","BTCUSD",1754177759431,0.02611109,112720.0,112710.0,0.02829]
["bitfinex","BTCUSD",1754177759879,0.02741109,112720.0,112690.0,0.03134]
["bitfinex","BTCUSD",1754177760085,0.02741109,112720.0,112700.0,0.14176]
["bitfinex","BTCUSD",1754177760086,0.0023,112710.0,112700.0,0.14176]
["bitfinex","BTCUSD",1754177760492,0.00428,112710.0,112700.0,0.14176]
["bitfinex","BTCUSD",1754177760727,0.07224752,112710.0,112680.0,0.03134]
["bitfinex","BTCUSD",1754177760958,4.278741,112700.0,112670.0,0.00305]
["bitfinex","BTCUSD",1754177761197,0.00199,112680.0,112670.0,0.17522]
["bitfinex","BTCUSD",1754177761416,0.5023,112700.0,112670.0,0.17522]
["bitfinex","BTCUSD",1754177761639,0.51054219,112700.0,112670.0,0.14693]
["bitfinex","BTCUSD",1754177762042,0.51054219,112700.0,112670.0,0.17743886]
["bitfinex","BTCUSD",1754177762264,0.51054219,112700.0,112670.0,0.03346]
["bitfinex","BTCUSD",1754177762507,0.51154219,112700.0,112680.0,0.14176]
["bitfinex","BTCUSD",1754177762708,0.00199,112680.0,112670.0,0.17314789]
["bitfinex","BTCUSD",1754177762931,0.00199,112680.0,112670.0,0.17526789]
["bitfinex","BTCUSD",1754177763911,0.5033,112700.0,112670.0,0.17526789]
["bitfinex","BTCUSD",1754177764155,0.5033,112700.0,112670.0,0.17626789]
["bitfinex","BTCUSD",1754177764156,0.51154542,112700.0,112670.0,0.17626789]
["bitfinex","BTCUSD",1754177764366,0.00199,112680.0,112670.0,0.17626789]
["bitfinex","BTCUSD",1754177764525,0.00199,112680.0,112670.0,0.17105789]
["bitfinex","BTCUSD",1754177765409,0.00199,112680.0,112670.0,0.02933789]
["bitfinex","BTCUSD",1754177765607,0.00199,112680.0,112670.0,0.17205789]
["bitfinex","BTCUSD",1754177765777,0.00199,112680.0,112670.0,0.17105789]
["bitfinex","BTCUSD",1754177766865,0.00199,112680.0,112670.0,0.17205789]
["bitfinex","BTCUSD",1754177767563,0.00199,112680.0,112670.0,0.17417789]
["bitfinex","BTCUSD",1754177767965,0.00199,112680.0,112670.0,0.17205789]
["bitfinex","BTCUSD",1754177768147,0.00199,112680.0,112670.0,0.00204789]
["bitfinex","BTCUSD",1754177768148,4.280721,112680.0,112670.0,0.00204789]
["bitfinex","BTCUSD",1754177768350,4.34162809,112680.0,112670.0,0.00204789]
["bitfinex","BTCUSD",1754177768975,4.34162809,112680.0,112670.0,0.00104789]
["bitfinex","BTCUSD",1754177769297,4.34262809,112680.0,112670.0,0.00104789]
["bitfinex","BTCUSD",1754177770378,0.06618709,112680.0,112670.0,4.789e-05]
["bitfinex","BTCUSD",1754177770824,0.06818709,112680.0,112670.0,4.789e-05]
["bitfinex","BTCUSD",1754177771260,0.003,112680.0,112670.0,0.10421987]
["bitfinex","BTCUSD",1754177771484,0.01689505,112680.0,112670.0,0.10421987]
["bitfinex","BTCUSD",1754177772127,0.01589505,112680.0,112670.0,0.10421987]
["bitfinex","BTCUSD",1754177772343,0.01589505,112680.0,112670.0,0.03350789]
["bitfinex","BTCUSD",1754177772605,0.01788505,112680.0,112670.0,0.17005789]
["bitfinex","BTCUSD",1754177773445,0.01588505,112680.0,112670.0,0.17005789]
["bitfinex","BTCUSD",1754177773880,0.01588505,112680.0,112670.0,0.02833789]
["bitfinex","BTCUSD",1754177774096,0.07908214,112680.0,112670.0,0.14176789]
["bitfinex","BTCUSD",1754177774310,4.776441,112700.0,112670.0,0.14176789]
["bitfinex","BTCUSD",1754177774541,4.776441,112680.0,112670.0,0.14176789]
["bitfinex","BTCUSD",1754177774750,4.276441,112680.0,112670.0,0.14176789]
["bitfinex","BTCUSD",1754177775206,4.276441,112680.0,112670.0,0.17522789]
["bitfinex","BTCUSD",1754177776054,4.276441,112690.0,112670.0,0.17522789]
["bitfinex","BTCUSD",1754177776270,4.276441,112690.0,112680.0,0.03134]
["bitfinex","BTCUSD",1754177777235,4.276441,112700.0,112680.0,0.03134]
["bitfinex","BTCUSD",1754177777440,4.278441,112690.0,112680.0,0.03134]
["bitfinex","BTCUSD",1754177777880,4.276441,112680.0,112670.0,0.17310789]
["bitfinex","BTCUSD",1754177778239,4.276441,112700.0,112670.0,0.17310789]
["bitfinex","BTCUSD",1754177778455,4.276441,112690.0,112670.0,0.17310789]
["bitfinex","BTCUSD",1754177779016,0.01389485,112690.0,112680.0,0.03134]
["bitfinex","BTCUSD",1754177779224,0.51389485,112690.0,112680.0,0.03346]
["bitfinex","BTCUSD",1754177779840,0.01389485,112690.0,112680.0,0.03346]
["bitfinex","BTCUSD",1754177780939,0.01589485,112690.0,112680.0,0.03346]
["bitfinex","BTCUSD",1754177781144,0.01389485,112690.0,112680.0,0.03346]
["bitfinex","BTCUSD",1754177782866,0.01389485,112690.0,112680.0,0.03567867]
["bitfinex","BTCUSD",1754177783280,0.01489485,112690.0,112680.0,0.03667867]
["bitfinex","BTCUSD",1754177784121,0.001,112690.0,112680.0,0.03667867]
["bitfinex","BTCUSD",1754177784538,4.276441,112700.0,112680.0,0.03667867]
["bitfinex","BTCUSD",1754177784750,4.276441,112700.0,112690.0,0.14168]
["bitfinex","BTCUSD",1754177784974,4.276441,112700.0,112690.0,0.03343]
["bitfinex","BTCUSD",1754177791151,4.276441,112700.0,112690.0,0.03134]
["bitfinex","BTCUSD",1754177792637,4.278711,112700.0,112680.0,0.14164]
["bitfinex","BTCUSD",1754177792853,0.00227,112700.0,112680.0,0.14164]
["bitfinex","BTCUSD",1754177793292,0.00227,112700.0,112680.0,0.17143]
["bitfinex","BTCUSD",1754177793471,0.00227,112700.0,112680.0,0.17444]
["bitfinex","BTCUSD",1754177793723,4.276441,112690.0,112680.0,0.14164]
["bitfinex","BTCUSD",1754177794151,0.00227,112690.0,112680.0,0.14164]
["bitfinex","BTCUSD",1754177794395,0.34,112700.0,112680.0,0.14164]
["bitfinex","BTCUSD",1754177794605,4.276441,112690.0,112680.0,0.14164]
["bitfinex","BTCUSD",1754177794816,4.276441,112690.0,112670.0,0.03284789]
["bitfinex","BTCUSD",1754177794817,4.278711,112690.0,112670.0,0.17448789]
["bitfinex","BTCUSD",1754177795068,4.276441,112680.0,112670.0,0.14168789]
["bitfinex","BTCUSD",1754177795287,4.276441,112680.0,112670.0,0.02983789]
["bitfinex","BTCUSD",1754177795496,4.276441,112680.0,112670.0,0.03284789]
["bitfinex","BTCUSD",1754177796197,4.276441,112680.0,112670.0,0.03493789]
["bitfinex","BTCUSD",1754177797190,4.276441,112680.0,112670.0,0.03593789]
["bitfinex","BTCUSD",1754177797569,4.276441,112680.0,112670.0,0.03693789]
["bitfinex","BTCUSD",1754177800355,0.15553495,112690.0,112670.0,0.03693789]
["bitfinex","BTCUSD",1754177800555,0.85389495,112690.0,112680.0,0.00301]
["bitfinex","BTCUSD",1754177800761,0.35389495,112690.0,112680.0,0.0328]
["bitfinex","BTCUSD",1754177800961,0.35389495,112690.0,112670.0,0.03484789]
["bitfinex","BTCUSD",1754177801188,0.35389495,112690.0,112670.0,0.03384789]
["bitfinex","BTCUSD",1754177801741,0.35389495,112690.0,112670.0,0.03284789]
["bitfinex","BTCUSD",1754177802917,0.35389495,112690.0,112670.0,0.02983789]
["bitfinex","BTCUSD",1754177803126,0.35389495,112690.0,112680.0,0.0051]
["bitfinex","BTCUSD",1754177803560,0.35389495,112690.0,112680.0,0.03489]
["bitfinex","BTCUSD",1754177804434,0.35389495,112690.0,112680.0,0.0328]
["bitfinex","BTCUSD",1754177810487,0.35389495,112690.0,112680.0,0.03489]
["bitfinex","BTCUSD",1754177814304,0.34,112690.0,112680.0,0.03489]
["bitfinex","BTCUSD",1754177817313,0.35389429,112690.0,112680.0,0.03489]
["bitfinex","BTCUSD",1754177821023,0.35389429,112690.0,112680.0,0.0328]
["bitfinex","BTCUSD",1754177821864,4.276441,112680.0,112670.0,0.03288789]
["bitfinex","BTCUSD",1754177823336,4.276441,112680.0,112670.0,0.03489789]
["bitfinex","BTCUSD",1754177824578,0.35604429,112690.0,112670.0,0.03489789]
["bitfinex","BTCUSD",1754177824784,0.36330742,112690.0,112670.0,0.03489789]
["bitfinex","BTCUSD",1754177824993,4.276441,112680.0,112670.0,0.03489789]
["bitfinex","BTCUSD",1754177827343,4.081273,112680.0,112670.0,0.03489789]
["bitfinex","BTCUSD",1754177834164,0.49533429,112690.0,112670.0,0.03489789]
["bitfinex","BTCUSD",1754177834521,0.50359633,112690.0,112680.0,0.00311]
["bitfinex","BTCUSD",1754177834750,0.36215633,112690.0,112680.0,0.00311]
["bitfinex","BTCUSD",1754177835001,0.36215633,112690.0,112680.0,0.03284]
["bitfinex","BTCUSD",1754177835248,0.01389429,112690.0,112680.0,0.03485]
["bitfinex","BTCUSD",1754177835483,0.51489429,112690.0,112680.0,0.03485]
["bitfinex","BTCUSD",1754177836172,0.51689429,112690.0,112680.0,0.03485]
["bitfinex","BTCUSD",1754177836357,0.51589429,112690.0,112680.0,0.03485]
["bitfinex","BTCUSD",1754177837635,0.51689429,112690.0,112680.0,0.03485]
["bitfinex","BTCUSD",1754177837844,0.01689429,112690.0,112680.0,0.03485]
["bitfinex","BTCUSD",1754177838058,0.51689429,112690.0,112680.0,0.03485]
["bitfinex","BTCUSD",1754177841710,4.081273,112680.0,112670.0,4.789e-05]
["bitfinex","BTCUSD",1754177841921,4.222633,112680.0,112670.0,4.789e-05]
["bitfinex","BTCUSD",1754177842132,4.58750474,112680.0,112670.0,4.789e-05]
["bitfinex","BTCUSD",1754177843820,4.58635474,112680.0,112670.0,4.789e-05]
["bitfinex","BTCUSD",1754177848320,4.421273,112680.0,112670.0,0.03708789]
["bitfinex","BTCUSD",1754177848535,4.081273,112680.0,112670.0,0.03708789]
["bitfinex","BTCUSD",1754177848776,0.01389429,112690.0,112670.0,0.12572073]
["bitfinex","BTCUSD",1754177848993,0.01389429,112690.0,112680.0,0.07071198]
["bitfinex","BTCUSD",1754177849217,0.01389429,112690.0,112680.0,0.10775198]
["bitfinex","BTCUSD",1754177850301,0.01689429,112690.0,112680.0,0.10775198]
["bitfinex","BTCUSD",1754177850513,0.01689429,112690.0,112680.0,0.19638482]
["bitfinex","BTCUSD",1754177850727,0.01389429,112690.0,112680.0,0.21383384]
["bitfinex","BTCUSD",1754177850955,4.081273,112710.0,112680.0,0.21383384]
["bitfinex","BTCUSD",1754177851175,0.01389245,112710.0,112690.0,0.26485284]
["bitfinex","BTCUSD",1754177851402,0.01389245,112710.0,112700.0,0.00214]
["bitfinex","BTCUSD",1754177851613,0.01389245,112710.0,112700.0,0.03704]
["bitfinex","BTCUSD",1754177852655,0.51389245,112710.0,112700.0,0.03704]
["bitfinex","BTCUSD",1754177853826,0.51389245,112710.0,112700.0,0.0349]
["bitfinex","BTCUSD",1754177854977,0.51389245,112710.0,112700.0,0.03704]
["bitfinex","BTCUSD",1754177858254,0.01389245,112710.0,112700.0,0.03704]
["bitfinex","BTCUSD",1754177859838,0.01389245,112710.0,112700.0,0.03904]
["bitfinex","BTCUSD",1754177860072,0.01389245,112710.0,112700.0,0.12767284]
["bitfinex","BTCUSD",1754177860193,0.02313109,112720.0,112700.0,0.12989111]
["bitfinex","BTCUSD",1754177860410,4.081273,112730.0,112710.0,0.0349]
["bitfinex","BTCUSD",1754177860617,4.081273,112730.0,112720.0,0.00312]
["bitfinex","BTCUSD",1754177861121,4.081273,112730.0,112720.0,0.0349]
["bitfinex","BTCUSD",1754177861548,0.00047899,112730.0,112720.0,0.0349]
["bitfinex","BTCUSD",1754177862338,0.00247899,112730.0,112720.0,0.0349]
["bitfinex","BTCUSD",1754177863184,0.0163685,112730.0,112720.0,0.0349]
["bitfinex","BTCUSD",1754177863921,0.0173685,112730.0,112720.0,0.0349]
["bitfinex","BTCUSD",1754177864325,0.03728384,112730.0,112720.0,0.0349]
["bitfinex","BTCUSD",1754177864531,0.0173685,112730.0,112720.0,0.0349]
["bitfinex","BTCUSD",1754177864742,0.0173685,112730.0,112720.0,0.03704]
["bitfinex","BTCUSD",1754177867062,0.03772118,112730.0,112720.0,0.03704]
["bitfinex","BTCUSD",1754177867477,0.0173685,112730.0,112720.0,0.03704]
["bitfinex","BTCUSD",1754177867687,0.00347899,112730.0,112720.0,0.03704]
["bitfinex","BTCUSD",1754177870300,0.02336087,112730.0,112720.0,0.03704]
["bitfinex","BTCUSD",1754177870499,0.00347899,112730.0,112720.0,0.03704]
["bitfinex","BTCUSD",1754177870702,0.01736816,112730.0,112720.0,0.03704]
["bitfinex","BTCUSD",1754177873256,0.03517909,112730.0,112720.0,0.03704]
["bitfinex","BTCUSD",1754177874314,0.02128992,112730.0,112720.0,0.03704]
["bitfinex","BTCUSD",1754177874518,0.01928992,112730.0,112720.0,0.03704]
["bitfinex","BTCUSD",1754177875964,0.01828992,112730.0,112720.0,0.03804]
["bitfinex","BTCUSD",1754177877123,0.01828992,112730.0,112720.0,0.03904]
["bitfinex","BTCUSD",1754177877376,0.03217871,112730.0,112720.0,0.03904]
["bitfinex","BTCUSD",1754177878759,0.03217871,112730.0,112720.0,0.04125788]
["bitfinex","BTCUSD",1754177879217,0.01436778,112730.0,112720.0,0.12989072]
["bitfinex","BTCUSD",1754177882233,0.01436778,112730.0,112720.0,0.04125788]
["bitfinex","BTCUSD",1754177882439,0.01436778,112730.0,112720.0,0.18008]
["bitfinex","BTCUSD",1754177882867,0.02262453,112730.0,112720.0,0.18008]
["bitfinex","BTCUSD",1754177883075,0.01436778,112730.0,112720.0,0.18008]
["bitfinex","BTCUSD",1754177883281,0.0226242,112730.0,112720.0,0.18008]
["bitfinex","BTCUSD",1754177883486,0.01436778,112730.0,112720.0,0.18008]
["bitfinex","BTCUSD",1754177883688,0.02262461,112730.0,112720.0,0.18008]
["bitfinex","BTCUSD",1754177884345,0.01436778,112730.0,112720.0,0.26871284]
["bitfinex","BTCUSD",1754177888130,0.01436778,112730.0,112720.0,0.12767284]
["bitfinex","BTCUSD",1754177888336,0.0226262,112730.0,112720.0,0.26863284]
["bitfinex","BTCUSD",1754177888545,0.0226262,112730.0,112720.0,0.12767284]
["bitfinex","BTCUSD",1754177888747,0.0226262,112730.0,112720.0,0.18]
["bitfinex","BTCUSD",1754177889185,0.0226262,112730.0,112720.0,0.03904]
["bitfinex","BTCUSD",1754177889394,0.0226262,112730.0,112720.0,0.18]
["bitfinex","BTCUSD",1754177889599,0.0226281,112730.0,112720.0,0.18]
["bitfinex","BTCUSD",1754177891898,0.0226281,112730.0,112720.0,0.26863284]
["bitfinex","BTCUSD",1754177895460,0.02263145,112730.0,112720.0,0.26863284]
["bitfinex","BTCUSD",1754177896101,0.00874266,112730.0,112720.0,0.26863284]
["bitfinex","BTCUSD",1754177897323,0.00047899,112730.0,112720.0,0.26863284]
["bitfinex","BTCUSD",1754177898610,0.00047899,112730.0,112720.0,0.28608186]
["bitfinex","BTCUSD",1754177910291,0.00047899,112730.0,112720.0,0.28408186]
["bitfinex","BTCUSD",1754177910722,0.00047899,112730.0,112720.0,0.28808186]
["bitfinex","BTCUSD",1754177910900,0.00047899,112730.0,112720.0,0.62895414]
["bitfinex","BTCUSD",1754177911300,0.00047899,112730.0,112720.0,0.89865414]
["bitfinex","BTCUSD",1754177911744,0.00047899,112730.0,112720.0,0.91479214]
["bitfinex","BTCUSD",1754177912143,0.00047899,112730.0,112720.0,0.91779214]
["bitfinex","BTCUSD",1754177912503,0.00047899,112730.0,112720.0,0.94279214]
["bitfinex","BTCUSD",1754177913320,0.00047899,112730.0,112720.0,0.95843564]
["bitfinex","BTCUSD",1754177913724,0.00047899,112730.0,112720.0,0.96043564]
["bitfinex","BTCUSD",1754177914315,0.00047899,112730.0,112720.0,1.61630792]
["bitfinex","BTCUSD",1754177914529,0.00047899,112730.0,112720.0,1.71005792]
["bitfinex","BTCUSD",1754177915161,0.00047899,112730.0,112720.0,1.70505792]
["bitfinex","BTCUSD",1754177915371,0.00047899,112730.0,112720.0,1.70905792]
["bitfinex","BTCUSD",1754177916703,0.00047899,112730.0,112720.0,1.70505792]
["bitfinex","BTCUSD",1754177917177,0.00047899,112730.0,112720.0,1.71405792]
["bitfinex","BTCUSD",1754177917606,0.00047899,112730.0,112720.0,1.71005792]
["bitfinex","BTCUSD",1754177918165,0.00047899,112730.0,112720.0,1.71705792]
["bitfinex","BTCUSD",1754177922636,0.00047899,112730.0,112720.0,1.08531336]
["bitfinex","BTCUSD",1754177922838,0.00047899,112730.0,112720.0,1.93033792]
["bitfinex","BTCUSD",1754177926715,0.00047899,112730.0,112720.0,1.29859336]
["bitfinex","BTCUSD",1754177927014,0.00047899,112730.0,112720.0,1.93033792]
["bitfinex","BTCUSD",1754177927495,0.0004,112760.0,112750.0,0.3833213]
["bitfinex","BTCUSD",1754177927701,0.00054366,112760.0,112750.0,1.22404515]
["bitfinex","BTCUSD",1754177928019,0.00054366,112760.0,112750.0,1.25631515]
["bitfinex","BTCUSD",1754177928296,0.00054366,112760.0,112750.0,1.27059715]
["bitfinex","BTCUSD",1754177928750,0.00054366,112760.0,112750.0,1.27259715]
["bitfinex","BTCUSD",1754177928869,0.00054366,112760.0,112750.0,1.27559715]
["bitfinex","BTCUSD",1754177930328,0.00054366,112760.0,112750.0,1.39638529]
["bitfinex","BTCUSD",1754177931181,0.00054366,112760.0,112750.0,1.08051301]
["bitfinex","BTCUSD",1754177931418,0.00054366,112760.0,112750.0,1.39638529]
["bitfinex","BTCUSD",1754177934255,0.00054366,112760.0,112750.0,1.08051301]
["bitfinex","BTCUSD",1754177934504,0.00054366,112760.0,112750.0,1.39638529]
["bitfinex","BTCUSD",1754177936863,0.00054366,112760.0,112750.0,1.08051301]
["bitfinex","BTCUSD",1754177937075,0.00054366,112760.0,112750.0,1.39638529]
["bitfinex","BTCUSD",1754177940402,0.00054366,112760.0,112750.0,1.08051301]
["bitfinex","BTCUSD",1754177940619,0.00054366,112760.0,112750.0,0.27563298]
["bitfinex","BTCUSD",1754177941706,0.00054366,112760.0,112750.0,0.13195298]
["bitfinex","BTCUSD",1754177941923,0.00054366,112760.0,112750.0,0.25835098]
["bitfinex","BTCUSD",1754177942144,0.00054366,112760.0,112750.0,0.25935098]
["bitfinex","BTCUSD",1754177942652,0.00054366,112760.0,112750.0,0.24776186]
["bitfinex","BTCUSD",1754177942882,0.00054366,112760.0,112750.0,0.23031284]
["bitfinex","BTCUSD",1754177943094,0.00054366,112760.0,112750.0,0.24876186]
["bitfinex","BTCUSD",1754177943957,0.00054366,112760.0,112750.0,0.13455628]
["bitfinex","BTCUSD",1754177944167,0.00054366,112760.0,112750.0,0.27745357]
["bitfinex","BTCUSD",1754177944384,0.00054366,112760.0,112750.0,0.27523628]
["bitfinex","BTCUSD",1754177944598,0.01428213,112780.0,112750.0,0.27523628]
["bitfinex","BTCUSD",1754177944599,0.34,112800.0,112750.0,0.27523628]
["bitfinex","BTCUSD",1754177944868,3.923501,112790.0,112760.0,0.09084993]
["bitfinex","BTCUSD",1754177945112,3.93175206,112790.0,112770.0,0.14064]
["bitfinex","BTCUSD",1754177945351,0.00825106,112790.0,112770.0,0.14064]
["bitfinex","BTCUSD",1754177946059,0.00825106,112790.0,112770.0,0.23148974]
["bitfinex","BTCUSD",1754177946060,0.00825289,112790.0,112770.0,0.23148974]
["bitfinex","BTCUSD",1754177946278,0.00825289,112790.0,112770.0,0.22927284]
["bitfinex","BTCUSD",1754177946747,0.00825289,112790.0,112770.0,0.08863284]
["bitfinex","BTCUSD",1754177946970,0.03297463,112790.0,112780.0,0.14064]
["bitfinex","BTCUSD",1754177947190,0.00925289,112790.0,112780.0,0.14064]
["bitfinex","BTCUSD",1754177947868,0.02313455,112790.0,112780.0,0.14064]
["bitfinex","BTCUSD",1754177948304,0.02613455,112790.0,112780.0,0.14064]
["bitfinex","BTCUSD",1754177949226,0.02513455,112790.0,112780.0,0.14064]
["bitfinex","BTCUSD",1754177949449,0.02613656,112790.0,112780.0,0.14064]
["bitfinex","BTCUSD",1754177949680,0.02313656,112790.0,112780.0,0.14064]
["bitfinex","BTCUSD",1754177950131,0.02613656,112790.0,112780.0,0.14064]
["bitfinex","BTCUSD",1754177952084,0.02613656,112790.0,112750.0,0.10301044]
["bitfinex","BTCUSD",1754177952309,0.02613656,112790.0,112760.0,0.22927284]
["bitfinex","BTCUSD",1754177952541,0.02613656,112790.0,112770.0,0.14064]
["bitfinex","BTCUSD",1754177952978,0.02513656,112790.0,112770.0,0.14064]
["bitfinex","BTCUSD",1754177953189,0.02613656,112790.0,112770.0,0.14064]
["bitfinex","BTCUSD",1754177953404,0.02313656,112790.0,112770.0,0.14064]
["bitfinex","BTCUSD",1754177953856,0.02213656,112790.0,112770.0,0.14064]
["bitfinex","BTCUSD",1754177954342,0.0122549,112790.0,112770.0,0.14064]
["bitfinex","BTCUSD",1754177954554,0.0092549,112790.0,112770.0,0.14064]
["bitfinex","BTCUSD",1754177954761,0.01225376,112790.0,112770.0,0.14064]
["bitfinex","BTCUSD",1754177955891,0.01634695,112810.0,112770.0,0.14064]
["bitfinex","BTCUSD",1754177955892,4.423501,112810.0,112770.0,0.14064]
["bitfinex","BTCUSD",1754177956113,3.9400079,112810.0,112770.0,0.14064]
["bitfinex","BTCUSD",1754177956321,3.923501,112800.0,112770.0,0.14064]
["bitfinex","BTCUSD",1754177956757,3.923501,112810.0,112770.0,0.14064]
["bitfinex","BTCUSD",1754177956944,3.94000726,112810.0,112770.0,0.14078361]
["bitfinex","BTCUSD",1754177957173,3.923501,112800.0,112770.0,0.17024361]
["bitfinex","BTCUSD",1754177957390,3.923501,112800.0,112770.0,0.17320361]
["bitfinex","BTCUSD",1754177957622,0.006,112810.0,112770.0,0.17320361]
["bitfinex","BTCUSD",1754177957837,4.423501,112800.0,112770.0,0.17320361]
["bitfinex","BTCUSD",1754177958075,3.923501,112800.0,112770.0,0.17320361]
["bitfinex","BTCUSD",1754177958525,3.923501,112790.0,112770.0,0.17320361]
["bitfinex","BTCUSD",1754177959953,0.001,112790.0,112770.0,0.17320361]
["bitfinex","BTCUSD",1754177960164,0.501,112790.0,112770.0,0.17320361]
["bitfinex","BTCUSD",1754177963078,0.501,112790.0,112770.0,0.03256361]
["bitfinex","BTCUSD",1754177963255,0.501,112790.0,112770.0,0.17316361]
["bitfinex","BTCUSD",1754177964895,0.50203,112790.0,112770.0,0.17316361]
["bitfinex","BTCUSD",1754177965245,0.50203,112790.0,112770.0,0.03256361]
["bitfinex","BTCUSD",1754177965465,0.50203,112790.0,112770.0,0.17316361]
["bitfinex","BTCUSD",1754177967835,0.51029276,112790.0,112770.0,0.17316361]
["bitfinex","BTCUSD",1754177970385,0.50926276,112790.0,112770.0,0.17316361]
["bitfinex","BTCUSD",1754177970776,0.50926276,112790.0,112770.0,0.14370361]
["bitfinex","BTCUSD",1754177970989,0.00926276,112790.0,112780.0,0.03516]
["bitfinex","BTCUSD",1754177972048,0.00826276,112790.0,112780.0,0.03516]
["bitfinex","BTCUSD",1754177972265,0.00926276,112790.0,112780.0,0.03516]
["bitfinex","BTCUSD",1754177973537,0.001,112790.0,112780.0,0.12379284]
["bitfinex","BTCUSD",1754177973745,0.001,112790.0,112780.0,0.14345856]
["bitfinex","BTCUSD",1754177973970,0.001,112790.0,112780.0,0.21417054]
["bitfinex","BTCUSD",1754177974172,0.001,112790.0,112780.0,0.21195384]
["bitfinex","BTCUSD",1754177975037,0.01569228,112810.0,112780.0,0.21195384]
["bitfinex","BTCUSD",1754177975252,0.02396276,112810.0,112790.0,0.23136934]
["bitfinex","BTCUSD",1754177975471,0.02214994,112810.0,112800.0,0.00202]
["bitfinex","BTCUSD",1754177975679,0.02214994,112810.0,112800.0,0.03516]
["bitfinex","BTCUSD",1754177976298,0.01487946,112810.0,112800.0,0.03516]
["bitfinex","BTCUSD",1754177976758,0.01387946,112810.0,112800.0,0.03516]
["bitfinex","BTCUSD",1754177976944,0.01487946,112810.0,112800.0,0.03516]
["bitfinex","BTCUSD",1754177977377,0.03079297,112810.0,112800.0,0.03516]
["bitfinex","BTCUSD",1754177977580,0.03079297,112810.0,112800.0,0.12600915]
["bitfinex","BTCUSD",1754177977581,0.01487946,112810.0,112800.0,0.12600915]
["bitfinex","BTCUSD",1754177978252,0.01387946,112810.0,112800.0,0.12600915]
["bitfinex","BTCUSD",1754177980242,0.01387946,112810.0,112800.0,0.41315817]
["bitfinex","BTCUSD",1754177980466,0.01387946,112810.0,112800.0,0.41094186]
["bitfinex","BTCUSD",1754177980729,0.01387946,112810.0,112800.0,0.43759586]
["bitfinex","BTCUSD",1754177981565,0.01387946,112810.0,112800.0,0.16889586]
["bitfinex","BTCUSD",1754177981778,0.01387946,112810.0,112800.0,0.17111217]
["bitfinex","BTCUSD",1754177982827,0.01387946,112810.0,112800.0,0.17211217]
["bitfinex","BTCUSD",1754177983275,0.01571655,112830.0,112800.0,0.17211217]
["bitfinex","BTCUSD",1754177983485,0.01571655,112830.0,112810.0,0.26221284]
["bitfinex","BTCUSD",1754177983688,0.01387794,112820.0,112810.0,0.24652186]
["bitfinex","BTCUSD",1754177984063,0.0004,112840.0,112810.0,0.24854186]
["bitfinex","BTCUSD",1754177984393,0.0004,112840.0,112820.0,0.03314]
["bitfinex","BTCUSD",1754177984594,0.0004,112840.0,112830.0,0.14242]
["bitfinex","BTCUSD",1754177984773,0.0004,112840.0,112830.0,0.14537]
["bitfinex","BTCUSD",1754177984973,0.0004,112840.0,112830.0,0.26419284]
["bitfinex","BTCUSD",1754177985163,0.0004,112840.0,112830.0,0.26319284]
["bitfinex","BTCUSD",1754177985880,0.0004,112840.0,112830.0,0.59651414]
["bitfinex","BTCUSD",1754177986693,0.0004,112860.0,112840.0,0.04244902]
["bitfinex","BTCUSD",1754177986895,0.00087881,112860.0,112850.0,0.23326817]
["bitfinex","BTCUSD",1754177987147,0.00087881,112860.0,112850.0,0.23105284]
["bitfinex","BTCUSD",1754177987378,0.00087881,112860.0,112850.0,0.26419284]
["bitfinex","BTCUSD",1754177988212,0.00087881,112860.0,112850.0,0.26519284]
["bitfinex","BTCUSD",1754177988924,0.00087881,112860.0,112850.0,0.29129671]
["bitfinex","BTCUSD",1754177989127,0.00087881,112860.0,112850.0,0.29329671]
["bitfinex","BTCUSD",1754177990328,0.00087881,112860.0,112850.0,0.65161801]
["bitfinex","BTCUSD",1754177990529,0.00087881,112860.0,112850.0,0.33574573]
["bitfinex","BTCUSD",1754177993375,0.00087881,112860.0,112850.0,0.36238573]
["bitfinex","BTCUSD",1754177994426,0.00906941,112860.0,112850.0,0.33726573]
["bitfinex","BTCUSD",1754177995510,0.00906941,112860.0,112850.0,0.60696573]
["bitfinex","BTCUSD",1754177997889,0.00906941,112860.0,112850.0,0.60692573]
["bitfinex","BTCUSD",1754178002637,0.00906941,112860.0,112850.0,0.60688573]
["bitfinex","BTCUSD",1754178007905,0.00906941,112860.0,112850.0,0.92275801]
["bitfinex","BTCUSD",1754178008126,0.00906941,112860.0,112850.0,0.65305801]
["bitfinex","BTCUSD",1754178008635,0.0091005,112860.0,112850.0,0.33718573]
["bitfinex","BTCUSD",1754178009798,0.00910513,112860.0,112850.0,0.33718573]
["bitfinex","BTCUSD",1754178011473,0.00087881,112860.0,112850.0,0.33718573]
["bitfinex","BTCUSD",1754178011702,0.00911543,112860.0,112850.0,0.33718573]
["bitfinex","BTCUSD",1754178018027,0.00911543,112860.0,112850.0,0.67805801]
["bitfinex","BTCUSD",1754178019623,0.00911543,112860.0,112850.0,0.70305801]
["bitfinex","BTCUSD",1754178020867,0.00087881,112860.0,112850.0,0.70305801]
["bitfinex","BTCUSD",1754178021095,0.00087881,112860.0,112850.0,1.04305801]
["bitfinex","BTCUSD",1754178021319,0.00087881,112860.0,112850.0,0.99588573]
["bitfinex","BTCUSD",1754178021599,0.00087881,112860.0,112850.0,1.31175801]
["bitfinex","BTCUSD",1754178021830,0.00087881,112860.0,112850.0,1.31275801]
["bitfinex","BTCUSD",1754178022062,0.00087881,112860.0,112850.0,1.31175801]
["bitfinex","BTCUSD",1754178022540,0.00087881,112860.0,112850.0,1.45975801]
["bitfinex","BTCUSD",1754178022774,0.00087881,112860.0,112850.0,1.55328801]
["bitfinex","BTCUSD",1754178023025,0.0004,112880.0,112870.0,0.40744902]
["bitfinex","BTCUSD",1754178023245,0.00044784,112880.0,112870.0,1.1350413]
["bitfinex","BTCUSD",1754178023464,0.00044784,112880.0,112870.0,1.1671813]
["bitfinex","BTCUSD",1754178023897,0.00044784,112880.0,112870.0,1.25581414]
["bitfinex","BTCUSD",1754178024344,0.00044784,112880.0,112870.0,0.80490186]
["bitfinex","BTCUSD",1754178024821,0.00044784,112880.0,112870.0,0.23423284]
["bitfinex","BTCUSD",1754178024822,0.00112784,112880.0,112870.0,0.23423284]
["bitfinex","BTCUSD",1754178025040,0.00044784,112880.0,112870.0,0.09558284]
["bitfinex","BTCUSD",1754178025265,0.00044784,112880.0,112870.0,0.58701005]
["bitfinex","BTCUSD",1754178025455,0.00044784,112880.0,112870.0,0.60979512]
["bitfinex","BTCUSD",1754178025706,0.00044784,112880.0,112870.0,0.62724414]
["bitfinex","BTCUSD",1754178025931,0.00044784,112880.0,112870.0,0.31137186]
["bitfinex","BTCUSD",1754178026125,0.00044784,112880.0,112870.0,0.31437186]
["bitfinex","BTCUSD",1754178026390,0.00044784,112880.0,112870.0,0.30937186]
["bitfinex","BTCUSD",1754178026613,0.00112784,112880.0,112870.0,0.09563284]
["bitfinex","BTCUSD",1754178026864,0.00154784,112880.0,112870.0,0.09563284]
["bitfinex","BTCUSD",1754178027088,0.00154784,112880.0,112870.0,0.23971284]
["bitfinex","BTCUSD",1754178027313,0.00154784,112880.0,112870.0,0.09563284]
["bitfinex","BTCUSD",1754178027539,0.00154784,112880.0,112870.0,0.23999284]
["bitfinex","BTCUSD",1754178027765,0.00154784,112880.0,112870.0,0.007]
["bitfinex","BTCUSD",1754178028231,3.92504884,112880.0,112870.0,0.007]
["bitfinex","BTCUSD",1754178028489,3.92504884,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1754178028490,4.3538864,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1754178028738,4.37863866,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1754178028974,4.2898011,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1754178029246,4.30367323,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1754178030019,4.30367323,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1754178030258,4.30367323,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1754178030482,0.34,112870.0,112850.0,0.14432]
["bitfinex","BTCUSD",1754178030609,0.00068,112860.0,112840.0,0.14428]
["bitfinex","BTCUSD",1754178030838,0.00042,112850.0,112840.0,0.23287284]
["bitfinex","BTCUSD",1754178031043,0.0011,112850.0,112840.0,0.23287284]
["bitfinex","BTCUSD",1754178031244,0.0011,112850.0,112840.0,0.28009186]
["bitfinex","BTCUSD",1754178031245,0.01455256,112850.0,112840.0,0.28009186]
["bitfinex","BTCUSD",1754178031452,0.00044784,112880.0,112850.0,0.01744902]
["bitfinex","BTCUSD",1754178031653,0.00044784,112880.0,112860.0,0.33624482]
["bitfinex","BTCUSD",1754178031901,0.00144784,112880.0,112860.0,0.33624482]
["bitfinex","BTCUSD",1754178032104,0.00144784,112880.0,112870.0,0.02977]
["bitfinex","BTCUSD",1754178032311,0.00212784,112880.0,112870.0,0.12133284]
["bitfinex","BTCUSD",1754178032515,0.00144784,112880.0,112870.0,0.12328284]
["bitfinex","BTCUSD",1754178032712,0.00144784,112880.0,112870.0,0.14073186]
["bitfinex","BTCUSD",1754178032929,0.00144784,112880.0,112870.0,0.13878186]
["bitfinex","BTCUSD",1754178033131,0.00144784,112880.0,112870.0,0.14099679]
["bitfinex","BTCUSD",1754178033426,0.00044784,112880.0,112870.0,0.14099679]
["bitfinex","BTCUSD",1754178033871,0.00144784,112880.0,112870.0,0.14199679]
["bitfinex","BTCUSD",1754178034088,0.00144784,112880.0,112870.0,0.28314186]
["bitfinex","BTCUSD",1754178034318,0.00044784,112880.0,112870.0,0.29014186]
["bitfinex","BTCUSD",1754178034534,0.00044784,112880.0,112870.0,0.29026186]
["bitfinex","BTCUSD",1754178034739,0.00044784,112880.0,112870.0,0.29326186]
["bitfinex","BTCUSD",1754178035387,0.00044784,112880.0,112870.0,0.29026186]
["bitfinex","BTCUSD",1754178035832,0.00044784,112880.0,112870.0,0.14578186]
["bitfinex","BTCUSD",1754178036043,0.00044784,112880.0,112870.0,0.28563679]
["bitfinex","BTCUSD",1754178036255,0.00044784,112880.0,112870.0,0.13878186]
["bitfinex","BTCUSD",1754178036466,0.00044784,112880.0,112870.0,0.28738186]
["bitfinex","BTCUSD",1754178036701,0.00044784,112880.0,112870.0,0.09463284]
["bitfinex","BTCUSD",1754178036951,0.00086784,112880.0,112870.0,0.15064]
["bitfinex","BTCUSD",1754178037161,0.00086784,112880.0,112870.0,0.006]
["bitfinex","BTCUSD",1754178037390,0.00086784,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1754178037640,0.03949038,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1754178037862,0.03949038,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1754178038067,0.03949038,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1754178038291,0.03949038,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1754178038722,0.53949038,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1754178038939,0.37949038,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1754178039151,0.43517075,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1754178039363,0.37949038,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1754178039789,0.37949038,112880.0,112850.0,0.14464]
["bitfinex","BTCUSD",1754178040033,0.00042,112870.0,112840.0,0.35784]
["bitfinex","BTCUSD",1754178040240,0.00042,112870.0,112850.0,0.07071198]
["bitfinex","BTCUSD",1754178040867,0.00042,112870.0,112840.0,0.47917284]
["bitfinex","BTCUSD",1754178041743,0.00142,112870.0,112840.0,0.47917284]
["bitfinex","BTCUSD",1754178042174,0.00142,112870.0,112840.0,0.33441284]
["bitfinex","BTCUSD",1754178042419,0.001,112870.0,112850.0,0.14468]
["bitfinex","BTCUSD",1754178042661,0.001,112870.0,112850.0,0.17445]
["bitfinex","BTCUSD",1754178042875,0.001,112870.0,112850.0,0.30917015]
["bitfinex","BTCUSD",1754178043101,0.001,112870.0,112860.0,0.02977]
["bitfinex","BTCUSD",1754178043310,0.001,112870.0,112860.0,0.26593284]
["bitfinex","BTCUSD",1754178043756,0.001,112870.0,112860.0,0.28338186]
["bitfinex","BTCUSD",1754178044225,0.00044784,112880.0,112860.0,0.28338186]
["bitfinex","BTCUSD",1754178044481,0.00044784,112880.0,112870.0,0.03491493]
["bitfinex","BTCUSD",1754178044665,0.00044784,112880.0,112870.0,0.12354777]
["bitfinex","BTCUSD",1754178044884,0.00044784,112880.0,112870.0,0.19204482]
["bitfinex","BTCUSD",1754178045339,0.01524114,112890.0,112880.0,0.01744902]
["bitfinex","BTCUSD",1754178045566,0.01524114,112890.0,112880.0,0.25068186]
["bitfinex","BTCUSD",1754178045795,0.01524114,112890.0,112880.0,0.28338186]
["bitfinex","BTCUSD",1754178046679,0.01524114,112890.0,112880.0,0.30965037]
["bitfinex","BTCUSD",1754178047378,0.01524114,112890.0,112880.0,0.31365037]
["bitfinex","BTCUSD",1754178047811,0.01524114,112890.0,112880.0,0.33865037]
["bitfinex","BTCUSD",1754178048502,0.01524114,112890.0,112880.0,0.36365037]
["bitfinex","BTCUSD",1754178048931,0.01524114,112890.0,112880.0,0.36265037]
["bitfinex","BTCUSD",1754178049360,0.01524114,112890.0,112880.0,0.35965037]
["bitfinex","BTCUSD",1754178049572,0.01524114,112890.0,112880.0,0.33465037]
["bitfinex","BTCUSD",1754178049785,0.01524114,112890.0,112880.0,0.36465037]
["bitfinex","BTCUSD",1754178050212,0.01524114,112890.0,112880.0,0.33965037]
["bitfinex","BTCUSD",1754178050432,0.01524114,112890.0,112880.0,0.36865037]
["bitfinex","BTCUSD",1754178050668,0.01524114,112890.0,112880.0,0.34365037]
["bitfinex","BTCUSD",1754178050888,0.35944069,112940.0,112880.0,0.36865037]
["bitfinex","BTCUSD",1754178051194,0.35944069,112940.0,112900.0,0.01744902]
["bitfinex","BTCUSD",1754178051195,0.00014349,112930.0,112900.0,0.01744902]
["bitfinex","BTCUSD",1754178051404,0.00014349,112930.0,112910.0,0.26762699]
["bitfinex","BTCUSD",1754178051625,0.00014349,112930.0,112910.0,0.26541284]
["bitfinex","BTCUSD",1754178051842,0.00014349,112930.0,112920.0,0.0327]
["bitfinex","BTCUSD",1754178052079,0.00014349,112930.0,112920.0,0.12133284]
["bitfinex","BTCUSD",1754178052315,0.00014349,112930.0,112920.0,0.13878186]
["bitfinex","BTCUSD",1754178052783,0.00014349,112930.0,112920.0,0.14099581]
["bitfinex","BTCUSD",1754178055686,0.00014349,112930.0,112920.0,0.14303581]
["bitfinex","BTCUSD",1754178058202,0.00014349,112930.0,112920.0,0.14403581]
["bitfinex","BTCUSD",1754178059512,0.00014349,112930.0,112920.0,0.14503581]
["bitfinex","BTCUSD",1754178064322,0.00014349,112930.0,112920.0,0.14303581]
["bitfinex","BTCUSD",1754178064746,0.00014349,112930.0,112920.0,0.14582186]
["bitfinex","BTCUSD",1754178064957,0.00014349,112930.0,112920.0,0.14803581]
["bitfinex","BTCUSD",1754178065791,0.00014349,112930.0,112920.0,0.17303581]
["bitfinex","BTCUSD",1754178066363,0.00014349,112930.0,112920.0,0.5055448]
["bitfinex","BTCUSD",1754178066568,0.00014349,112930.0,112920.0,1.11303085]
["bitfinex","BTCUSD",1754178066773,0.00014349,112930.0,112920.0,0.84333085]
["bitfinex","BTCUSD",1754178066980,0.00014349,112930.0,112920.0,0.84033085]
["bitfinex","BTCUSD",1754178067435,0.00014349,112930.0,112920.0,0.84433085]
["bitfinex","BTCUSD",1754178067664,0.0004,112960.0,112920.0,0.84433085]
["bitfinex","BTCUSD",1754178067665,0.0004,112960.0,112950.0,0.04244902]
["bitfinex","BTCUSD",1754178067873,0.0004,112960.0,112950.0,0.28261522]
["bitfinex","BTCUSD",1754178068075,0.0004,112960.0,112950.0,0.31343186]
["bitfinex","BTCUSD",1754178069388,0.0004,112960.0,112950.0,0.28827186]
["bitfinex","BTCUSD",1754178069611,0.00108,112960.0,112950.0,0.26581284]
["bitfinex","BTCUSD",1754178069819,0.00108,112960.0,112950.0,0.23575284]
["bitfinex","BTCUSD",1754178070029,0.00108,112960.0,112950.0,0.31042082]
["bitfinex","BTCUSD",1754178070248,0.0004,112960.0,112950.0,0.31643082]
["bitfinex","BTCUSD",1754178070675,0.00108,112960.0,112950.0,0.31170082]
["bitfinex","BTCUSD",1754178071090,0.00108,112960.0,112950.0,0.31190082]
["bitfinex","BTCUSD",1754178071297,0.00108,112960.0,112950.0,0.31691082]
["bitfinex","BTCUSD",1754178071298,0.0004,112960.0,112950.0,0.31691082]
["bitfinex","BTCUSD",1754178071506,0.0004,112960.0,112950.0,0.31791082]
["bitfinex","BTCUSD",1754178073177,0.01081813,112990.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1754178073385,0.00970361,112990.0,112970.0,0.23635284]
["bitfinex","BTCUSD",1754178074307,0.0087035,112990.0,112970.0,0.26641284]
["bitfinex","BTCUSD",1754178075857,0.0087035,112990.0,112970.0,0.26938284]
["bitfinex","BTCUSD",1754178076072,0.00870796,112990.0,112970.0,0.26938284]
["bitfinex","BTCUSD",1754178076768,0.00870796,112990.0,112970.0,0.23635284]
["bitfinex","BTCUSD",1754178076979,0.00870796,112990.0,112980.0,0.14744]
["bitfinex","BTCUSD",1754178078323,0.00970807,112990.0,112980.0,0.17814]
["bitfinex","BTCUSD",1754178078577,0.00970807,112990.0,112980.0,0.14808]
["bitfinex","BTCUSD",1754178080677,0.00970807,112990.0,112970.0,0.12166284]
["bitfinex","BTCUSD",1754178080927,0.00970807,112990.0,112980.0,0.14796]
["bitfinex","BTCUSD",1754178081167,0.00970807,112990.0,112980.0,0.17802]
["bitfinex","BTCUSD",1754178081661,0.00970807,112990.0,112980.0,0.14796]
["bitfinex","BTCUSD",1754178082107,0.00970807,112990.0,112980.0,0.148]
["bitfinex","BTCUSD",1754178082582,0.00970807,112990.0,112980.0,0.14808]
["bitfinex","BTCUSD",1754178083256,0.00970807,112990.0,112970.0,0.12166284]
["bitfinex","BTCUSD",1754178083494,0.00970807,112990.0,112970.0,0.12387581]
["bitfinex","BTCUSD",1754178083760,0.00970807,112990.0,112980.0,0.14808]
["bitfinex","BTCUSD",1754178084197,0.00970807,112990.0,112960.0,0.03303]
["bitfinex","BTCUSD",1754178084198,0.00970807,112990.0,112960.0,0.03006]
["bitfinex","BTCUSD",1754178084430,3.782942,112980.0,112970.0,0.148]
["bitfinex","BTCUSD",1754178084652,0.00822956,112980.0,112970.0,0.148]
["bitfinex","BTCUSD",1754178084865,0.50822956,112980.0,112970.0,0.148]
["bitfinex","BTCUSD",1754178086691,0.50822956,112980.0,112960.0,0.03006]
["bitfinex","BTCUSD",1754178086953,0.00100011,112970.0,112960.0,0.17806]
["bitfinex","BTCUSD",1754178087292,0.00922967,112970.0,112960.0,0.03006]
["bitfinex","BTCUSD",1754178087522,0.00922967,112970.0,112960.0,0.14792]
["bitfinex","BTCUSD",1754178087748,0.00922967,112970.0,112950.0,0.03285]
["bitfinex","BTCUSD",1754178087974,0.00922967,112970.0,112960.0,0.14792]
["bitfinex","BTCUSD",1754178088884,0.00922967,112970.0,112960.0,0.14808]
["bitfinex","BTCUSD",1754178089570,0.00922967,112970.0,112950.0,0.02965]
["bitfinex","BTCUSD",1754178090057,0.00922967,112970.0,112950.0,0.14808]
["bitfinex","BTCUSD",1754178090556,0.00922967,112970.0,112950.0,0.17773]
["bitfinex","BTCUSD",1754178090795,0.00922967,112970.0,112950.0,0.18093]
["bitfinex","BTCUSD",1754178092932,0.00922967,112970.0,112960.0,0.02965]
["bitfinex","BTCUSD",1754178093441,0.00822956,112970.0,112960.0,0.03501]
["bitfinex","BTCUSD",1754178095107,0.50822956,112970.0,112960.0,0.02965]
["bitfinex","BTCUSD",1754178095356,0.50822956,112970.0,112940.0,0.03285]
["bitfinex","BTCUSD",1754178095560,0.00100011,112960.0,112940.0,0.03285]
["bitfinex","BTCUSD",1754178095784,0.00922967,112960.0,112940.0,0.18085]
["bitfinex","BTCUSD",1754178096007,0.00922967,112960.0,112940.0,0.03285]
["bitfinex","BTCUSD",1754178096231,0.00926889,112960.0,112940.0,0.03285]
["bitfinex","BTCUSD",1754178096451,0.00926889,112960.0,112940.0,0.18081]
["bitfinex","BTCUSD",1754178096674,3.782942,112950.0,112940.0,0.03285]
["bitfinex","BTCUSD",1754178096892,0.00826878,112950.0,112940.0,0.18293]
["bitfinex","BTCUSD",1754178097327,0.00926889,112950.0,112940.0,0.18393]
["bitfinex","BTCUSD",1754178097546,0.00826878,112950.0,112940.0,0.03601]
["bitfinex","BTCUSD",1754178099145,0.00826878,112950.0,112940.0,0.03501]
["bitfinex","BTCUSD",1754178101143,0.0221303,112950.0,112940.0,0.03501]
["bitfinex","BTCUSD",1754178101801,0.02313041,112950.0,112940.0,0.03501]
["bitfinex","BTCUSD",1754178102479,0.01486163,112950.0,112940.0,0.03501]
["bitfinex","BTCUSD",1754178102694,0.01386152,112950.0,112940.0,0.03501]
["bitfinex","BTCUSD",1754178103150,0.02212037,112950.0,112940.0,0.03501]
["bitfinex","BTCUSD",1754178103374,0.01386152,112950.0,112940.0,0.03501]
["bitfinex","BTCUSD",1754178104031,0.01486163,112950.0,112940.0,0.03501]
["bitfinex","BTCUSD",1754178104699,0.01386152,112950.0,112940.0,0.03501]
["bitfinex","BTCUSD",1754178106709,0.00100011,112960.0,112940.0,0.03501]
["bitfinex","BTCUSD",1754178106923,0.50114354,112960.0,112940.0,0.03181]
["bitfinex","BTCUSD",1754178107139,0.50840108,112960.0,112950.0,0.0032]
["bitfinex","BTCUSD",1754178107356,0.02226166,112960.0,112950.0,0.03501]
["bitfinex","BTCUSD",1754178107575,0.01400401,112960.0,112950.0,0.03501]
["bitfinex","BTCUSD",1754178110805,0.01400401,112960.0,112950.0,0.18301]
["bitfinex","BTCUSD",1754178111491,0.01152401,112960.0,112950.0,0.18301]
["bitfinex","BTCUSD",1754178113599,0.01152401,112960.0,112950.0,0.03501]
["bitfinex","BTCUSD",1754178113800,0.01152401,112960.0,112950.0,0.18273]
["bitfinex","BTCUSD",1754178115179,0.01152401,112960.0,112950.0,0.03501]
["bitfinex","BTCUSD",1754178115398,0.01152401,112960.0,112950.0,0.18281]
["bitfinex","BTCUSD",1754178115613,0.01152401,112960.0,112950.0,0.03501]
["bitfinex","BTCUSD",1754178115852,0.01152401,112960.0,112950.0,0.18261]
["bitfinex","BTCUSD",1754178116076,0.01152401,112960.0,112950.0,0.03285]
["bitfinex","BTCUSD",1754178116289,0.01152401,112960.0,112940.0,0.00297]
["bitfinex","BTCUSD",1754178116515,0.01152401,112960.0,112940.0,0.17848]
["bitfinex","BTCUSD",1754178116735,0.01152401,112960.0,112940.0,0.15049]
["bitfinex","BTCUSD",1754178116952,0.01152401,112960.0,112950.0,0.02799]
["bitfinex","BTCUSD",1754178117167,0.01152401,112960.0,112950.0,0.03096]
["bitfinex","BTCUSD",1754178117826,0.01152401,112960.0,112950.0,0.03308]
["bitfinex","BTCUSD",1754178121892,0.01152401,112960.0,112950.0,0.10379198]
["bitfinex","BTCUSD",1754178122127,0.01152401,112960.0,112950.0,0.121241]
["bitfinex","BTCUSD",1754178122332,0.01152401,112960.0,112950.0,0.12345436]
["bitfinex","BTCUSD",1754178122837,0.01152401,112960.0,112950.0,0.2120872]
["bitfinex","BTCUSD",1754178123060,0.01152401,112960.0,112950.0,0.20987384]
["bitfinex","BTCUSD",1754178123554,0.20139774,113000.0,112950.0,0.20987384]
["bitfinex","BTCUSD",1754178123784,0.01385863,112980.0,112960.0,0.28524186]
["bitfinex","BTCUSD",1754178124006,3.782942,112970.0,112960.0,0.25428186]
["bitfinex","BTCUSD",1754178124230,3.782942,112990.0,112960.0,0.25640186]
["bitfinex","BTCUSD",1754178124900,3.782942,112990.0,112970.0,0.03096]
["bitfinex","BTCUSD",1754178125163,3.782942,112980.0,112970.0,0.11959284]
["bitfinex","BTCUSD",1754178125381,3.782942,112980.0,112970.0,0.11874284]
["bitfinex","BTCUSD",1754178125818,3.782942,112980.0,112970.0,0.12171284]
["bitfinex","BTCUSD",1754178128963,3.782942,112980.0,112970.0,0.12392581]
["bitfinex","BTCUSD",1754178129190,3.782942,112980.0,112970.0,0.14137483]
["bitfinex","BTCUSD",1754178131884,3.782942,112980.0,112970.0,0.14437483]
["bitfinex","BTCUSD",1754178132096,3.782942,112980.0,112970.0,0.52916732]
["bitfinex","BTCUSD",1754178132315,3.782942,112980.0,112970.0,0.52695435]
["bitfinex","BTCUSD",1754178132533,3.782942,112980.0,112970.0,0.24148684]
["bitfinex","BTCUSD",1754178133000,3.782942,112980.0,112970.0,0.17077486]
["bitfinex","BTCUSD",1754178133220,3.782942,112980.0,112970.0,0.17298783]
["bitfinex","BTCUSD",1754178134313,0.01773131,113000.0,112980.0,0.01744902]
["bitfinex","BTCUSD",1754178134516,3.782942,112990.0,112980.0,0.01744902]
["bitfinex","BTCUSD",1754178134752,3.782942,112990.0,112980.0,0.16504902]
["bitfinex","BTCUSD",1754178134975,3.782942,112990.0,112980.0,0.16716902]
["bitfinex","BTCUSD",1754178135200,3.782942,112990.0,112980.0,0.05052902]
["bitfinex","BTCUSD",1754178135463,3.782942,112990.0,112980.0,0.18084]
["bitfinex","BTCUSD",1754178135905,3.782942,112990.0,112980.0,0.26947284]
["bitfinex","BTCUSD",1754178136122,3.782942,112990.0,112980.0,0.12171284]
["bitfinex","BTCUSD",1754178136342,3.782942,112990.0,112980.0,0.26947284]
["bitfinex","BTCUSD",1754178136569,3.782942,112990.0,112980.0,0.27047284]
["bitfinex","BTCUSD",1754178137006,3.782942,112990.0,112980.0,0.12271284]
["bitfinex","BTCUSD",1754178137218,3.782942,112990.0,112980.0,0.27139284]
["bitfinex","BTCUSD",1754178137674,0.01773131,113000.0,112980.0,0.27139284]
["bitfinex","BTCUSD",1754178137889,3.782942,112990.0,112980.0,0.12371284]
["bitfinex","BTCUSD",1754178138100,3.782942,112990.0,112980.0,0.26911284]
["bitfinex","BTCUSD",1754178138545,3.79679763,112990.0,112980.0,0.26811284]
["bitfinex","BTCUSD",1754178139248,3.79679763,112990.0,112980.0,0.14856]
["bitfinex","BTCUSD",1754178139707,3.79679763,112990.0,112980.0,0.14956]
["bitfinex","BTCUSD",1754178139945,0.01385563,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1754178140166,3.79679763,112990.0,112980.0,0.14852]
["bitfinex","BTCUSD",1754178140390,3.782942,112980.0,112970.0,0.03096]
["bitfinex","BTCUSD",1754178140631,3.782942,112980.0,112970.0,0.26923284]
["bitfinex","BTCUSD",1754178140857,3.782942,112980.0,112970.0,0.26915284]
["bitfinex","BTCUSD",1754178141961,3.782942,112980.0,112970.0,0.27015284]
["bitfinex","BTCUSD",1754178142623,3.782942,112980.0,112970.0,0.28760186]
["bitfinex","BTCUSD",1754178143107,3.782942,112980.0,112970.0,0.28860186]
["bitfinex","BTCUSD",1754178145938,3.782942,112990.0,112970.0,0.28860186]
["bitfinex","BTCUSD",1754178146162,3.59438774,112990.0,112980.0,0.12082562]
["bitfinex","BTCUSD",1754178146395,0.01773131,113000.0,112980.0,0.12295562]
["bitfinex","BTCUSD",1754178146609,0.01773131,113000.0,112990.0,0.1476]
["bitfinex","BTCUSD",1754178146860,0.01773131,113000.0,112990.0,0.17457]
["bitfinex","BTCUSD",1754178149921,0.0315866,113000.0,112990.0,0.17457]
["bitfinex","BTCUSD",1754178150626,0.03258671,113000.0,112990.0,0.14736]
["bitfinex","BTCUSD",1754178150856,0.06543069,113000.0,112990.0,0.14736]
["bitfinex","BTCUSD",1754178151317,0.06543069,113000.0,112970.0,0.29667]
["bitfinex","BTCUSD",1754178151538,0.56543069,113000.0,112980.0,0.14732]
["bitfinex","BTCUSD",1754178151760,0.56443058,113000.0,112980.0,0.14732]
["bitfinex","BTCUSD",1754178152000,0.00100011,112990.0,112980.0,0.14732]
["bitfinex","BTCUSD",1754178152224,0.00926781,112990.0,112980.0,0.14732]
["bitfinex","BTCUSD",1754178153752,0.00926781,112990.0,112970.0,0.11560284]
["bitfinex","BTCUSD",1754178153979,0.00926781,112990.0,112970.0,0.11861284]
["bitfinex","BTCUSD",1754178154198,0.00926781,112990.0,112980.0,0.14716]
["bitfinex","BTCUSD",1754178154419,0.00926781,112990.0,112970.0,0.11861284]
["bitfinex","BTCUSD",1754178154640,0.00926781,112990.0,112980.0,0.14716]
["bitfinex","BTCUSD",1754178155298,0.00926781,112990.0,112980.0,0.26790284]
["bitfinex","BTCUSD",1754178155516,0.0082677,112990.0,112980.0,0.26790284]
["bitfinex","BTCUSD",1754178155762,0.52599901,113000.0,112980.0,0.26790284]
["bitfinex","BTCUSD",1754178155978,0.52599901,113000.0,112980.0,0.23792284]
["bitfinex","BTCUSD",1754178156206,0.52599901,113000.0,112990.0,0.02998]
["bitfinex","BTCUSD",1754178156420,0.52599901,113000.0,112990.0,0.03211]
["bitfinex","BTCUSD",1754178157248,0.53985508,113000.0,112990.0,0.03211]
["bitfinex","BTCUSD",1754178157456,0.53985508,113000.0,112990.0,0.02998]
["bitfinex","BTCUSD",1754178157674,0.53985508,113000.0,112990.0,0.17389]
["bitfinex","BTCUSD",1754178158607,0.53985508,113000.0,112990.0,0.17377]
["bitfinex","BTCUSD",1754178159271,0.03985508,113000.0,112990.0,0.17377]
["bitfinex","BTCUSD",1754178160800,0.03987089,113000.0,112990.0,0.17357]
["bitfinex","BTCUSD",1754178161853,0.03987089,113000.0,112990.0,0.1466]
["bitfinex","BTCUSD",1754178162053,0.53987089,113000.0,112980.0,0.11861284]
["bitfinex","BTCUSD",1754178162255,0.53987089,113000.0,112990.0,0.1466]
["bitfinex","BTCUSD",1754178162667,0.53987089,113000.0,112980.0,0.11861284]
["bitfinex","BTCUSD",1754178162876,0.53987089,113000.0,112990.0,0.14644]
["bitfinex","BTCUSD",1754178163124,0.53987089,113000.0,112980.0,0.11861284]
["bitfinex","BTCUSD",1754178163316,0.53987089,113000.0,112990.0,0.1464]
["bitfinex","BTCUSD",1754178165409,0.53987089,113000.0,112980.0,0.02998]
["bitfinex","BTCUSD",1754178165636,0.00100011,112990.0,112980.0,0.02697]
["bitfinex","BTCUSD",1754178165826,0.00928362,112990.0,112980.0,0.17321]
["bitfinex","BTCUSD",1754178166448,0.00928362,112990.0,112980.0,0.17622]
["bitfinex","BTCUSD",1754178166887,0.00928362,112990.0,112980.0,0.17835]
["bitfinex","BTCUSD",1754178168340,0.00100011,112990.0,112980.0,0.17835]
["bitfinex","BTCUSD",1754178168884,0.00928381,112990.0,112980.0,0.17835]
["bitfinex","BTCUSD",1754178169314,0.00100011,112990.0,112980.0,0.17835]
["bitfinex","BTCUSD",1754178170653,0.00100011,112990.0,112980.0,0.14624]
["bitfinex","BTCUSD",1754178171278,0.00100011,112990.0,112980.0,0.17321]
["bitfinex","BTCUSD",1754178174346,3.41157,113000.0,112980.0,0.17321]
["bitfinex","BTCUSD",1754178174548,0.01385691,112990.0,112980.0,0.17321]
["bitfinex","BTCUSD",1754178174980,0.01385691,112990.0,112980.0,0.17622]
["bitfinex","BTCUSD",1754178175983,3.91157,113000.0,112980.0,0.17622]
["bitfinex","BTCUSD",1754178176226,0.00828135,113000.0,112980.0,0.17622]
["bitfinex","BTCUSD",1754178176434,0.50828135,113000.0,112980.0,0.17622]
["bitfinex","BTCUSD",1754178177969,0.50828135,113000.0,112980.0,0.14624]
["bitfinex","BTCUSD",1754178178253,0.50828135,113000.0,112990.0,0.03432]
["bitfinex","BTCUSD",1754178178929,0.52213736,113000.0,112990.0,0.03432]
["bitfinex","BTCUSD",1754178180687,0.52213736,113000.0,112990.0,0.03223]
["bitfinex","BTCUSD",1754178181198,0.52213736,113000.0,112990.0,0.03432]
["bitfinex","BTCUSD",1754178181433,0.52213736,113000.0,112990.0,0.10503198]
["bitfinex","BTCUSD",1754178181696,0.52213736,113000.0,112990.0,0.03432]
["bitfinex","BTCUSD",1754178181697,0.02213736,113000.0,112990.0,0.03432]
["bitfinex","BTCUSD",1754178181984,0.01385601,113000.0,112990.0,0.03432]
["bitfinex","BTCUSD",1754178182189,0.52214479,113000.0,112990.0,0.0292]
["bitfinex","BTCUSD",1754178182638,0.52214479,113000.0,112990.0,0.03432]
["bitfinex","BTCUSD",1754178183067,0.02214479,113000.0,112990.0,0.03432]
["bitfinex","BTCUSD",1754178183340,0.01385601,113000.0,112990.0,0.03432]
["bitfinex","BTCUSD",1754178184194,0.53644357,113010.0,112990.0,0.03432]
["bitfinex","BTCUSD",1754178184416,0.54487565,113010.0,112990.0,0.03432]
["bitfinex","BTCUSD",1754178186351,0.54487565,113010.0,113000.0,0.00303]
["bitfinex","BTCUSD",1754178186580,0.54487565,113010.0,113000.0,0.03223]
["bitfinex","BTCUSD",1754178186806,0.04487565,113010.0,113000.0,0.03432]
["bitfinex","BTCUSD",1754178187018,0.54487565,113010.0,113000.0,0.03432]
["bitfinex","BTCUSD",1754178187241,0.55873108,113010.0,113000.0,0.03432]
["bitfinex","BTCUSD",1754178191575,0.01385543,113010.0,113000.0,0.03432]
["bitfinex","BTCUSD",1754178191805,0.51385543,113010.0,113000.0,0.03432]
["bitfinex","BTCUSD",1754178192037,0.01385543,113010.0,113000.0,0.03432]
["bitfinex","BTCUSD",1754178193683,0.04422589,113010.0,113000.0,0.03432]
["bitfinex","BTCUSD",1754178193990,0.01385543,113010.0,113000.0,0.03432]
["bitfinex","BTCUSD",1754178197287,0.0447339,113010.0,113000.0,0.03432]
["bitfinex","BTCUSD",1754178201142,3.30696329,113010.0,112990.0,0.00303]
["bitfinex","BTCUSD",1754178201393,3.24322,113000.0,112990.0,0.03223]
["bitfinex","BTCUSD",1754178201639,3.24322,113000.0,112980.0,0.00303]
["bitfinex","BTCUSD",1754178201891,3.24322,113000.0,112980.0,0.03223]
["bitfinex","BTCUSD",1754178202143,0.14488,113000.0,112980.0,0.03223]
["bitfinex","BTCUSD",1754178202384,0.17390486,113000.0,112980.0,0.03223]
["bitfinex","BTCUSD",1754178202601,0.14488,113000.0,112980.0,0.03223]
["bitfinex","BTCUSD",1754178203586,0.15316733,113000.0,112980.0,0.03223]
["bitfinex","BTCUSD",1754178205284,3.24322,112990.0,112980.0,0.03223]
["bitfinex","BTCUSD",1754178205530,3.24322,112990.0,112980.0,0.03425]
["bitfinex","BTCUSD",1754178205776,3.25150682,112990.0,112980.0,0.0292]
["bitfinex","BTCUSD",1754178206007,0.50828682,112990.0,112980.0,0.0292]
["bitfinex","BTCUSD",1754178206231,0.00828682,112990.0,112980.0,0.0292]
["bitfinex","BTCUSD",1754178206447,0.00828682,112990.0,112980.0,0.03221]
["bitfinex","BTCUSD",1754178206686,3.25150682,112990.0,112980.0,0.03221]
["bitfinex","BTCUSD",1754178208459,3.26536453,112990.0,112980.0,0.03221]
["bitfinex","BTCUSD",1754178210487,3.26536453,112990.0,112980.0,0.03423]
["bitfinex","BTCUSD",1754178210709,3.26536453,112990.0,112980.0,0.03221]
["bitfinex","BTCUSD",1754178211810,3.26536453,112990.0,112970.0,0.07071198]
["bitfinex","BTCUSD",1754178212044,3.24322,112980.0,112970.0,0.10363198]
["bitfinex","BTCUSD",1754178212293,3.24322,112980.0,112960.0,0.03292]
["bitfinex","BTCUSD",1754178212499,3.24322,112980.0,112960.0,0.02991]
["bitfinex","BTCUSD",1754178212758,0.1446,112980.0,112950.0,0.10363198]
["bitfinex","BTCUSD",1754178212990,3.24322,112970.0,112950.0,0.03292]
["bitfinex","BTCUSD",1754178213221,0.48468,112960.0,112940.0,0.02991]
["bitfinex","BTCUSD",1754178213473,3.24322,112950.0,112940.0,0.02991]
["bitfinex","BTCUSD",1754178214422,3.24322,112950.0,112940.0,0.03038801]
["bitfinex","BTCUSD",1754178214652,3.24422,112950.0,112940.0,0.03038801]
["bitfinex","BTCUSD",1754178214884,0.001,112950.0,112940.0,0.03038801]
["bitfinex","BTCUSD",1754178215563,3.24322,112950.0,112940.0,0.03038801]
["bitfinex","BTCUSD",1754178216039,3.24322,112950.0,112940.0,0.03339801]
["bitfinex","BTCUSD",1754178216258,0.001,112950.0,112940.0,0.03339801]
["bitfinex","BTCUSD",1754178216719,0.01486205,112950.0,112940.0,0.03339801]
["bitfinex","BTCUSD",1754178216951,0.01686205,112950.0,112940.0,0.03339801]
["bitfinex","BTCUSD",1754178218297,0.01686205,112950.0,112940.0,0.03038801]
["bitfinex","BTCUSD",1754178219177,0.01686205,112950.0,112940.0,0.03339801]
["bitfinex","BTCUSD",1754178220682,0.01686205,112950.0,112940.0,0.03541801]
["bitfinex","BTCUSD",1754178223843,0.01486205,112950.0,112940.0,0.03541801]
["bitfinex","BTCUSD",1754178224087,0.01386205,112950.0,112940.0,0.03541801]
["bitfinex","BTCUSD",1754178224326,3.24322,112970.0,112940.0,0.03641801]
["bitfinex","BTCUSD",1754178224561,3.24322,112960.0,112940.0,0.03641801]
["bitfinex","BTCUSD",1754178224848,0.14536,112960.0,112950.0,0.00301]
["bitfinex","BTCUSD",1754178225080,0.48532,112970.0,112950.0,0.03494]
["bitfinex","BTCUSD",1754178225300,3.24322,112960.0,112950.0,0.03494]
["bitfinex","BTCUSD",1754178225966,3.24322,112960.0,112950.0,0.02991]
["bitfinex","BTCUSD",1754178226412,3.3887,112960.0,112950.0,0.02991]
["bitfinex","BTCUSD",1754178226857,3.3887,112960.0,112950.0,0.03292]
["bitfinex","BTCUSD",1754178227074,3.3907,112960.0,112950.0,0.03292]
["bitfinex","BTCUSD",1754178227514,3.40456112,112960.0,112950.0,0.03292]
["bitfinex","BTCUSD",1754178229273,0.16134112,112960.0,112950.0,0.03292]
["bitfinex","BTCUSD",1754178229482,0.16126112,112960.0,112950.0,0.03494]
["bitfinex","BTCUSD",1754178229688,0.01586112,112960.0,112950.0,0.03494]
["bitfinex","BTCUSD",1754178231037,0.01386112,112960.0,112950.0,0.03494]
["bitfinex","BTCUSD",1754178234327,0.01386112,112960.0,112950.0,0.03594]
["bitfinex","BTCUSD",1754178239342,0.02214207,112960.0,112950.0,0.03594]
["bitfinex","BTCUSD",1754178240685,0.01386112,112960.0,112950.0,0.03594]
["bitfinex","BTCUSD",1754178240909,0.02214412,112960.0,112950.0,0.03594]
["bitfinex","BTCUSD",1754178241129,0.02214412,112960.0,112950.0,0.21273384]
["bitfinex","BTCUSD",1754178241130,0.01386112,112960.0,112950.0,0.21273384]
["bitfinex","BTCUSD",1754178242291,0.01202112,112960.0,112950.0,0.21273384]
["bitfinex","BTCUSD",1754178246004,0.01202112,112960.0,112950.0,0.52688266]
["bitfinex","BTCUSD",1754178246226,0.01202112,112960.0,112950.0,0.21273384]
["bitfinex","BTCUSD",1754178246603,3.24322,112990.0,112960.0,0.01744902]
["bitfinex","BTCUSD",1754178246946,0.01385883,112980.0,112970.0,0.12338581]
["bitfinex","BTCUSD",1754178247184,0.01385883,112980.0,112970.0,0.12555581]
["bitfinex","BTCUSD",1754178247436,0.1446,113000.0,112970.0,0.15217281]
["bitfinex","BTCUSD",1754178247658,3.24322,112990.0,112970.0,0.11963281]
["bitfinex","BTCUSD",1754178247877,3.25149656,112990.0,112980.0,0.03254]
["bitfinex","BTCUSD",1754178248109,0.00827656,112990.0,112980.0,0.03254]
["bitfinex","BTCUSD",1754178248563,0.15845816,113000.0,112980.0,0.17907]
["bitfinex","BTCUSD",1754178248772,3.24322,112990.0,112980.0,0.17907]
["bitfinex","BTCUSD",1754178248981,0.00827448,112990.0,112980.0,0.03471]
["bitfinex","BTCUSD",1754178249193,0.00012674,112990.0,112980.0,0.03471]
["bitfinex","BTCUSD",1754178253010,0.00012674,112990.0,112980.0,0.12334284]
["bitfinex","BTCUSD",1754178256676,0.00012674,112990.0,112980.0,0.03471]
["bitfinex","BTCUSD",1754178259414,0.00012674,112990.0,112980.0,0.03254]
["bitfinex","BTCUSD",1754178259757,0.00012674,112990.0,112980.0,0.17654]
["bitfinex","BTCUSD",1754178260024,0.00012674,112990.0,112980.0,0.17871]
["bitfinex","BTCUSD",1754178262107,0.50012674,112990.0,112970.0,0.02932]
["bitfinex","BTCUSD",1754178262497,3.24322,112980.0,112960.0,0.17638]
["bitfinex","BTCUSD",1754178262857,3.24322,112980.0,112960.0,0.03254]
["bitfinex","BTCUSD",1754178263112,3.25707881,112980.0,112960.0,0.03254]
["bitfinex","BTCUSD",1754178263343,0.01385881,112980.0,112960.0,0.03254]
["bitfinex","BTCUSD",1754178264095,3.24322,112970.0,112960.0,0.03254]
["bitfinex","BTCUSD",1754178264272,3.24322,112970.0,112960.0,0.03471]
["bitfinex","BTCUSD",1754178265584,3.24322,112970.0,112960.0,0.03032]
["bitfinex","BTCUSD",1754178266177,3.24322,112970.0,112960.0,0.03132]
["bitfinex","BTCUSD",1754178266390,3.24322,112970.0,112960.0,0.03446]
["bitfinex","BTCUSD",1754178266592,3.24322,112970.0,112960.0,0.03346]
["bitfinex","BTCUSD",1754178266781,3.24322,112970.0,112960.0,0.03246]
["bitfinex","BTCUSD",1754178266983,0.001,112970.0,112960.0,0.03246]
["bitfinex","BTCUSD",1754178267197,0.003,112970.0,112960.0,0.03246]
["bitfinex","BTCUSD",1754178268528,0.503,112970.0,112960.0,0.03246]
["bitfinex","BTCUSD",1754178271995,0.503,112970.0,112960.0,0.03442]
["bitfinex","BTCUSD",1754178275795,0.503,112970.0,112940.0,0.029762]
["bitfinex","BTCUSD",1754178276016,0.14624,112970.0,112950.0,0.02816]
["bitfinex","BTCUSD",1754178276233,3.24322,112960.0,112950.0,0.02816]
["bitfinex","BTCUSD",1754178276472,3.24322,112960.0,112940.0,0.201162]
["bitfinex","BTCUSD",1754178276882,3.24322,112960.0,112940.0,0.0313]
["bitfinex","BTCUSD",1754178277499,3.24322,112950.0,112940.0,0.0313]
["bitfinex","BTCUSD",1754178277734,3.24322,112950.0,112940.0,0.03326]
["bitfinex","BTCUSD",1754178278374,3.24322,112950.0,112930.0,0.0313]
["bitfinex","BTCUSD",1754178278806,0.14336668,112950.0,112930.0,0.0313]
["bitfinex","BTCUSD",1754178279068,0.64336668,112950.0,112930.0,0.0313]
["bitfinex","BTCUSD",1754178279500,0.64336668,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1754178279917,0.50012668,112950.0,112940.0,0.02816]
["bitfinex","BTCUSD",1754178284603,0.50012668,112950.0,112940.0,0.0313]
["bitfinex","BTCUSD",1754178284820,0.00012668,112950.0,112940.0,0.03326]
["bitfinex","BTCUSD",1754178285958,3.24322,112960.0,112940.0,0.03326]
["bitfinex","BTCUSD",1754178286169,3.24322,112960.0,112940.0,0.03373801]
["bitfinex","BTCUSD",1754178286390,3.24322,112960.0,112950.0,0.00314]
["bitfinex","BTCUSD",1754178286648,0.34,112990.0,112950.0,0.03326]
["bitfinex","BTCUSD",1754178286852,0.169866,112980.0,112950.0,0.03012]
["bitfinex","BTCUSD",1754178287067,3.74322,112970.0,112960.0,0.00314]
["bitfinex","BTCUSD",1754178287277,0.0016,112970.0,112960.0,0.00214]
["bitfinex","BTCUSD",1754178287489,0.5016,112970.0,112960.0,0.0303]
["bitfinex","BTCUSD",1754178288355,0.5016,112970.0,112960.0,0.02816]
["bitfinex","BTCUSD",1754178288569,0.002,112960.0,112950.0,0.02816]
["bitfinex","BTCUSD",1754178288783,0.0016,112960.0,112950.0,0.02816]
["bitfinex","BTCUSD",1754178289165,0.0016,112960.0,112940.0,0.00047801]
["bitfinex","BTCUSD",1754178289372,0.0016,112960.0,112940.0,0.03177801]
["bitfinex","BTCUSD",1754178290268,0.0016,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1754178290706,0.0016,112960.0,112940.0,0.03177801]
["bitfinex","BTCUSD",1754178291141,0.0016,112960.0,112940.0,0.03277801]
["bitfinex","BTCUSD",1754178291832,0.0016,112960.0,112950.0,0.00314]
["bitfinex","BTCUSD",1754178292268,0.0016,112960.0,112950.0,0.0313]
["bitfinex","BTCUSD",1754178292457,0.0016,112960.0,112950.0,0.03326]
["bitfinex","BTCUSD",1754178292658,0.0016,112960.0,112950.0,0.03426]
["bitfinex","BTCUSD",1754178293116,3.11959,112960.0,112950.0,0.03426]
["bitfinex","BTCUSD",1754178293313,0.01386035,112960.0,112950.0,0.03426]
["bitfinex","BTCUSD",1754178293536,3.11959,112970.0,112950.0,0.03426]
["bitfinex","BTCUSD",1754178293748,3.12786737,112970.0,112950.0,0.03426]
["bitfinex","BTCUSD",1754178293946,3.11959,112960.0,112950.0,0.03426]
["bitfinex","BTCUSD",1754178294149,3.11959,112970.0,112950.0,0.03426]
["bitfinex","BTCUSD",1754178294417,3.11959,112960.0,112950.0,0.03426]
["bitfinex","BTCUSD",1754178295689,3.11959,112960.0,112950.0,0.03326]
["bitfinex","BTCUSD",1754178296574,0.51386066,112960.0,112950.0,0.03326]
["bitfinex","BTCUSD",1754178297008,0.51386066,112960.0,112950.0,0.03426]
["bitfinex","BTCUSD",1754178300333,0.15706066,112960.0,112950.0,0.03426]
["bitfinex","BTCUSD",1754178300553,0.01386066,112960.0,112950.0,0.03426]
["bitfinex","BTCUSD",1754178301271,0.01386066,112960.0,112950.0,0.12289284]
["bitfinex","BTCUSD",1754178304183,0.1432,112980.0,112950.0,0.12289284]
["bitfinex","BTCUSD",1754178304427,3.11959,112970.0,112960.0,0.03381]
["bitfinex","BTCUSD",1754178304628,3.11959,112970.0,112960.0,0.03591]
["bitfinex","BTCUSD",1754178306086,0.002,112970.0,112960.0,0.03591]
["bitfinex","BTCUSD",1754178308382,0.01585931,112970.0,112960.0,0.03591]
["bitfinex","BTCUSD",1754178323672,0.01585931,112970.0,112960.0,0.12675601]
["bitfinex","BTCUSD",1754178323879,3.11959,112980.0,112960.0,0.12675601]
["bitfinex","BTCUSD",1754178324100,3.11959,112990.0,112960.0,0.23702601]
["bitfinex","BTCUSD",1754178324329,3.11959,112990.0,112970.0,0.12244284]
["bitfinex","BTCUSD",1754178324330,0.00828571,112990.0,112970.0,0.12244284]
["bitfinex","BTCUSD",1754178324568,0.00828571,112990.0,112980.0,0.03591]
["bitfinex","BTCUSD",1754178324779,0.5,113000.0,112980.0,0.03591]
["bitfinex","BTCUSD",1754178324993,3.11959,112990.0,112980.0,0.17899]
["bitfinex","BTCUSD",1754178325220,0.002,112990.0,112980.0,0.17579]
["bitfinex","BTCUSD",1754178325439,0.5,113000.0,112980.0,0.17579]
["bitfinex","BTCUSD",1754178325656,3.12787485,113000.0,112990.0,0.02831]
["bitfinex","BTCUSD",1754178325874,3.12792262,113000.0,112990.0,0.03352]
["bitfinex","BTCUSD",1754178326608,0.50833262,113000.0,112990.0,0.03352]
["bitfinex","BTCUSD",1754178326845,4.777e-05,113000.0,112990.0,0.03352]
["bitfinex","BTCUSD",1754178327292,0.01390353,113000.0,112990.0,0.03352]
["bitfinex","BTCUSD",1754178327741,0.01590353,113000.0,112990.0,0.02108175]
["bitfinex","BTCUSD",1754178328170,0.01390353,113000.0,112990.0,0.02108175]
["bitfinex","BTCUSD",1754178330264,0.01390353,113000.0,112990.0,0.02208175]
["bitfinex","BTCUSD",1754178330903,0.49432,113020.0,112990.0,0.02208175]
["bitfinex","BTCUSD",1754178331178,2.9865921,113010.0,112990.0,0.00312]
["bitfinex","BTCUSD",1754178331368,0.5221339,113010.0,113000.0,0.0314]
["bitfinex","BTCUSD",1754178331677,0.5138561,113010.0,113000.0,0.03352]
["bitfinex","BTCUSD",1754178332148,0.0138561,113010.0,113000.0,0.03352]
["bitfinex","BTCUSD",1754178332603,0.0158561,113010.0,113000.0,0.17652]
["bitfinex","BTCUSD",1754178332829,0.0158561,113010.0,113000.0,0.03352]
["bitfinex","BTCUSD",1754178334264,0.0138561,113010.0,113000.0,0.03352]
["bitfinex","BTCUSD",1754178334767,0.0158561,113010.0,113000.0,0.03352]
["bitfinex","BTCUSD",1754178335014,0.0138561,113010.0,113000.0,0.03352]
["bitfinex","BTCUSD",1754178335218,2.972736,113010.0,113000.0,0.03352]
["bitfinex","BTCUSD",1754178336497,0.00826806,113010.0,113000.0,0.03352]
["bitfinex","BTCUSD",1754178336729,0.00826806,113010.0,113000.0,0.03452]
["bitfinex","BTCUSD",1754178337919,0.37665358,113020.0,113000.0,0.03452]
["bitfinex","BTCUSD",1754178338038,2.972736,113010.0,113000.0,0.03452]
["bitfinex","BTCUSD",1754178338665,0.01385528,113010.0,113000.0,0.03452]
["bitfinex","BTCUSD",1754178339311,0.02212515,113010.0,113000.0,0.03452]
["bitfinex","BTCUSD",1754178339476,0.02212515,113010.0,113000.0,0.03352]
["bitfinex","BTCUSD",1754178340737,0.52212515,113010.0,113000.0,0.03452]
["bitfinex","BTCUSD",1754178343165,0.02212515,113010.0,113000.0,0.03452]
["bitfinex","BTCUSD",1754178350270,0.0221343,113010.0,113000.0,0.03452]
["bitfinex","BTCUSD",1754178357173,0.00827902,113010.0,113000.0,0.03452]
["bitfinex","BTCUSD",1754178360705,0.0328553,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1754178360942,3.38017768,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1754178361160,3.53954756,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1754178361804,3.54154756,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1754178362252,3.53954756,113010.0,112970.0,0.03273]
["bitfinex","BTCUSD",1754178362460,2.972736,113000.0,112970.0,0.03273]
["bitfinex","BTCUSD",1754178362689,3.115496,112990.0,112970.0,0.03273]
["bitfinex","BTCUSD",1754178362898,0.65103902,112990.0,112980.0,0.00294]
["bitfinex","BTCUSD",1754178363136,0.66489637,112990.0,112980.0,0.00504]
["bitfinex","BTCUSD",1754178363356,0.02213637,112990.0,112980.0,0.03483]
["bitfinex","BTCUSD",1754178364239,0.00827902,112990.0,112980.0,0.03583]
["bitfinex","BTCUSD",1754178364487,2.972736,112990.0,112980.0,0.03583]
["bitfinex","BTCUSD",1754178365793,2.972736,112990.0,112980.0,0.03683]
["bitfinex","BTCUSD",1754178367199,0.02582713,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1754178368263,0.02582713,112990.0,112980.0,0.03079]
["bitfinex","BTCUSD",1754178368264,0.01385713,112990.0,112980.0,0.03079]
["bitfinex","BTCUSD",1754178368478,0.01385713,112990.0,112980.0,0.03373]
["bitfinex","BTCUSD",1754178368683,0.01485713,112990.0,112980.0,0.03273]
["bitfinex","BTCUSD",1754178369337,0.01485713,112990.0,112980.0,0.03483]
["bitfinex","BTCUSD",1754178371755,0.01485713,112990.0,112970.0,0.03273]
["bitfinex","BTCUSD",1754178371756,2.972736,112980.0,112970.0,0.03273]
["bitfinex","BTCUSD",1754178371977,2.972736,112980.0,112960.0,0.03273]
["bitfinex","BTCUSD",1754178372190,3.127386,112980.0,112960.0,0.03273]
["bitfinex","BTCUSD",1754178372408,3.127386,112980.0,112950.0,0.059349]
["bitfinex","BTCUSD",1754178372409,0.01197,112970.0,112950.0,0.059349]
["bitfinex","BTCUSD",1754178372848,0.01197,112970.0,112950.0,0.03273]
["bitfinex","BTCUSD",1754178373060,0.02582939,112970.0,112950.0,0.03320801]
["bitfinex","BTCUSD",1754178374157,0.01385939,112970.0,112950.0,0.03320801]
["bitfinex","BTCUSD",1754178374780,0.01385939,112970.0,112950.0,0.03520801]
["bitfinex","BTCUSD",1754178375015,0.02521939,112970.0,112950.0,0.03426801]
["bitfinex","BTCUSD",1754178375214,2.972736,112960.0,112950.0,0.00247801]
["bitfinex","BTCUSD",1754178375453,2.972736,112960.0,112950.0,0.03226801]
["bitfinex","BTCUSD",1754178375662,2.972736,112960.0,112950.0,0.03520801]
["bitfinex","BTCUSD",1754178375878,2.972736,112960.0,112950.0,0.03320801]
["bitfinex","BTCUSD",1754178376089,2.972736,112960.0,112950.0,0.03420801]
["bitfinex","BTCUSD",1754178376299,2.972736,112960.0,112950.0,0.03630801]
["bitfinex","BTCUSD",1754178376758,2.972736,112960.0,112950.0,0.03530801]
["bitfinex","BTCUSD",1754178376969,2.972736,112970.0,112950.0,0.03530801]
["bitfinex","BTCUSD",1754178378072,2.972736,112970.0,112950.0,0.03630801]
["bitfinex","BTCUSD",1754178378575,0.14364,112970.0,112960.0,0.00294]
["bitfinex","BTCUSD",1754178378805,0.001,112970.0,112960.0,0.00504]
["bitfinex","BTCUSD",1754178379023,0.001,112970.0,112960.0,0.03483]
["bitfinex","BTCUSD",1754178379471,0.01385928,112970.0,112960.0,0.03483]
["bitfinex","BTCUSD",1754178379685,0.01485928,112970.0,112960.0,0.03483]
["bitfinex","BTCUSD",1754178381946,0.01485928,112970.0,112960.0,0.03273]
["bitfinex","BTCUSD",1754178382398,0.01485928,112970.0,112960.0,0.02979]
["bitfinex","BTCUSD",1754178382677,0.01485928,112970.0,112950.0,0.17584801]
["bitfinex","BTCUSD",1754178383545,0.02621928,112970.0,112950.0,0.03320801]
["bitfinex","BTCUSD",1754178384002,0.01485928,112970.0,112950.0,0.03320801]
["bitfinex","BTCUSD",1754178384395,0.01385928,112970.0,112950.0,0.03320801]
["bitfinex","BTCUSD",1754178384807,0.01485928,112970.0,112950.0,0.03320801]
["bitfinex","BTCUSD",1754178385865,3.472736,112960.0,112950.0,0.03320801]
["bitfinex","BTCUSD",1754178386072,2.972736,112960.0,112950.0,0.00047801]
["bitfinex","BTCUSD",1754178386281,2.972736,112960.0,112950.0,0.02968801]
["bitfinex","BTCUSD",1754178386517,2.972736,112960.0,112950.0,0.03271801]
["bitfinex","BTCUSD",1754178387565,0.0109,112970.0,112950.0,0.03371801]
["bitfinex","BTCUSD",1754178387769,3.472736,112960.0,112950.0,0.03371801]
["bitfinex","BTCUSD",1754178388011,2.972736,112960.0,112950.0,0.03371801]
["bitfinex","BTCUSD",1754178388201,3.126196,112960.0,112950.0,0.00147801]
["bitfinex","BTCUSD",1754178388608,3.115296,112960.0,112950.0,0.03068801]
["bitfinex","BTCUSD",1754178388764,3.12915673,112960.0,112950.0,0.03568801]
["bitfinex","BTCUSD",1754178389416,0.01386073,112960.0,112950.0,0.03568801]
["bitfinex","BTCUSD",1754178389616,0.51386073,112960.0,112950.0,0.03568801]
["bitfinex","BTCUSD",1754178390429,0.01386073,112960.0,112950.0,0.03568801]
["bitfinex","BTCUSD",1754178390855,0.01386073,112960.0,112950.0,0.03468801]
["bitfinex","BTCUSD",1754178393275,0.01386073,112960.0,112950.0,0.03568801]
["bitfinex","BTCUSD",1754178400332,0.02214218,112960.0,112950.0,0.03568801]
["bitfinex","BTCUSD",1754178400784,0.02214218,112960.0,112950.0,0.00147801]
["bitfinex","BTCUSD",1754178400990,0.03304218,112960.0,112950.0,0.00147801]
["bitfinex","BTCUSD",1754178401402,0.02214218,112960.0,112950.0,0.00147801]
["bitfinex","BTCUSD",1754178401631,0.02214218,112960.0,112950.0,0.03068801]
["bitfinex","BTCUSD",1754178401853,0.02214218,112960.0,112950.0,0.03371801]
["bitfinex","BTCUSD",1754178402050,0.02314218,112960.0,112950.0,0.03371801]
["bitfinex","BTCUSD",1754178402511,0.02314218,112960.0,112950.0,0.03271801]
["bitfinex","BTCUSD",1754178406628,0.02314218,112960.0,112950.0,0.03468801]
["bitfinex","BTCUSD",1754178407946,0.00828145,112960.0,112950.0,0.03468801]
["bitfinex","BTCUSD",1754178408401,0.02214148,112960.0,112950.0,0.03468801]
["bitfinex","BTCUSD",1754178409694,0.02214148,112960.0,112950.0,0.03568801]
["bitfinex","BTCUSD",1754178411617,0.01386003,112960.0,112950.0,0.03568801]
["bitfinex","BTCUSD",1754178412326,0.01386003,112960.0,112950.0,0.26668085]
["bitfinex","BTCUSD",1754178412546,0.01386003,112960.0,112950.0,0.66899067]
["bitfinex","BTCUSD",1754178412763,0.01386003,112960.0,112950.0,0.35484185]
["bitfinex","BTCUSD",1754178414285,2.972736,112980.0,112950.0,0.35484185]
["bitfinex","BTCUSD",1754178414530,0.00829274,112980.0,112960.0,0.09084601]
["bitfinex","BTCUSD",1754178414799,0.14236,112990.0,112970.0,0.14433]
["bitfinex","BTCUSD",1754178414800,3.48102881,112990.0,112970.0,0.14433]
["bitfinex","BTCUSD",1754178415031,0.50829281,112990.0,112970.0,0.14433]
["bitfinex","BTCUSD",1754178415265,0.34829281,112990.0,112980.0,0.03225]
["bitfinex","BTCUSD",1754178415517,0.34829281,112990.0,112980.0,0.03437]
["bitfinex","BTCUSD",1754178417145,0.36215056,112990.0,112980.0,0.03437]
["bitfinex","BTCUSD",1754178418015,0.36315056,112990.0,112980.0,0.03225]
["bitfinex","BTCUSD",1754178418220,0.36315056,112990.0,112980.0,0.02909]
["bitfinex","BTCUSD",1754178418843,0.42453662,112990.0,112970.0,0.03225]
["bitfinex","BTCUSD",1754178419058,2.972736,112980.0,112970.0,0.03225]
["bitfinex","BTCUSD",1754178419668,2.972736,112980.0,112970.0,0.03437]
["bitfinex","BTCUSD",1754178420906,0.35385775,112990.0,112970.0,0.03437]
["bitfinex","BTCUSD",1754178421125,0.3621411,112990.0,112970.0,0.03437]
["bitfinex","BTCUSD",1754178422085,0.5142711,112990.0,112970.0,0.03437]
["bitfinex","BTCUSD",1754178422315,0.5152711,112990.0,112970.0,0.03437]
["bitfinex","BTCUSD",1754178422740,0.5054211,112990.0,112970.0,0.03437]
["bitfinex","BTCUSD",1754178423148,0.5064211,112990.0,112970.0,0.03437]
["bitfinex","BTCUSD",1754178423571,0.5064211,112990.0,112980.0,0.00316]
["bitfinex","BTCUSD",1754178423794,0.35585775,112990.0,112980.0,0.03437]
["bitfinex","BTCUSD",1754178424443,0.35385775,112990.0,112980.0,0.03437]
["bitfinex","BTCUSD",1754178424657,0.35485775,112990.0,112980.0,0.03437]
["bitfinex","BTCUSD",1754178424867,0.35585775,112990.0,112980.0,0.03437]
["bitfinex","BTCUSD",1754178428641,0.49805775,112990.0,112980.0,0.03437]
["bitfinex","BTCUSD",1754178434404,0.4842,112990.0,112980.0,0.03437]
["bitfinex","BTCUSD",1754178437087,0.1442,112990.0,112980.0,0.03437]
["bitfinex","BTCUSD",1754178437309,0.15805738,112990.0,112980.0,0.03437]
["bitfinex","BTCUSD",1754178437564,0.01585738,112990.0,112980.0,0.03437]
["bitfinex","BTCUSD",1754178438213,0.01585738,112990.0,112980.0,0.12300284]
["bitfinex","BTCUSD",1754178438427,0.01585738,112990.0,112980.0,0.28253186]
["bitfinex","BTCUSD",1754178439503,0.01485738,112990.0,112980.0,0.28253186]
["bitfinex","BTCUSD",1754178440375,0.01385738,112990.0,112980.0,0.28253186]
["bitfinex","BTCUSD",1754178440973,0.01385738,112990.0,112980.0,0.30914386]
["bitfinex","BTCUSD",1754178441256,0.01385738,112990.0,112980.0,0.31214386]
["bitfinex","BTCUSD",1754178444192,0.01385738,112990.0,112980.0,0.31206386]
["bitfinex","BTCUSD",1754178444412,0.01067,113010.0,112980.0,0.31206386]
["bitfinex","BTCUSD",1754178444618,0.35896304,113010.0,112990.0,0.08863284]
["bitfinex","BTCUSD",1754178444756,0.35896304,113010.0,112990.0,0.12088284]
["bitfinex","BTCUSD",1754178445840,0.35896304,113010.0,112990.0,0.12102619]
["bitfinex","BTCUSD",1754178446161,0.34929304,113010.0,112990.0,0.12102619]
["bitfinex","BTCUSD",1754178446595,0.34829304,113010.0,112990.0,0.12102619]
["bitfinex","BTCUSD",1754178446806,0.34929304,113010.0,112990.0,0.12102619]
["bitfinex","BTCUSD",1754178447025,0.35029304,113010.0,112990.0,0.12102619]
["bitfinex","BTCUSD",1754178447244,0.14921025,113010.0,112990.0,0.12102619]
["bitfinex","BTCUSD",1754178447463,0.01585531,113010.0,112990.0,0.12102619]
["bitfinex","BTCUSD",1754178447896,0.02645531,113010.0,112990.0,0.12102619]
["bitfinex","BTCUSD",1754178449402,0.02645531,113010.0,112990.0,0.03239335]
["bitfinex","BTCUSD",1754178449403,3.472736,113000.0,112990.0,0.03239335]
["bitfinex","BTCUSD",1754178449638,0.5106,113000.0,112990.0,0.00014335]
["bitfinex","BTCUSD",1754178449866,0.0106,113000.0,112990.0,0.00014335]
["bitfinex","BTCUSD",1754178450590,3.01988153,113000.0,112990.0,0.00014335]
["bitfinex","BTCUSD",1754178450783,3.323336,113000.0,112990.0,0.00014335]
["bitfinex","BTCUSD",1754178451694,3.465256,113000.0,112990.0,0.00014335]
["bitfinex","BTCUSD",1754178452617,3.465256,113000.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178452618,0.341,113000.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178453075,0.001,113000.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178453290,0.002,113000.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178453505,0.842,113000.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178453718,0.342,113000.0,112990.0,0.00014335]
["bitfinex","BTCUSD",1754178453969,0.3516,113000.0,112990.0,0.00014335]
["bitfinex","BTCUSD",1754178454189,0.3506,113000.0,112990.0,0.00014335]
["bitfinex","BTCUSD",1754178455482,0.49248,113000.0,112990.0,0.00014335]
["bitfinex","BTCUSD",1754178456118,0.48188,113000.0,112990.0,0.00014335]
["bitfinex","BTCUSD",1754178456334,0.48388,113000.0,112990.0,0.00014335]
["bitfinex","BTCUSD",1754178457981,0.49773645,113000.0,112990.0,0.00014335]
["bitfinex","BTCUSD",1754178458424,0.50833645,113000.0,112990.0,0.00014335]
["bitfinex","BTCUSD",1754178459188,0.17662908,113000.0,112990.0,0.00014335]
["bitfinex","BTCUSD",1754178460781,0.16602908,113000.0,112990.0,0.00014335]
["bitfinex","BTCUSD",1754178463004,0.16602908,113000.0,112990.0,0.02947335]
["bitfinex","BTCUSD",1754178464387,0.37584873,113020.0,112990.0,0.02947335]
["bitfinex","BTCUSD",1754178464598,2.848585,113010.0,112990.0,0.02947335]
["bitfinex","BTCUSD",1754178464781,0.01385635,113000.0,112990.0,0.03270335]
["bitfinex","BTCUSD",1754178465004,0.03675594,113020.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178465218,2.848585,113010.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178465455,0.01658819,113020.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178465456,2.848585,113020.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178465659,3.348585,113000.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178465862,2.848585,113000.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178466814,0.1428,113010.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178467029,2.848585,113000.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178467240,0.001,113000.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178468732,0.01485612,113000.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178470694,3.204055,113020.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178470904,0.01385629,113000.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178471116,0.5,113020.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178471267,0.0138563,113000.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178471637,0.5,113020.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178471838,3.21791131,113000.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178472007,0.01385631,113000.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178472213,2.704055,113000.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178472458,0.01385631,113000.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178473104,0.01485631,113000.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178474677,0.5,113000.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178474881,2.52023432,113010.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178475103,2.506378,113000.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178475322,2.506378,113010.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178476139,2.648058,113000.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178476478,0.14998005,113000.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178478063,0.16383635,113000.0,112990.0,0.03480335]
["bitfinex","BTCUSD",1754178478708,0.16383635,113000.0,112990.0,0.08580335]
["bitfinex","BTCUSD",1754178480216,0.66383635,113000.0,112990.0,0.08580335]
["bitfinex","BTCUSD",1754178480435,0.6555363,113000.0,112990.0,0.08580335]
["bitfinex","BTCUSD",1754178480684,0.66384196,113000.0,112990.0,0.08580335]
["bitfinex","BTCUSD",1754178482400,0.66384336,113000.0,112990.0,0.08580335]
["bitfinex","BTCUSD",1754178489608,0.64998706,113000.0,112990.0,0.08580335]
["bitfinex","BTCUSD",1754178490668,0.64998706,113000.0,112990.0,0.03580335]
["bitfinex","BTCUSD",1754178490891,0.64998834,113000.0,112990.0,0.03580335]
["bitfinex","BTCUSD",1754178494663,2.70339364,113000.0,112990.0,0.00114335]
["bitfinex","BTCUSD",1754178495591,2.70339364,113000.0,112990.0,0.00014335]
["bitfinex","BTCUSD",1754178495818,2.70439364,113000.0,112990.0,0.00014335]
["bitfinex","BTCUSD",1754178498810,3.04439364,113000.0,112990.0,0.00014335]
["bitfinex","BTCUSD",1754178499430,3.06351964,113000.0,112990.0,0.00014335]
["bitfinex","BTCUSD",1754178499636,3.1523572,113000.0,112990.0,0.00014335]
["bitfinex","BTCUSD",1754178502725,3.32934835,113000.0,112990.0,0.00014335]
["bitfinex","BTCUSD",1754178503600,3.37179737,113000.0,112990.0,0.00014335]
["bitfinex","BTCUSD",1754178504530,0.00885034,112990.0,112950.0,0.07055533]
["bitfinex","BTCUSD",1754178504775,2.506378,112970.0,112950.0,0.07103334]
["bitfinex","BTCUSD",1754178504981,2.506378,112970.0,112960.0,0.00201]
["bitfinex","BTCUSD",1754178505230,2.649678,112970.0,112960.0,0.00201]
["bitfinex","BTCUSD",1754178505926,3.07851556,112970.0,112960.0,0.00201]
["bitfinex","BTCUSD",1754178506160,2.506378,112960.0,112950.0,0.07103334]
["bitfinex","BTCUSD",1754178506378,2.506378,112960.0,112950.0,0.07303334]
["bitfinex","BTCUSD",1754178506597,0.14132,112960.0,112950.0,0.07612334]
["bitfinex","BTCUSD",1754178507233,0.14132,112960.0,112950.0,0.10909334]
["bitfinex","BTCUSD",1754178508343,0.14132,112960.0,112950.0,0.04253801]
["bitfinex","BTCUSD",1754178509462,0.14132,112960.0,112950.0,0.04453801]
["bitfinex","BTCUSD",1754178509680,0.14132,112960.0,112950.0,0.04053801]
["bitfinex","BTCUSD",1754178510099,0.14132,112960.0,112950.0,0.04253801]
["bitfinex","BTCUSD",1754178510761,0.14132,112960.0,112950.0,0.04053801]
["bitfinex","BTCUSD",1754178510968,0.14132,112960.0,112950.0,0.04153801]
["bitfinex","BTCUSD",1754178513861,0.48124,112970.0,112950.0,0.04153801]
["bitfinex","BTCUSD",1754178514076,0.48124,112970.0,112950.0,0.00547801]
["bitfinex","BTCUSD",1754178514292,0.48124,112970.0,112960.0,0.03606]
["bitfinex","BTCUSD",1754178514512,0.34,112970.0,112960.0,0.03806]
["bitfinex","BTCUSD",1754178515808,0.34,112970.0,112960.0,0.03906]
["bitfinex","BTCUSD",1754178535877,0.34198,112970.0,112960.0,0.03906]
["bitfinex","BTCUSD",1754178538953,0.34,112970.0,112960.0,0.03906]
["bitfinex","BTCUSD",1754178542408,0.34198,112970.0,112960.0,0.03906]
["bitfinex","BTCUSD",1754178543236,0.35029011,112970.0,112960.0,0.03906]
["bitfinex","BTCUSD",1754178543905,0.37951011,112970.0,112960.0,0.03597]
["bitfinex","BTCUSD",1754178544109,0.37951011,112970.0,112960.0,0.03397]
["bitfinex","BTCUSD",1754178548920,0.35029011,112970.0,112960.0,0.03397]
["bitfinex","BTCUSD",1754178549134,0.35029011,112970.0,112960.0,0.03914]
["bitfinex","BTCUSD",1754178550238,0.35028878,112970.0,112960.0,0.03914]
["bitfinex","BTCUSD",1754178552886,0.01028878,112970.0,112960.0,0.03914]
["bitfinex","BTCUSD",1754178553256,0.03950879,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754178554110,2.54829679,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754178555192,2.56491285,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754178555321,2.54829679,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754178555730,0.38191879,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754178555930,2.88829679,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754178556587,2.90490845,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754178557184,2.99374601,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754178559005,2.9937433,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754178559795,3.0203723,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754178560397,3.0213723,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1754178561027,2.506378,112960.0,112950.0,0.00047801]
["bitfinex","BTCUSD",1754178561247,2.508368,112960.0,112950.0,0.00047801]
["bitfinex","BTCUSD",1754178561438,2.678348,112960.0,112950.0,0.00047801]
["bitfinex","BTCUSD",1754178562144,3.10958556,112960.0,112950.0,0.00047801]
["bitfinex","BTCUSD",1754178562364,3.020748,112960.0,112950.0,0.00047801]
["bitfinex","BTCUSD",1754178562576,3.04565119,112960.0,112950.0,0.00147801]
["bitfinex","BTCUSD",1754178564164,3.07018088,112960.0,112950.0,0.00147801]
["bitfinex","BTCUSD",1754178564823,3.09681288,112960.0,112950.0,0.00047801]
["bitfinex","BTCUSD",1754178565045,3.18665044,112960.0,112950.0,0.00047801]
["bitfinex","BTCUSD",1754178565476,3.36370426,112960.0,112950.0,0.00047801]
["bitfinex","BTCUSD",1754178565694,3.36470426,112960.0,112950.0,0.00047801]
["bitfinex","BTCUSD",1754178566343,3.41470426,112960.0,112950.0,0.00047801]
["bitfinex","BTCUSD",1754178566768,2.506378,112940.0,112910.0,0.07389198]
["bitfinex","BTCUSD",1754178566978,0.34,112920.0,112910.0,0.07393975]
["bitfinex","BTCUSD",1754178567160,0.34,112920.0,112910.0,0.07588975]
["bitfinex","BTCUSD",1754178568288,0.34,112920.0,112910.0,0.08088975]
["bitfinex","BTCUSD",1754178568714,0.34,112920.0,112910.0,0.11179975]
["bitfinex","BTCUSD",1754178569200,0.37583667,112920.0,112910.0,0.11179975]
["bitfinex","BTCUSD",1754178569615,0.37583667,112920.0,112910.0,0.11279975]
["bitfinex","BTCUSD",1754178570464,0.37583667,112920.0,112910.0,0.10679975]
["bitfinex","BTCUSD",1754178570888,0.37583667,112920.0,112910.0,0.11379975]
["bitfinex","BTCUSD",1754178571322,0.37583667,112920.0,112910.0,0.04308777]
["bitfinex","BTCUSD",1754178572165,0.37583667,112920.0,112910.0,0.04008777]
["bitfinex","BTCUSD",1754178572579,0.37583667,112920.0,112910.0,0.04208777]
["bitfinex","BTCUSD",1754178574817,0.40838667,112920.0,112910.0,0.03695777]
["bitfinex","BTCUSD",1754178575016,0.37781667,112920.0,112910.0,0.04208777]
["bitfinex","BTCUSD",1754178575534,0.37781667,112920.0,112910.0,0.03608777]
["bitfinex","BTCUSD",1754178575913,0.37583667,112920.0,112910.0,0.03708777]
["bitfinex","BTCUSD",1754178576484,0.37583667,112920.0,112910.0,0.03608777]
["bitfinex","BTCUSD",1754178576781,0.37583667,112920.0,112910.0,0.03908777]
["bitfinex","BTCUSD",1754178577206,0.37583667,112920.0,112910.0,0.03608777]
["bitfinex","BTCUSD",1754178577405,0.37781667,112920.0,112910.0,0.03708777]
["bitfinex","BTCUSD",1754178578229,0.37583667,112920.0,112910.0,0.03708777]
["bitfinex","BTCUSD",1754178579490,0.37781667,112920.0,112910.0,0.03708777]
["bitfinex","BTCUSD",1754178581368,0.37583667,112920.0,112910.0,0.03708777]
["bitfinex","BTCUSD",1754178584468,0.37781667,112920.0,112910.0,0.03708777]
["bitfinex","BTCUSD",1754178587153,0.37583667,112920.0,112910.0,0.03708777]
["bitfinex","BTCUSD",1754178587653,0.03583667,112920.0,112910.0,0.03708777]
["bitfinex","BTCUSD",1754178588136,3.006378,112930.0,112910.0,0.03708777]
["bitfinex","BTCUSD",1754178588410,2.506378,112930.0,112910.0,0.03390777]
["bitfinex","BTCUSD",1754178588634,2.506378,112930.0,112920.0,0.00318]
["bitfinex","BTCUSD",1754178588841,2.506378,112930.0,112920.0,0.00513]
["bitfinex","BTCUSD",1754178589063,2.506378,112930.0,112920.0,0.03604]
["bitfinex","BTCUSD",1754178589301,2.54217083,112930.0,112920.0,0.03604]
["bitfinex","BTCUSD",1754178589519,0.53579283,112930.0,112920.0,0.03604]
["bitfinex","BTCUSD",1754178590578,0.53579283,112930.0,112920.0,0.03804]
["bitfinex","BTCUSD",1754178591533,0.53579283,112930.0,112920.0,0.03904]
["bitfinex","BTCUSD",1754178592698,0.03579283,112930.0,112920.0,0.03904]
["bitfinex","BTCUSD",1754178592909,0.53579283,112930.0,112920.0,0.03904]
["bitfinex","BTCUSD",1754178593115,3.006378,112930.0,112920.0,0.03904]
["bitfinex","BTCUSD",1754178593330,0.03559111,112930.0,112920.0,0.03904]
["bitfinex","BTCUSD",1754178593546,0.53559111,112930.0,112920.0,0.03904]
["bitfinex","BTCUSD",1754178593799,3.006378,112930.0,112920.0,0.03904]
["bitfinex","BTCUSD",1754178594013,2.506378,112930.0,112920.0,0.03904]
["bitfinex","BTCUSD",1754178595817,2.538518,112930.0,112920.0,0.003]
["bitfinex","BTCUSD",1754178596054,0.53455,112930.0,112920.0,0.003]
["bitfinex","BTCUSD",1754178596290,0.53214,112930.0,112920.0,0.003]
["bitfinex","BTCUSD",1754178596992,0.56848928,112930.0,112920.0,0.003]
["bitfinex","BTCUSD",1754178598636,0.70888928,112930.0,112920.0,0.03584]
["bitfinex","BTCUSD",1754178598863,0.70888928,112930.0,112920.0,0.03782]
["bitfinex","BTCUSD",1754178599803,0.70888928,112930.0,112920.0,0.003]
["bitfinex","BTCUSD",1754178600263,0.21129928,112930.0,112920.0,0.003]
["bitfinex","BTCUSD",1754178600719,0.70888928,112930.0,112920.0,0.003]
["bitfinex","BTCUSD",1754178605062,0.20888928,112930.0,112920.0,0.003]
["bitfinex","BTCUSD",1754178605268,0.70888928,112930.0,112920.0,0.003]
["bitfinex","BTCUSD",1754178606354,2.71526728,112930.0,112920.0,0.003]
["bitfinex","BTCUSD",1754178609244,2.71526728,112930.0,112920.0,0.03283]
["bitfinex","BTCUSD",1754178612221,0.67872928,112930.0,112920.0,0.03782]
["bitfinex","BTCUSD",1754178613404,0.03634928,112930.0,112920.0,0.03782]
["bitfinex","BTCUSD",1754178613708,0.03634928,112930.0,112920.0,0.35237763]
["bitfinex","BTCUSD",1754178613993,0.48028,112940.0,112920.0,0.03782]
["bitfinex","BTCUSD",1754178614225,0.03084595,112940.0,112930.0,0.41810961]
["bitfinex","BTCUSD",1754178614521,0.14028,112960.0,112930.0,0.64900245]
["bitfinex","BTCUSD",1754178614775,0.34829905,112960.0,112930.0,0.61616245]
["bitfinex","BTCUSD",1754178615090,0.34829905,112960.0,112940.0,0.03284]
["bitfinex","BTCUSD",1754178615309,0.34,112960.0,112940.0,0.03284]
["bitfinex","BTCUSD",1754178615594,0.37214,112960.0,112950.0,0.00499]
["bitfinex","BTCUSD",1754178615852,0.086033,112960.0,112940.0,0.02983]
["bitfinex","BTCUSD",1754178616062,0.086033,112960.0,112940.0,0.03284]
["bitfinex","BTCUSD",1754178616063,0.03455,112960.0,112940.0,0.03284]
["bitfinex","BTCUSD",1754178616290,0.03214,112960.0,112940.0,0.03284]
["bitfinex","BTCUSD",1754178616591,2.506378,112950.0,112940.0,0.03284]
["bitfinex","BTCUSD",1754178616805,2.506378,112950.0,112940.0,0.03486777]
["bitfinex","BTCUSD",1754178617030,0.03011863,112950.0,112940.0,0.03486777]
["bitfinex","BTCUSD",1754178617461,2.506378,112950.0,112940.0,0.03486777]
["bitfinex","BTCUSD",1754178618510,2.506378,112950.0,112940.0,0.03586777]
["bitfinex","BTCUSD",1754178620155,0.02991655,112950.0,112940.0,0.03586777]
["bitfinex","BTCUSD",1754178620586,2.506378,112950.0,112940.0,0.03586777]
["bitfinex","BTCUSD",1754178621002,0.51044,112960.0,112940.0,0.03586777]
["bitfinex","BTCUSD",1754178621233,2.506378,112950.0,112940.0,0.03586777]
["bitfinex","BTCUSD",1754178621473,2.506378,112950.0,112940.0,0.03686777]
["bitfinex","BTCUSD",1754178621946,2.506378,112950.0,112940.0,0.03586777]
["bitfinex","BTCUSD",1754178622683,0.00198,112950.0,112940.0,0.03586777]
["bitfinex","BTCUSD",1754178622888,0.03263441,112950.0,112940.0,0.03586777]
["bitfinex","BTCUSD",1754178623117,0.06279441,112950.0,112940.0,0.00104777]
["bitfinex","BTCUSD",1754178623326,0.03214,112950.0,112940.0,0.00104777]
["bitfinex","BTCUSD",1754178623539,2.9324,112950.0,112940.0,0.00104777]
["bitfinex","BTCUSD",1754178623752,2.95681506,112950.0,112940.0,0.00104777]
["bitfinex","BTCUSD",1754178623971,2.9324,112950.0,112940.0,0.00104777]
["bitfinex","BTCUSD",1754178624179,2.880918,112950.0,112940.0,0.00104777]
["bitfinex","BTCUSD",1754178624386,2.880918,112950.0,112940.0,0.00204777]
["bitfinex","BTCUSD",1754178624808,2.880918,112950.0,112940.0,0.00104777]
["bitfinex","BTCUSD",1754178625014,2.880918,112950.0,112940.0,4.777e-05]
["bitfinex","BTCUSD",1754178625226,2.88920289,112950.0,112940.0,4.777e-05]
["bitfinex","BTCUSD",1754178625458,2.63804045,112950.0,112940.0,4.777e-05]
["bitfinex","BTCUSD",1754178625676,2.54920289,112950.0,112940.0,4.777e-05]
["bitfinex","BTCUSD",1754178626096,2.58030738,112950.0,112940.0,4.777e-05]
["bitfinex","BTCUSD",1754178626748,2.59687718,112950.0,112940.0,4.777e-05]
["bitfinex","BTCUSD",1754178627851,2.59787718,112950.0,112940.0,4.777e-05]
["bitfinex","BTCUSD",1754178628069,2.68671474,112950.0,112940.0,4.777e-05]
["bitfinex","BTCUSD",1754178629798,2.68671557,112950.0,112940.0,4.777e-05]
["bitfinex","BTCUSD",1754178630009,3.02671557,112950.0,112940.0,4.777e-05]
["bitfinex","BTCUSD",1754178633224,3.05335157,112950.0,112940.0,4.777e-05]
["bitfinex","BTCUSD",1754178633445,3.21792663,112950.0,112940.0,4.777e-05]
["bitfinex","BTCUSD",1754178634509,0.71154863,112950.0,112940.0,4.777e-05]
["bitfinex","BTCUSD",1754178634732,3.21792663,112950.0,112940.0,4.777e-05]
["bitfinex","BTCUSD",1754178637278,3.24292663,112950.0,112940.0,4.777e-05]
["bitfinex","BTCUSD",1754178637944,3.26200926,112950.0,112940.0,4.777e-05]
["bitfinex","BTCUSD",1754178638406,3.26100926,112950.0,112940.0,4.777e-05]
["bitfinex","BTCUSD",1754178638629,0.75463126,112950.0,112940.0,4.777e-05]
["bitfinex","BTCUSD",1754178638811,3.26200926,112950.0,112940.0,4.777e-05]
["bitfinex","BTCUSD",1754178639069,3.2375942,112950.0,112940.0,4.777e-05]
["bitfinex","BTCUSD",1754178639318,3.12967401,112950.0,112940.0,4.777e-05]
["bitfinex","BTCUSD",1754178639541,3.10219401,112950.0,112940.0,4.777e-05]
["bitfinex","BTCUSD",1754178639758,3.10219401,112950.0,112940.0,0.03010777]
["bitfinex","BTCUSD",1754178640436,2.92897401,112950.0,112940.0,0.03540777]
["bitfinex","BTCUSD",1754178640686,0.53704001,112950.0,112940.0,0.03540777]
["bitfinex","BTCUSD",1754178640920,3.04341801,112950.0,112940.0,0.03540777]
["bitfinex","BTCUSD",1754178641361,3.12154844,112950.0,112940.0,0.03540777]
["bitfinex","BTCUSD",1754178641793,0.61517044,112950.0,112940.0,0.03540777]
["bitfinex","BTCUSD",1754178642008,0.61717044,112950.0,112940.0,0.03540777]
["bitfinex","BTCUSD",1754178642233,3.12354844,112950.0,112940.0,0.03540777]
["bitfinex","BTCUSD",1754178642671,2.90433801,112950.0,112940.0,0.03540777]
["bitfinex","BTCUSD",1754178642891,2.88776766,112950.0,112940.0,0.03540777]
["bitfinex","BTCUSD",1754178643117,3.01756249,112950.0,112940.0,0.03540777]
["bitfinex","BTCUSD",1754178643548,3.01856249,112950.0,112940.0,0.03540777]
["bitfinex","BTCUSD",1754178646182,3.02054249,112950.0,112940.0,0.03540777]
["bitfinex","BTCUSD",1754178646397,3.02882445,112950.0,112940.0,0.03540777]
["bitfinex","BTCUSD",1754178646812,3.06014445,112950.0,112940.0,0.03540777]
["bitfinex","BTCUSD",1754178647456,3.02684445,112950.0,112940.0,0.03540777]
["bitfinex","BTCUSD",1754178647873,3.01856249,112950.0,112940.0,0.03540777]
["bitfinex","BTCUSD",1754178648726,3.01856249,112950.0,112940.0,0.02240777]
["bitfinex","BTCUSD",1754178649644,3.06014641,112950.0,112940.0,0.02240777]
["bitfinex","BTCUSD",1754178650076,2.877959,112950.0,112940.0,0.02240777]
["bitfinex","BTCUSD",1754178650307,2.877959,112950.0,112940.0,0.00316]
["bitfinex","BTCUSD",1754178650513,2.90923527,112950.0,112940.0,0.00316]
["bitfinex","BTCUSD",1754178650714,2.506378,112940.0,112930.0,0.03322]
["bitfinex","BTCUSD",1754178650916,0.1733,112940.0,112930.0,0.03550343]
["bitfinex","BTCUSD",1754178651124,2.679678,112940.0,112930.0,0.03550343]
["bitfinex","BTCUSD",1754178651324,2.679678,112940.0,112930.0,0.00014343]
["bitfinex","BTCUSD",1754178651593,2.646378,112940.0,112930.0,0.00228343]
["bitfinex","BTCUSD",1754178651803,2.646378,112940.0,112930.0,0.03550343]
["bitfinex","BTCUSD",1754178652009,2.986378,112940.0,112930.0,0.03550343]
["bitfinex","BTCUSD",1754178653603,2.988358,112940.0,112930.0,0.00014343]
["bitfinex","BTCUSD",1754178653814,3.019678,112940.0,112930.0,0.00014343]
["bitfinex","BTCUSD",1754178655009,0.5133,112940.0,112930.0,0.00014343]
["bitfinex","BTCUSD",1754178655209,3.019678,112940.0,112930.0,0.00014343]
["bitfinex","BTCUSD",1754178655432,2.986378,112940.0,112930.0,0.03629343]
["bitfinex","BTCUSD",1754178655631,0.47996,112940.0,112930.0,0.03629343]
["bitfinex","BTCUSD",1754178656230,2.506378,112940.0,112930.0,0.03629343]
["bitfinex","BTCUSD",1754178656462,0.34,112940.0,112930.0,0.03629343]
["bitfinex","BTCUSD",1754178657303,0.34,112940.0,112930.0,0.03729343]
["bitfinex","BTCUSD",1754178657751,0.34,112940.0,112930.0,0.03929343]
["bitfinex","BTCUSD",1754178659320,0.17119627,112950.0,112930.0,0.03929343]
["bitfinex","BTCUSD",1754178659523,0.17119627,112950.0,112930.0,0.00512343]
["bitfinex","BTCUSD",1754178659760,0.51119627,112950.0,112940.0,0.03417]
["bitfinex","BTCUSD",1754178659985,0.51119627,112950.0,112940.0,0.03615]
["bitfinex","BTCUSD",1754178662701,0.37127627,112950.0,112940.0,0.03615]
["bitfinex","BTCUSD",1754178663770,0.37127627,112950.0,112940.0,0.03715]
["bitfinex","BTCUSD",1754178663989,0.37127627,112950.0,112940.0,0.03915]
["bitfinex","BTCUSD",1754178669024,0.40238627,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1754178669294,0.42921133,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1754178669957,0.42921133,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1754178670202,0.40479627,112950.0,112930.0,0.00014343]
["bitfinex","BTCUSD",1754178670421,0.36913,112940.0,112930.0,0.00014343]
["bitfinex","BTCUSD",1754178670676,0.37111,112940.0,112930.0,0.00014343]
["bitfinex","BTCUSD",1754178671954,0.37111,112940.0,112930.0,0.03629343]
["bitfinex","BTCUSD",1754178672570,0.37111,112940.0,112930.0,0.03829343]
["bitfinex","BTCUSD",1754178672844,0.37111,112940.0,112930.0,0.00714343]
["bitfinex","BTCUSD",1754178673043,0.37111,112940.0,112930.0,0.00214343]
["bitfinex","BTCUSD",1754178673303,0.03111,112940.0,112930.0,0.00214343]
["bitfinex","BTCUSD",1754178673518,0.53111,112940.0,112930.0,0.00214343]
["bitfinex","BTCUSD",1754178673940,0.53111,112940.0,112930.0,0.00314343]
["bitfinex","BTCUSD",1754178675294,0.67095,112940.0,112930.0,0.00314343]
["bitfinex","BTCUSD",1754178675573,0.17095,112940.0,112930.0,0.00314343]
["bitfinex","BTCUSD",1754178677021,2.677328,112940.0,112930.0,0.00314343]
["bitfinex","BTCUSD",1754178680414,3.017328,112940.0,112930.0,0.00314343]
["bitfinex","BTCUSD",1754178681964,3.04415306,112940.0,112930.0,0.00314343]
["bitfinex","BTCUSD",1754178682610,3.04415306,112940.0,112930.0,0.00214343]
["bitfinex","BTCUSD",1754178682826,0.53777506,112940.0,112930.0,0.00214343]
["bitfinex","BTCUSD",1754178683083,3.04415306,112940.0,112930.0,0.00014343]
["bitfinex","BTCUSD",1754178683992,3.13299062,112940.0,112930.0,0.00014343]
["bitfinex","BTCUSD",1754178684429,3.15784071,112940.0,112930.0,0.00014343]
["bitfinex","BTCUSD",1754178684645,3.13299062,112940.0,112930.0,0.00014343]
["bitfinex","BTCUSD",1754178684857,3.15783957,112940.0,112930.0,0.00014343]
["bitfinex","BTCUSD",1754178685295,3.07000201,112940.0,112930.0,0.00014343]
["bitfinex","BTCUSD",1754178685505,3.07100201,112940.0,112930.0,0.00014343]
["bitfinex","BTCUSD",1754178686175,3.09664001,112940.0,112930.0,0.00014343]
["bitfinex","BTCUSD",1754178686382,3.09764001,112940.0,112930.0,0.00014343]
["bitfinex","BTCUSD",1754178690100,3.12264001,112940.0,112930.0,0.00014343]
["bitfinex","BTCUSD",1754178690335,3.21147757,112940.0,112930.0,0.00014343]
["bitfinex","BTCUSD",1754178690884,2.506378,112920.0,112890.0,0.07173541]
["bitfinex","BTCUSD",1754178691100,0.34,112900.0,112890.0,0.06888209]
["bitfinex","BTCUSD",1754178691359,0.34,112900.0,112890.0,0.07099209]
["bitfinex","BTCUSD",1754178691635,0.51152,112900.0,112890.0,0.04109209]
["bitfinex","BTCUSD",1754178691855,0.51152,112900.0,112890.0,0.03898209]
["bitfinex","BTCUSD",1754178692086,0.51152,112900.0,112890.0,0.03998209]
["bitfinex","BTCUSD",1754178692320,0.51152,112900.0,112890.0,0.04298209]
["bitfinex","BTCUSD",1754178692569,0.51152,112900.0,112890.0,0.04198209]
["bitfinex","BTCUSD",1754178693090,0.51152,112900.0,112890.0,0.03898209]
["bitfinex","BTCUSD",1754178693328,0.51152,112900.0,112890.0,0.07397209]
["bitfinex","BTCUSD",1754178693566,0.51152,112900.0,112890.0,0.07597209]
["bitfinex","BTCUSD",1754178693803,0.51152,112900.0,112890.0,0.00212668]
["bitfinex","BTCUSD",1754178695051,0.51152,112900.0,112890.0,0.03511668]
["bitfinex","BTCUSD",1754178695297,0.47972,112900.0,112890.0,0.03611668]
["bitfinex","BTCUSD",1754178697359,0.026642,112930.0,112890.0,0.03611668]
["bitfinex","BTCUSD",1754178697637,0.34,112910.0,112890.0,0.03313668]
["bitfinex","BTCUSD",1754178697922,0.34,112900.0,112890.0,0.03313668]
["bitfinex","BTCUSD",1754178698477,2.506378,112910.0,112890.0,0.03611668]
["bitfinex","BTCUSD",1754178698712,2.506378,112910.0,112900.0,0.00298]
["bitfinex","BTCUSD",1754178698948,2.506378,112910.0,112900.0,0.00509]
["bitfinex","BTCUSD",1754178699191,2.506378,112910.0,112900.0,0.03499]
["bitfinex","BTCUSD",1754178699192,2.536208,112910.0,112900.0,0.03499]
["bitfinex","BTCUSD",1754178699430,2.675928,112910.0,112900.0,0.03499]
["bitfinex","BTCUSD",1754178700150,2.646098,112910.0,112900.0,0.03499]
["bitfinex","BTCUSD",1754178700384,2.506378,112910.0,112900.0,0.03499]
["bitfinex","BTCUSD",1754178700614,2.646098,112910.0,112900.0,0.03499]
["bitfinex","BTCUSD",1754178701329,2.675928,112910.0,112900.0,0.03499]
["bitfinex","BTCUSD",1754178702854,2.675928,112910.0,112880.0,0.01937142]
["bitfinex","BTCUSD",1754178703041,0.00221474,112900.0,112880.0,0.01951491]
["bitfinex","BTCUSD",1754178703309,0.00221474,112900.0,112890.0,0.00211]
["bitfinex","BTCUSD",1754178704575,0.03401474,112900.0,112890.0,0.00211]
["bitfinex","BTCUSD",1754178704788,0.03704474,112900.0,112890.0,0.00211]
["bitfinex","BTCUSD",1754178705011,0.03704474,112900.0,112880.0,0.03302349]
["bitfinex","BTCUSD",1754178705450,0.03704474,112900.0,112880.0,0.03402349]
["bitfinex","BTCUSD",1754178705671,0.03704474,112900.0,112880.0,0.03302349]
["bitfinex","BTCUSD",1754178705923,0.03704474,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754178706152,0.03704474,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1754178706411,0.03704474,112900.0,112890.0,0.00211]
["bitfinex","BTCUSD",1754178707359,0.03704474,112900.0,112890.0,0.00311]
["bitfinex","BTCUSD",1754178707584,0.37704474,112900.0,112890.0,0.00311]
["bitfinex","BTCUSD",1754178707798,0.37483,112900.0,112890.0,0.00311]
["bitfinex","BTCUSD",1754178708429,0.37483,112900.0,112890.0,0.00411]
["bitfinex","BTCUSD",1754178709316,0.03483,112900.0,112890.0,0.00411]
["bitfinex","BTCUSD",1754178709540,0.37704474,112900.0,112890.0,0.00411]
["bitfinex","BTCUSD",1754178709787,0.37483,112900.0,112890.0,0.00411]
["bitfinex","BTCUSD",1754178710019,0.37483,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1754178713083,0.37483,112900.0,112890.0,0.00411]
["bitfinex","BTCUSD",1754178713547,0.37483,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1754178714900,2.8977907,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1754178715384,2.90608257,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1754178717505,2.90608257,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1754178718175,2.846378,112890.0,112880.0,0.00014349]
["bitfinex","BTCUSD",1754178718398,0.47964,112890.0,112880.0,0.00210349]
["bitfinex","BTCUSD",1754178718595,0.51457,112890.0,112880.0,0.00210349]
["bitfinex","BTCUSD",1754178719437,0.51457,112890.0,112880.0,0.00410349]
["bitfinex","BTCUSD",1754178719929,0.51457,112890.0,112880.0,0.00214349]
["bitfinex","BTCUSD",1754178720164,0.51752,112890.0,112880.0,0.00214349]
["bitfinex","BTCUSD",1754178720373,0.54240532,112890.0,112880.0,0.00214349]
["bitfinex","BTCUSD",1754178721066,0.53411028,112890.0,112880.0,0.00410349]
["bitfinex","BTCUSD",1754178721344,0.53116287,112890.0,112880.0,0.03630349]
["bitfinex","BTCUSD",1754178721558,0.47964,112890.0,112880.0,0.03952349]
["bitfinex","BTCUSD",1754178722049,0.51246,112890.0,112880.0,0.03952349]
["bitfinex","BTCUSD",1754178722280,0.51246,112890.0,112880.0,0.00410349]
["bitfinex","BTCUSD",1754178722502,0.51457,112890.0,112880.0,0.00410349]
["bitfinex","BTCUSD",1754178722749,0.53116166,112890.0,112880.0,0.00410349]
["bitfinex","BTCUSD",1754178725027,0.53116166,112890.0,112880.0,0.03952349]
["bitfinex","BTCUSD",1754178725028,0.34,112890.0,112880.0,0.03952349]
["bitfinex","BTCUSD",1754178728795,2.506378,112900.0,112880.0,0.12815633]
["bitfinex","BTCUSD",1754178729027,0.1396,112900.0,112890.0,0.03542]
["bitfinex","BTCUSD",1754178729232,0.17463474,112910.0,112890.0,0.03738]
["bitfinex","BTCUSD",1754178729438,0.34,112900.0,112890.0,0.03738]
["bitfinex","BTCUSD",1754178730544,0.37282,112900.0,112890.0,0.03738]
["bitfinex","BTCUSD",1754178730773,0.37493,112900.0,112890.0,0.00196]
["bitfinex","BTCUSD",1754178731229,0.37788,112900.0,112880.0,0.00314349]
["bitfinex","BTCUSD",1754178731450,0.03798474,112890.0,112880.0,0.00014349]
["bitfinex","BTCUSD",1754178731672,0.04009474,112890.0,112880.0,0.00014349]
["bitfinex","BTCUSD",1754178732536,0.51969474,112890.0,112880.0,0.00014349]
["bitfinex","BTCUSD",1754178732752,0.51748,112890.0,112880.0,0.00214349]
["bitfinex","BTCUSD",1754178733644,0.51453,112890.0,112880.0,0.00410349]
["bitfinex","BTCUSD",1754178733868,0.51453,112890.0,112880.0,0.00210349]
["bitfinex","BTCUSD",1754178734107,0.37493,112890.0,112880.0,0.00210349]
["bitfinex","BTCUSD",1754178734322,0.37493,112890.0,112880.0,0.00310349]
["bitfinex","BTCUSD",1754178734803,0.37493,112890.0,112880.0,0.03530349]
["bitfinex","BTCUSD",1754178735019,0.37493,112890.0,112880.0,0.00310349]
["bitfinex","BTCUSD",1754178736257,0.37788,112890.0,112880.0,0.00310349]
["bitfinex","BTCUSD",1754178736475,0.37788,112890.0,112880.0,0.00114349]
["bitfinex","BTCUSD",1754178739329,0.37493,112890.0,112880.0,0.03530349]
["bitfinex","BTCUSD",1754178739549,0.34211,112890.0,112880.0,0.03852349]
["bitfinex","BTCUSD",1754178739998,0.37493,112890.0,112880.0,0.03852349]
["bitfinex","BTCUSD",1754178740221,0.37493,112890.0,112880.0,0.00310349]
["bitfinex","BTCUSD",1754178742444,0.37788,112890.0,112880.0,0.00310349]
["bitfinex","BTCUSD",1754178744469,0.37788,112890.0,112880.0,0.00114349]
["bitfinex","BTCUSD",1754178748471,0.37788,112890.0,112880.0,0.00330349]
["bitfinex","BTCUSD",1754178749630,0.37788,112890.0,112880.0,0.00114349]
["bitfinex","BTCUSD",1754178751062,0.37788,112890.0,112880.0,0.00330349]
["bitfinex","BTCUSD",1754178751311,0.37493,112890.0,112880.0,0.00330349]
["bitfinex","BTCUSD",1754178752878,0.37796,112890.0,112880.0,0.00330349]
["bitfinex","BTCUSD",1754178753540,0.37796,112890.0,112880.0,0.00114349]
["bitfinex","BTCUSD",1754178755540,0.03784,112890.0,112880.0,0.00114349]
["bitfinex","BTCUSD",1754178755787,0.04005474,112890.0,112880.0,0.00114349]
["bitfinex","BTCUSD",1754178757618,0.38005474,112890.0,112880.0,0.00114349]
["bitfinex","BTCUSD",1754178757849,0.37784,112890.0,112880.0,0.00114349]
["bitfinex","BTCUSD",1754178758978,2.884218,112890.0,112880.0,0.00114349]
["bitfinex","BTCUSD",1754178760809,2.90080548,112890.0,112880.0,0.00114349]
["bitfinex","BTCUSD",1754178761252,2.887771,112890.0,112880.0,0.00114349]
["bitfinex","BTCUSD",1754178763885,0.381393,112890.0,112880.0,0.00114349]
["bitfinex","BTCUSD",1754178764092,2.887771,112890.0,112880.0,0.00114349]
["bitfinex","BTCUSD",1754178767633,2.888771,112890.0,112880.0,0.00014349]
["bitfinex","BTCUSD",1754178767880,2.889771,112890.0,112880.0,0.00014349]
["bitfinex","BTCUSD",1754178770515,3.029291,112890.0,112880.0,0.00014349]
["bitfinex","BTCUSD",1754178774907,3.029291,112890.0,112860.0,0.0582142]
["bitfinex","BTCUSD",1754178774908,0.34,112870.0,112860.0,0.0582142]
["bitfinex","BTCUSD",1754178775121,0.48149,112870.0,112860.0,0.06023204]
["bitfinex","BTCUSD",1754178775336,0.51189,112870.0,112860.0,0.06023204]
["bitfinex","BTCUSD",1754178775764,0.54777586,112870.0,112860.0,0.06023204]
["bitfinex","BTCUSD",1754178775978,0.54777586,112870.0,112860.0,0.06123204]
["bitfinex","BTCUSD",1754178776848,0.54777586,112870.0,112860.0,0.00624784]
["bitfinex","BTCUSD",1754178777078,0.54777586,112870.0,112860.0,0.00824784]
["bitfinex","BTCUSD",1754178777506,0.54777586,112870.0,112860.0,0.00304784]
["bitfinex","BTCUSD",1754178779258,0.54777586,112870.0,112860.0,0.00794784]
["bitfinex","BTCUSD",1754178780157,0.55076586,112870.0,112860.0,0.00304784]
["bitfinex","BTCUSD",1754178783947,3.13663701,112870.0,112860.0,0.00304784]
["bitfinex","BTCUSD",1754178784176,3.08156042,112870.0,112860.0,0.00304784]
["bitfinex","BTCUSD",1754178784399,0.57518242,112870.0,112860.0,0.00304784]
["bitfinex","BTCUSD",1754178784611,0.55076586,112870.0,112860.0,0.00304784]
["bitfinex","BTCUSD",1754178784831,3.05714386,112870.0,112860.0,0.00304784]
["bitfinex","BTCUSD",1754178785491,3.14666782,112870.0,112860.0,0.00304784]
["bitfinex","BTCUSD",1754178785759,3.16544904,112870.0,112860.0,0.00204784]
["bitfinex","BTCUSD",1754178785976,0.65907104,112870.0,112860.0,0.00204784]
["bitfinex","BTCUSD",1754178786197,3.10078945,112870.0,112860.0,0.00204784]
["bitfinex","BTCUSD",1754178786424,3.13349145,112870.0,112860.0,4.784e-05]
["bitfinex","BTCUSD",1754178786844,3.13349145,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178787079,3.31068645,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178787513,3.13349145,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178790467,3.13348619,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178790909,3.14348619,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178791337,0.63710819,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178791566,3.14348619,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178792435,3.135204,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178792662,3.11862967,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178792880,3.11077042,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178793097,3.1246439,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178793317,3.12464222,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178794220,3.11904631,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178794433,2.97956631,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178794649,3.09122311,112870.0,112860.0,0.03837784]
["bitfinex","BTCUSD",1754178794866,3.08921311,112870.0,112860.0,0.03837784]
["bitfinex","BTCUSD",1754178795510,2.94973311,112870.0,112860.0,0.03837784]
["bitfinex","BTCUSD",1754178795723,3.08921311,112870.0,112860.0,0.03837784]
["bitfinex","BTCUSD",1754178795947,0.58283511,112870.0,112860.0,0.03837784]
["bitfinex","BTCUSD",1754178796173,0.58484511,112870.0,112860.0,0.00301784]
["bitfinex","BTCUSD",1754178796385,3.10777799,112870.0,112860.0,0.00301784]
["bitfinex","BTCUSD",1754178797393,3.1216514,112870.0,112860.0,0.00301784]
["bitfinex","BTCUSD",1754178798148,2.96561652,112870.0,112860.0,0.00594784]
["bitfinex","BTCUSD",1754178798353,3.07268652,112870.0,112860.0,0.03837784]
["bitfinex","BTCUSD",1754178799238,3.10308652,112870.0,112860.0,0.03837784]
["bitfinex","BTCUSD",1754178799424,0.59670852,112870.0,112860.0,0.03837784]
["bitfinex","BTCUSD",1754178799620,3.10308652,112870.0,112860.0,0.00594784]
["bitfinex","BTCUSD",1754178800504,0.59670852,112870.0,112860.0,0.00594784]
["bitfinex","BTCUSD",1754178800724,3.10308652,112870.0,112860.0,0.00594784]
["bitfinex","BTCUSD",1754178801388,3.10308652,112870.0,112860.0,0.03837784]
["bitfinex","BTCUSD",1754178802061,3.04557727,112870.0,112860.0,0.03837784]
["bitfinex","BTCUSD",1754178802720,3.06597727,112870.0,112860.0,0.03837784]
["bitfinex","BTCUSD",1754178802949,3.03557727,112870.0,112860.0,0.03837784]
["bitfinex","BTCUSD",1754178804081,3.06597727,112870.0,112860.0,0.03837784]
["bitfinex","BTCUSD",1754178804272,3.05210386,112870.0,112860.0,0.03837784]
["bitfinex","BTCUSD",1754178804904,2.91266386,112870.0,112860.0,0.03837784]
["bitfinex","BTCUSD",1754178805113,3.05210386,112870.0,112860.0,0.03837784]
["bitfinex","BTCUSD",1754178807720,3.05210386,112870.0,112860.0,0.00594784]
["bitfinex","BTCUSD",1754178808568,3.06597671,112870.0,112860.0,0.00594784]
["bitfinex","BTCUSD",1754178809232,3.06797671,112870.0,112860.0,0.00594784]
["bitfinex","BTCUSD",1754178811093,3.06797671,112870.0,112860.0,0.00301784]
["bitfinex","BTCUSD",1754178812348,3.07110671,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178814340,3.05723386,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178814772,3.08336458,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178818485,3.09723764,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178819145,0.59085964,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178819356,3.09723764,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178822371,3.11384038,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178823303,3.12214329,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178824213,3.10827023,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178825722,3.10514023,112870.0,112860.0,0.00313784]
["bitfinex","BTCUSD",1754178827324,3.11901309,112870.0,112860.0,0.00313784]
["bitfinex","BTCUSD",1754178828584,2.97957309,112870.0,112860.0,0.00313784]
["bitfinex","BTCUSD",1754178828812,0.18911872,112870.0,112860.0,0.03677784]
["bitfinex","BTCUSD",1754178829068,0.52911872,112870.0,112860.0,0.03677784]
["bitfinex","BTCUSD",1754178829249,0.18911872,112870.0,112860.0,0.03677784]
["bitfinex","BTCUSD",1754178829764,0.68911872,112870.0,112860.0,0.03677784]
["bitfinex","BTCUSD",1754178830230,0.18911872,112870.0,112860.0,0.03677784]
["bitfinex","BTCUSD",1754178830738,0.68911872,112870.0,112860.0,0.03677784]
["bitfinex","BTCUSD",1754178833185,0.18911872,112870.0,112860.0,0.03677784]
["bitfinex","BTCUSD",1754178833421,0.22046872,112870.0,112860.0,0.03677784]
["bitfinex","BTCUSD",1754178834797,0.56046872,112870.0,112860.0,0.03677784]
["bitfinex","BTCUSD",1754178838486,0.56046872,112870.0,112860.0,0.00613784]
["bitfinex","BTCUSD",1754178840504,0.56244872,112870.0,112860.0,0.00613784]
["bitfinex","BTCUSD",1754178842036,0.56244872,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178842037,0.56540872,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178848358,0.53540872,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178849023,0.52934872,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178851364,0.56044286,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178855383,3.12286515,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178855640,3.14229179,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178855855,3.15524407,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178858243,3.138644,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178858446,0.64886523,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178858653,3.16911665,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178859048,3.34631165,112870.0,112860.0,0.00104784]
["bitfinex","BTCUSD",1754178860064,3.34631165,112870.0,112860.0,4.784e-05]
["bitfinex","BTCUSD",1754178860306,0.84093365,112870.0,112860.0,4.784e-05]
["bitfinex","BTCUSD",1754178860486,0.84293365,112870.0,112860.0,4.784e-05]
["bitfinex","BTCUSD",1754178860685,3.34931165,112870.0,112860.0,4.784e-05]
["bitfinex","BTCUSD",1754178861099,3.34929223,112870.0,112860.0,4.784e-05]
["bitfinex","BTCUSD",1754178865898,3.38895928,112870.0,112860.0,4.784e-05]
["bitfinex","BTCUSD",1754178866306,3.37429223,112870.0,112860.0,4.784e-05]
["bitfinex","BTCUSD",1754178866886,3.37428697,112870.0,112860.0,4.784e-05]
["bitfinex","BTCUSD",1754178867107,3.36041355,112870.0,112860.0,4.784e-05]
["bitfinex","BTCUSD",1754178867812,2.84970355,112870.0,112860.0,4.784e-05]
["bitfinex","BTCUSD",1754178868966,2.96448699,112870.0,112860.0,4.784e-05]
["bitfinex","BTCUSD",1754178869622,3.02320563,112870.0,112860.0,4.784e-05]
["bitfinex","BTCUSD",1754178869833,0.90110589,112870.0,112860.0,4.784e-05]
["bitfinex","BTCUSD",1754178870041,3.34876525,112870.0,112860.0,4.784e-05]
["bitfinex","BTCUSD",1754178872385,0.84238725,112870.0,112860.0,4.784e-05]
["bitfinex","BTCUSD",1754178872611,3.34876525,112870.0,112860.0,4.784e-05]
["bitfinex","BTCUSD",1754178873857,0.84238725,112870.0,112860.0,4.784e-05]
["bitfinex","BTCUSD",1754178874070,3.34876525,112870.0,112860.0,4.784e-05]
["bitfinex","BTCUSD",1754178874277,3.43760281,112870.0,112860.0,4.784e-05]
["bitfinex","BTCUSD",1754178874519,3.46201937,112870.0,112860.0,4.784e-05]
["bitfinex","BTCUSD",1754178878313,3.43760281,112870.0,112860.0,4.784e-05]
["bitfinex","BTCUSD",1754178878975,0.93122481,112870.0,112860.0,4.784e-05]
["bitfinex","BTCUSD",1754178879214,3.43760281,112870.0,112860.0,4.784e-05]
["bitfinex","BTCUSD",1754178880063,2.846378,112850.0,112830.0,0.07111198]
["bitfinex","BTCUSD",1754178880278,2.64771274,112840.0,112830.0,0.07111198]
["bitfinex","BTCUSD",1754178880509,2.645498,112840.0,112830.0,0.07319198]
["bitfinex","BTCUSD",1754178880724,2.65937403,112840.0,112830.0,0.07319198]
["bitfinex","BTCUSD",1754178881616,2.65937403,112840.0,112830.0,0.07519198]
["bitfinex","BTCUSD",1754178882079,2.65937403,112840.0,112830.0,0.10916198]
["bitfinex","BTCUSD",1754178882541,2.65937403,112840.0,112830.0,0.03845]
["bitfinex","BTCUSD",1754178885742,0.15299603,112840.0,112830.0,0.03845]
["bitfinex","BTCUSD",1754178885965,2.66158877,112840.0,112830.0,0.03845]
["bitfinex","BTCUSD",1754178886188,2.65937403,112840.0,112830.0,0.03845]
["bitfinex","BTCUSD",1754178888979,2.66134403,112840.0,112830.0,0.03547]
["bitfinex","BTCUSD",1754178889221,2.69499403,112840.0,112830.0,0.03339]
["bitfinex","BTCUSD",1754178890387,2.66134403,112840.0,112830.0,0.03547]
["bitfinex","BTCUSD",1754178890598,2.65937403,112840.0,112830.0,0.03547]
["bitfinex","BTCUSD",1754178893389,2.66134403,112840.0,112830.0,0.03547]
["bitfinex","BTCUSD",1754178893576,2.69499403,112840.0,112830.0,0.03339]
["bitfinex","BTCUSD",1754178895405,3.03499403,112840.0,112830.0,0.03339]
["bitfinex","BTCUSD",1754178895897,3.03499403,112840.0,112830.0,0.0034]
["bitfinex","BTCUSD",1754178896104,3.021118,112840.0,112830.0,0.0034]
["bitfinex","BTCUSD",1754178897700,3.03499405,112840.0,112830.0,0.0034]
["bitfinex","BTCUSD",1754178900979,3.04329702,112840.0,112830.0,0.0034]
["bitfinex","BTCUSD",1754178901211,3.0599024,112840.0,112830.0,0.0034]
["bitfinex","BTCUSD",1754178903280,3.0599024,112840.0,112830.0,0.03448]
["bitfinex","BTCUSD",1754178904336,3.04602635,112840.0,112830.0,0.03448]
["bitfinex","BTCUSD",1754178905405,3.01560635,112840.0,112830.0,0.03646]
["bitfinex","BTCUSD",1754178905661,2.99900097,112840.0,112830.0,0.03646]
["bitfinex","BTCUSD",1754178906643,3.0449764,112840.0,112830.0,0.0034]
["bitfinex","BTCUSD",1754178907320,3.05885268,112840.0,112830.0,0.0034]
["bitfinex","BTCUSD",1754178908194,0.55247468,112840.0,112830.0,0.0034]
["bitfinex","BTCUSD",1754178908424,3.05885268,112840.0,112830.0,0.0034]
["bitfinex","BTCUSD",1754178910384,3.04225725,112840.0,112830.0,0.0034]
["bitfinex","BTCUSD",1754178911458,3.05884898,112840.0,112830.0,0.0034]
["bitfinex","BTCUSD",1754178912307,3.08326554,112840.0,112830.0,0.0034]
["bitfinex","BTCUSD",1754178913182,3.08326554,112840.0,112830.0,0.0024]
["bitfinex","BTCUSD",1754178914799,3.26050765,112840.0,112830.0,0.0024]
["bitfinex","BTCUSD",1754178915023,3.26050765,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1754178915024,3.06938926,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1754178915245,3.09605126,112840.0,112830.0,0.0014]
["bitfinex","BTCUSD",1754178915682,3.09605126,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1754178915896,3.09805126,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1754178916109,3.10005126,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1754178917017,3.27729337,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1754178917240,3.36613093,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1754178917463,3.38522344,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1754178917922,3.39910219,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1754178918349,3.38000968,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1754178918772,3.39909882,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1754178919215,3.42409882,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1754178919428,3.44154784,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1754178919642,3.46654784,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1754178919860,3.46652946,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1754178920088,3.49042353,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1754178921238,3.97920213,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1754178921475,3.95530806,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1754178921758,4.40400806,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1754178921976,3.1155014,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1754178922197,3.39774442,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1754178922421,3.346378,112810.0,112790.0,0.02868]
["bitfinex","BTCUSD",1754178922624,2.98755274,112800.0,112790.0,0.02868]
["bitfinex","BTCUSD",1754178922832,2.985338,112800.0,112790.0,0.03066]
["bitfinex","BTCUSD",1754178923039,2.99921942,112800.0,112790.0,0.03066]
["bitfinex","BTCUSD",1754178923258,2.99930387,112800.0,112790.0,0.03066]
["bitfinex","BTCUSD",1754178923670,2.98542245,112800.0,112790.0,0.03066]
["bitfinex","BTCUSD",1754178925737,2.98542245,112800.0,112790.0,0.03166]
["bitfinex","BTCUSD",1754178926748,3.02636757,112800.0,112790.0,0.03166]
["bitfinex","BTCUSD",1754178927666,3.02847757,112800.0,112790.0,0.03166]
["bitfinex","BTCUSD",1754178927877,3.06032757,112800.0,112790.0,0.02968]
["bitfinex","BTCUSD",1754178928491,3.06032757,112800.0,112790.0,0.03181]
["bitfinex","BTCUSD",1754178928697,3.06032757,112800.0,112790.0,0.03381]
["bitfinex","BTCUSD",1754178930055,3.06032757,112800.0,112790.0,0.03168]
["bitfinex","BTCUSD",1754178931359,3.06032757,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1754178932047,3.26204909,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1754178932267,3.11141613,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1754178932470,3.12794329,112800.0,112780.0,0.02809]
["bitfinex","BTCUSD",1754178932696,2.98751274,112790.0,112780.0,0.02809]
["bitfinex","BTCUSD",1754178932918,2.985298,112790.0,112780.0,0.03329]
["bitfinex","BTCUSD",1754178935433,2.985298,112790.0,112780.0,0.03429]
["bitfinex","BTCUSD",1754178936418,2.985298,112790.0,112780.0,0.03122]
["bitfinex","BTCUSD",1754178936634,3.019258,112790.0,112780.0,0.02909]
["bitfinex","BTCUSD",1754178937057,3.04367456,112790.0,112780.0,0.02909]
["bitfinex","BTCUSD",1754178937273,3.05755715,112790.0,112780.0,0.02909]
["bitfinex","BTCUSD",1754178937702,3.05755715,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1754178938129,3.05755715,112790.0,112780.0,0.02909]
["bitfinex","BTCUSD",1754178938780,3.09284479,112790.0,112780.0,0.02909]
["bitfinex","BTCUSD",1754178938982,3.09284479,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1754178939399,3.10938512,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1754178939610,3.10938512,112790.0,112780.0,0.02909]
["bitfinex","BTCUSD",1754178941107,3.10938512,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1754178941315,3.15476168,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1754178941982,3.10938512,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1754178943584,3.27282321,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1754178943794,3.28110276,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1754178943910,3.30777476,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1754178945215,3.30777476,112790.0,112770.0,0.0004]
["bitfinex","BTCUSD",1754178945363,3.01932274,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1754178945565,3.03575833,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1754178945791,3.03575833,112780.0,112770.0,0.02849]
["bitfinex","BTCUSD",1754178946059,3.03577962,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1754178946877,3.04966415,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1754178947078,3.04966415,112780.0,112770.0,0.0014]
["bitfinex","BTCUSD",1754178947503,0.55156898,112780.0,112770.0,0.0014]
["bitfinex","BTCUSD",1754178947741,3.05794698,112780.0,112770.0,0.0014]
["bitfinex","BTCUSD",1754178947969,3.08462098,112780.0,112770.0,0.0014]
["bitfinex","BTCUSD",1754178948873,3.06805936,112780.0,112770.0,0.0014]
["bitfinex","BTCUSD",1754178949073,3.08462914,112780.0,112770.0,0.0014]
["bitfinex","BTCUSD",1754178952104,3.08462914,112780.0,112770.0,0.02949]
["bitfinex","BTCUSD",1754178952314,3.02399514,112780.0,112770.0,0.03469]
["bitfinex","BTCUSD",1754178952601,3.01571231,112780.0,112770.0,0.03469]
["bitfinex","BTCUSD",1754178953288,3.01571775,112780.0,112770.0,0.03469]
["bitfinex","BTCUSD",1754178955895,0.50929975,112780.0,112770.0,0.03469]
["bitfinex","BTCUSD",1754178957011,0.03045975,112780.0,112770.0,0.03469]
["bitfinex","BTCUSD",1754178957219,0.01657522,112780.0,112770.0,0.03469]
["bitfinex","BTCUSD",1754178957432,0.35657522,112780.0,112770.0,0.03469]
["bitfinex","BTCUSD",1754178957652,0.03528764,112790.0,112770.0,0.44090868]
["bitfinex","BTCUSD",1754178957854,0.05186863,112790.0,112780.0,0.09162284]
["bitfinex","BTCUSD",1754178958058,0.01658099,112790.0,112780.0,0.12345284]
["bitfinex","BTCUSD",1754178958272,0.39317248,112790.0,112780.0,0.12345284]
["bitfinex","BTCUSD",1754178958483,0.3931726,112790.0,112780.0,0.12345284]
["bitfinex","BTCUSD",1754178958701,0.35658111,112790.0,112780.0,0.12345284]
["bitfinex","BTCUSD",1754178959343,0.35658111,112790.0,112780.0,0.12545284]
["bitfinex","BTCUSD",1754178960181,0.3538813,112790.0,112780.0,0.12545284]
["bitfinex","BTCUSD",1754178960602,0.3538813,112790.0,112780.0,0.03682]
["bitfinex","BTCUSD",1754178961233,0.3538813,112790.0,112780.0,0.03782]
["bitfinex","BTCUSD",1754178961455,0.38940352,112790.0,112780.0,0.03782]
["bitfinex","BTCUSD",1754178967811,0.39147352,112790.0,112780.0,0.03483]
["bitfinex","BTCUSD",1754178970857,0.39469352,112790.0,112780.0,0.03483]
["bitfinex","BTCUSD",1754178971469,0.39147352,112790.0,112780.0,0.03483]
["bitfinex","BTCUSD",1754178971696,0.38940352,112790.0,112780.0,0.03782]
["bitfinex","BTCUSD",1754178974714,0.04940352,112790.0,112780.0,0.03483]
["bitfinex","BTCUSD",1754178974926,0.38940352,112790.0,112780.0,0.03782]
["bitfinex","BTCUSD",1754178976761,8.445e-05,112800.0,112780.0,0.6305214]
["bitfinex","BTCUSD",1754178976982,8.445e-05,112800.0,112790.0,0.4236673]
["bitfinex","BTCUSD",1754178977219,8.445e-05,112800.0,112790.0,0.4562708]
["bitfinex","BTCUSD",1754178977438,0.01396329,112800.0,112790.0,0.14090186]
["bitfinex","BTCUSD",1754178977683,0.01396329,112800.0,112790.0,0.14311836]
["bitfinex","BTCUSD",1754178977891,0.01396329,112800.0,112790.0,0.14090186]
["bitfinex","BTCUSD",1754178979599,0.01396329,112800.0,112790.0,0.16756086]
["bitfinex","BTCUSD",1754178980922,2.506378,112820.0,112790.0,0.16756086]
["bitfinex","BTCUSD",1754178981152,0.01387927,112800.0,112790.0,0.16803967]
["bitfinex","BTCUSD",1754178981377,0.00207,112800.0,112790.0,0.03210781]
["bitfinex","BTCUSD",1754178981582,0.01594961,112800.0,112790.0,0.00047881]
["bitfinex","BTCUSD",1754178981900,0.01594961,112800.0,112790.0,0.03032881]
["bitfinex","BTCUSD",1754178982545,0.01594961,112800.0,112790.0,0.00047881]
["bitfinex","BTCUSD",1754178983060,0.04326961,112800.0,112790.0,0.00047881]
["bitfinex","BTCUSD",1754178983516,0.04548435,112800.0,112790.0,0.00047881]
["bitfinex","BTCUSD",1754178983974,0.075839,112800.0,112790.0,0.00047881]
["bitfinex","BTCUSD",1754178984214,0.051739,112800.0,112790.0,0.03032881]
["bitfinex","BTCUSD",1754178984961,0.03785939,112800.0,112790.0,0.03032881]
["bitfinex","BTCUSD",1754178987551,0.39173934,112800.0,112790.0,0.03032881]
["bitfinex","BTCUSD",1754178987811,0.3895246,112800.0,112790.0,0.03032881]
["bitfinex","BTCUSD",1754178992863,0.3863046,112800.0,112790.0,0.03032881]
["bitfinex","BTCUSD",1754178993082,0.3893346,112800.0,112790.0,0.03032881]
["bitfinex","BTCUSD",1754178993553,0.4139546,112800.0,112790.0,0.00047881]
["bitfinex","BTCUSD",1754178994251,0.40007465,112800.0,112790.0,0.00047881]
["bitfinex","BTCUSD",1754178997537,0.40007465,112800.0,112790.0,0.03075881]
["bitfinex","BTCUSD",1754178998647,0.41395451,112800.0,112790.0,0.03075881]
["bitfinex","BTCUSD",1754178999690,0.38933451,112800.0,112790.0,0.03075881]
["bitfinex","BTCUSD",1754179003449,0.41395451,112800.0,112790.0,0.03075881]
["bitfinex","BTCUSD",1754179003752,0.41395451,112800.0,112790.0,0.00047881]
["bitfinex","BTCUSD",1754179015742,2.92033251,112800.0,112790.0,0.00047881]
["bitfinex","BTCUSD",1754179021379,3.05889251,112800.0,112790.0,0.00047881]
["bitfinex","BTCUSD",1754179021876,2.89061251,112800.0,112790.0,0.03462881]
["bitfinex","BTCUSD",1754179024117,0.38423451,112800.0,112790.0,0.03462881]
["bitfinex","BTCUSD",1754179024566,0.04423451,112800.0,112790.0,0.03462881]
["bitfinex","BTCUSD",1754179024796,0.03035465,112800.0,112790.0,0.12547815]
["bitfinex","BTCUSD",1754179025256,0.13884,112820.0,112790.0,0.12547815]
["bitfinex","BTCUSD",1754179025495,0.34,112810.0,112790.0,0.12547815]
["bitfinex","BTCUSD",1754179025713,0.34,112810.0,112800.0,0.03203]
["bitfinex","BTCUSD",1754179025928,0.34,112810.0,112800.0,0.03415]
["bitfinex","BTCUSD",1754179026364,0.37022369,112810.0,112800.0,0.03415]
["bitfinex","BTCUSD",1754179026781,0.37122369,112810.0,112800.0,0.03415]
["bitfinex","BTCUSD",1754179027663,0.38510278,112810.0,112800.0,0.03415]
["bitfinex","BTCUSD",1754179031085,0.04510278,112810.0,112800.0,0.03415]
["bitfinex","BTCUSD",1754179031317,0.04831752,112810.0,112800.0,0.03415]
["bitfinex","BTCUSD",1754179034759,0.54831752,112810.0,112800.0,0.03415]
["bitfinex","BTCUSD",1754179034992,0.54610278,112810.0,112800.0,0.03415]
["bitfinex","BTCUSD",1754179035739,0.54610278,112810.0,112790.0,0.02931881]
["bitfinex","BTCUSD",1754179035740,0.41477278,112810.0,112790.0,0.02931881]
["bitfinex","BTCUSD",1754179035939,0.00221474,112800.0,112790.0,0.02931881]
["bitfinex","BTCUSD",1754179036212,0.00430474,112800.0,112790.0,0.02931881]
["bitfinex","BTCUSD",1754179036608,0.00430474,112800.0,112790.0,0.03143881]
["bitfinex","BTCUSD",1754179036821,0.00221474,112800.0,112790.0,0.03462881]
["bitfinex","BTCUSD",1754179037489,0.34221474,112800.0,112790.0,0.03462881]
["bitfinex","BTCUSD",1754179037712,0.34,112800.0,112790.0,0.03462881]
["bitfinex","BTCUSD",1754179037931,0.37122369,112810.0,112790.0,0.12326165]
["bitfinex","BTCUSD",1754179038142,0.37222369,112810.0,112790.0,0.09123165]
["bitfinex","BTCUSD",1754179038368,0.01387921,112800.0,112790.0,0.09123165]
["bitfinex","BTCUSD",1754179038793,0.01387921,112800.0,112790.0,0.12326165]
["bitfinex","BTCUSD",1754179038998,0.01387921,112800.0,112790.0,0.12547815]
["bitfinex","BTCUSD",1754179040039,0.01044697,112800.0,112790.0,0.12547815]
["bitfinex","BTCUSD",1754179040246,0.37022369,112810.0,112790.0,0.12547815]
["bitfinex","BTCUSD",1754179040486,0.00329061,112800.0,112790.0,0.09344815]
["bitfinex","BTCUSD",1754179040668,0.00329061,112800.0,112790.0,0.23200815]
["bitfinex","BTCUSD",1754179040899,0.37022369,112810.0,112790.0,0.22979165]
["bitfinex","BTCUSD",1754179041322,0.37022369,112810.0,112800.0,0.03203]
["bitfinex","BTCUSD",1754179041531,0.37122369,112810.0,112800.0,0.03415]
["bitfinex","BTCUSD",1754179042422,0.38510248,112810.0,112800.0,0.03415]
["bitfinex","BTCUSD",1754179043721,0.37122369,112810.0,112800.0,0.03415]
["bitfinex","BTCUSD",1754179043931,0.37222369,112810.0,112800.0,0.03415]
["bitfinex","BTCUSD",1754179045798,0.37427369,112810.0,112800.0,0.03415]
["bitfinex","BTCUSD",1754179046228,0.37427369,112810.0,112790.0,0.22767165]
["bitfinex","BTCUSD",1754179046441,0.37427369,112810.0,112790.0,0.25976165]
["bitfinex","BTCUSD",1754179046442,0.40172369,112810.0,112790.0,0.25976165]
["bitfinex","BTCUSD",1754179046653,0.41560285,112810.0,112790.0,0.25976165]
["bitfinex","BTCUSD",1754179047077,0.41360285,112810.0,112790.0,0.25976165]
["bitfinex","BTCUSD",1754179047507,0.41460285,112810.0,112790.0,0.25976165]
["bitfinex","BTCUSD",1754179047934,0.41560285,112810.0,112790.0,0.25976165]
["bitfinex","BTCUSD",1754179050281,0.02445,112800.0,112790.0,0.00047881]
["bitfinex","BTCUSD",1754179050487,0.02559,112800.0,112790.0,0.00047881]
["bitfinex","BTCUSD",1754179050732,0.50415,112800.0,112790.0,0.00047881]
["bitfinex","BTCUSD",1754179054889,3.010528,112800.0,112790.0,0.00047881]
["bitfinex","BTCUSD",1754179057326,3.02440928,112800.0,112790.0,0.00047881]
["bitfinex","BTCUSD",1754179062345,3.02655928,112800.0,112790.0,0.00047881]
["bitfinex","BTCUSD",1754179064502,3.012678,112800.0,112790.0,0.00047881]
["bitfinex","BTCUSD",1754179066999,2.986078,112800.0,112790.0,0.00047881]
["bitfinex","BTCUSD",1754179067224,2.986078,112800.0,112790.0,0.03453881]
["bitfinex","BTCUSD",1754179067442,2.99995895,112800.0,112790.0,0.03453881]
["bitfinex","BTCUSD",1754179068324,2.99995895,112800.0,112790.0,0.02932881]
["bitfinex","BTCUSD",1754179069943,0.49358095,112800.0,112790.0,0.02932881]
["bitfinex","BTCUSD",1754179070148,2.99995895,112800.0,112790.0,0.02932881]
["bitfinex","BTCUSD",1754179070813,3.02655895,112800.0,112790.0,0.00047881]
["bitfinex","BTCUSD",1754179071428,3.02440895,112800.0,112790.0,0.00047881]
["bitfinex","BTCUSD",1754179073056,2.99995895,112800.0,112790.0,0.00047881]
["bitfinex","BTCUSD",1754179073272,2.99995895,112800.0,112790.0,0.02932881]
["bitfinex","BTCUSD",1754179073401,2.99995895,112800.0,112790.0,0.02871193]
["bitfinex","BTCUSD",1754179074272,2.986078,112800.0,112790.0,0.02871193]
["bitfinex","BTCUSD",1754179075046,2.98519148,112800.0,112790.0,0.02871193]
["bitfinex","BTCUSD",1754179078540,2.99907215,112800.0,112790.0,0.02871193]
["bitfinex","BTCUSD",1754179085323,2.98519148,112800.0,112790.0,0.02871193]
["bitfinex","BTCUSD",1754179086010,2.98519148,112800.0,112790.0,0.03184193]
["bitfinex","BTCUSD",1754179087985,2.99907215,112800.0,112790.0,0.03184193]
["bitfinex","BTCUSD",1754179093186,2.98519148,112800.0,112790.0,0.03184193]
["bitfinex","BTCUSD",1754179096233,0.47881348,112800.0,112790.0,0.03184193]
["bitfinex","BTCUSD",1754179096439,0.49269417,112800.0,112790.0,0.03184193]
["bitfinex","BTCUSD",1754179096655,2.99907217,112800.0,112790.0,0.03184193]
["bitfinex","BTCUSD",1754179101831,2.99907217,112800.0,112790.0,0.02871193]
["bitfinex","BTCUSD",1754179103719,3.00739722,112800.0,112790.0,0.02871193]
["bitfinex","BTCUSD",1754179106261,3.00739722,112800.0,112790.0,0.03173193]
["bitfinex","BTCUSD",1754179106471,2.99907217,112800.0,112790.0,0.03385193]
["bitfinex","BTCUSD",1754179106908,3.00739885,112800.0,112790.0,0.03385193]
["bitfinex","BTCUSD",1754179107177,2.99869869,112800.0,112790.0,0.03385193]
["bitfinex","BTCUSD",1754179109618,2.99869869,112800.0,112790.0,0.02385193]
["bitfinex","BTCUSD",1754179110769,0.35388069,112800.0,112790.0,0.02385193]
["bitfinex","BTCUSD",1754179110991,0.16862369,112810.0,112790.0,0.02385193]
["bitfinex","BTCUSD",1754179111226,0.34,112800.0,112790.0,0.00212]
["bitfinex","BTCUSD",1754179111906,0.34,112800.0,112790.0,0.00514]
["bitfinex","BTCUSD",1754179112114,0.12062169,112800.0,112790.0,0.00514]
["bitfinex","BTCUSD",1754179112329,0.1394,112810.0,112790.0,0.03409]
["bitfinex","BTCUSD",1754179112548,0.17617539,112810.0,112790.0,0.03107]
["bitfinex","BTCUSD",1754179112770,0.17617539,112810.0,112800.0,0.00302]
["bitfinex","BTCUSD",1754179112975,0.17617539,112810.0,112800.0,0.00514]
["bitfinex","BTCUSD",1754179113166,0.17717539,112810.0,112800.0,0.03409]
["bitfinex","BTCUSD",1754179113820,0.69005478,112810.0,112800.0,0.03409]
["bitfinex","BTCUSD",1754179114033,0.68905478,112810.0,112800.0,0.03409]
["bitfinex","BTCUSD",1754179114475,0.69005478,112810.0,112800.0,0.03409]
["bitfinex","BTCUSD",1754179115123,0.69105478,112810.0,112800.0,0.03409]
["bitfinex","BTCUSD",1754179119031,0.53105478,112810.0,112800.0,0.03409]
["bitfinex","BTCUSD",1754179120133,0.53101478,112810.0,112800.0,0.03409]
["bitfinex","BTCUSD",1754179120783,0.53097478,112810.0,112800.0,0.03409]
["bitfinex","BTCUSD",1754179121642,0.53292478,112810.0,112800.0,0.03009]
["bitfinex","BTCUSD",1754179123442,0.53586478,112810.0,112800.0,0.03009]
["bitfinex","BTCUSD",1754179125155,0.52198539,112810.0,112800.0,0.03009]
["bitfinex","BTCUSD",1754179126673,0.38366539,112810.0,112800.0,0.03009]
["bitfinex","BTCUSD",1754179126881,0.52198539,112810.0,112800.0,0.03009]
["bitfinex","BTCUSD",1754179128187,0.53586485,112810.0,112800.0,0.03009]
["bitfinex","BTCUSD",1754179130776,0.53586485,112810.0,112800.0,0.02609]
["bitfinex","BTCUSD",1754179131142,0.53586485,112810.0,112800.0,0.059777]
["bitfinex","BTCUSD",1754179137922,0.53586485,112810.0,112800.0,0.052777]
["bitfinex","BTCUSD",1754179138137,0.56343485,112810.0,112800.0,0.052777]
["bitfinex","BTCUSD",1754179140602,0.53586485,112810.0,112800.0,0.054787]
["bitfinex","BTCUSD",1754179141960,0.56343485,112810.0,112800.0,0.054787]
["bitfinex","BTCUSD",1754179142393,0.56343485,112810.0,112800.0,0.052777]
["bitfinex","BTCUSD",1754179144716,0.56331485,112810.0,112800.0,0.052777]
["bitfinex","BTCUSD",1754179145113,0.56331485,112810.0,112800.0,0.046777]
["bitfinex","BTCUSD",1754179148483,0.56327485,112810.0,112800.0,0.046777]
["bitfinex","BTCUSD",1754179149172,0.56327485,112810.0,112800.0,0.033687]
["bitfinex","BTCUSD",1754179151674,3.06965285,112810.0,112800.0,0.033687]
["bitfinex","BTCUSD",1754179151946,3.07797621,112810.0,112800.0,0.033687]
["bitfinex","BTCUSD",1754179152133,3.10464021,112810.0,112800.0,0.021687]
["bitfinex","BTCUSD",1754179153343,3.12128448,112810.0,112800.0,0.021687]
["bitfinex","BTCUSD",1754179156429,3.12127615,112810.0,112800.0,0.021687]
["bitfinex","BTCUSD",1754179158375,3.10464021,112810.0,112800.0,0.021687]
["bitfinex","BTCUSD",1754179160267,3.10464021,112810.0,112800.0,0.002687]
["bitfinex","BTCUSD",1754179161506,0.59826221,112810.0,112800.0,0.002687]
["bitfinex","BTCUSD",1754179161732,3.10464021,112810.0,112800.0,0.002687]
["bitfinex","BTCUSD",1754179163979,3.16265,112810.0,112800.0,0.002687]
["bitfinex","BTCUSD",1754179164519,3.10464021,112810.0,112800.0,0.002687]
["bitfinex","BTCUSD",1754179166381,3.12126895,112810.0,112800.0,0.002687]
["bitfinex","BTCUSD",1754179167313,2.506378,112800.0,112790.0,0.024897]
["bitfinex","BTCUSD",1754179167529,0.1713,112800.0,112790.0,0.024897]
["bitfinex","BTCUSD",1754179167950,0.1713,112800.0,112790.0,0.027027]
["bitfinex","BTCUSD",1754179168185,0.16821,112800.0,112790.0,0.027027]
["bitfinex","BTCUSD",1754179168599,0.14016,112800.0,112790.0,0.027027]
["bitfinex","BTCUSD",1754179169474,0.14016,112800.0,112790.0,0.030097]
["bitfinex","BTCUSD",1754179170364,2.506378,112800.0,112790.0,0.030097]
["bitfinex","BTCUSD",1754179171546,0.138,112800.0,112790.0,0.030097]
["bitfinex","BTCUSD",1754179172233,0.478,112800.0,112790.0,0.030097]
["bitfinex","BTCUSD",1754179173116,0.50817,112800.0,112790.0,0.030097]
["bitfinex","BTCUSD",1754179180341,0.37017,112800.0,112790.0,0.030097]
["bitfinex","BTCUSD",1754179183168,0.37017,112800.0,112790.0,0.027027]
["bitfinex","BTCUSD",1754179183409,0.37017,112800.0,112790.0,0.030097]
["bitfinex","BTCUSD",1754179183634,0.34212,112800.0,112790.0,0.030097]
["bitfinex","BTCUSD",1754179184276,0.34,112800.0,112790.0,0.030097]
["bitfinex","BTCUSD",1754179185167,2.506378,112800.0,112790.0,0.030097]
["bitfinex","BTCUSD",1754179190287,0.07254648,112810.0,112790.0,0.030097]
["bitfinex","BTCUSD",1754179190504,2.506378,112800.0,112790.0,0.030097]
["bitfinex","BTCUSD",1754179190938,0.03017,112800.0,112780.0,0.03028]
["bitfinex","BTCUSD",1754179191139,0.03021782,112800.0,112780.0,0.03028]
["bitfinex","BTCUSD",1754179191344,0.03021782,112800.0,112790.0,0.0052]
["bitfinex","BTCUSD",1754179191763,0.03021782,112800.0,112790.0,0.03241]
["bitfinex","BTCUSD",1754179199426,0.00216782,112800.0,112790.0,0.03241]
["bitfinex","BTCUSD",1754179199858,4.782e-05,112800.0,112790.0,0.03241]